{"all": [{"instrument": "NVDA", "mid_signal": -2837011, "gamma_signal": -218228, "vega_signal": -949891, "option_type": "C", "stock_price": 177.38, "utc_time": 1774013400000}, {"instrument": "NVDA", "mid_signal": 484407, "gamma_signal": 93758, "vega_signal": -851190, "option_type": "P", "stock_price": 177.38, "utc_time": 1774013400000}, {"instrument": "NVDA", "mid_signal": -2442974, "gamma_signal": -152535, "vega_signal": -1001445, "option_type": "C", "stock_price": 177.295, "utc_time": 1774013405000}, {"instrument": "NVDA", "mid_signal": -393608, "gamma_signal": -73225, "vega_signal": 230821, "option_type": "P", "stock_price": 177.295, "utc_time": 1774013405000}, {"instrument": "NVDA", "mid_signal": -3069969, "gamma_signal": -98431, "vega_signal": -3337518, "option_type": "C", "stock_price": 177.28, "utc_time": 1774013410000}, {"instrument": "NVDA", "mid_signal": 1717368, "gamma_signal": -8379, "vega_signal": -227798, "option_type": "P", "stock_price": 177.28, "utc_time": 1774013410000}, {"instrument": "NVDA", "mid_signal": -5159699, "gamma_signal": -967952, "vega_signal": -1837139, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013415000}, {"instrument": "NVDA", "mid_signal": -768344, "gamma_signal": 229768, "vega_signal": 163486, "option_type": "P", "stock_price": 177.19, "utc_time": 1774013415000}, {"instrument": "NVDA", "mid_signal": -2078430, "gamma_signal": -195892, "vega_signal": -1105364, "option_type": "C", "stock_price": 176.88, "utc_time": 1774013420000}, {"instrument": "NVDA", "mid_signal": -2029132, "gamma_signal": 128937, "vega_signal": 1017500, "option_type": "P", "stock_price": 176.88, "utc_time": 1774013420000}, {"instrument": "NVDA", "mid_signal": -4103928, "gamma_signal": -1101418, "vega_signal": -1107540, "option_type": "C", "stock_price": 177.06, "utc_time": 1774013425000}, {"instrument": "NVDA", "mid_signal": -156543, "gamma_signal": -49886, "vega_signal": 121244, "option_type": "P", "stock_price": 176.98, "utc_time": 1774013425000}, {"instrument": "NVDA", "mid_signal": -1328344, "gamma_signal": -263720, "vega_signal": -1025834, "option_type": "C", "stock_price": 176.97, "utc_time": 1774013430000}, {"instrument": "NVDA", "mid_signal": -446579, "gamma_signal": 56299, "vega_signal": 638878, "option_type": "P", "stock_price": 176.96, "utc_time": 1774013430000}, {"instrument": "NVDA", "mid_signal": -4225829, "gamma_signal": 71159, "vega_signal": -1373680, "option_type": "C", "stock_price": 176.96, "utc_time": 1774013435000}, {"instrument": "NVDA", "mid_signal": 1367195, "gamma_signal": -94642, "vega_signal": -409713, "option_type": "P", "stock_price": 176.96, "utc_time": 1774013435000}, {"instrument": "NVDA", "mid_signal": -4252988, "gamma_signal": -883469, "vega_signal": -939563, "option_type": "C", "stock_price": 176.98, "utc_time": 1774013440000}, {"instrument": "NVDA", "mid_signal": -330281, "gamma_signal": 24271, "vega_signal": 45142, "option_type": "P", "stock_price": 176.98, "utc_time": 1774013440000}, {"instrument": "NVDA", "mid_signal": 680737, "gamma_signal": 549808, "vega_signal": 208189, "option_type": "C", "stock_price": 176.98, "utc_time": 1774013445000}, {"instrument": "NVDA", "mid_signal": -245272, "gamma_signal": 5414, "vega_signal": 83936, "option_type": "P", "stock_price": 176.98, "utc_time": 1774013445000}, {"instrument": "NVDA", "mid_signal": -847288, "gamma_signal": -7259, "vega_signal": -371768, "option_type": "C", "stock_price": 176.97, "utc_time": 1774013450000}, {"instrument": "NVDA", "mid_signal": -83715, "gamma_signal": 19145, "vega_signal": -7403, "option_type": "P", "stock_price": 176.97, "utc_time": 1774013450000}, {"instrument": "NVDA", "mid_signal": -1835590, "gamma_signal": -489659, "vega_signal": -166431, "option_type": "C", "stock_price": 176.91, "utc_time": 1774013455000}, {"instrument": "NVDA", "mid_signal": 124095, "gamma_signal": -114140, "vega_signal": -53976, "option_type": "P", "stock_price": 176.91, "utc_time": 1774013455000}, {"instrument": "NVDA", "mid_signal": 1170096, "gamma_signal": 429130, "vega_signal": 255144, "option_type": "C", "stock_price": 177.11, "utc_time": 1774013460000}, {"instrument": "NVDA", "mid_signal": 56774, "gamma_signal": 99741, "vega_signal": -70078, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013460000}, {"instrument": "NVDA", "mid_signal": -582075, "gamma_signal": -67484, "vega_signal": -317232, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013465000}, {"instrument": "NVDA", "mid_signal": 675270, "gamma_signal": -75842, "vega_signal": -64072, "option_type": "P", "stock_price": 177.09, "utc_time": 1774013465000}, {"instrument": "NVDA", "mid_signal": 1163752, "gamma_signal": 638441, "vega_signal": 133073, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013470000}, {"instrument": "NVDA", "mid_signal": 288465, "gamma_signal": -80517, "vega_signal": 4854, "option_type": "P", "stock_price": 177.2, "utc_time": 1774013470000}, {"instrument": "NVDA", "mid_signal": 695107, "gamma_signal": 270331, "vega_signal": 141616, "option_type": "C", "stock_price": 177.21, "utc_time": 1774013475000}, {"instrument": "NVDA", "mid_signal": -1429728, "gamma_signal": 457820, "vega_signal": 32764, "option_type": "P", "stock_price": 177.21, "utc_time": 1774013475000}, {"instrument": "NVDA", "mid_signal": -3684048, "gamma_signal": -780482, "vega_signal": -897097, "option_type": "C", "stock_price": 177.16, "utc_time": 1774013480000}, {"instrument": "NVDA", "mid_signal": 586994, "gamma_signal": 95704, "vega_signal": -110697, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013480000}, {"instrument": "NVDA", "mid_signal": -517823, "gamma_signal": -252940, "vega_signal": -57003, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013485000}, {"instrument": "NVDA", "mid_signal": -328044, "gamma_signal": 55195, "vega_signal": 38042, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013485000}, {"instrument": "NVDA", "mid_signal": -5965701, "gamma_signal": -1012755, "vega_signal": -2813606, "option_type": "C", "stock_price": 176.84, "utc_time": 1774013490000}, {"instrument": "NVDA", "mid_signal": -2115431, "gamma_signal": 64090, "vega_signal": 1464296, "option_type": "P", "stock_price": 176.84, "utc_time": 1774013490000}, {"instrument": "NVDA", "mid_signal": -4621969, "gamma_signal": -1148267, "vega_signal": -533426, "option_type": "C", "stock_price": 176.79, "utc_time": 1774013495000}, {"instrument": "NVDA", "mid_signal": -544396, "gamma_signal": 92433, "vega_signal": -114336, "option_type": "P", "stock_price": 176.79, "utc_time": 1774013495000}, {"instrument": "NVDA", "mid_signal": -1191962, "gamma_signal": -298747, "vega_signal": -682105, "option_type": "C", "stock_price": 176.89, "utc_time": 1774013500000}, {"instrument": "NVDA", "mid_signal": -385981, "gamma_signal": -139371, "vega_signal": 1017417, "option_type": "P", "stock_price": 176.89, "utc_time": 1774013500000}, {"instrument": "NVDA", "mid_signal": -320712, "gamma_signal": -66090, "vega_signal": -47945, "option_type": "C", "stock_price": 176.9, "utc_time": 1774013505000}, {"instrument": "NVDA", "mid_signal": 456102, "gamma_signal": -153146, "vega_signal": 20882, "option_type": "P", "stock_price": 176.9, "utc_time": 1774013505000}, {"instrument": "NVDA", "mid_signal": 2721575, "gamma_signal": 830801, "vega_signal": 142894, "option_type": "C", "stock_price": 176.95, "utc_time": 1774013510000}, {"instrument": "NVDA", "mid_signal": 1248659, "gamma_signal": -365346, "vega_signal": -155412, "option_type": "P", "stock_price": 176.95, "utc_time": 1774013510000}, {"instrument": "NVDA", "mid_signal": 791650, "gamma_signal": 238872, "vega_signal": 204084, "option_type": "C", "stock_price": 177.17, "utc_time": 1774013515000}, {"instrument": "NVDA", "mid_signal": -267327, "gamma_signal": 107465, "vega_signal": -19322, "option_type": "P", "stock_price": 177.17, "utc_time": 1774013515000}, {"instrument": "NVDA", "mid_signal": -406865, "gamma_signal": -164499, "vega_signal": -236301, "option_type": "C", "stock_price": 177.27, "utc_time": 1774013520000}, {"instrument": "NVDA", "mid_signal": -168966, "gamma_signal": 6258, "vega_signal": 41523, "option_type": "P", "stock_price": 177.265, "utc_time": 1774013520000}, {"instrument": "NVDA", "mid_signal": -649867, "gamma_signal": -170364, "vega_signal": 9965, "option_type": "C", "stock_price": 177.155, "utc_time": 1774013525000}, {"instrument": "NVDA", "mid_signal": 160552, "gamma_signal": -32406, "vega_signal": -45693, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013525000}, {"instrument": "NVDA", "mid_signal": -170939, "gamma_signal": 229592, "vega_signal": -535103, "option_type": "C", "stock_price": 177.115, "utc_time": 1774013530000}, {"instrument": "NVDA", "mid_signal": 432157, "gamma_signal": -103266, "vega_signal": -32262, "option_type": "P", "stock_price": 177.115, "utc_time": 1774013530000}, {"instrument": "NVDA", "mid_signal": -377433, "gamma_signal": 11433, "vega_signal": -152402, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013535000}, {"instrument": "NVDA", "mid_signal": -496252, "gamma_signal": 197956, "vega_signal": 12936, "option_type": "P", "stock_price": 177.2, "utc_time": 1774013535000}, {"instrument": "NVDA", "mid_signal": 797937, "gamma_signal": 317129, "vega_signal": 30034, "option_type": "C", "stock_price": 177.31, "utc_time": 1774013540000}, {"instrument": "NVDA", "mid_signal": -178760, "gamma_signal": 163891, "vega_signal": -99936, "option_type": "P", "stock_price": 177.31, "utc_time": 1774013540000}, {"instrument": "NVDA", "mid_signal": -502046, "gamma_signal": -66420, "vega_signal": -60508, "option_type": "C", "stock_price": 177.32, "utc_time": 1774013545000}, {"instrument": "NVDA", "mid_signal": -69951, "gamma_signal": -13696, "vega_signal": 22402, "option_type": "P", "stock_price": 177.29, "utc_time": 1774013545000}, {"instrument": "NVDA", "mid_signal": -472954, "gamma_signal": 718184, "vega_signal": -291769, "option_type": "C", "stock_price": 177.22, "utc_time": 1774013550000}, {"instrument": "NVDA", "mid_signal": -153984, "gamma_signal": 74223, "vega_signal": 23672, "option_type": "P", "stock_price": 177.24, "utc_time": 1774013550000}, {"instrument": "NVDA", "mid_signal": 116414, "gamma_signal": -103978, "vega_signal": -10104, "option_type": "C", "stock_price": 177.385, "utc_time": 1774013555000}, {"instrument": "NVDA", "mid_signal": -299089, "gamma_signal": 66895, "vega_signal": -19471, "option_type": "P", "stock_price": 177.39, "utc_time": 1774013555000}, {"instrument": "NVDA", "mid_signal": -485929, "gamma_signal": -203990, "vega_signal": -70788, "option_type": "C", "stock_price": 177.24, "utc_time": 1774013560000}, {"instrument": "NVDA", "mid_signal": -264950, "gamma_signal": 112423, "vega_signal": 6348, "option_type": "P", "stock_price": 177.23, "utc_time": 1774013560000}, {"instrument": "NVDA", "mid_signal": -1969866, "gamma_signal": -204186, "vega_signal": -368708, "option_type": "C", "stock_price": 177.13, "utc_time": 1774013565000}, {"instrument": "NVDA", "mid_signal": -1293464, "gamma_signal": 564315, "vega_signal": 87342, "option_type": "P", "stock_price": 177.13, "utc_time": 1774013565000}, {"instrument": "NVDA", "mid_signal": -726291, "gamma_signal": -162194, "vega_signal": -194380, "option_type": "C", "stock_price": 177.24, "utc_time": 1774013570000}, {"instrument": "NVDA", "mid_signal": -1061341, "gamma_signal": 390537, "vega_signal": 73507, "option_type": "P", "stock_price": 177.28, "utc_time": 1774013570000}, {"instrument": "NVDA", "mid_signal": -1901083, "gamma_signal": -1345270, "vega_signal": -79920, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013575000}, {"instrument": "NVDA", "mid_signal": -1125691, "gamma_signal": 347469, "vega_signal": 113419, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013575000}, {"instrument": "NVDA", "mid_signal": -233820, "gamma_signal": -253726, "vega_signal": 974877, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013580000}, {"instrument": "NVDA", "mid_signal": -426603, "gamma_signal": -94903, "vega_signal": 257634, "option_type": "P", "stock_price": 177.09, "utc_time": 1774013580000}, {"instrument": "NVDA", "mid_signal": -604666, "gamma_signal": -180782, "vega_signal": -102932, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013585000}, {"instrument": "NVDA", "mid_signal": -460517, "gamma_signal": 232115, "vega_signal": 23522, "option_type": "P", "stock_price": 177.12, "utc_time": 1774013585000}, {"instrument": "NVDA", "mid_signal": -3013653, "gamma_signal": -110700, "vega_signal": -1883796, "option_type": "C", "stock_price": 176.99, "utc_time": 1774013590000}, {"instrument": "NVDA", "mid_signal": -530908, "gamma_signal": 75860, "vega_signal": 137006, "option_type": "P", "stock_price": 176.99, "utc_time": 1774013590000}, {"instrument": "NVDA", "mid_signal": 664989, "gamma_signal": 209801, "vega_signal": 14583, "option_type": "C", "stock_price": 177.06, "utc_time": 1774013595000}, {"instrument": "NVDA", "mid_signal": -113008, "gamma_signal": 18805, "vega_signal": 19142, "option_type": "P", "stock_price": 177.04, "utc_time": 1774013595000}, {"instrument": "NVDA", "mid_signal": -335736, "gamma_signal": 170933, "vega_signal": -272636, "option_type": "C", "stock_price": 177, "utc_time": 1774013600000}, {"instrument": "NVDA", "mid_signal": -76803, "gamma_signal": 20977, "vega_signal": 30787, "option_type": "P", "stock_price": 177, "utc_time": 1774013600000}, {"instrument": "NVDA", "mid_signal": 71359, "gamma_signal": -5177, "vega_signal": 65013, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013605000}, {"instrument": "NVDA", "mid_signal": 826328, "gamma_signal": -143163, "vega_signal": -87749, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013605000}, {"instrument": "NVDA", "mid_signal": -1882045, "gamma_signal": -371486, "vega_signal": -437807, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013610000}, {"instrument": "NVDA", "mid_signal": 410804, "gamma_signal": -45265, "vega_signal": -61019, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013610000}, {"instrument": "NVDA", "mid_signal": -3225705, "gamma_signal": -586310, "vega_signal": -524427, "option_type": "C", "stock_price": 176.92, "utc_time": 1774013615000}, {"instrument": "NVDA", "mid_signal": -941730, "gamma_signal": 138736, "vega_signal": 165545, "option_type": "P", "stock_price": 176.92, "utc_time": 1774013615000}, {"instrument": "NVDA", "mid_signal": -249103, "gamma_signal": -346438, "vega_signal": 438751, "option_type": "C", "stock_price": 177.04, "utc_time": 1774013620000}, {"instrument": "NVDA", "mid_signal": -963970, "gamma_signal": 271807, "vega_signal": 128149, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013620000}, {"instrument": "NVDA", "mid_signal": 134914, "gamma_signal": 19494, "vega_signal": 126410, "option_type": "C", "stock_price": 176.945, "utc_time": 1774013625000}, {"instrument": "NVDA", "mid_signal": 229079, "gamma_signal": -21178, "vega_signal": 16740, "option_type": "P", "stock_price": 176.945, "utc_time": 1774013625000}, {"instrument": "NVDA", "mid_signal": 1251800, "gamma_signal": 487996, "vega_signal": 169159, "option_type": "C", "stock_price": 176.98, "utc_time": 1774013630000}, {"instrument": "NVDA", "mid_signal": 84275, "gamma_signal": -86048, "vega_signal": -13318, "option_type": "P", "stock_price": 176.98, "utc_time": 1774013630000}, {"instrument": "NVDA", "mid_signal": -2101461, "gamma_signal": -236008, "vega_signal": -76547, "option_type": "C", "stock_price": 177.04, "utc_time": 1774013635000}, {"instrument": "NVDA", "mid_signal": 506198, "gamma_signal": -96757, "vega_signal": -113400, "option_type": "P", "stock_price": 177.04, "utc_time": 1774013635000}, {"instrument": "NVDA", "mid_signal": 1857419, "gamma_signal": 232592, "vega_signal": 532263, "option_type": "C", "stock_price": 177.385, "utc_time": 1774013640000}, {"instrument": "NVDA", "mid_signal": 4757285, "gamma_signal": -506657, "vega_signal": -1013342, "option_type": "P", "stock_price": 177.38, "utc_time": 1774013640000}, {"instrument": "NVDA", "mid_signal": -47353, "gamma_signal": -90140, "vega_signal": -7801, "option_type": "C", "stock_price": 177.29, "utc_time": 1774013645000}, {"instrument": "NVDA", "mid_signal": -65884, "gamma_signal": 18478, "vega_signal": 30860, "option_type": "P", "stock_price": 177.29, "utc_time": 1774013645000}, {"instrument": "NVDA", "mid_signal": 3013871, "gamma_signal": 1112718, "vega_signal": 59433, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013650000}, {"instrument": "NVDA", "mid_signal": -645539, "gamma_signal": 202137, "vega_signal": 88175, "option_type": "P", "stock_price": 177.18, "utc_time": 1774013650000}, {"instrument": "NVDA", "mid_signal": 284242, "gamma_signal": 7488, "vega_signal": -93348, "option_type": "C", "stock_price": 177.16, "utc_time": 1774013655000}, {"instrument": "NVDA", "mid_signal": -79807, "gamma_signal": -21884, "vega_signal": 1015, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013655000}, {"instrument": "NVDA", "mid_signal": 1132074, "gamma_signal": 298755, "vega_signal": 191263, "option_type": "C", "stock_price": 177.13, "utc_time": 1774013660000}, {"instrument": "NVDA", "mid_signal": -667098, "gamma_signal": 168730, "vega_signal": 14179, "option_type": "P", "stock_price": 177.13, "utc_time": 1774013660000}, {"instrument": "NVDA", "mid_signal": -2369018, "gamma_signal": -506605, "vega_signal": -14060, "option_type": "C", "stock_price": 177.02, "utc_time": 1774013665000}, {"instrument": "NVDA", "mid_signal": -931497, "gamma_signal": 108362, "vega_signal": 54746, "option_type": "P", "stock_price": 177.02, "utc_time": 1774013665000}, {"instrument": "NVDA", "mid_signal": 372266, "gamma_signal": -34704, "vega_signal": 89308, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013670000}, {"instrument": "NVDA", "mid_signal": 238916, "gamma_signal": -116929, "vega_signal": -73998, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013670000}, {"instrument": "NVDA", "mid_signal": 482119, "gamma_signal": 94969, "vega_signal": -96870, "option_type": "C", "stock_price": 177.11, "utc_time": 1774013675000}, {"instrument": "NVDA", "mid_signal": 137625, "gamma_signal": 116921, "vega_signal": -123349, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013675000}, {"instrument": "NVDA", "mid_signal": 94092, "gamma_signal": -24997, "vega_signal": 211122, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013680000}, {"instrument": "NVDA", "mid_signal": 154, "gamma_signal": 13940, "vega_signal": -9620, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013680000}, {"instrument": "NVDA", "mid_signal": -561884, "gamma_signal": -128395, "vega_signal": 229030, "option_type": "C", "stock_price": 177.11, "utc_time": 1774013685000}, {"instrument": "NVDA", "mid_signal": -104196, "gamma_signal": -14051, "vega_signal": 46226, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013685000}, {"instrument": "NVDA", "mid_signal": -252739, "gamma_signal": -118689, "vega_signal": -144103, "option_type": "C", "stock_price": 177.17, "utc_time": 1774013690000}, {"instrument": "NVDA", "mid_signal": 139372, "gamma_signal": -25953, "vega_signal": -21192, "option_type": "P", "stock_price": 177.18, "utc_time": 1774013690000}, {"instrument": "NVDA", "mid_signal": -265680, "gamma_signal": -16202, "vega_signal": -78117, "option_type": "C", "stock_price": 177.16, "utc_time": 1774013695000}, {"instrument": "NVDA", "mid_signal": 482826, "gamma_signal": -92617, "vega_signal": -94609, "option_type": "P", "stock_price": 177.155, "utc_time": 1774013695000}, {"instrument": "NVDA", "mid_signal": -1844988, "gamma_signal": -261482, "vega_signal": -432920, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013700000}, {"instrument": "NVDA", "mid_signal": 383074, "gamma_signal": -67346, "vega_signal": -30624, "option_type": "P", "stock_price": 177.09, "utc_time": 1774013700000}, {"instrument": "NVDA", "mid_signal": -1037881, "gamma_signal": -313560, "vega_signal": -130436, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013705000}, {"instrument": "NVDA", "mid_signal": 71589, "gamma_signal": 2495, "vega_signal": 11955, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013705000}, {"instrument": "NVDA", "mid_signal": 1584742, "gamma_signal": 224011, "vega_signal": 705077, "option_type": "C", "stock_price": 177.06, "utc_time": 1774013710000}, {"instrument": "NVDA", "mid_signal": -433370, "gamma_signal": 99663, "vega_signal": 115904, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013710000}, {"instrument": "NVDA", "mid_signal": 197130, "gamma_signal": 97514, "vega_signal": -32685, "option_type": "C", "stock_price": 177.02, "utc_time": 1774013715000}, {"instrument": "NVDA", "mid_signal": -388475, "gamma_signal": 60618, "vega_signal": 50211, "option_type": "P", "stock_price": 177.02, "utc_time": 1774013715000}, {"instrument": "NVDA", "mid_signal": -955114, "gamma_signal": -200234, "vega_signal": -273186, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013720000}, {"instrument": "NVDA", "mid_signal": 553, "gamma_signal": -11178, "vega_signal": 217306, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013720000}, {"instrument": "NVDA", "mid_signal": -11214029, "gamma_signal": -1666966, "vega_signal": -140887, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013725000}, {"instrument": "NVDA", "mid_signal": 676245, "gamma_signal": -116400, "vega_signal": -49667, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013725000}, {"instrument": "NVDA", "mid_signal": -20893098, "gamma_signal": -2862702, "vega_signal": -436884, "option_type": "C", "stock_price": 177.11, "utc_time": 1774013730000}, {"instrument": "NVDA", "mid_signal": -357145, "gamma_signal": 114051, "vega_signal": -9701, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013730000}, {"instrument": "NVDA", "mid_signal": 3517369, "gamma_signal": 1854172, "vega_signal": 485513, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013735000}, {"instrument": "NVDA", "mid_signal": -419971, "gamma_signal": 25377, "vega_signal": 159925, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013735000}, {"instrument": "NVDA", "mid_signal": -447900, "gamma_signal": -125936, "vega_signal": -100422, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013740000}, {"instrument": "NVDA", "mid_signal": 341270, "gamma_signal": -165503, "vega_signal": -23311, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013740000}, {"instrument": "NVDA", "mid_signal": -1232991, "gamma_signal": -44949, "vega_signal": -506378, "option_type": "C", "stock_price": 177.12, "utc_time": 1774013745000}, {"instrument": "NVDA", "mid_signal": -41352, "gamma_signal": -8895, "vega_signal": -11091, "option_type": "P", "stock_price": 177.12, "utc_time": 1774013745000}, {"instrument": "NVDA", "mid_signal": 5096389, "gamma_signal": 1525776, "vega_signal": 945825, "option_type": "C", "stock_price": 177.13, "utc_time": 1774013750000}, {"instrument": "NVDA", "mid_signal": -103417, "gamma_signal": 38343, "vega_signal": 187036, "option_type": "P", "stock_price": 177.13, "utc_time": 1774013750000}, {"instrument": "NVDA", "mid_signal": -726550, "gamma_signal": -186869, "vega_signal": -49419, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013755000}, {"instrument": "NVDA", "mid_signal": 2124497, "gamma_signal": -337345, "vega_signal": -143268, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013755000}, {"instrument": "NVDA", "mid_signal": 527670, "gamma_signal": -16514, "vega_signal": 324018, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013760000}, {"instrument": "NVDA", "mid_signal": 883940, "gamma_signal": -66549, "vega_signal": -594800, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013760000}, {"instrument": "NVDA", "mid_signal": 2669158, "gamma_signal": 559299, "vega_signal": 2021273, "option_type": "C", "stock_price": 177.315, "utc_time": 1774013765000}, {"instrument": "NVDA", "mid_signal": 593503, "gamma_signal": -173269, "vega_signal": -81085, "option_type": "P", "stock_price": 177.315, "utc_time": 1774013765000}, {"instrument": "NVDA", "mid_signal": -2966264, "gamma_signal": -963531, "vega_signal": 83783, "option_type": "C", "stock_price": 177.3, "utc_time": 1774013770000}, {"instrument": "NVDA", "mid_signal": -288263, "gamma_signal": 101091, "vega_signal": 54521, "option_type": "P", "stock_price": 177.32, "utc_time": 1774013770000}, {"instrument": "NVDA", "mid_signal": -51727, "gamma_signal": -140347, "vega_signal": 1156553, "option_type": "C", "stock_price": 177.27, "utc_time": 1774013775000}, {"instrument": "NVDA", "mid_signal": 197456, "gamma_signal": -60156, "vega_signal": -8764, "option_type": "P", "stock_price": 177.27, "utc_time": 1774013775000}, {"instrument": "NVDA", "mid_signal": 442717, "gamma_signal": 46540, "vega_signal": 626074, "option_type": "C", "stock_price": 177.27, "utc_time": 1774013780000}, {"instrument": "NVDA", "mid_signal": 15013, "gamma_signal": 41367, "vega_signal": -13534, "option_type": "P", "stock_price": 177.27, "utc_time": 1774013780000}, {"instrument": "NVDA", "mid_signal": 1410938, "gamma_signal": 74283, "vega_signal": 655425, "option_type": "C", "stock_price": 177.25, "utc_time": 1774013785000}, {"instrument": "NVDA", "mid_signal": 187419, "gamma_signal": 110593, "vega_signal": -21084, "option_type": "P", "stock_price": 177.25, "utc_time": 1774013785000}, {"instrument": "NVDA", "mid_signal": -889473, "gamma_signal": -179382, "vega_signal": 77212, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013790000}, {"instrument": "NVDA", "mid_signal": -403456, "gamma_signal": 138870, "vega_signal": 47148, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013790000}, {"instrument": "NVDA", "mid_signal": 41406, "gamma_signal": 1054204, "vega_signal": -2340627, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013795000}, {"instrument": "NVDA", "mid_signal": -119878, "gamma_signal": 53156, "vega_signal": -30410, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013795000}, {"instrument": "NVDA", "mid_signal": -4798415, "gamma_signal": -933536, "vega_signal": -738988, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013800000}, {"instrument": "NVDA", "mid_signal": -323819, "gamma_signal": 106282, "vega_signal": -4954, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013800000}, {"instrument": "NVDA", "mid_signal": 1471937, "gamma_signal": 269612, "vega_signal": 705724, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013805000}, {"instrument": "NVDA", "mid_signal": 397562, "gamma_signal": -59597, "vega_signal": -91757, "option_type": "P", "stock_price": 177.18, "utc_time": 1774013805000}, {"instrument": "NVDA", "mid_signal": 661644, "gamma_signal": -5753, "vega_signal": 769624, "option_type": "C", "stock_price": 177.17, "utc_time": 1774013810000}, {"instrument": "NVDA", "mid_signal": 567690, "gamma_signal": -255454, "vega_signal": -42242, "option_type": "P", "stock_price": 177.17, "utc_time": 1774013810000}, {"instrument": "NVDA", "mid_signal": 613969, "gamma_signal": 126132, "vega_signal": -71315, "option_type": "C", "stock_price": 177.36, "utc_time": 1774013815000}, {"instrument": "NVDA", "mid_signal": -880258, "gamma_signal": 342607, "vega_signal": 12479, "option_type": "P", "stock_price": 177.36, "utc_time": 1774013815000}, {"instrument": "NVDA", "mid_signal": 4313823, "gamma_signal": 524754, "vega_signal": 877788, "option_type": "C", "stock_price": 177.33, "utc_time": 1774013820000}, {"instrument": "NVDA", "mid_signal": -166003, "gamma_signal": 44118, "vega_signal": 28082, "option_type": "P", "stock_price": 177.33, "utc_time": 1774013820000}, {"instrument": "NVDA", "mid_signal": 2013862, "gamma_signal": 524588, "vega_signal": 1608427, "option_type": "C", "stock_price": 177.44, "utc_time": 1774013825000}, {"instrument": "NVDA", "mid_signal": 201, "gamma_signal": 8032, "vega_signal": 1599, "option_type": "P", "stock_price": 177.45, "utc_time": 1774013825000}, {"instrument": "NVDA", "mid_signal": 1246964, "gamma_signal": 175876, "vega_signal": 811906, "option_type": "C", "stock_price": 177.36, "utc_time": 1774013830000}, {"instrument": "NVDA", "mid_signal": 214884, "gamma_signal": 35269, "vega_signal": 8786, "option_type": "P", "stock_price": 177.36, "utc_time": 1774013830000}, {"instrument": "NVDA", "mid_signal": -819932, "gamma_signal": -129147, "vega_signal": -120545, "option_type": "C", "stock_price": 177.17, "utc_time": 1774013835000}, {"instrument": "NVDA", "mid_signal": -304991, "gamma_signal": 48627, "vega_signal": 82711, "option_type": "P", "stock_price": 177.17, "utc_time": 1774013835000}, {"instrument": "NVDA", "mid_signal": -663290, "gamma_signal": -66541, "vega_signal": -231992, "option_type": "C", "stock_price": 177.22, "utc_time": 1774013840000}, {"instrument": "NVDA", "mid_signal": 1017787, "gamma_signal": -294442, "vega_signal": -30021, "option_type": "P", "stock_price": 177.22, "utc_time": 1774013840000}, {"instrument": "NVDA", "mid_signal": 74689, "gamma_signal": -44203, "vega_signal": 13219, "option_type": "C", "stock_price": 177.23, "utc_time": 1774013845000}, {"instrument": "NVDA", "mid_signal": -116931, "gamma_signal": 15025, "vega_signal": 16084, "option_type": "P", "stock_price": 177.23, "utc_time": 1774013845000}, {"instrument": "NVDA", "mid_signal": -1136354, "gamma_signal": -81107, "vega_signal": -32026, "option_type": "C", "stock_price": 177.3, "utc_time": 1774013850000}, {"instrument": "NVDA", "mid_signal": 178802, "gamma_signal": -12607, "vega_signal": -50700, "option_type": "P", "stock_price": 177.3, "utc_time": 1774013850000}, {"instrument": "NVDA", "mid_signal": -819576, "gamma_signal": -117347, "vega_signal": -177858, "option_type": "C", "stock_price": 177.22, "utc_time": 1774013855000}, {"instrument": "NVDA", "mid_signal": 456309, "gamma_signal": -224328, "vega_signal": -20010, "option_type": "P", "stock_price": 177.22, "utc_time": 1774013855000}, {"instrument": "NVDA", "mid_signal": -104913, "gamma_signal": -30685, "vega_signal": 58789, "option_type": "C", "stock_price": 177.16, "utc_time": 1774013860000}, {"instrument": "NVDA", "mid_signal": -955454, "gamma_signal": 60008, "vega_signal": -4230, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013860000}, {"instrument": "NVDA", "mid_signal": -3286446, "gamma_signal": -483308, "vega_signal": -92384, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013865000}, {"instrument": "NVDA", "mid_signal": 26278, "gamma_signal": 236, "vega_signal": -3721, "option_type": "P", "stock_price": 177.2, "utc_time": 1774013865000}, {"instrument": "NVDA", "mid_signal": 85359, "gamma_signal": 38522, "vega_signal": 96982, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013870000}, {"instrument": "NVDA", "mid_signal": -261425, "gamma_signal": 105658, "vega_signal": 14569, "option_type": "P", "stock_price": 177.18, "utc_time": 1774013870000}, {"instrument": "NVDA", "mid_signal": 985981, "gamma_signal": 11268, "vega_signal": 88714, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013875000}, {"instrument": "NVDA", "mid_signal": -714747, "gamma_signal": 10638, "vega_signal": 125600, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013875000}, {"instrument": "NVDA", "mid_signal": -1299222, "gamma_signal": -359889, "vega_signal": -96140, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013880000}, {"instrument": "NVDA", "mid_signal": -791242, "gamma_signal": 103219, "vega_signal": 25852, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013880000}, {"instrument": "NVDA", "mid_signal": -35947, "gamma_signal": 977, "vega_signal": -73645, "option_type": "C", "stock_price": 177.15, "utc_time": 1774013885000}, {"instrument": "NVDA", "mid_signal": 105160, "gamma_signal": -21188, "vega_signal": -12427, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013885000}, {"instrument": "NVDA", "mid_signal": -630114, "gamma_signal": -206681, "vega_signal": -65692, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013890000}, {"instrument": "NVDA", "mid_signal": 90173, "gamma_signal": -30563, "vega_signal": -6474, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013890000}, {"instrument": "NVDA", "mid_signal": -2351300, "gamma_signal": -24172, "vega_signal": -902334, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013895000}, {"instrument": "NVDA", "mid_signal": -2737061, "gamma_signal": 321006, "vega_signal": 438256, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013895000}, {"instrument": "NVDA", "mid_signal": 75277, "gamma_signal": 3272, "vega_signal": 14971, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013900000}, {"instrument": "NVDA", "mid_signal": -694419, "gamma_signal": 151062, "vega_signal": 75072, "option_type": "P", "stock_price": 177.04, "utc_time": 1774013900000}, {"instrument": "NVDA", "mid_signal": -362953, "gamma_signal": -199781, "vega_signal": -58543, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013905000}, {"instrument": "NVDA", "mid_signal": 305489, "gamma_signal": -6323, "vega_signal": 98015, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013905000}, {"instrument": "NVDA", "mid_signal": 441496, "gamma_signal": 148876, "vega_signal": 72280, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013910000}, {"instrument": "NVDA", "mid_signal": -311138, "gamma_signal": 91009, "vega_signal": 204, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013910000}, {"instrument": "NVDA", "mid_signal": -831386, "gamma_signal": -282922, "vega_signal": 26364, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013915000}, {"instrument": "NVDA", "mid_signal": -94839, "gamma_signal": 39593, "vega_signal": 111542, "option_type": "P", "stock_price": 177.15, "utc_time": 1774013915000}, {"instrument": "NVDA", "mid_signal": -297326, "gamma_signal": -255327, "vega_signal": 58542, "option_type": "C", "stock_price": 177.12, "utc_time": 1774013920000}, {"instrument": "NVDA", "mid_signal": -113290, "gamma_signal": 55056, "vega_signal": 43693, "option_type": "P", "stock_price": 177.12, "utc_time": 1774013920000}, {"instrument": "NVDA", "mid_signal": 254685, "gamma_signal": 498857, "vega_signal": -178805, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013925000}, {"instrument": "NVDA", "mid_signal": -1088057, "gamma_signal": 236208, "vega_signal": 121627, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013925000}, {"instrument": "NVDA", "mid_signal": 168946, "gamma_signal": 26192, "vega_signal": 54811, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013930000}, {"instrument": "NVDA", "mid_signal": 242014, "gamma_signal": -62024, "vega_signal": -21841, "option_type": "P", "stock_price": 177.06, "utc_time": 1774013930000}, {"instrument": "NVDA", "mid_signal": -487865, "gamma_signal": -175893, "vega_signal": -130795, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013935000}, {"instrument": "NVDA", "mid_signal": 51043, "gamma_signal": -13108, "vega_signal": -2446, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013935000}, {"instrument": "NVDA", "mid_signal": -5223170, "gamma_signal": -1537349, "vega_signal": -412128, "option_type": "C", "stock_price": 176.98, "utc_time": 1774013940000}, {"instrument": "NVDA", "mid_signal": -2833773, "gamma_signal": 302022, "vega_signal": 434475, "option_type": "P", "stock_price": 176.97, "utc_time": 1774013940000}, {"instrument": "NVDA", "mid_signal": -958257, "gamma_signal": -6277, "vega_signal": 114199, "option_type": "C", "stock_price": 177.03, "utc_time": 1774013945000}, {"instrument": "NVDA", "mid_signal": -1488452, "gamma_signal": 387676, "vega_signal": 65006, "option_type": "P", "stock_price": 177.03, "utc_time": 1774013945000}, {"instrument": "NVDA", "mid_signal": -101023, "gamma_signal": 25512, "vega_signal": -76388, "option_type": "C", "stock_price": 177.06, "utc_time": 1774013950000}, {"instrument": "NVDA", "mid_signal": -945865, "gamma_signal": 75222, "vega_signal": 322393, "option_type": "P", "stock_price": 177.06, "utc_time": 1774013950000}, {"instrument": "NVDA", "mid_signal": 459921, "gamma_signal": 226808, "vega_signal": 124034, "option_type": "C", "stock_price": 177.04, "utc_time": 1774013955000}, {"instrument": "NVDA", "mid_signal": -171534, "gamma_signal": 26420, "vega_signal": 161960, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013955000}, {"instrument": "NVDA", "mid_signal": -4549462, "gamma_signal": -1385247, "vega_signal": -341668, "option_type": "C", "stock_price": 176.99, "utc_time": 1774013960000}, {"instrument": "NVDA", "mid_signal": -749553, "gamma_signal": 270823, "vega_signal": 38537, "option_type": "P", "stock_price": 177, "utc_time": 1774013960000}, {"instrument": "NVDA", "mid_signal": 94436, "gamma_signal": 51054, "vega_signal": -21872, "option_type": "C", "stock_price": 177.02, "utc_time": 1774013965000}, {"instrument": "NVDA", "mid_signal": 2342414, "gamma_signal": -570881, "vega_signal": -85683, "option_type": "P", "stock_price": 177.02, "utc_time": 1774013965000}, {"instrument": "NVDA", "mid_signal": -1353068, "gamma_signal": -1005054, "vega_signal": -925271, "option_type": "C", "stock_price": 176.94, "utc_time": 1774013970000}, {"instrument": "NVDA", "mid_signal": -2549174, "gamma_signal": 575950, "vega_signal": 461905, "option_type": "P", "stock_price": 176.94, "utc_time": 1774013970000}, {"instrument": "NVDA", "mid_signal": -264487, "gamma_signal": -42736, "vega_signal": -525899, "option_type": "C", "stock_price": 176.94, "utc_time": 1774013975000}, {"instrument": "NVDA", "mid_signal": -1738755, "gamma_signal": 716322, "vega_signal": 214489, "option_type": "P", "stock_price": 176.94, "utc_time": 1774013975000}, {"instrument": "NVDA", "mid_signal": -946761, "gamma_signal": -177141, "vega_signal": -326959, "option_type": "C", "stock_price": 176.92, "utc_time": 1774013980000}, {"instrument": "NVDA", "mid_signal": -332294, "gamma_signal": -13929, "vega_signal": 26109, "option_type": "P", "stock_price": 176.92, "utc_time": 1774013980000}, {"instrument": "NVDA", "mid_signal": -481400, "gamma_signal": -28800, "vega_signal": -455711, "option_type": "C", "stock_price": 176.97, "utc_time": 1774013985000}, {"instrument": "NVDA", "mid_signal": -639388, "gamma_signal": 116068, "vega_signal": 99955, "option_type": "P", "stock_price": 176.96, "utc_time": 1774013985000}, {"instrument": "NVDA", "mid_signal": -1566455, "gamma_signal": -322133, "vega_signal": -360511, "option_type": "C", "stock_price": 176.91, "utc_time": 1774013990000}, {"instrument": "NVDA", "mid_signal": -1835188, "gamma_signal": 88804, "vega_signal": 183394, "option_type": "P", "stock_price": 176.91, "utc_time": 1774013990000}, {"instrument": "NVDA", "mid_signal": 856247, "gamma_signal": 337747, "vega_signal": 222960, "option_type": "C", "stock_price": 177.01, "utc_time": 1774013995000}, {"instrument": "NVDA", "mid_signal": 894011, "gamma_signal": -203732, "vega_signal": -112386, "option_type": "P", "stock_price": 177.02, "utc_time": 1774013995000}, {"instrument": "NVDA", "mid_signal": 1355092, "gamma_signal": 196141, "vega_signal": 382241, "option_type": "C", "stock_price": 177.05, "utc_time": 1774014000000}, {"instrument": "NVDA", "mid_signal": 547911, "gamma_signal": -187597, "vega_signal": -28431, "option_type": "P", "stock_price": 177.05, "utc_time": 1774014000000}, {"instrument": "NVDA", "mid_signal": 295749, "gamma_signal": 83979, "vega_signal": 124352, "option_type": "C", "stock_price": 177.16, "utc_time": 1774014005000}, {"instrument": "NVDA", "mid_signal": 376678, "gamma_signal": -86034, "vega_signal": -91177, "option_type": "P", "stock_price": 177.13, "utc_time": 1774014005000}, {"instrument": "NVDA", "mid_signal": -114765, "gamma_signal": -92301, "vega_signal": 86588, "option_type": "C", "stock_price": 177.07, "utc_time": 1774014010000}, {"instrument": "NVDA", "mid_signal": -202092, "gamma_signal": 41646, "vega_signal": 54290, "option_type": "P", "stock_price": 177.11, "utc_time": 1774014010000}, {"instrument": "NVDA", "mid_signal": 5113894, "gamma_signal": 1676508, "vega_signal": 420020, "option_type": "C", "stock_price": 177.29, "utc_time": 1774014015000}, {"instrument": "NVDA", "mid_signal": 371280, "gamma_signal": -128940, "vega_signal": 237314, "option_type": "P", "stock_price": 177.29, "utc_time": 1774014015000}, {"instrument": "NVDA", "mid_signal": -66282, "gamma_signal": -33831, "vega_signal": 197787, "option_type": "C", "stock_price": 177.28, "utc_time": 1774014020000}, {"instrument": "NVDA", "mid_signal": 558835, "gamma_signal": -198192, "vega_signal": 33, "option_type": "P", "stock_price": 177.27, "utc_time": 1774014020000}, {"instrument": "NVDA", "mid_signal": -16141, "gamma_signal": -74463, "vega_signal": 359477, "option_type": "C", "stock_price": 177.24, "utc_time": 1774014025000}, {"instrument": "NVDA", "mid_signal": -718828, "gamma_signal": -191068, "vega_signal": 115311, "option_type": "P", "stock_price": 177.25, "utc_time": 1774014025000}, {"instrument": "NVDA", "mid_signal": 491790, "gamma_signal": 47566, "vega_signal": 81574, "option_type": "C", "stock_price": 177.29, "utc_time": 1774014030000}, {"instrument": "NVDA", "mid_signal": 303615, "gamma_signal": -91791, "vega_signal": -20087, "option_type": "P", "stock_price": 177.29, "utc_time": 1774014030000}, {"instrument": "NVDA", "mid_signal": 4658223, "gamma_signal": 1537335, "vega_signal": 132611, "option_type": "C", "stock_price": 177.36, "utc_time": 1774014035000}, {"instrument": "NVDA", "mid_signal": -3477606, "gamma_signal": 851227, "vega_signal": 50483, "option_type": "P", "stock_price": 177.36, "utc_time": 1774014035000}, {"instrument": "NVDA", "mid_signal": -461439, "gamma_signal": -85454, "vega_signal": 6999, "option_type": "C", "stock_price": 177.41, "utc_time": 1774014040000}, {"instrument": "NVDA", "mid_signal": 192355, "gamma_signal": -42640, "vega_signal": -28170, "option_type": "P", "stock_price": 177.41, "utc_time": 1774014040000}, {"instrument": "NVDA", "mid_signal": 3985857, "gamma_signal": 727522, "vega_signal": 750186, "option_type": "C", "stock_price": 177.52, "utc_time": 1774014045000}, {"instrument": "NVDA", "mid_signal": 324744, "gamma_signal": -93840, "vega_signal": 200205, "option_type": "P", "stock_price": 177.51, "utc_time": 1774014045000}, {"instrument": "NVDA", "mid_signal": 18648, "gamma_signal": 181813, "vega_signal": -56658, "option_type": "C", "stock_price": 177.54, "utc_time": 1774014050000}, {"instrument": "NVDA", "mid_signal": -979037, "gamma_signal": 504609, "vega_signal": -111300, "option_type": "P", "stock_price": 177.54, "utc_time": 1774014050000}, {"instrument": "NVDA", "mid_signal": 20678908, "gamma_signal": 6594430, "vega_signal": 693248, "option_type": "C", "stock_price": 177.53, "utc_time": 1774014055000}, {"instrument": "NVDA", "mid_signal": 299527, "gamma_signal": -50338, "vega_signal": 20728, "option_type": "P", "stock_price": 177.55, "utc_time": 1774014055000}, {"instrument": "NVDA", "mid_signal": 4363697, "gamma_signal": 854180, "vega_signal": 906033, "option_type": "C", "stock_price": 177.6, "utc_time": 1774014060000}, {"instrument": "NVDA", "mid_signal": 1296109, "gamma_signal": -549751, "vega_signal": -121147, "option_type": "P", "stock_price": 177.6, "utc_time": 1774014060000}, {"instrument": "NVDA", "mid_signal": -2239738, "gamma_signal": -1379874, "vega_signal": 157343, "option_type": "C", "stock_price": 177.47, "utc_time": 1774014065000}, {"instrument": "NVDA", "mid_signal": 555674, "gamma_signal": -201508, "vega_signal": -274561, "option_type": "P", "stock_price": 177.46, "utc_time": 1774014065000}, {"instrument": "NVDA", "mid_signal": -557264, "gamma_signal": -260076, "vega_signal": 7881, "option_type": "C", "stock_price": 177.39, "utc_time": 1774014070000}, {"instrument": "NVDA", "mid_signal": -234201, "gamma_signal": 51793, "vega_signal": 899878, "option_type": "P", "stock_price": 177.4, "utc_time": 1774014070000}, {"instrument": "NVDA", "mid_signal": 73309, "gamma_signal": 79349, "vega_signal": -89584, "option_type": "C", "stock_price": 177.49, "utc_time": 1774014075000}, {"instrument": "NVDA", "mid_signal": 568552, "gamma_signal": -70063, "vega_signal": -100067, "option_type": "P", "stock_price": 177.49, "utc_time": 1774014075000}, {"instrument": "NVDA", "mid_signal": 586803, "gamma_signal": 280111, "vega_signal": 102398, "option_type": "C", "stock_price": 177.58, "utc_time": 1774014080000}, {"instrument": "NVDA", "mid_signal": 466241, "gamma_signal": -136324, "vega_signal": -69677, "option_type": "P", "stock_price": 177.58, "utc_time": 1774014080000}, {"instrument": "NVDA", "mid_signal": -1299770, "gamma_signal": -170477, "vega_signal": -507468, "option_type": "C", "stock_price": 177.519, "utc_time": 1774014085000}, {"instrument": "NVDA", "mid_signal": -524194, "gamma_signal": 190480, "vega_signal": 171568, "option_type": "P", "stock_price": 177.54, "utc_time": 1774014085000}, {"instrument": "NVDA", "mid_signal": 1671000, "gamma_signal": 259635, "vega_signal": 416751, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014090000}, {"instrument": "NVDA", "mid_signal": 492240, "gamma_signal": -212145, "vega_signal": -56433, "option_type": "P", "stock_price": 177.66, "utc_time": 1774014090000}, {"instrument": "NVDA", "mid_signal": 2190810, "gamma_signal": 443320, "vega_signal": -147427, "option_type": "C", "stock_price": 177.72, "utc_time": 1774014095000}, {"instrument": "NVDA", "mid_signal": 897157, "gamma_signal": -239328, "vega_signal": -33903, "option_type": "P", "stock_price": 177.72, "utc_time": 1774014095000}, {"instrument": "NVDA", "mid_signal": 4234711, "gamma_signal": 1287724, "vega_signal": 1017368, "option_type": "C", "stock_price": 177.83, "utc_time": 1774014100000}, {"instrument": "NVDA", "mid_signal": 277798, "gamma_signal": 84022, "vega_signal": -186531, "option_type": "P", "stock_price": 177.83, "utc_time": 1774014100000}, {"instrument": "NVDA", "mid_signal": 1314094, "gamma_signal": 79082, "vega_signal": 1153507, "option_type": "C", "stock_price": 177.8, "utc_time": 1774014105000}, {"instrument": "NVDA", "mid_signal": 710555, "gamma_signal": -236449, "vega_signal": 103210, "option_type": "P", "stock_price": 177.8, "utc_time": 1774014105000}, {"instrument": "NVDA", "mid_signal": 1008111, "gamma_signal": 435923, "vega_signal": -8172, "option_type": "C", "stock_price": 177.84, "utc_time": 1774014110000}, {"instrument": "NVDA", "mid_signal": 106281, "gamma_signal": -53563, "vega_signal": 74596, "option_type": "P", "stock_price": 177.84, "utc_time": 1774014110000}, {"instrument": "NVDA", "mid_signal": 142868, "gamma_signal": -85930, "vega_signal": 160926, "option_type": "C", "stock_price": 177.86, "utc_time": 1774014115000}, {"instrument": "NVDA", "mid_signal": 563637, "gamma_signal": -225714, "vega_signal": -68325, "option_type": "P", "stock_price": 177.86, "utc_time": 1774014115000}, {"instrument": "NVDA", "mid_signal": -1133846, "gamma_signal": 63060, "vega_signal": -556202, "option_type": "C", "stock_price": 177.76, "utc_time": 1774014120000}, {"instrument": "NVDA", "mid_signal": 404370, "gamma_signal": 59705, "vega_signal": -148650, "option_type": "P", "stock_price": 177.76, "utc_time": 1774014120000}, {"instrument": "NVDA", "mid_signal": -6883526, "gamma_signal": -1368879, "vega_signal": -3079413, "option_type": "C", "stock_price": 177.62, "utc_time": 1774014125000}, {"instrument": "NVDA", "mid_signal": -249844, "gamma_signal": -1475, "vega_signal": 139506, "option_type": "P", "stock_price": 177.62, "utc_time": 1774014125000}, {"instrument": "NVDA", "mid_signal": -567898, "gamma_signal": -172970, "vega_signal": 25313, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014130000}, {"instrument": "NVDA", "mid_signal": -832824, "gamma_signal": 270319, "vega_signal": 436347, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014130000}, {"instrument": "NVDA", "mid_signal": 2516423, "gamma_signal": 248853, "vega_signal": 2332056, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014135000}, {"instrument": "NVDA", "mid_signal": 801779, "gamma_signal": -42677, "vega_signal": -197000, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014135000}, {"instrument": "NVDA", "mid_signal": 155958, "gamma_signal": 93023, "vega_signal": 24194, "option_type": "C", "stock_price": 177.54, "utc_time": 1774014140000}, {"instrument": "NVDA", "mid_signal": -2643218, "gamma_signal": 1070912, "vega_signal": -146236, "option_type": "P", "stock_price": 177.54, "utc_time": 1774014140000}, {"instrument": "NVDA", "mid_signal": -1607377, "gamma_signal": -306029, "vega_signal": -243472, "option_type": "C", "stock_price": 177.61, "utc_time": 1774014145000}, {"instrument": "NVDA", "mid_signal": 777914, "gamma_signal": 129318, "vega_signal": -363091, "option_type": "P", "stock_price": 177.61, "utc_time": 1774014145000}, {"instrument": "NVDA", "mid_signal": -1487720, "gamma_signal": 32494, "vega_signal": -554305, "option_type": "C", "stock_price": 177.65, "utc_time": 1774014150000}, {"instrument": "NVDA", "mid_signal": -120127, "gamma_signal": -36580, "vega_signal": 3484, "option_type": "P", "stock_price": 177.685, "utc_time": 1774014150000}, {"instrument": "NVDA", "mid_signal": -83156, "gamma_signal": -16748, "vega_signal": -121948, "option_type": "C", "stock_price": 177.67, "utc_time": 1774014155000}, {"instrument": "NVDA", "mid_signal": 15863, "gamma_signal": -8150, "vega_signal": -9509, "option_type": "P", "stock_price": 177.67, "utc_time": 1774014155000}, {"instrument": "NVDA", "mid_signal": 1245404, "gamma_signal": 503294, "vega_signal": -121568, "option_type": "C", "stock_price": 177.72, "utc_time": 1774014160000}, {"instrument": "NVDA", "mid_signal": 2284665, "gamma_signal": -598787, "vega_signal": -51038, "option_type": "P", "stock_price": 177.71, "utc_time": 1774014160000}, {"instrument": "NVDA", "mid_signal": 311687, "gamma_signal": 163981, "vega_signal": 36752, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014165000}, {"instrument": "NVDA", "mid_signal": 474359, "gamma_signal": -67697, "vega_signal": -99650, "option_type": "P", "stock_price": 177.66, "utc_time": 1774014165000}, {"instrument": "NVDA", "mid_signal": 625054, "gamma_signal": 606351, "vega_signal": -581571, "option_type": "C", "stock_price": 177.5, "utc_time": 1774014170000}, {"instrument": "NVDA", "mid_signal": 193812, "gamma_signal": -16805, "vega_signal": -270667, "option_type": "P", "stock_price": 177.5, "utc_time": 1774014170000}, {"instrument": "NVDA", "mid_signal": -435195, "gamma_signal": -46509, "vega_signal": -151412, "option_type": "C", "stock_price": 177.49, "utc_time": 1774014175000}, {"instrument": "NVDA", "mid_signal": 131029, "gamma_signal": 34146, "vega_signal": 24949, "option_type": "P", "stock_price": 177.49, "utc_time": 1774014175000}, {"instrument": "NVDA", "mid_signal": -302195, "gamma_signal": 23888, "vega_signal": -82575, "option_type": "C", "stock_price": 177.61, "utc_time": 1774014180000}, {"instrument": "NVDA", "mid_signal": 1298090, "gamma_signal": -135567, "vega_signal": -218127, "option_type": "P", "stock_price": 177.61, "utc_time": 1774014180000}, {"instrument": "NVDA", "mid_signal": -17865, "gamma_signal": 215, "vega_signal": -10186, "option_type": "C", "stock_price": 177.56, "utc_time": 1774014185000}, {"instrument": "NVDA", "mid_signal": -466910, "gamma_signal": 135732, "vega_signal": 98275, "option_type": "P", "stock_price": 177.63, "utc_time": 1774014185000}, {"instrument": "NVDA", "mid_signal": 528805, "gamma_signal": 364501, "vega_signal": -315352, "option_type": "C", "stock_price": 177.58, "utc_time": 1774014190000}, {"instrument": "NVDA", "mid_signal": -1803353, "gamma_signal": 632459, "vega_signal": 65401, "option_type": "P", "stock_price": 177.58, "utc_time": 1774014190000}, {"instrument": "NVDA", "mid_signal": -311913, "gamma_signal": -128226, "vega_signal": -47676, "option_type": "C", "stock_price": 177.6, "utc_time": 1774014195000}, {"instrument": "NVDA", "mid_signal": -454680, "gamma_signal": 102201, "vega_signal": 145186, "option_type": "P", "stock_price": 177.6, "utc_time": 1774014195000}, {"instrument": "NVDA", "mid_signal": 2261812, "gamma_signal": 1806225, "vega_signal": -1949, "option_type": "C", "stock_price": 177.73, "utc_time": 1774014200000}, {"instrument": "NVDA", "mid_signal": 488816, "gamma_signal": -87331, "vega_signal": -122091, "option_type": "P", "stock_price": 177.73, "utc_time": 1774014200000}, {"instrument": "NVDA", "mid_signal": 672701, "gamma_signal": 248190, "vega_signal": -170286, "option_type": "C", "stock_price": 177.815, "utc_time": 1774014205000}, {"instrument": "NVDA", "mid_signal": 252015, "gamma_signal": 36136, "vega_signal": -43478, "option_type": "P", "stock_price": 177.815, "utc_time": 1774014205000}, {"instrument": "NVDA", "mid_signal": 2130098, "gamma_signal": 360788, "vega_signal": 673742, "option_type": "C", "stock_price": 177.91, "utc_time": 1774014210000}, {"instrument": "NVDA", "mid_signal": 1340853, "gamma_signal": -375484, "vega_signal": -182296, "option_type": "P", "stock_price": 177.93, "utc_time": 1774014210000}, {"instrument": "NVDA", "mid_signal": 2004704, "gamma_signal": 104640, "vega_signal": 1144926, "option_type": "C", "stock_price": 177.98, "utc_time": 1774014215000}, {"instrument": "NVDA", "mid_signal": 35903, "gamma_signal": -62973, "vega_signal": 24269, "option_type": "P", "stock_price": 177.98, "utc_time": 1774014215000}, {"instrument": "NVDA", "mid_signal": -2439200, "gamma_signal": -565238, "vega_signal": -229780, "option_type": "C", "stock_price": 177.94, "utc_time": 1774014220000}, {"instrument": "NVDA", "mid_signal": 70306, "gamma_signal": -168534, "vega_signal": 60323, "option_type": "P", "stock_price": 177.94, "utc_time": 1774014220000}, {"instrument": "NVDA", "mid_signal": 499452, "gamma_signal": 233898, "vega_signal": 131040, "option_type": "C", "stock_price": 177.88, "utc_time": 1774014225000}, {"instrument": "NVDA", "mid_signal": 562923, "gamma_signal": -30938, "vega_signal": -197450, "option_type": "P", "stock_price": 177.88, "utc_time": 1774014225000}, {"instrument": "NVDA", "mid_signal": -998812, "gamma_signal": -262384, "vega_signal": -39678, "option_type": "C", "stock_price": 177.86, "utc_time": 1774014230000}, {"instrument": "NVDA", "mid_signal": -252871, "gamma_signal": 33336, "vega_signal": 28703, "option_type": "P", "stock_price": 177.86, "utc_time": 1774014230000}, {"instrument": "NVDA", "mid_signal": 1111294, "gamma_signal": 129606, "vega_signal": 70305, "option_type": "C", "stock_price": 177.87, "utc_time": 1774014235000}, {"instrument": "NVDA", "mid_signal": -13325, "gamma_signal": -27547, "vega_signal": -11732, "option_type": "P", "stock_price": 177.87, "utc_time": 1774014235000}, {"instrument": "NVDA", "mid_signal": 83497, "gamma_signal": -173011, "vega_signal": 461840, "option_type": "C", "stock_price": 177.75, "utc_time": 1774014240000}, {"instrument": "NVDA", "mid_signal": -153486, "gamma_signal": -67543, "vega_signal": 56832, "option_type": "P", "stock_price": 177.75, "utc_time": 1774014240000}, {"instrument": "NVDA", "mid_signal": 1243737, "gamma_signal": 350414, "vega_signal": -48231, "option_type": "C", "stock_price": 177.78, "utc_time": 1774014245000}, {"instrument": "NVDA", "mid_signal": -442441, "gamma_signal": 221913, "vega_signal": 28193, "option_type": "P", "stock_price": 177.77, "utc_time": 1774014245000}, {"instrument": "NVDA", "mid_signal": 247889, "gamma_signal": 92698, "vega_signal": -67599, "option_type": "C", "stock_price": 177.7, "utc_time": 1774014250000}, {"instrument": "NVDA", "mid_signal": -424818, "gamma_signal": 48584, "vega_signal": 59179, "option_type": "P", "stock_price": 177.7, "utc_time": 1774014250000}, {"instrument": "NVDA", "mid_signal": -63535, "gamma_signal": -22631, "vega_signal": -18188, "option_type": "C", "stock_price": 177.7, "utc_time": 1774014255000}, {"instrument": "NVDA", "mid_signal": 36622, "gamma_signal": -6020, "vega_signal": 12281, "option_type": "P", "stock_price": 177.7, "utc_time": 1774014255000}, {"instrument": "NVDA", "mid_signal": -166504, "gamma_signal": -43719, "vega_signal": -50308, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014260000}, {"instrument": "NVDA", "mid_signal": 74081, "gamma_signal": 41923, "vega_signal": -33894, "option_type": "P", "stock_price": 177.66, "utc_time": 1774014260000}, {"instrument": "NVDA", "mid_signal": -1681586, "gamma_signal": -362617, "vega_signal": -190169, "option_type": "C", "stock_price": 177.58, "utc_time": 1774014265000}, {"instrument": "NVDA", "mid_signal": 423121, "gamma_signal": -76079, "vega_signal": -93034, "option_type": "P", "stock_price": 177.58, "utc_time": 1774014265000}, {"instrument": "NVDA", "mid_signal": -627995, "gamma_signal": 19350, "vega_signal": -705072, "option_type": "C", "stock_price": 177.64, "utc_time": 1774014270000}, {"instrument": "NVDA", "mid_signal": 875344, "gamma_signal": -301179, "vega_signal": -60960, "option_type": "P", "stock_price": 177.64, "utc_time": 1774014270000}, {"instrument": "NVDA", "mid_signal": -727128, "gamma_signal": -32657, "vega_signal": -64956, "option_type": "C", "stock_price": 177.61, "utc_time": 1774014275000}, {"instrument": "NVDA", "mid_signal": -72505, "gamma_signal": 11651, "vega_signal": 759, "option_type": "P", "stock_price": 177.62, "utc_time": 1774014275000}, {"instrument": "NVDA", "mid_signal": 324184, "gamma_signal": 155798, "vega_signal": 73890, "option_type": "C", "stock_price": 177.55, "utc_time": 1774014280000}, {"instrument": "NVDA", "mid_signal": 134277, "gamma_signal": 10571, "vega_signal": 114884, "option_type": "P", "stock_price": 177.56, "utc_time": 1774014280000}, {"instrument": "NVDA", "mid_signal": -426089, "gamma_signal": -165665, "vega_signal": -98026, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014285000}, {"instrument": "NVDA", "mid_signal": -42815, "gamma_signal": -23543, "vega_signal": -30037, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014285000}, {"instrument": "NVDA", "mid_signal": 153020, "gamma_signal": 21097, "vega_signal": 255142, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014290000}, {"instrument": "NVDA", "mid_signal": 261206, "gamma_signal": -54249, "vega_signal": -3767, "option_type": "P", "stock_price": 177.66, "utc_time": 1774014290000}, {"instrument": "NVDA", "mid_signal": 1051950, "gamma_signal": 81413, "vega_signal": 152363, "option_type": "C", "stock_price": 177.72, "utc_time": 1774014295000}, {"instrument": "NVDA", "mid_signal": -281918, "gamma_signal": 60362, "vega_signal": 10227, "option_type": "P", "stock_price": 177.74, "utc_time": 1774014295000}, {"instrument": "NVDA", "mid_signal": 9044334, "gamma_signal": -783210, "vega_signal": 1533759, "option_type": "C", "stock_price": 177.73, "utc_time": 1774014300000}, {"instrument": "NVDA", "mid_signal": -95968, "gamma_signal": -4831, "vega_signal": 32219, "option_type": "P", "stock_price": 177.73, "utc_time": 1774014300000}, {"instrument": "NVDA", "mid_signal": -331969, "gamma_signal": -26470, "vega_signal": -106112, "option_type": "C", "stock_price": 177.73, "utc_time": 1774014305000}, {"instrument": "NVDA", "mid_signal": 387930, "gamma_signal": -102239, "vega_signal": -66243, "option_type": "P", "stock_price": 177.73, "utc_time": 1774014305000}, {"instrument": "NVDA", "mid_signal": -888579, "gamma_signal": -244499, "vega_signal": 84470, "option_type": "C", "stock_price": 177.71, "utc_time": 1774014310000}, {"instrument": "NVDA", "mid_signal": -111795, "gamma_signal": 29788, "vega_signal": -2378, "option_type": "P", "stock_price": 177.7, "utc_time": 1774014310000}, {"instrument": "NVDA", "mid_signal": 229380, "gamma_signal": 34948, "vega_signal": 58125, "option_type": "C", "stock_price": 177.75, "utc_time": 1774014315000}, {"instrument": "NVDA", "mid_signal": 568261, "gamma_signal": -127156, "vega_signal": -9727, "option_type": "P", "stock_price": 177.75, "utc_time": 1774014315000}, {"instrument": "NVDA", "mid_signal": 263140, "gamma_signal": 30691, "vega_signal": -2147, "option_type": "C", "stock_price": 177.74, "utc_time": 1774014320000}, {"instrument": "NVDA", "mid_signal": 60593, "gamma_signal": 7574, "vega_signal": 9354, "option_type": "P", "stock_price": 177.74, "utc_time": 1774014320000}, {"instrument": "NVDA", "mid_signal": -4287935, "gamma_signal": -2043122, "vega_signal": -700313, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014325000}, {"instrument": "NVDA", "mid_signal": 1931806, "gamma_signal": -789530, "vega_signal": -329071, "option_type": "P", "stock_price": 177.7, "utc_time": 1774014325000}, {"instrument": "NVDA", "mid_signal": 1602083, "gamma_signal": 510153, "vega_signal": -309486, "option_type": "C", "stock_price": 177.6, "utc_time": 1774014330000}, {"instrument": "NVDA", "mid_signal": -1182072, "gamma_signal": 143831, "vega_signal": 173232, "option_type": "P", "stock_price": 177.6, "utc_time": 1774014330000}, {"instrument": "NVDA", "mid_signal": -104169, "gamma_signal": 61036, "vega_signal": -64733, "option_type": "C", "stock_price": 177.57, "utc_time": 1774014335000}, {"instrument": "NVDA", "mid_signal": -592351, "gamma_signal": 178400, "vega_signal": 5624, "option_type": "P", "stock_price": 177.57, "utc_time": 1774014335000}, {"instrument": "NVDA", "mid_signal": -190703, "gamma_signal": -24665, "vega_signal": -92919, "option_type": "C", "stock_price": 177.58, "utc_time": 1774014340000}, {"instrument": "NVDA", "mid_signal": 450629, "gamma_signal": -52835, "vega_signal": -185691, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014340000}, {"instrument": "NVDA", "mid_signal": -2470907, "gamma_signal": -548585, "vega_signal": -598573, "option_type": "C", "stock_price": 177.36, "utc_time": 1774014345000}, {"instrument": "NVDA", "mid_signal": -4085, "gamma_signal": 184, "vega_signal": 91160, "option_type": "P", "stock_price": 177.35, "utc_time": 1774014345000}, {"instrument": "NVDA", "mid_signal": 198611, "gamma_signal": 208266, "vega_signal": -30743, "option_type": "C", "stock_price": 177.46, "utc_time": 1774014350000}, {"instrument": "NVDA", "mid_signal": 210829, "gamma_signal": -15953, "vega_signal": -37800, "option_type": "P", "stock_price": 177.475, "utc_time": 1774014350000}, {"instrument": "NVDA", "mid_signal": 500204, "gamma_signal": 150702, "vega_signal": 68792, "option_type": "C", "stock_price": 177.44, "utc_time": 1774014355000}, {"instrument": "NVDA", "mid_signal": -116882, "gamma_signal": 48940, "vega_signal": 7890, "option_type": "P", "stock_price": 177.42, "utc_time": 1774014355000}, {"instrument": "NVDA", "mid_signal": 1101063, "gamma_signal": 241751, "vega_signal": 310847, "option_type": "C", "stock_price": 177.415, "utc_time": 1774014360000}, {"instrument": "NVDA", "mid_signal": -259167, "gamma_signal": 60399, "vega_signal": 17051, "option_type": "P", "stock_price": 177.415, "utc_time": 1774014360000}, {"instrument": "NVDA", "mid_signal": 1313, "gamma_signal": 58846, "vega_signal": -128962, "option_type": "C", "stock_price": 177.47, "utc_time": 1774014365000}, {"instrument": "NVDA", "mid_signal": -347899, "gamma_signal": 15562, "vega_signal": 115222, "option_type": "P", "stock_price": 177.47, "utc_time": 1774014365000}, {"instrument": "NVDA", "mid_signal": -15945515, "gamma_signal": -1657269, "vega_signal": -3295880, "option_type": "C", "stock_price": 177.27, "utc_time": 1774014370000}, {"instrument": "NVDA", "mid_signal": -4277549, "gamma_signal": 428605, "vega_signal": 1542419, "option_type": "P", "stock_price": 177.27, "utc_time": 1774014370000}, {"instrument": "NVDA", "mid_signal": 1451093, "gamma_signal": 327221, "vega_signal": 248479, "option_type": "C", "stock_price": 177.25, "utc_time": 1774014375000}, {"instrument": "NVDA", "mid_signal": 256443, "gamma_signal": -124994, "vega_signal": -23018, "option_type": "P", "stock_price": 177.25, "utc_time": 1774014375000}, {"instrument": "NVDA", "mid_signal": 527180, "gamma_signal": 246432, "vega_signal": 6226, "option_type": "C", "stock_price": 177.31, "utc_time": 1774014380000}, {"instrument": "NVDA", "mid_signal": -74064, "gamma_signal": 25022, "vega_signal": 22014, "option_type": "P", "stock_price": 177.31, "utc_time": 1774014380000}, {"instrument": "NVDA", "mid_signal": -80984, "gamma_signal": -108604, "vega_signal": 64841, "option_type": "C", "stock_price": 177.29, "utc_time": 1774014385000}, {"instrument": "NVDA", "mid_signal": -521769, "gamma_signal": 227868, "vega_signal": 3312, "option_type": "P", "stock_price": 177.29, "utc_time": 1774014385000}, {"instrument": "NVDA", "mid_signal": 614939, "gamma_signal": 336319, "vega_signal": -31250, "option_type": "C", "stock_price": 177.23, "utc_time": 1774014390000}, {"instrument": "NVDA", "mid_signal": -201407, "gamma_signal": 79909, "vega_signal": 53539, "option_type": "P", "stock_price": 177.24, "utc_time": 1774014390000}, {"instrument": "NVDA", "mid_signal": -112245, "gamma_signal": -74834, "vega_signal": 71300, "option_type": "C", "stock_price": 177.19, "utc_time": 1774014395000}, {"instrument": "NVDA", "mid_signal": -592715, "gamma_signal": 146826, "vega_signal": 275563, "option_type": "P", "stock_price": 177.19, "utc_time": 1774014395000}, {"instrument": "NVDA", "mid_signal": -585255, "gamma_signal": -202406, "vega_signal": 8964, "option_type": "C", "stock_price": 177.16, "utc_time": 1774014400000}, {"instrument": "NVDA", "mid_signal": -481814, "gamma_signal": 162324, "vega_signal": 88690, "option_type": "P", "stock_price": 177.15, "utc_time": 1774014400000}, {"instrument": "NVDA", "mid_signal": 853023, "gamma_signal": 389156, "vega_signal": -89404, "option_type": "C", "stock_price": 177.17, "utc_time": 1774014405000}, {"instrument": "NVDA", "mid_signal": -457167, "gamma_signal": 133900, "vega_signal": 32708, "option_type": "P", "stock_price": 177.18, "utc_time": 1774014405000}, {"instrument": "NVDA", "mid_signal": 188846, "gamma_signal": 62238, "vega_signal": -84396, "option_type": "C", "stock_price": 177.15, "utc_time": 1774014410000}, {"instrument": "NVDA", "mid_signal": 490783, "gamma_signal": -18621, "vega_signal": -4498, "option_type": "P", "stock_price": 177.15, "utc_time": 1774014410000}, {"instrument": "NVDA", "mid_signal": -297006, "gamma_signal": -22657, "vega_signal": -215601, "option_type": "C", "stock_price": 177.095, "utc_time": 1774014415000}, {"instrument": "NVDA", "mid_signal": -1094745, "gamma_signal": 361269, "vega_signal": 21461, "option_type": "P", "stock_price": 177.095, "utc_time": 1774014415000}, {"instrument": "NVDA", "mid_signal": 1238368, "gamma_signal": 587799, "vega_signal": -592086, "option_type": "C", "stock_price": 177.12, "utc_time": 1774014420000}, {"instrument": "NVDA", "mid_signal": 384119, "gamma_signal": -131757, "vega_signal": -34733, "option_type": "P", "stock_price": 177.12, "utc_time": 1774014420000}, {"instrument": "NVDA", "mid_signal": 735279, "gamma_signal": 76349, "vega_signal": 126929, "option_type": "C", "stock_price": 177.24, "utc_time": 1774014425000}, {"instrument": "NVDA", "mid_signal": 702875, "gamma_signal": -259641, "vega_signal": 35371, "option_type": "P", "stock_price": 177.26, "utc_time": 1774014425000}, {"instrument": "NVDA", "mid_signal": 17754, "gamma_signal": -11595, "vega_signal": 12389, "option_type": "C", "stock_price": 177.2, "utc_time": 1774014430000}, {"instrument": "NVDA", "mid_signal": 97469, "gamma_signal": -25594, "vega_signal": 6642, "option_type": "P", "stock_price": 177.2, "utc_time": 1774014430000}, {"instrument": "NVDA", "mid_signal": -3632223, "gamma_signal": -1330482, "vega_signal": -668048, "option_type": "C", "stock_price": 177.14, "utc_time": 1774014435000}, {"instrument": "NVDA", "mid_signal": -1897179, "gamma_signal": 310030, "vega_signal": 376722, "option_type": "P", "stock_price": 177.14, "utc_time": 1774014435000}, {"instrument": "NVDA", "mid_signal": 2390393, "gamma_signal": 1003039, "vega_signal": -384911, "option_type": "C", "stock_price": 177.12, "utc_time": 1774014440000}, {"instrument": "NVDA", "mid_signal": 972070, "gamma_signal": -257468, "vega_signal": -58399, "option_type": "P", "stock_price": 177.12, "utc_time": 1774014440000}, {"instrument": "NVDA", "mid_signal": 251018, "gamma_signal": 216964, "vega_signal": 113756, "option_type": "C", "stock_price": 177.13, "utc_time": 1774014445000}, {"instrument": "NVDA", "mid_signal": -467227, "gamma_signal": 68195, "vega_signal": 89980, "option_type": "P", "stock_price": 177.145, "utc_time": 1774014445000}, {"instrument": "NVDA", "mid_signal": 416922, "gamma_signal": 134958, "vega_signal": -16576, "option_type": "C", "stock_price": 177.17, "utc_time": 1774014450000}, {"instrument": "NVDA", "mid_signal": 305270, "gamma_signal": -87976, "vega_signal": -79500, "option_type": "P", "stock_price": 177.17, "utc_time": 1774014450000}, {"instrument": "NVDA", "mid_signal": -2020109, "gamma_signal": -430483, "vega_signal": 26455, "option_type": "C", "stock_price": 177.14, "utc_time": 1774014455000}, {"instrument": "NVDA", "mid_signal": 2642739, "gamma_signal": -798046, "vega_signal": -114530, "option_type": "P", "stock_price": 177.14, "utc_time": 1774014455000}, {"instrument": "NVDA", "mid_signal": -322688, "gamma_signal": -33154, "vega_signal": -9671, "option_type": "C", "stock_price": 177.16, "utc_time": 1774014460000}, {"instrument": "NVDA", "mid_signal": 74341, "gamma_signal": 21517, "vega_signal": -136857, "option_type": "P", "stock_price": 177.16, "utc_time": 1774014460000}, {"instrument": "NVDA", "mid_signal": -645647, "gamma_signal": -152439, "vega_signal": -112376, "option_type": "C", "stock_price": 177.18, "utc_time": 1774014465000}, {"instrument": "NVDA", "mid_signal": 49263, "gamma_signal": -15313, "vega_signal": 21426, "option_type": "P", "stock_price": 177.17, "utc_time": 1774014465000}, {"instrument": "NVDA", "mid_signal": 188887, "gamma_signal": -504, "vega_signal": 166919, "option_type": "C", "stock_price": 177.21, "utc_time": 1774014470000}, {"instrument": "NVDA", "mid_signal": -35829, "gamma_signal": 5771, "vega_signal": -907, "option_type": "P", "stock_price": 177.21, "utc_time": 1774014470000}, {"instrument": "NVDA", "mid_signal": 322295, "gamma_signal": 63674, "vega_signal": 32469, "option_type": "C", "stock_price": 177.27, "utc_time": 1774014475000}, {"instrument": "NVDA", "mid_signal": 686179, "gamma_signal": -94211, "vega_signal": -50460, "option_type": "P", "stock_price": 177.27, "utc_time": 1774014475000}, {"instrument": "NVDA", "mid_signal": 1657682, "gamma_signal": 619304, "vega_signal": 116615, "option_type": "C", "stock_price": 177.32, "utc_time": 1774014480000}, {"instrument": "NVDA", "mid_signal": 344306, "gamma_signal": -8030, "vega_signal": -73062, "option_type": "P", "stock_price": 177.32, "utc_time": 1774014480000}, {"instrument": "NVDA", "mid_signal": -1280638, "gamma_signal": -146026, "vega_signal": -703588, "option_type": "C", "stock_price": 177.19, "utc_time": 1774014485000}, {"instrument": "NVDA", "mid_signal": -225006, "gamma_signal": 34190, "vega_signal": 4296, "option_type": "P", "stock_price": 177.19, "utc_time": 1774014485000}, {"instrument": "NVDA", "mid_signal": -517010, "gamma_signal": -224555, "vega_signal": -281056, "option_type": "C", "stock_price": 177.23, "utc_time": 1774014490000}, {"instrument": "NVDA", "mid_signal": -45264, "gamma_signal": -8803, "vega_signal": -24891, "option_type": "P", "stock_price": 177.23, "utc_time": 1774014490000}, {"instrument": "NVDA", "mid_signal": 24488, "gamma_signal": 37619, "vega_signal": 40795, "option_type": "C", "stock_price": 177.32, "utc_time": 1774014495000}, {"instrument": "NVDA", "mid_signal": 207969, "gamma_signal": 89813, "vega_signal": -114229, "option_type": "P", "stock_price": 177.32, "utc_time": 1774014495000}, {"instrument": "NVDA", "mid_signal": -1067251, "gamma_signal": -189176, "vega_signal": -212516, "option_type": "C", "stock_price": 177.27, "utc_time": 1774014500000}, {"instrument": "NVDA", "mid_signal": 77502, "gamma_signal": -27373, "vega_signal": -5617, "option_type": "P", "stock_price": 177.26, "utc_time": 1774014500000}, {"instrument": "NVDA", "mid_signal": 477944, "gamma_signal": 308138, "vega_signal": -147063, "option_type": "C", "stock_price": 177.365, "utc_time": 1774014505000}, {"instrument": "NVDA", "mid_signal": 531009, "gamma_signal": -54999, "vega_signal": -204417, "option_type": "P", "stock_price": 177.365, "utc_time": 1774014505000}, {"instrument": "NVDA", "mid_signal": 359486, "gamma_signal": 36891, "vega_signal": 68807, "option_type": "C", "stock_price": 177.5, "utc_time": 1774014510000}, {"instrument": "NVDA", "mid_signal": 258021, "gamma_signal": 26627, "vega_signal": -78457, "option_type": "P", "stock_price": 177.5, "utc_time": 1774014510000}, {"instrument": "NVDA", "mid_signal": 406772, "gamma_signal": 126382, "vega_signal": 322034, "option_type": "C", "stock_price": 177.45, "utc_time": 1774014515000}, {"instrument": "NVDA", "mid_signal": 7324, "gamma_signal": -30942, "vega_signal": 510, "option_type": "P", "stock_price": 177.43, "utc_time": 1774014515000}, {"instrument": "NVDA", "mid_signal": 437749, "gamma_signal": 184948, "vega_signal": -5660, "option_type": "C", "stock_price": 177.36, "utc_time": 1774014520000}, {"instrument": "NVDA", "mid_signal": -130192, "gamma_signal": 33716, "vega_signal": 24462, "option_type": "P", "stock_price": 177.36, "utc_time": 1774014520000}, {"instrument": "NVDA", "mid_signal": 216042, "gamma_signal": 33706, "vega_signal": 52337, "option_type": "C", "stock_price": 177.37, "utc_time": 1774014525000}, {"instrument": "NVDA", "mid_signal": -110433, "gamma_signal": 62442, "vega_signal": 3090, "option_type": "P", "stock_price": 177.4, "utc_time": 1774014525000}, {"instrument": "NVDA", "mid_signal": -191604, "gamma_signal": -99099, "vega_signal": -38093, "option_type": "C", "stock_price": 177.4, "utc_time": 1774014530000}, {"instrument": "NVDA", "mid_signal": 470, "gamma_signal": -9535, "vega_signal": -2400, "option_type": "P", "stock_price": 177.4, "utc_time": 1774014530000}, {"instrument": "NVDA", "mid_signal": 104397, "gamma_signal": 71524, "vega_signal": -23824, "option_type": "C", "stock_price": 177.39, "utc_time": 1774014535000}, {"instrument": "NVDA", "mid_signal": -148047, "gamma_signal": 18495, "vega_signal": 37794, "option_type": "P", "stock_price": 177.39, "utc_time": 1774014535000}, {"instrument": "NVDA", "mid_signal": 960839, "gamma_signal": 207288, "vega_signal": 143119, "option_type": "C", "stock_price": 177.46, "utc_time": 1774014540000}, {"instrument": "NVDA", "mid_signal": 117244, "gamma_signal": -16726, "vega_signal": -16410, "option_type": "P", "stock_price": 177.49, "utc_time": 1774014540000}, {"instrument": "NVDA", "mid_signal": -1631869, "gamma_signal": -202189, "vega_signal": -89901, "option_type": "C", "stock_price": 177.51, "utc_time": 1774014545000}, {"instrument": "NVDA", "mid_signal": -954556, "gamma_signal": 188934, "vega_signal": 42638, "option_type": "P", "stock_price": 177.51, "utc_time": 1774014545000}, {"instrument": "NVDA", "mid_signal": -298930, "gamma_signal": -46535, "vega_signal": -125228, "option_type": "C", "stock_price": 177.485, "utc_time": 1774014550000}, {"instrument": "NVDA", "mid_signal": 11579, "gamma_signal": -1, "vega_signal": -9467, "option_type": "P", "stock_price": 177.485, "utc_time": 1774014550000}, {"instrument": "NVDA", "mid_signal": -132883, "gamma_signal": -90553, "vega_signal": 216647, "option_type": "C", "stock_price": 177.45, "utc_time": 1774014555000}, {"instrument": "NVDA", "mid_signal": 272612, "gamma_signal": -63220, "vega_signal": -68194, "option_type": "P", "stock_price": 177.45, "utc_time": 1774014555000}, {"instrument": "NVDA", "mid_signal": -1639759, "gamma_signal": -589439, "vega_signal": -43297, "option_type": "C", "stock_price": 177.43, "utc_time": 1774014560000}, {"instrument": "NVDA", "mid_signal": -1523577, "gamma_signal": 157905, "vega_signal": 24588, "option_type": "P", "stock_price": 177.43, "utc_time": 1774014560000}, {"instrument": "NVDA", "mid_signal": 19362, "gamma_signal": 68569, "vega_signal": -68180, "option_type": "C", "stock_price": 177.355, "utc_time": 1774014565000}, {"instrument": "NVDA", "mid_signal": -190712, "gamma_signal": 60823, "vega_signal": 37237, "option_type": "P", "stock_price": 177.36, "utc_time": 1774014565000}, {"instrument": "NVDA", "mid_signal": -629338, "gamma_signal": -240462, "vega_signal": 72501, "option_type": "C", "stock_price": 177.39, "utc_time": 1774014570000}, {"instrument": "NVDA", "mid_signal": 532206, "gamma_signal": -87314, "vega_signal": -88357, "option_type": "P", "stock_price": 177.39, "utc_time": 1774014570000}, {"instrument": "NVDA", "mid_signal": -694316, "gamma_signal": -367590, "vega_signal": -115603, "option_type": "C", "stock_price": 177.33, "utc_time": 1774014575000}, {"instrument": "NVDA", "mid_signal": -185157, "gamma_signal": -5740, "vega_signal": 329545, "option_type": "P", "stock_price": 177.33, "utc_time": 1774014575000}, {"instrument": "NVDA", "mid_signal": 60389, "gamma_signal": -21704, "vega_signal": 137887, "option_type": "C", "stock_price": 177.47, "utc_time": 1774014580000}, {"instrument": "NVDA", "mid_signal": -393090, "gamma_signal": 123780, "vega_signal": 5059, "option_type": "P", "stock_price": 177.47, "utc_time": 1774014580000}, {"instrument": "NVDA", "mid_signal": 75341, "gamma_signal": -40694, "vega_signal": 20833, "option_type": "C", "stock_price": 177.45, "utc_time": 1774014585000}, {"instrument": "NVDA", "mid_signal": 36651, "gamma_signal": -11101, "vega_signal": -13342, "option_type": "P", "stock_price": 177.45, "utc_time": 1774014585000}, {"instrument": "NVDA", "mid_signal": -217631, "gamma_signal": -126048, "vega_signal": -9887, "option_type": "C", "stock_price": 177.425, "utc_time": 1774014590000}, {"instrument": "NVDA", "mid_signal": 64937, "gamma_signal": -24900, "vega_signal": -4518, "option_type": "P", "stock_price": 177.425, "utc_time": 1774014590000}, {"instrument": "NVDA", "mid_signal": 42228, "gamma_signal": -183, "vega_signal": 2217, "option_type": "C", "stock_price": 177.37, "utc_time": 1774014595000}, {"instrument": "NVDA", "mid_signal": 150153, "gamma_signal": -50205, "vega_signal": -4616, "option_type": "P", "stock_price": 177.38, "utc_time": 1774014595000}, {"instrument": "NVDA", "mid_signal": -116658, "gamma_signal": -41460, "vega_signal": -124802, "option_type": "C", "stock_price": 177.48, "utc_time": 1774014600000}, {"instrument": "NVDA", "mid_signal": -349953, "gamma_signal": 46931, "vega_signal": 445824, "option_type": "P", "stock_price": 177.45, "utc_time": 1774014600000}, {"instrument": "NVDA", "mid_signal": -80862, "gamma_signal": -4947, "vega_signal": -32849, "option_type": "C", "stock_price": 177.49, "utc_time": 1774014605000}, {"instrument": "NVDA", "mid_signal": 45315, "gamma_signal": 60783, "vega_signal": -323150, "option_type": "P", "stock_price": 177.49, "utc_time": 1774014605000}, {"instrument": "NVDA", "mid_signal": -509006, "gamma_signal": -56146, "vega_signal": -191991, "option_type": "C", "stock_price": 177.26, "utc_time": 1774014610000}, {"instrument": "NVDA", "mid_signal": -147396, "gamma_signal": -9813, "vega_signal": 156748, "option_type": "P", "stock_price": 177.3, "utc_time": 1774014610000}, {"instrument": "NVDA", "mid_signal": -4156396, "gamma_signal": -1893789, "vega_signal": -780857, "option_type": "C", "stock_price": 177.19, "utc_time": 1774014615000}, {"instrument": "NVDA", "mid_signal": -2885090, "gamma_signal": 289985, "vega_signal": 388384, "option_type": "P", "stock_price": 177.19, "utc_time": 1774014615000}, {"instrument": "NVDA", "mid_signal": -764726, "gamma_signal": -380335, "vega_signal": -64991, "option_type": "C", "stock_price": 177.26, "utc_time": 1774014620000}, {"instrument": "NVDA", "mid_signal": 741629, "gamma_signal": -108023, "vega_signal": -545307, "option_type": "P", "stock_price": 177.26, "utc_time": 1774014620000}, {"instrument": "NVDA", "mid_signal": -45855, "gamma_signal": 2167, "vega_signal": -34649, "option_type": "C", "stock_price": 177.32, "utc_time": 1774014625000}, {"instrument": "NVDA", "mid_signal": 344460, "gamma_signal": -110099, "vega_signal": -93389, "option_type": "P", "stock_price": 177.32, "utc_time": 1774014625000}, {"instrument": "NVDA", "mid_signal": -951484, "gamma_signal": -219728, "vega_signal": -40610, "option_type": "C", "stock_price": 177.22, "utc_time": 1774014630000}, {"instrument": "NVDA", "mid_signal": -54078, "gamma_signal": 2023, "vega_signal": 31303, "option_type": "P", "stock_price": 177.21, "utc_time": 1774014630000}, {"instrument": "NVDA", "mid_signal": 453, "gamma_signal": 7378, "vega_signal": -33162, "option_type": "C", "stock_price": 177.33, "utc_time": 1774014635000}, {"instrument": "NVDA", "mid_signal": -985970, "gamma_signal": 872280, "vega_signal": 95251, "option_type": "P", "stock_price": 177.33, "utc_time": 1774014635000}, {"instrument": "NVDA", "mid_signal": -24955, "gamma_signal": 13126, "vega_signal": -76908, "option_type": "C", "stock_price": 177.305, "utc_time": 1774014640000}, {"instrument": "NVDA", "mid_signal": -2552452, "gamma_signal": 1376784, "vega_signal": 209472, "option_type": "P", "stock_price": 177.32, "utc_time": 1774014640000}, {"instrument": "NVDA", "mid_signal": -113782, "gamma_signal": -41098, "vega_signal": 7908, "option_type": "C", "stock_price": 177.34, "utc_time": 1774014645000}, {"instrument": "NVDA", "mid_signal": 495411, "gamma_signal": -47423, "vega_signal": 29648, "option_type": "P", "stock_price": 177.34, "utc_time": 1774014645000}, {"instrument": "NVDA", "mid_signal": -267184, "gamma_signal": -68871, "vega_signal": -6543, "option_type": "C", "stock_price": 177.18, "utc_time": 1774014650000}, {"instrument": "NVDA", "mid_signal": -2140496, "gamma_signal": 237593, "vega_signal": 432194, "option_type": "P", "stock_price": 177.18, "utc_time": 1774014650000}, {"instrument": "NVDA", "mid_signal": -7331354, "gamma_signal": -2235223, "vega_signal": -844043, "option_type": "C", "stock_price": 177.045, "utc_time": 1774014655000}, {"instrument": "NVDA", "mid_signal": -5473798, "gamma_signal": 1406000, "vega_signal": 611023, "option_type": "P", "stock_price": 177.045, "utc_time": 1774014655000}, {"instrument": "NVDA", "mid_signal": -2496006, "gamma_signal": -352614, "vega_signal": -970825, "option_type": "C", "stock_price": 176.98, "utc_time": 1774014660000}, {"instrument": "NVDA", "mid_signal": 814522, "gamma_signal": -625201, "vega_signal": 12647, "option_type": "P", "stock_price": 176.99, "utc_time": 1774014660000}, {"instrument": "NVDA", "mid_signal": 807171, "gamma_signal": 162206, "vega_signal": 195893, "option_type": "C", "stock_price": 177, "utc_time": 1774014665000}, {"instrument": "NVDA", "mid_signal": -1037049, "gamma_signal": 351130, "vega_signal": 222614, "option_type": "P", "stock_price": 176.98, "utc_time": 1774014665000}, {"instrument": "NVDA", "mid_signal": -2941702, "gamma_signal": -646282, "vega_signal": -997822, "option_type": "C", "stock_price": 176.91, "utc_time": 1774014670000}, {"instrument": "NVDA", "mid_signal": -689807, "gamma_signal": 463295, "vega_signal": -315058, "option_type": "P", "stock_price": 176.91, "utc_time": 1774014670000}, {"instrument": "NVDA", "mid_signal": -126049, "gamma_signal": -33574, "vega_signal": 8642, "option_type": "C", "stock_price": 176.91, "utc_time": 1774014675000}, {"instrument": "NVDA", "mid_signal": 338411, "gamma_signal": -96064, "vega_signal": 29359, "option_type": "P", "stock_price": 176.91, "utc_time": 1774014675000}, {"instrument": "NVDA", "mid_signal": 5754454, "gamma_signal": 2054840, "vega_signal": 225266, "option_type": "C", "stock_price": 176.94, "utc_time": 1774014680000}, {"instrument": "NVDA", "mid_signal": 980622, "gamma_signal": -422312, "vega_signal": 95063, "option_type": "P", "stock_price": 176.94, "utc_time": 1774014680000}, {"instrument": "NVDA", "mid_signal": 550826, "gamma_signal": 38566, "vega_signal": 795341, "option_type": "C", "stock_price": 176.93, "utc_time": 1774014685000}, {"instrument": "NVDA", "mid_signal": 51678, "gamma_signal": -16170, "vega_signal": 354506, "option_type": "P", "stock_price": 176.93, "utc_time": 1774014685000}, {"instrument": "NVDA", "mid_signal": 281847, "gamma_signal": 17995, "vega_signal": 170748, "option_type": "C", "stock_price": 176.97, "utc_time": 1774014690000}, {"instrument": "NVDA", "mid_signal": 449285, "gamma_signal": -426851, "vega_signal": -64359, "option_type": "P", "stock_price": 176.97, "utc_time": 1774014690000}, {"instrument": "NVDA", "mid_signal": -1226656, "gamma_signal": -508946, "vega_signal": 76343, "option_type": "C", "stock_price": 176.97, "utc_time": 1774014695000}, {"instrument": "NVDA", "mid_signal": -338878, "gamma_signal": 60814, "vega_signal": 142123, "option_type": "P", "stock_price": 176.97, "utc_time": 1774014695000}, {"instrument": "NVDA", "mid_signal": -3216230, "gamma_signal": -1094825, "vega_signal": 54192, "option_type": "C", "stock_price": 176.905, "utc_time": 1774014700000}, {"instrument": "NVDA", "mid_signal": -563168, "gamma_signal": 175000, "vega_signal": -10627, "option_type": "P", "stock_price": 176.9, "utc_time": 1774014700000}, {"instrument": "NVDA", "mid_signal": -2051175, "gamma_signal": -937811, "vega_signal": -135372, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014705000}, {"instrument": "NVDA", "mid_signal": -2836608, "gamma_signal": 658359, "vega_signal": 704715, "option_type": "P", "stock_price": 176.86, "utc_time": 1774014705000}, {"instrument": "NVDA", "mid_signal": -4897732, "gamma_signal": -649213, "vega_signal": -1049115, "option_type": "C", "stock_price": 176.83, "utc_time": 1774014710000}, {"instrument": "NVDA", "mid_signal": 166046, "gamma_signal": -165541, "vega_signal": 169156, "option_type": "P", "stock_price": 176.83, "utc_time": 1774014710000}, {"instrument": "NVDA", "mid_signal": -379880, "gamma_signal": 107290, "vega_signal": -414833, "option_type": "C", "stock_price": 176.81, "utc_time": 1774014715000}, {"instrument": "NVDA", "mid_signal": 84059, "gamma_signal": -203462, "vega_signal": 94909, "option_type": "P", "stock_price": 176.81, "utc_time": 1774014715000}, {"instrument": "NVDA", "mid_signal": 92532, "gamma_signal": 120555, "vega_signal": -223473, "option_type": "C", "stock_price": 176.84, "utc_time": 1774014720000}, {"instrument": "NVDA", "mid_signal": 1901425, "gamma_signal": -592941, "vega_signal": -419197, "option_type": "P", "stock_price": 176.84, "utc_time": 1774014720000}, {"instrument": "NVDA", "mid_signal": -1007044, "gamma_signal": -298120, "vega_signal": -139257, "option_type": "C", "stock_price": 176.82, "utc_time": 1774014725000}, {"instrument": "NVDA", "mid_signal": -128704, "gamma_signal": -25529, "vega_signal": 56039, "option_type": "P", "stock_price": 176.82, "utc_time": 1774014725000}, {"instrument": "NVDA", "mid_signal": -707753, "gamma_signal": -262152, "vega_signal": 185020, "option_type": "C", "stock_price": 176.8, "utc_time": 1774014730000}, {"instrument": "NVDA", "mid_signal": -2307895, "gamma_signal": 534700, "vega_signal": 132152, "option_type": "P", "stock_price": 176.8, "utc_time": 1774014730000}, {"instrument": "NVDA", "mid_signal": 507904, "gamma_signal": 88979, "vega_signal": 176838, "option_type": "C", "stock_price": 176.85, "utc_time": 1774014735000}, {"instrument": "NVDA", "mid_signal": 505553, "gamma_signal": -67722, "vega_signal": -86417, "option_type": "P", "stock_price": 176.85, "utc_time": 1774014735000}, {"instrument": "NVDA", "mid_signal": -536166, "gamma_signal": -29273, "vega_signal": -41328, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014740000}, {"instrument": "NVDA", "mid_signal": 1086900, "gamma_signal": -282714, "vega_signal": -138877, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014740000}, {"instrument": "NVDA", "mid_signal": 9404, "gamma_signal": -86722, "vega_signal": -136654, "option_type": "C", "stock_price": 176.9, "utc_time": 1774014745000}, {"instrument": "NVDA", "mid_signal": -526733, "gamma_signal": 58704, "vega_signal": 138836, "option_type": "P", "stock_price": 176.9, "utc_time": 1774014745000}, {"instrument": "NVDA", "mid_signal": 989490, "gamma_signal": 118175, "vega_signal": 257004, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014750000}, {"instrument": "NVDA", "mid_signal": 97733, "gamma_signal": 17952, "vega_signal": -214561, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014750000}, {"instrument": "NVDA", "mid_signal": 496845, "gamma_signal": 161195, "vega_signal": 64202, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014755000}, {"instrument": "NVDA", "mid_signal": -24868, "gamma_signal": -17123, "vega_signal": -113562, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014755000}, {"instrument": "NVDA", "mid_signal": 515310, "gamma_signal": 112010, "vega_signal": 284179, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014760000}, {"instrument": "NVDA", "mid_signal": -129695, "gamma_signal": 85979, "vega_signal": -3948, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014760000}, {"instrument": "NVDA", "mid_signal": -773040, "gamma_signal": -74465, "vega_signal": -126738, "option_type": "C", "stock_price": 176.86, "utc_time": 1774014765000}, {"instrument": "NVDA", "mid_signal": 552654, "gamma_signal": -17822, "vega_signal": -470765, "option_type": "P", "stock_price": 176.85, "utc_time": 1774014765000}, {"instrument": "NVDA", "mid_signal": 390062, "gamma_signal": 62269, "vega_signal": 91546, "option_type": "C", "stock_price": 176.86, "utc_time": 1774014770000}, {"instrument": "NVDA", "mid_signal": -1276, "gamma_signal": 17268, "vega_signal": 273518, "option_type": "P", "stock_price": 176.86, "utc_time": 1774014770000}, {"instrument": "NVDA", "mid_signal": -523791, "gamma_signal": -64952, "vega_signal": -115119, "option_type": "C", "stock_price": 176.88, "utc_time": 1774014775000}, {"instrument": "NVDA", "mid_signal": 34493, "gamma_signal": 68467, "vega_signal": 17676, "option_type": "P", "stock_price": 176.88, "utc_time": 1774014775000}, {"instrument": "NVDA", "mid_signal": 1654077, "gamma_signal": 857814, "vega_signal": 2379, "option_type": "C", "stock_price": 176.82, "utc_time": 1774014780000}, {"instrument": "NVDA", "mid_signal": -194924, "gamma_signal": -50365, "vega_signal": 163286, "option_type": "P", "stock_price": 176.82, "utc_time": 1774014780000}, {"instrument": "NVDA", "mid_signal": -5195089, "gamma_signal": -794387, "vega_signal": -1139995, "option_type": "C", "stock_price": 176.77, "utc_time": 1774014785000}, {"instrument": "NVDA", "mid_signal": -903868, "gamma_signal": 190485, "vega_signal": 64527, "option_type": "P", "stock_price": 176.77, "utc_time": 1774014785000}, {"instrument": "NVDA", "mid_signal": 257356, "gamma_signal": 36626, "vega_signal": 148676, "option_type": "C", "stock_price": 176.78, "utc_time": 1774014790000}, {"instrument": "NVDA", "mid_signal": -123092, "gamma_signal": -4121, "vega_signal": 136201, "option_type": "P", "stock_price": 176.78, "utc_time": 1774014790000}, {"instrument": "NVDA", "mid_signal": -84111, "gamma_signal": 85061, "vega_signal": -21715, "option_type": "C", "stock_price": 176.81, "utc_time": 1774014795000}, {"instrument": "NVDA", "mid_signal": 119712, "gamma_signal": -48558, "vega_signal": 7984, "option_type": "P", "stock_price": 176.81, "utc_time": 1774014795000}, {"instrument": "NVDA", "mid_signal": -3183248, "gamma_signal": -123622, "vega_signal": -1179109, "option_type": "C", "stock_price": 176.68, "utc_time": 1774014800000}, {"instrument": "NVDA", "mid_signal": -1551144, "gamma_signal": 258187, "vega_signal": 432727, "option_type": "P", "stock_price": 176.68, "utc_time": 1774014800000}, {"instrument": "NVDA", "mid_signal": -4186434, "gamma_signal": -1471578, "vega_signal": -97628, "option_type": "C", "stock_price": 176.665, "utc_time": 1774014805000}, {"instrument": "NVDA", "mid_signal": -1731088, "gamma_signal": 482576, "vega_signal": 144681, "option_type": "P", "stock_price": 176.66, "utc_time": 1774014805000}, {"instrument": "NVDA", "mid_signal": -55752, "gamma_signal": -2007, "vega_signal": 30881, "option_type": "C", "stock_price": 176.68, "utc_time": 1774014810000}, {"instrument": "NVDA", "mid_signal": -84106, "gamma_signal": -86973, "vega_signal": 173038, "option_type": "P", "stock_price": 176.68, "utc_time": 1774014810000}, {"instrument": "NVDA", "mid_signal": 589993, "gamma_signal": 122635, "vega_signal": 23870, "option_type": "C", "stock_price": 176.73, "utc_time": 1774014815000}, {"instrument": "NVDA", "mid_signal": 157605, "gamma_signal": -32389, "vega_signal": -70359, "option_type": "P", "stock_price": 176.73, "utc_time": 1774014815000}, {"instrument": "NVDA", "mid_signal": -114346, "gamma_signal": -35749, "vega_signal": -2519, "option_type": "C", "stock_price": 176.72, "utc_time": 1774014820000}, {"instrument": "NVDA", "mid_signal": -376159, "gamma_signal": 66107, "vega_signal": 305877, "option_type": "P", "stock_price": 176.72, "utc_time": 1774014820000}, {"instrument": "NVDA", "mid_signal": -66829, "gamma_signal": -16556, "vega_signal": -9749, "option_type": "C", "stock_price": 176.76, "utc_time": 1774014825000}, {"instrument": "NVDA", "mid_signal": 155458, "gamma_signal": 21640, "vega_signal": -18872, "option_type": "P", "stock_price": 176.76, "utc_time": 1774014825000}, {"instrument": "NVDA", "mid_signal": -220561, "gamma_signal": 18121, "vega_signal": 46747, "option_type": "C", "stock_price": 176.75, "utc_time": 1774014830000}, {"instrument": "NVDA", "mid_signal": 358093, "gamma_signal": -128981, "vega_signal": -11336, "option_type": "P", "stock_price": 176.75, "utc_time": 1774014830000}, {"instrument": "NVDA", "mid_signal": -82848, "gamma_signal": 38268, "vega_signal": -37961, "option_type": "C", "stock_price": 176.8, "utc_time": 1774014835000}, {"instrument": "NVDA", "mid_signal": 488053, "gamma_signal": -226652, "vega_signal": 16992, "option_type": "P", "stock_price": 176.8, "utc_time": 1774014835000}, {"instrument": "NVDA", "mid_signal": 331234, "gamma_signal": 46897, "vega_signal": -102503, "option_type": "C", "stock_price": 176.77, "utc_time": 1774014840000}, {"instrument": "NVDA", "mid_signal": 46786, "gamma_signal": -37674, "vega_signal": 2777, "option_type": "P", "stock_price": 176.77, "utc_time": 1774014840000}, {"instrument": "NVDA", "mid_signal": -931898, "gamma_signal": -464124, "vega_signal": -585883, "option_type": "C", "stock_price": 176.8, "utc_time": 1774014845000}, {"instrument": "NVDA", "mid_signal": -1120210, "gamma_signal": 205314, "vega_signal": 82150, "option_type": "P", "stock_price": 176.8, "utc_time": 1774014845000}, {"instrument": "NVDA", "mid_signal": 67764, "gamma_signal": -16662, "vega_signal": 184668, "option_type": "C", "stock_price": 176.71, "utc_time": 1774014850000}, {"instrument": "NVDA", "mid_signal": -211952, "gamma_signal": 21915, "vega_signal": 70896, "option_type": "P", "stock_price": 176.71, "utc_time": 1774014850000}, {"instrument": "NVDA", "mid_signal": 337923, "gamma_signal": -115680, "vega_signal": 75681, "option_type": "C", "stock_price": 176.665, "utc_time": 1774014855000}, {"instrument": "NVDA", "mid_signal": -847677, "gamma_signal": 194530, "vega_signal": 90078, "option_type": "P", "stock_price": 176.66, "utc_time": 1774014855000}, {"instrument": "NVDA", "mid_signal": 63814, "gamma_signal": 43788, "vega_signal": -102711, "option_type": "C", "stock_price": 176.69, "utc_time": 1774014860000}, {"instrument": "NVDA", "mid_signal": -5487, "gamma_signal": -205972, "vega_signal": 247785, "option_type": "P", "stock_price": 176.7, "utc_time": 1774014860000}, {"instrument": "NVDA", "mid_signal": 199206, "gamma_signal": 24862, "vega_signal": 101173, "option_type": "C", "stock_price": 176.705, "utc_time": 1774014865000}, {"instrument": "NVDA", "mid_signal": 40350, "gamma_signal": 55463, "vega_signal": -37420, "option_type": "P", "stock_price": 176.705, "utc_time": 1774014865000}, {"instrument": "NVDA", "mid_signal": 448686, "gamma_signal": 158055, "vega_signal": -218, "option_type": "C", "stock_price": 176.73, "utc_time": 1774014870000}, {"instrument": "NVDA", "mid_signal": -119421, "gamma_signal": 47506, "vega_signal": 32157, "option_type": "P", "stock_price": 176.73, "utc_time": 1774014870000}, {"instrument": "NVDA", "mid_signal": -1501543, "gamma_signal": -509011, "vega_signal": -1043767, "option_type": "C", "stock_price": 176.78, "utc_time": 1774014875000}, {"instrument": "NVDA", "mid_signal": -1952678, "gamma_signal": -62922, "vega_signal": 114583, "option_type": "P", "stock_price": 176.78, "utc_time": 1774014875000}, {"instrument": "NVDA", "mid_signal": 382762, "gamma_signal": -8820, "vega_signal": -6780, "option_type": "C", "stock_price": 176.81, "utc_time": 1774014880000}, {"instrument": "NVDA", "mid_signal": 422261, "gamma_signal": -160576, "vega_signal": 19647, "option_type": "P", "stock_price": 176.81, "utc_time": 1774014880000}, {"instrument": "NVDA", "mid_signal": -7314, "gamma_signal": -16079, "vega_signal": 33361, "option_type": "C", "stock_price": 176.84, "utc_time": 1774014885000}, {"instrument": "NVDA", "mid_signal": 306858, "gamma_signal": -120725, "vega_signal": 17935, "option_type": "P", "stock_price": 176.84, "utc_time": 1774014885000}, {"instrument": "NVDA", "mid_signal": 49624, "gamma_signal": -44332, "vega_signal": 405833, "option_type": "C", "stock_price": 176.865, "utc_time": 1774014890000}, {"instrument": "NVDA", "mid_signal": -354155, "gamma_signal": 251170, "vega_signal": -78611, "option_type": "P", "stock_price": 176.865, "utc_time": 1774014890000}, {"instrument": "NVDA", "mid_signal": 1075161, "gamma_signal": 375721, "vega_signal": 193501, "option_type": "C", "stock_price": 176.83, "utc_time": 1774014895000}, {"instrument": "NVDA", "mid_signal": -372617, "gamma_signal": 102615, "vega_signal": 6314, "option_type": "P", "stock_price": 176.85, "utc_time": 1774014895000}, {"instrument": "NVDA", "mid_signal": 481021, "gamma_signal": 84713, "vega_signal": 57023, "option_type": "C", "stock_price": 176.855, "utc_time": 1774014900000}, {"instrument": "NVDA", "mid_signal": -604, "gamma_signal": 5636, "vega_signal": 35281, "option_type": "P", "stock_price": 176.855, "utc_time": 1774014900000}, {"instrument": "NVDA", "mid_signal": -822750, "gamma_signal": 83453, "vega_signal": -171651, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014905000}, {"instrument": "NVDA", "mid_signal": -439081, "gamma_signal": 91134, "vega_signal": 18863, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014905000}, {"instrument": "NVDA", "mid_signal": 410439, "gamma_signal": 44764, "vega_signal": 56369, "option_type": "C", "stock_price": 176.89, "utc_time": 1774014910000}, {"instrument": "NVDA", "mid_signal": -117366, "gamma_signal": 14681, "vega_signal": 64177, "option_type": "P", "stock_price": 176.89, "utc_time": 1774014910000}, {"instrument": "NVDA", "mid_signal": -460946, "gamma_signal": -196092, "vega_signal": -215086, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014915000}, {"instrument": "NVDA", "mid_signal": 143763, "gamma_signal": -30304, "vega_signal": 74616, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014915000}, {"instrument": "NVDA", "mid_signal": -455561, "gamma_signal": -344477, "vega_signal": -150825, "option_type": "C", "stock_price": 176.75, "utc_time": 1774014920000}, {"instrument": "NVDA", "mid_signal": -507303, "gamma_signal": 97741, "vega_signal": 32847, "option_type": "P", "stock_price": 176.75, "utc_time": 1774014920000}, {"instrument": "NVDA", "mid_signal": -399022, "gamma_signal": -141411, "vega_signal": -179130, "option_type": "C", "stock_price": 176.7, "utc_time": 1774014925000}, {"instrument": "NVDA", "mid_signal": -545211, "gamma_signal": 27389, "vega_signal": -77402, "option_type": "P", "stock_price": 176.71, "utc_time": 1774014925000}, {"instrument": "NVDA", "mid_signal": -1536650, "gamma_signal": -327364, "vega_signal": -585541, "option_type": "C", "stock_price": 176.64, "utc_time": 1774014930000}, {"instrument": "NVDA", "mid_signal": 117119, "gamma_signal": 167915, "vega_signal": -1812102, "option_type": "P", "stock_price": 176.64, "utc_time": 1774014930000}, {"instrument": "NVDA", "mid_signal": -2487544, "gamma_signal": -385902, "vega_signal": -1225512, "option_type": "C", "stock_price": 176.62, "utc_time": 1774014935000}, {"instrument": "NVDA", "mid_signal": 41114, "gamma_signal": 142376, "vega_signal": -171516, "option_type": "P", "stock_price": 176.62, "utc_time": 1774014935000}, {"instrument": "NVDA", "mid_signal": -558712, "gamma_signal": -85892, "vega_signal": 11849, "option_type": "C", "stock_price": 176.56, "utc_time": 1774014940000}, {"instrument": "NVDA", "mid_signal": -2243541, "gamma_signal": 590497, "vega_signal": 234252, "option_type": "P", "stock_price": 176.57, "utc_time": 1774014940000}, {"instrument": "NVDA", "mid_signal": -453373, "gamma_signal": -151740, "vega_signal": -116630, "option_type": "C", "stock_price": 176.51, "utc_time": 1774014945000}, {"instrument": "NVDA", "mid_signal": -540962, "gamma_signal": 231299, "vega_signal": 62753, "option_type": "P", "stock_price": 176.51, "utc_time": 1774014945000}, {"instrument": "NVDA", "mid_signal": -419193, "gamma_signal": -116213, "vega_signal": 5463, "option_type": "C", "stock_price": 176.55, "utc_time": 1774014950000}, {"instrument": "NVDA", "mid_signal": -224304, "gamma_signal": -204178, "vega_signal": 105335, "option_type": "P", "stock_price": 176.55, "utc_time": 1774014950000}, {"instrument": "NVDA", "mid_signal": 1160676, "gamma_signal": 340015, "vega_signal": -123090, "option_type": "C", "stock_price": 176.58, "utc_time": 1774014955000}, {"instrument": "NVDA", "mid_signal": -670400, "gamma_signal": -132150, "vega_signal": 514816, "option_type": "P", "stock_price": 176.58, "utc_time": 1774014955000}, {"instrument": "NVDA", "mid_signal": -48003, "gamma_signal": 68746, "vega_signal": -60371, "option_type": "C", "stock_price": 176.54, "utc_time": 1774014960000}, {"instrument": "NVDA", "mid_signal": 194894, "gamma_signal": -63071, "vega_signal": -22552, "option_type": "P", "stock_price": 176.54, "utc_time": 1774014960000}, {"instrument": "NVDA", "mid_signal": 391978, "gamma_signal": 59337, "vega_signal": 109322, "option_type": "C", "stock_price": 176.52, "utc_time": 1774014965000}, {"instrument": "NVDA", "mid_signal": 441073, "gamma_signal": -87494, "vega_signal": -36783, "option_type": "P", "stock_price": 176.52, "utc_time": 1774014965000}, {"instrument": "NVDA", "mid_signal": -2299921, "gamma_signal": -329208, "vega_signal": -578028, "option_type": "C", "stock_price": 176.49, "utc_time": 1774014970000}, {"instrument": "NVDA", "mid_signal": -1171870, "gamma_signal": 414801, "vega_signal": 127597, "option_type": "P", "stock_price": 176.49, "utc_time": 1774014970000}, {"instrument": "NVDA", "mid_signal": 18866, "gamma_signal": -6992, "vega_signal": -29927, "option_type": "C", "stock_price": 176.51, "utc_time": 1774014975000}, {"instrument": "NVDA", "mid_signal": 586206, "gamma_signal": -223880, "vega_signal": -168586, "option_type": "P", "stock_price": 176.53, "utc_time": 1774014975000}, {"instrument": "NVDA", "mid_signal": 444113, "gamma_signal": 170467, "vega_signal": 97346, "option_type": "C", "stock_price": 176.55, "utc_time": 1774014980000}, {"instrument": "NVDA", "mid_signal": 875212, "gamma_signal": -313652, "vega_signal": -85663, "option_type": "P", "stock_price": 176.55, "utc_time": 1774014980000}, {"instrument": "NVDA", "mid_signal": -1512578, "gamma_signal": -492079, "vega_signal": -76434, "option_type": "C", "stock_price": 176.59, "utc_time": 1774014985000}, {"instrument": "NVDA", "mid_signal": -187190, "gamma_signal": 92332, "vega_signal": 7019, "option_type": "P", "stock_price": 176.59, "utc_time": 1774014985000}, {"instrument": "NVDA", "mid_signal": 163467, "gamma_signal": 40800, "vega_signal": -7884, "option_type": "C", "stock_price": 176.56, "utc_time": 1774014990000}, {"instrument": "NVDA", "mid_signal": -318647, "gamma_signal": -180814, "vega_signal": 16945, "option_type": "P", "stock_price": 176.58, "utc_time": 1774014990000}, {"instrument": "NVDA", "mid_signal": -402207, "gamma_signal": -65903, "vega_signal": -35762, "option_type": "C", "stock_price": 176.59, "utc_time": 1774014995000}, {"instrument": "NVDA", "mid_signal": -506690, "gamma_signal": 21788, "vega_signal": 72878, "option_type": "P", "stock_price": 176.59, "utc_time": 1774014995000}, {"instrument": "NVDA", "mid_signal": -946550, "gamma_signal": -244597, "vega_signal": -295245, "option_type": "C", "stock_price": 176.57, "utc_time": 1774015000000}, {"instrument": "NVDA", "mid_signal": -47679, "gamma_signal": 16625, "vega_signal": 22108, "option_type": "P", "stock_price": 176.57, "utc_time": 1774015000000}, {"instrument": "NVDA", "mid_signal": -83648, "gamma_signal": -44821, "vega_signal": 17220, "option_type": "C", "stock_price": 176.57, "utc_time": 1774015005000}, {"instrument": "NVDA", "mid_signal": 42405, "gamma_signal": -10954, "vega_signal": -961, "option_type": "P", "stock_price": 176.57, "utc_time": 1774015005000}, {"instrument": "NVDA", "mid_signal": -2744689, "gamma_signal": -865366, "vega_signal": -659946, "option_type": "C", "stock_price": 176.5, "utc_time": 1774015010000}, {"instrument": "NVDA", "mid_signal": -781204, "gamma_signal": 133889, "vega_signal": 154336, "option_type": "P", "stock_price": 176.48, "utc_time": 1774015010000}, {"instrument": "NVDA", "mid_signal": -576404, "gamma_signal": -327497, "vega_signal": 141657, "option_type": "C", "stock_price": 176.45, "utc_time": 1774015015000}, {"instrument": "NVDA", "mid_signal": -267404, "gamma_signal": 71146, "vega_signal": 111667, "option_type": "P", "stock_price": 176.45, "utc_time": 1774015015000}, {"instrument": "NVDA", "mid_signal": -4401347, "gamma_signal": -1294617, "vega_signal": -1352304, "option_type": "C", "stock_price": 176.38, "utc_time": 1774015020000}, {"instrument": "NVDA", "mid_signal": -3009562, "gamma_signal": 721809, "vega_signal": 472366, "option_type": "P", "stock_price": 176.39, "utc_time": 1774015020000}, {"instrument": "NVDA", "mid_signal": 10588, "gamma_signal": -45931, "vega_signal": 22259, "option_type": "C", "stock_price": 176.43, "utc_time": 1774015025000}, {"instrument": "NVDA", "mid_signal": 1638322, "gamma_signal": -389308, "vega_signal": -227906, "option_type": "P", "stock_price": 176.43, "utc_time": 1774015025000}, {"instrument": "NVDA", "mid_signal": -2733425, "gamma_signal": -179208, "vega_signal": -2776418, "option_type": "C", "stock_price": 176.36, "utc_time": 1774015030000}, {"instrument": "NVDA", "mid_signal": -811488, "gamma_signal": 225643, "vega_signal": 45122, "option_type": "P", "stock_price": 176.36, "utc_time": 1774015030000}, {"instrument": "NVDA", "mid_signal": -192663, "gamma_signal": -25058, "vega_signal": -33087, "option_type": "C", "stock_price": 176.36, "utc_time": 1774015035000}, {"instrument": "NVDA", "mid_signal": -168023, "gamma_signal": 118509, "vega_signal": 119024, "option_type": "P", "stock_price": 176.36, "utc_time": 1774015035000}, {"instrument": "NVDA", "mid_signal": 219119, "gamma_signal": 14709, "vega_signal": 25195, "option_type": "C", "stock_price": 176.36, "utc_time": 1774015040000}, {"instrument": "NVDA", "mid_signal": 487003, "gamma_signal": -144784, "vega_signal": 17098, "option_type": "P", "stock_price": 176.35, "utc_time": 1774015040000}, {"instrument": "NVDA", "mid_signal": 19771, "gamma_signal": 100983, "vega_signal": -1111468, "option_type": "C", "stock_price": 176.37, "utc_time": 1774015045000}, {"instrument": "NVDA", "mid_signal": 910041, "gamma_signal": -519908, "vega_signal": -20558, "option_type": "P", "stock_price": 176.38, "utc_time": 1774015045000}, {"instrument": "NVDA", "mid_signal": -2048714, "gamma_signal": -494285, "vega_signal": -320551, "option_type": "C", "stock_price": 176.36, "utc_time": 1774015050000}, {"instrument": "NVDA", "mid_signal": -179612, "gamma_signal": 120836, "vega_signal": -11271, "option_type": "P", "stock_price": 176.35, "utc_time": 1774015050000}, {"instrument": "NVDA", "mid_signal": -1652321, "gamma_signal": -248793, "vega_signal": -39980, "option_type": "C", "stock_price": 176.34, "utc_time": 1774015055000}, {"instrument": "NVDA", "mid_signal": -60434, "gamma_signal": -2602, "vega_signal": 52097, "option_type": "P", "stock_price": 176.34, "utc_time": 1774015055000}, {"instrument": "NVDA", "mid_signal": -655128, "gamma_signal": 59618, "vega_signal": -493098, "option_type": "C", "stock_price": 176.33, "utc_time": 1774015060000}, {"instrument": "NVDA", "mid_signal": -734161, "gamma_signal": 394564, "vega_signal": 34864, "option_type": "P", "stock_price": 176.33, "utc_time": 1774015060000}, {"instrument": "NVDA", "mid_signal": -823830, "gamma_signal": -18295, "vega_signal": -119081, "option_type": "C", "stock_price": 176.35, "utc_time": 1774015065000}, {"instrument": "NVDA", "mid_signal": 901919, "gamma_signal": -193527, "vega_signal": -19027, "option_type": "P", "stock_price": 176.33, "utc_time": 1774015065000}, {"instrument": "NVDA", "mid_signal": -70029, "gamma_signal": -98473, "vega_signal": 38602, "option_type": "C", "stock_price": 176.35, "utc_time": 1774015070000}, {"instrument": "NVDA", "mid_signal": 699914, "gamma_signal": -182945, "vega_signal": -67227, "option_type": "P", "stock_price": 176.35, "utc_time": 1774015070000}, {"instrument": "NVDA", "mid_signal": 220143, "gamma_signal": -1839, "vega_signal": 112906, "option_type": "C", "stock_price": 176.34, "utc_time": 1774015075000}, {"instrument": "NVDA", "mid_signal": 739004, "gamma_signal": -183921, "vega_signal": -47022, "option_type": "P", "stock_price": 176.34, "utc_time": 1774015075000}, {"instrument": "NVDA", "mid_signal": -1674932, "gamma_signal": -356522, "vega_signal": -443996, "option_type": "C", "stock_price": 176.31, "utc_time": 1774015080000}, {"instrument": "NVDA", "mid_signal": 138886, "gamma_signal": -206350, "vega_signal": 102874, "option_type": "P", "stock_price": 176.31, "utc_time": 1774015080000}, {"instrument": "NVDA", "mid_signal": -772065, "gamma_signal": -155032, "vega_signal": -409658, "option_type": "C", "stock_price": 176.32, "utc_time": 1774015085000}, {"instrument": "NVDA", "mid_signal": -1570840, "gamma_signal": 784701, "vega_signal": 147641, "option_type": "P", "stock_price": 176.32, "utc_time": 1774015085000}, {"instrument": "NVDA", "mid_signal": -424251, "gamma_signal": 25717, "vega_signal": -212511, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015090000}, {"instrument": "NVDA", "mid_signal": -1829293, "gamma_signal": 614733, "vega_signal": 638946, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015090000}, {"instrument": "NVDA", "mid_signal": -6595597, "gamma_signal": -799348, "vega_signal": -5375940, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015095000}, {"instrument": "NVDA", "mid_signal": -1747242, "gamma_signal": 1225645, "vega_signal": 35943, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015095000}, {"instrument": "NVDA", "mid_signal": -789237, "gamma_signal": -100892, "vega_signal": -108537, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015100000}, {"instrument": "NVDA", "mid_signal": -137545, "gamma_signal": 48065, "vega_signal": 16694, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015100000}, {"instrument": "NVDA", "mid_signal": -579847, "gamma_signal": -236077, "vega_signal": -46288, "option_type": "C", "stock_price": 176.165, "utc_time": 1774015105000}, {"instrument": "NVDA", "mid_signal": -351896, "gamma_signal": 9223, "vega_signal": -95614, "option_type": "P", "stock_price": 176.165, "utc_time": 1774015105000}, {"instrument": "NVDA", "mid_signal": -1841740, "gamma_signal": -145163, "vega_signal": -922346, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015110000}, {"instrument": "NVDA", "mid_signal": -3876823, "gamma_signal": 1159607, "vega_signal": 677676, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015110000}, {"instrument": "NVDA", "mid_signal": 546463, "gamma_signal": 393911, "vega_signal": -213676, "option_type": "C", "stock_price": 176.09, "utc_time": 1774015115000}, {"instrument": "NVDA", "mid_signal": -57379, "gamma_signal": -41940, "vega_signal": -35507, "option_type": "P", "stock_price": 176.09, "utc_time": 1774015115000}, {"instrument": "NVDA", "mid_signal": 1257240, "gamma_signal": -567022, "vega_signal": 324491, "option_type": "C", "stock_price": 176.11, "utc_time": 1774015120000}, {"instrument": "NVDA", "mid_signal": 1280951, "gamma_signal": -290979, "vega_signal": -59611, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015120000}, {"instrument": "NVDA", "mid_signal": -627645, "gamma_signal": -231176, "vega_signal": 152323, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015125000}, {"instrument": "NVDA", "mid_signal": -36667, "gamma_signal": -31866, "vega_signal": 93510, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015125000}, {"instrument": "NVDA", "mid_signal": -3840370, "gamma_signal": -324502, "vega_signal": -524861, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015130000}, {"instrument": "NVDA", "mid_signal": -1143293, "gamma_signal": 597500, "vega_signal": 120395, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015130000}, {"instrument": "NVDA", "mid_signal": -125638, "gamma_signal": 250908, "vega_signal": -365082, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015135000}, {"instrument": "NVDA", "mid_signal": -617684, "gamma_signal": 13885, "vega_signal": 249855, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015135000}, {"instrument": "NVDA", "mid_signal": -923653, "gamma_signal": -72521, "vega_signal": -339489, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015140000}, {"instrument": "NVDA", "mid_signal": 109728, "gamma_signal": -127664, "vega_signal": 229056, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015140000}, {"instrument": "NVDA", "mid_signal": -1176689, "gamma_signal": -220835, "vega_signal": -500499, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015145000}, {"instrument": "NVDA", "mid_signal": 508547, "gamma_signal": 150509, "vega_signal": -144509, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015145000}, {"instrument": "NVDA", "mid_signal": -946275, "gamma_signal": -358941, "vega_signal": -581930, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015150000}, {"instrument": "NVDA", "mid_signal": -556019, "gamma_signal": 218103, "vega_signal": 30223, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015150000}, {"instrument": "NVDA", "mid_signal": -74877, "gamma_signal": 131762, "vega_signal": -42661, "option_type": "C", "stock_price": 175.88, "utc_time": 1774015155000}, {"instrument": "NVDA", "mid_signal": 5252928, "gamma_signal": -631284, "vega_signal": -975590, "option_type": "P", "stock_price": 175.88, "utc_time": 1774015155000}, {"instrument": "NVDA", "mid_signal": 2643052, "gamma_signal": 1730538, "vega_signal": -318010, "option_type": "C", "stock_price": 175.88, "utc_time": 1774015160000}, {"instrument": "NVDA", "mid_signal": 170770, "gamma_signal": -32699, "vega_signal": 20308, "option_type": "P", "stock_price": 175.87, "utc_time": 1774015160000}, {"instrument": "NVDA", "mid_signal": 149769, "gamma_signal": 92311, "vega_signal": -9335, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015165000}, {"instrument": "NVDA", "mid_signal": -405896, "gamma_signal": 5993, "vega_signal": 34231, "option_type": "P", "stock_price": 175.9, "utc_time": 1774015165000}, {"instrument": "NVDA", "mid_signal": -3221427, "gamma_signal": -429862, "vega_signal": -2272516, "option_type": "C", "stock_price": 175.89, "utc_time": 1774015170000}, {"instrument": "NVDA", "mid_signal": -412022, "gamma_signal": 42290, "vega_signal": 4678, "option_type": "P", "stock_price": 175.89, "utc_time": 1774015170000}, {"instrument": "NVDA", "mid_signal": -1925700, "gamma_signal": 94584, "vega_signal": -136175, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015175000}, {"instrument": "NVDA", "mid_signal": 730595, "gamma_signal": -202989, "vega_signal": -85561, "option_type": "P", "stock_price": 175.93, "utc_time": 1774015175000}, {"instrument": "NVDA", "mid_signal": 843535, "gamma_signal": 188843, "vega_signal": -213924, "option_type": "C", "stock_price": 175.91, "utc_time": 1774015180000}, {"instrument": "NVDA", "mid_signal": -818823, "gamma_signal": 63015, "vega_signal": 455895, "option_type": "P", "stock_price": 175.91, "utc_time": 1774015180000}, {"instrument": "NVDA", "mid_signal": 934781, "gamma_signal": 373354, "vega_signal": -57776, "option_type": "C", "stock_price": 175.96, "utc_time": 1774015185000}, {"instrument": "NVDA", "mid_signal": 2577935, "gamma_signal": -422439, "vega_signal": -199580, "option_type": "P", "stock_price": 175.955, "utc_time": 1774015185000}, {"instrument": "NVDA", "mid_signal": 361199, "gamma_signal": 476924, "vega_signal": -503700, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015190000}, {"instrument": "NVDA", "mid_signal": -309693, "gamma_signal": -104413, "vega_signal": 371356, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015190000}, {"instrument": "NVDA", "mid_signal": 325, "gamma_signal": 387676, "vega_signal": -743946, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015195000}, {"instrument": "NVDA", "mid_signal": 184222, "gamma_signal": -158356, "vega_signal": 72098, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015195000}, {"instrument": "NVDA", "mid_signal": 1103429, "gamma_signal": -168134, "vega_signal": 637445, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015200000}, {"instrument": "NVDA", "mid_signal": 415352, "gamma_signal": 167197, "vega_signal": -272262, "option_type": "P", "stock_price": 175.93, "utc_time": 1774015200000}, {"instrument": "NVDA", "mid_signal": 1710376, "gamma_signal": 164747, "vega_signal": 683431, "option_type": "C", "stock_price": 175.995, "utc_time": 1774015205000}, {"instrument": "NVDA", "mid_signal": -80513, "gamma_signal": -9387, "vega_signal": 42927, "option_type": "P", "stock_price": 175.995, "utc_time": 1774015205000}, {"instrument": "NVDA", "mid_signal": 2122826, "gamma_signal": 522833, "vega_signal": 470578, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015210000}, {"instrument": "NVDA", "mid_signal": -187157, "gamma_signal": 150635, "vega_signal": -6714, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015210000}, {"instrument": "NVDA", "mid_signal": 1586934, "gamma_signal": 717696, "vega_signal": -9788, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015215000}, {"instrument": "NVDA", "mid_signal": 718352, "gamma_signal": -52159, "vega_signal": -24712, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015215000}, {"instrument": "NVDA", "mid_signal": -529528, "gamma_signal": -96336, "vega_signal": 34888, "option_type": "C", "stock_price": 175.98, "utc_time": 1774015220000}, {"instrument": "NVDA", "mid_signal": -990300, "gamma_signal": -147578, "vega_signal": 218144, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015220000}, {"instrument": "NVDA", "mid_signal": -190254, "gamma_signal": -162699, "vega_signal": 185561, "option_type": "C", "stock_price": 175.99, "utc_time": 1774015225000}, {"instrument": "NVDA", "mid_signal": -250081, "gamma_signal": 1011, "vega_signal": 60519, "option_type": "P", "stock_price": 175.99, "utc_time": 1774015225000}, {"instrument": "NVDA", "mid_signal": 328876, "gamma_signal": 78074, "vega_signal": -9729, "option_type": "C", "stock_price": 176.005, "utc_time": 1774015230000}, {"instrument": "NVDA", "mid_signal": -242645, "gamma_signal": 8184, "vega_signal": 56815, "option_type": "P", "stock_price": 176.005, "utc_time": 1774015230000}, {"instrument": "NVDA", "mid_signal": 1066180, "gamma_signal": 648335, "vega_signal": 124934, "option_type": "C", "stock_price": 176, "utc_time": 1774015235000}, {"instrument": "NVDA", "mid_signal": -16613, "gamma_signal": -1709, "vega_signal": -7703, "option_type": "P", "stock_price": 176.01, "utc_time": 1774015235000}, {"instrument": "NVDA", "mid_signal": -667184, "gamma_signal": 456773, "vega_signal": -644659, "option_type": "C", "stock_price": 175.925, "utc_time": 1774015240000}, {"instrument": "NVDA", "mid_signal": -969193, "gamma_signal": 182732, "vega_signal": 1044495, "option_type": "P", "stock_price": 175.925, "utc_time": 1774015240000}, {"instrument": "NVDA", "mid_signal": -570791, "gamma_signal": -145890, "vega_signal": 2820, "option_type": "C", "stock_price": 175.87, "utc_time": 1774015245000}, {"instrument": "NVDA", "mid_signal": 9694, "gamma_signal": 2400, "vega_signal": 13839, "option_type": "P", "stock_price": 175.87, "utc_time": 1774015245000}, {"instrument": "NVDA", "mid_signal": 17629, "gamma_signal": -123071, "vega_signal": 128500, "option_type": "C", "stock_price": 175.865, "utc_time": 1774015250000}, {"instrument": "NVDA", "mid_signal": 298531, "gamma_signal": -25661, "vega_signal": 163307, "option_type": "P", "stock_price": 175.865, "utc_time": 1774015250000}, {"instrument": "NVDA", "mid_signal": -3327439, "gamma_signal": -516143, "vega_signal": -1117674, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015255000}, {"instrument": "NVDA", "mid_signal": -1122348, "gamma_signal": 304210, "vega_signal": 461626, "option_type": "P", "stock_price": 175.83, "utc_time": 1774015255000}, {"instrument": "NVDA", "mid_signal": 662512, "gamma_signal": 143794, "vega_signal": 58335, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015260000}, {"instrument": "NVDA", "mid_signal": -220779, "gamma_signal": 139386, "vega_signal": -99954, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015260000}, {"instrument": "NVDA", "mid_signal": -509204, "gamma_signal": 169725, "vega_signal": -74822, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015265000}, {"instrument": "NVDA", "mid_signal": 254909, "gamma_signal": -124886, "vega_signal": 24722, "option_type": "P", "stock_price": 175.9, "utc_time": 1774015265000}, {"instrument": "NVDA", "mid_signal": -200008, "gamma_signal": -38573, "vega_signal": 57531, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015270000}, {"instrument": "NVDA", "mid_signal": 422563, "gamma_signal": -45668, "vega_signal": 91733, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015270000}, {"instrument": "NVDA", "mid_signal": -678793, "gamma_signal": -77923, "vega_signal": -347930, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015275000}, {"instrument": "NVDA", "mid_signal": 904206, "gamma_signal": -203339, "vega_signal": -74421, "option_type": "P", "stock_price": 175.9, "utc_time": 1774015275000}, {"instrument": "NVDA", "mid_signal": -439146, "gamma_signal": 89444, "vega_signal": -374419, "option_type": "C", "stock_price": 175.85, "utc_time": 1774015280000}, {"instrument": "NVDA", "mid_signal": 1981158, "gamma_signal": -1084943, "vega_signal": 271774, "option_type": "P", "stock_price": 175.845, "utc_time": 1774015280000}, {"instrument": "NVDA", "mid_signal": -1052688, "gamma_signal": -238938, "vega_signal": -144675, "option_type": "C", "stock_price": 175.805, "utc_time": 1774015285000}, {"instrument": "NVDA", "mid_signal": -982788, "gamma_signal": 110203, "vega_signal": 89548, "option_type": "P", "stock_price": 175.805, "utc_time": 1774015285000}, {"instrument": "NVDA", "mid_signal": 814906, "gamma_signal": 261562, "vega_signal": 136731, "option_type": "C", "stock_price": 175.83, "utc_time": 1774015290000}, {"instrument": "NVDA", "mid_signal": 12043, "gamma_signal": -3635, "vega_signal": -9561, "option_type": "P", "stock_price": 175.83, "utc_time": 1774015290000}, {"instrument": "NVDA", "mid_signal": -2327694, "gamma_signal": 84716, "vega_signal": -1694924, "option_type": "C", "stock_price": 175.78, "utc_time": 1774015295000}, {"instrument": "NVDA", "mid_signal": -1329010, "gamma_signal": 303328, "vega_signal": 58175, "option_type": "P", "stock_price": 175.78, "utc_time": 1774015295000}, {"instrument": "NVDA", "mid_signal": -17518147, "gamma_signal": -1410356, "vega_signal": -9288193, "option_type": "C", "stock_price": 175.73, "utc_time": 1774015300000}, {"instrument": "NVDA", "mid_signal": -92169, "gamma_signal": 90317, "vega_signal": 96642, "option_type": "P", "stock_price": 175.73, "utc_time": 1774015300000}, {"instrument": "NVDA", "mid_signal": -2537666, "gamma_signal": -398015, "vega_signal": -975538, "option_type": "C", "stock_price": 175.63, "utc_time": 1774015305000}, {"instrument": "NVDA", "mid_signal": -2285904, "gamma_signal": 391702, "vega_signal": 540475, "option_type": "P", "stock_price": 175.645, "utc_time": 1774015305000}, {"instrument": "NVDA", "mid_signal": 382363, "gamma_signal": 207287, "vega_signal": 282984, "option_type": "C", "stock_price": 175.66, "utc_time": 1774015310000}, {"instrument": "NVDA", "mid_signal": 97333, "gamma_signal": 22977, "vega_signal": 52822, "option_type": "P", "stock_price": 175.66, "utc_time": 1774015310000}, {"instrument": "NVDA", "mid_signal": -107535, "gamma_signal": 50591, "vega_signal": -53008, "option_type": "C", "stock_price": 175.72, "utc_time": 1774015315000}, {"instrument": "NVDA", "mid_signal": 2230762, "gamma_signal": -825743, "vega_signal": -61463, "option_type": "P", "stock_price": 175.72, "utc_time": 1774015315000}, {"instrument": "NVDA", "mid_signal": 1519351, "gamma_signal": 294316, "vega_signal": 1062822, "option_type": "C", "stock_price": 175.74, "utc_time": 1774015320000}, {"instrument": "NVDA", "mid_signal": 652498, "gamma_signal": -143386, "vega_signal": -76519, "option_type": "P", "stock_price": 175.75, "utc_time": 1774015320000}, {"instrument": "NVDA", "mid_signal": 520934, "gamma_signal": 147967, "vega_signal": -155114, "option_type": "C", "stock_price": 175.72, "utc_time": 1774015325000}, {"instrument": "NVDA", "mid_signal": 23736, "gamma_signal": 122974, "vega_signal": -49208, "option_type": "P", "stock_price": 175.72, "utc_time": 1774015325000}, {"instrument": "NVDA", "mid_signal": -1363412, "gamma_signal": -447277, "vega_signal": -224991, "option_type": "C", "stock_price": 175.77, "utc_time": 1774015330000}, {"instrument": "NVDA", "mid_signal": 888475, "gamma_signal": -212693, "vega_signal": -108955, "option_type": "P", "stock_price": 175.77, "utc_time": 1774015330000}, {"instrument": "NVDA", "mid_signal": -993330, "gamma_signal": -34765, "vega_signal": -1231579, "option_type": "C", "stock_price": 175.67, "utc_time": 1774015335000}, {"instrument": "NVDA", "mid_signal": -1154756, "gamma_signal": 171927, "vega_signal": 394729, "option_type": "P", "stock_price": 175.68, "utc_time": 1774015335000}, {"instrument": "NVDA", "mid_signal": -1308601, "gamma_signal": -326262, "vega_signal": -340897, "option_type": "C", "stock_price": 175.69, "utc_time": 1774015340000}, {"instrument": "NVDA", "mid_signal": 222265, "gamma_signal": 4441, "vega_signal": 26149, "option_type": "P", "stock_price": 175.69, "utc_time": 1774015340000}, {"instrument": "NVDA", "mid_signal": 808230, "gamma_signal": 264867, "vega_signal": 170533, "option_type": "C", "stock_price": 175.7, "utc_time": 1774015345000}, {"instrument": "NVDA", "mid_signal": 787711, "gamma_signal": -204447, "vega_signal": -25488, "option_type": "P", "stock_price": 175.7, "utc_time": 1774015345000}, {"instrument": "NVDA", "mid_signal": -2404631, "gamma_signal": -83491, "vega_signal": -1398605, "option_type": "C", "stock_price": 175.73, "utc_time": 1774015350000}, {"instrument": "NVDA", "mid_signal": 21839, "gamma_signal": 47913, "vega_signal": -104173, "option_type": "P", "stock_price": 175.73, "utc_time": 1774015350000}, {"instrument": "NVDA", "mid_signal": 7340535, "gamma_signal": 3921350, "vega_signal": 479872, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015355000}, {"instrument": "NVDA", "mid_signal": -588090, "gamma_signal": 277607, "vega_signal": 34582, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015355000}, {"instrument": "NVDA", "mid_signal": 68806, "gamma_signal": 138242, "vega_signal": -316190, "option_type": "C", "stock_price": 175.79, "utc_time": 1774015360000}, {"instrument": "NVDA", "mid_signal": -636640, "gamma_signal": 221277, "vega_signal": 63147, "option_type": "P", "stock_price": 175.79, "utc_time": 1774015360000}, {"instrument": "NVDA", "mid_signal": -103331, "gamma_signal": -8038, "vega_signal": 24468, "option_type": "C", "stock_price": 175.83, "utc_time": 1774015365000}, {"instrument": "NVDA", "mid_signal": 893628, "gamma_signal": -345974, "vega_signal": -80499, "option_type": "P", "stock_price": 175.83, "utc_time": 1774015365000}, {"instrument": "NVDA", "mid_signal": -787569, "gamma_signal": -275957, "vega_signal": -80808, "option_type": "C", "stock_price": 175.74, "utc_time": 1774015370000}, {"instrument": "NVDA", "mid_signal": -684317, "gamma_signal": 203903, "vega_signal": 53422, "option_type": "P", "stock_price": 175.74, "utc_time": 1774015370000}, {"instrument": "NVDA", "mid_signal": 336344, "gamma_signal": 112138, "vega_signal": -49339, "option_type": "C", "stock_price": 175.81, "utc_time": 1774015375000}, {"instrument": "NVDA", "mid_signal": -240245, "gamma_signal": 135965, "vega_signal": -100165, "option_type": "P", "stock_price": 175.81, "utc_time": 1774015375000}, {"instrument": "NVDA", "mid_signal": 2855378, "gamma_signal": 1042979, "vega_signal": 233358, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015380000}, {"instrument": "NVDA", "mid_signal": 895410, "gamma_signal": -67694, "vega_signal": -391256, "option_type": "P", "stock_price": 175.9, "utc_time": 1774015380000}, {"instrument": "NVDA", "mid_signal": 13429453, "gamma_signal": 7153641, "vega_signal": 1362332, "option_type": "C", "stock_price": 176.046, "utc_time": 1774015385000}, {"instrument": "NVDA", "mid_signal": 1555979, "gamma_signal": -605645, "vega_signal": -121762, "option_type": "P", "stock_price": 176.046, "utc_time": 1774015385000}, {"instrument": "NVDA", "mid_signal": 1221416, "gamma_signal": 525172, "vega_signal": 32177, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015390000}, {"instrument": "NVDA", "mid_signal": -1274600, "gamma_signal": 552433, "vega_signal": 117369, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015390000}, {"instrument": "NVDA", "mid_signal": 2149852, "gamma_signal": 1959728, "vega_signal": -2327205, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015395000}, {"instrument": "NVDA", "mid_signal": 797202, "gamma_signal": -274865, "vega_signal": -52371, "option_type": "P", "stock_price": 176.06, "utc_time": 1774015395000}, {"instrument": "NVDA", "mid_signal": 1470894, "gamma_signal": 293556, "vega_signal": 695983, "option_type": "C", "stock_price": 176.09, "utc_time": 1774015400000}, {"instrument": "NVDA", "mid_signal": 311893, "gamma_signal": -148199, "vega_signal": -53415, "option_type": "P", "stock_price": 176.08, "utc_time": 1774015400000}, {"instrument": "NVDA", "mid_signal": 8668740, "gamma_signal": 2800836, "vega_signal": 931520, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015405000}, {"instrument": "NVDA", "mid_signal": 805655, "gamma_signal": -219167, "vega_signal": -15723, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015405000}, {"instrument": "NVDA", "mid_signal": -28751, "gamma_signal": 61010, "vega_signal": -5897, "option_type": "C", "stock_price": 176.13, "utc_time": 1774015410000}, {"instrument": "NVDA", "mid_signal": -34339, "gamma_signal": 18849, "vega_signal": -55233, "option_type": "P", "stock_price": 176.13, "utc_time": 1774015410000}, {"instrument": "NVDA", "mid_signal": 2420838, "gamma_signal": 1576313, "vega_signal": 320996, "option_type": "C", "stock_price": 176.14, "utc_time": 1774015415000}, {"instrument": "NVDA", "mid_signal": -257492, "gamma_signal": 29280, "vega_signal": -11073, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015415000}, {"instrument": "NVDA", "mid_signal": 36351, "gamma_signal": 45622, "vega_signal": -70618, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015420000}, {"instrument": "NVDA", "mid_signal": -467623, "gamma_signal": 199683, "vega_signal": 3012, "option_type": "P", "stock_price": 176.06, "utc_time": 1774015420000}, {"instrument": "NVDA", "mid_signal": -374103, "gamma_signal": 44330, "vega_signal": -359202, "option_type": "C", "stock_price": 176.035, "utc_time": 1774015425000}, {"instrument": "NVDA", "mid_signal": -43705, "gamma_signal": -12767, "vega_signal": -10068, "option_type": "P", "stock_price": 176.035, "utc_time": 1774015425000}, {"instrument": "NVDA", "mid_signal": -650003, "gamma_signal": -295592, "vega_signal": -356495, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015430000}, {"instrument": "NVDA", "mid_signal": -109709, "gamma_signal": 7807, "vega_signal": 73490, "option_type": "P", "stock_price": 175.96, "utc_time": 1774015430000}, {"instrument": "NVDA", "mid_signal": 427727, "gamma_signal": 17992, "vega_signal": -162744, "option_type": "C", "stock_price": 175.985, "utc_time": 1774015435000}, {"instrument": "NVDA", "mid_signal": 815368, "gamma_signal": -191475, "vega_signal": -103970, "option_type": "P", "stock_price": 175.985, "utc_time": 1774015435000}, {"instrument": "NVDA", "mid_signal": -492221, "gamma_signal": -197094, "vega_signal": -53493, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015440000}, {"instrument": "NVDA", "mid_signal": 5403, "gamma_signal": 9798, "vega_signal": 17391, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015440000}, {"instrument": "NVDA", "mid_signal": 638834, "gamma_signal": 248153, "vega_signal": 40582, "option_type": "C", "stock_price": 175.99, "utc_time": 1774015445000}, {"instrument": "NVDA", "mid_signal": 21314, "gamma_signal": 33788, "vega_signal": -62698, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015445000}, {"instrument": "NVDA", "mid_signal": -210217, "gamma_signal": -96565, "vega_signal": -17008, "option_type": "C", "stock_price": 175.98, "utc_time": 1774015450000}, {"instrument": "NVDA", "mid_signal": -174874, "gamma_signal": 29783, "vega_signal": 8777, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015450000}, {"instrument": "NVDA", "mid_signal": 707586, "gamma_signal": 186322, "vega_signal": 85734, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015455000}, {"instrument": "NVDA", "mid_signal": 1439424, "gamma_signal": -453674, "vega_signal": -130376, "option_type": "P", "stock_price": 176.06, "utc_time": 1774015455000}, {"instrument": "NVDA", "mid_signal": -429448, "gamma_signal": -67087, "vega_signal": -252992, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015460000}, {"instrument": "NVDA", "mid_signal": -171843, "gamma_signal": 24990, "vega_signal": -4849, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015460000}, {"instrument": "NVDA", "mid_signal": 603, "gamma_signal": 29371, "vega_signal": -47892, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015465000}, {"instrument": "NVDA", "mid_signal": -580935, "gamma_signal": 83209, "vega_signal": -1877, "option_type": "P", "stock_price": 176.06, "utc_time": 1774015465000}, {"instrument": "NVDA", "mid_signal": 427861, "gamma_signal": 219834, "vega_signal": -431145, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015470000}, {"instrument": "NVDA", "mid_signal": -480718, "gamma_signal": 104893, "vega_signal": 390792, "option_type": "P", "stock_price": 176.08, "utc_time": 1774015470000}, {"instrument": "NVDA", "mid_signal": 2663827, "gamma_signal": 1180167, "vega_signal": 827381, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015475000}, {"instrument": "NVDA", "mid_signal": 406973, "gamma_signal": -64682, "vega_signal": 13148, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015475000}, {"instrument": "NVDA", "mid_signal": -607599, "gamma_signal": -238074, "vega_signal": -176493, "option_type": "C", "stock_price": 176.13, "utc_time": 1774015480000}, {"instrument": "NVDA", "mid_signal": 126941, "gamma_signal": -62889, "vega_signal": 73397, "option_type": "P", "stock_price": 176.13, "utc_time": 1774015480000}, {"instrument": "NVDA", "mid_signal": 1430268, "gamma_signal": 172415, "vega_signal": 775795, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015485000}, {"instrument": "NVDA", "mid_signal": 366168, "gamma_signal": 11071, "vega_signal": -79062, "option_type": "P", "stock_price": 176.17, "utc_time": 1774015485000}, {"instrument": "NVDA", "mid_signal": 221558, "gamma_signal": 77853, "vega_signal": 119356, "option_type": "C", "stock_price": 176.125, "utc_time": 1774015490000}, {"instrument": "NVDA", "mid_signal": 38227, "gamma_signal": -88500, "vega_signal": 42485, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015490000}, {"instrument": "NVDA", "mid_signal": -2110464, "gamma_signal": -273543, "vega_signal": -640278, "option_type": "C", "stock_price": 175.99, "utc_time": 1774015495000}, {"instrument": "NVDA", "mid_signal": -2247087, "gamma_signal": 524052, "vega_signal": 381426, "option_type": "P", "stock_price": 176.03, "utc_time": 1774015495000}, {"instrument": "NVDA", "mid_signal": -314747, "gamma_signal": -35831, "vega_signal": -99540, "option_type": "C", "stock_price": 176.11, "utc_time": 1774015500000}, {"instrument": "NVDA", "mid_signal": 51795, "gamma_signal": -25423, "vega_signal": -4381, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015500000}, {"instrument": "NVDA", "mid_signal": 606098, "gamma_signal": 194533, "vega_signal": 350776, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015505000}, {"instrument": "NVDA", "mid_signal": 530840, "gamma_signal": -141227, "vega_signal": -88923, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015505000}, {"instrument": "NVDA", "mid_signal": 1786086, "gamma_signal": 638962, "vega_signal": 341162, "option_type": "C", "stock_price": 176.145, "utc_time": 1774015510000}, {"instrument": "NVDA", "mid_signal": -53221, "gamma_signal": -48423, "vega_signal": 13962, "option_type": "P", "stock_price": 176.145, "utc_time": 1774015510000}, {"instrument": "NVDA", "mid_signal": -803978, "gamma_signal": -302549, "vega_signal": -200766, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015515000}, {"instrument": "NVDA", "mid_signal": 298702, "gamma_signal": -268638, "vega_signal": -25823, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015515000}, {"instrument": "NVDA", "mid_signal": 288219, "gamma_signal": 244248, "vega_signal": -41314, "option_type": "C", "stock_price": 176.125, "utc_time": 1774015520000}, {"instrument": "NVDA", "mid_signal": -27285, "gamma_signal": -17193, "vega_signal": -3780, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015520000}, {"instrument": "NVDA", "mid_signal": 791287, "gamma_signal": 170774, "vega_signal": -176889, "option_type": "C", "stock_price": 176.1, "utc_time": 1774015525000}, {"instrument": "NVDA", "mid_signal": -29941, "gamma_signal": 44353, "vega_signal": -3645, "option_type": "P", "stock_price": 176.1, "utc_time": 1774015525000}, {"instrument": "NVDA", "mid_signal": 355985, "gamma_signal": 116224, "vega_signal": -140325, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015530000}, {"instrument": "NVDA", "mid_signal": 539628, "gamma_signal": -107357, "vega_signal": -145694, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015530000}, {"instrument": "NVDA", "mid_signal": 1202808, "gamma_signal": 618556, "vega_signal": 45618, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015535000}, {"instrument": "NVDA", "mid_signal": -87203, "gamma_signal": 11460, "vega_signal": -67585, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015535000}, {"instrument": "NVDA", "mid_signal": 273134, "gamma_signal": 49754, "vega_signal": 43993, "option_type": "C", "stock_price": 176.205, "utc_time": 1774015540000}, {"instrument": "NVDA", "mid_signal": 87168, "gamma_signal": -30492, "vega_signal": -46134, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015540000}, {"instrument": "NVDA", "mid_signal": 43833, "gamma_signal": -174732, "vega_signal": 236692, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015545000}, {"instrument": "NVDA", "mid_signal": -87239, "gamma_signal": 5721, "vega_signal": 22357, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015545000}, {"instrument": "NVDA", "mid_signal": 1099610, "gamma_signal": -42379, "vega_signal": 397252, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015550000}, {"instrument": "NVDA", "mid_signal": 111087, "gamma_signal": -51794, "vega_signal": 9191, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015550000}, {"instrument": "NVDA", "mid_signal": 669780, "gamma_signal": 162894, "vega_signal": -113445, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015555000}, {"instrument": "NVDA", "mid_signal": -124825, "gamma_signal": 9127, "vega_signal": 103033, "option_type": "P", "stock_price": 176.26, "utc_time": 1774015555000}, {"instrument": "NVDA", "mid_signal": 549815, "gamma_signal": 707037, "vega_signal": -135647, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015560000}, {"instrument": "NVDA", "mid_signal": 128773, "gamma_signal": -38496, "vega_signal": -47726, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015560000}, {"instrument": "NVDA", "mid_signal": 341342, "gamma_signal": 317684, "vega_signal": -434784, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015565000}, {"instrument": "NVDA", "mid_signal": -140682, "gamma_signal": 92645, "vega_signal": 17664, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015565000}, {"instrument": "NVDA", "mid_signal": -231568, "gamma_signal": -31155, "vega_signal": -15581, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015570000}, {"instrument": "NVDA", "mid_signal": -297707, "gamma_signal": 33597, "vega_signal": 53260, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015570000}, {"instrument": "NVDA", "mid_signal": 22979, "gamma_signal": -28404, "vega_signal": 65130, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015575000}, {"instrument": "NVDA", "mid_signal": -213902, "gamma_signal": 44729, "vega_signal": -28206, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015575000}, {"instrument": "NVDA", "mid_signal": 654468, "gamma_signal": 276129, "vega_signal": -145497, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015580000}, {"instrument": "NVDA", "mid_signal": -171253, "gamma_signal": 105783, "vega_signal": -2987, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015580000}, {"instrument": "NVDA", "mid_signal": -15142820, "gamma_signal": -3454770, "vega_signal": -1271172, "option_type": "C", "stock_price": 176.13, "utc_time": 1774015585000}, {"instrument": "NVDA", "mid_signal": -29240, "gamma_signal": 72093, "vega_signal": -15842, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015585000}, {"instrument": "NVDA", "mid_signal": 1325301, "gamma_signal": 530724, "vega_signal": 23548, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015590000}, {"instrument": "NVDA", "mid_signal": 1717, "gamma_signal": 34325, "vega_signal": -6697, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015590000}, {"instrument": "NVDA", "mid_signal": -288213, "gamma_signal": -250549, "vega_signal": 172205, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015595000}, {"instrument": "NVDA", "mid_signal": -132448, "gamma_signal": 33254, "vega_signal": 16042, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015595000}, {"instrument": "NVDA", "mid_signal": 458132, "gamma_signal": 146472, "vega_signal": 46810, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015600000}, {"instrument": "NVDA", "mid_signal": -154817, "gamma_signal": 57758, "vega_signal": 21270, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015600000}, {"instrument": "NVDA", "mid_signal": 206570, "gamma_signal": -56205, "vega_signal": 4241, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015605000}, {"instrument": "NVDA", "mid_signal": -227271, "gamma_signal": 71319, "vega_signal": -51773, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015605000}, {"instrument": "NVDA", "mid_signal": 158803, "gamma_signal": 224521, "vega_signal": 35717, "option_type": "C", "stock_price": 176.26, "utc_time": 1774015610000}, {"instrument": "NVDA", "mid_signal": -275468, "gamma_signal": 152610, "vega_signal": -17627, "option_type": "P", "stock_price": 176.26, "utc_time": 1774015610000}, {"instrument": "NVDA", "mid_signal": -514463, "gamma_signal": -196175, "vega_signal": 552409, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015615000}, {"instrument": "NVDA", "mid_signal": -19922, "gamma_signal": 14591, "vega_signal": -9798, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015615000}, {"instrument": "NVDA", "mid_signal": -56177, "gamma_signal": 23802, "vega_signal": -149896, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015620000}, {"instrument": "NVDA", "mid_signal": 385804, "gamma_signal": -216239, "vega_signal": 6822, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015620000}, {"instrument": "NVDA", "mid_signal": -766676, "gamma_signal": -256786, "vega_signal": -78513, "option_type": "C", "stock_price": 176.26, "utc_time": 1774015625000}, {"instrument": "NVDA", "mid_signal": 87554, "gamma_signal": -1727, "vega_signal": 15892, "option_type": "P", "stock_price": 176.27, "utc_time": 1774015625000}, {"instrument": "NVDA", "mid_signal": -1351895, "gamma_signal": -445544, "vega_signal": -438338, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015630000}, {"instrument": "NVDA", "mid_signal": -251173, "gamma_signal": 40688, "vega_signal": 46103, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015630000}, {"instrument": "NVDA", "mid_signal": 32301, "gamma_signal": -44388, "vega_signal": 60876, "option_type": "C", "stock_price": 176.1, "utc_time": 1774015635000}, {"instrument": "NVDA", "mid_signal": -307865, "gamma_signal": 37511, "vega_signal": 106453, "option_type": "P", "stock_price": 176.1, "utc_time": 1774015635000}, {"instrument": "NVDA", "mid_signal": 497116, "gamma_signal": 112327, "vega_signal": 158072, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015640000}, {"instrument": "NVDA", "mid_signal": -2086922, "gamma_signal": 387567, "vega_signal": -5028, "option_type": "P", "stock_price": 176.17, "utc_time": 1774015640000}, {"instrument": "NVDA", "mid_signal": 458932, "gamma_signal": 82189, "vega_signal": 89709, "option_type": "C", "stock_price": 176.27, "utc_time": 1774015645000}, {"instrument": "NVDA", "mid_signal": -79141, "gamma_signal": -21927, "vega_signal": 125651, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015645000}, {"instrument": "NVDA", "mid_signal": 349662, "gamma_signal": 101588, "vega_signal": 136715, "option_type": "C", "stock_price": 176.26, "utc_time": 1774015650000}, {"instrument": "NVDA", "mid_signal": 282377, "gamma_signal": 43050, "vega_signal": 70128, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015650000}, {"instrument": "NVDA", "mid_signal": -80715, "gamma_signal": 1671, "vega_signal": -23727, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015655000}, {"instrument": "NVDA", "mid_signal": -1147233, "gamma_signal": 328418, "vega_signal": 22765, "option_type": "P", "stock_price": 176.17, "utc_time": 1774015655000}, {"instrument": "NVDA", "mid_signal": -590737, "gamma_signal": -59631, "vega_signal": -44068, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015660000}, {"instrument": "NVDA", "mid_signal": -110298, "gamma_signal": 17823, "vega_signal": 8565, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015660000}, {"instrument": "NVDA", "mid_signal": -282637, "gamma_signal": 160254, "vega_signal": -49964, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015665000}, {"instrument": "NVDA", "mid_signal": -342912, "gamma_signal": -3384, "vega_signal": 216945, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015665000}, {"instrument": "NVDA", "mid_signal": 134833, "gamma_signal": 4486, "vega_signal": 120800, "option_type": "C", "stock_price": 176.185, "utc_time": 1774015670000}, {"instrument": "NVDA", "mid_signal": -150188, "gamma_signal": 65605, "vega_signal": -6014, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015670000}, {"instrument": "NVDA", "mid_signal": -246138, "gamma_signal": -185292, "vega_signal": -17546, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015675000}, {"instrument": "NVDA", "mid_signal": 16182, "gamma_signal": 16167, "vega_signal": -11107, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015675000}, {"instrument": "NVDA", "mid_signal": -570527, "gamma_signal": -332618, "vega_signal": -24039, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015680000}, {"instrument": "NVDA", "mid_signal": -1055565, "gamma_signal": -12436, "vega_signal": 361203, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015680000}, {"instrument": "NVDA", "mid_signal": 527169, "gamma_signal": 86537, "vega_signal": 221857, "option_type": "C", "stock_price": 176.08, "utc_time": 1774015685000}, {"instrument": "NVDA", "mid_signal": -895930, "gamma_signal": 203508, "vega_signal": 102237, "option_type": "P", "stock_price": 176.085, "utc_time": 1774015685000}, {"instrument": "NVDA", "mid_signal": 211719, "gamma_signal": 21843, "vega_signal": 55534, "option_type": "C", "stock_price": 176.1, "utc_time": 1774015690000}, {"instrument": "NVDA", "mid_signal": -75081, "gamma_signal": -3443, "vega_signal": 4995, "option_type": "P", "stock_price": 176.1, "utc_time": 1774015690000}, {"instrument": "NVDA", "mid_signal": -134172, "gamma_signal": -49935, "vega_signal": -24103, "option_type": "C", "stock_price": 176.14, "utc_time": 1774015695000}, {"instrument": "NVDA", "mid_signal": 143101, "gamma_signal": -36250, "vega_signal": -26428, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015695000}, {"instrument": "NVDA", "mid_signal": -124838, "gamma_signal": 19026, "vega_signal": 6220, "option_type": "C", "stock_price": 176.09, "utc_time": 1774015700000}, {"instrument": "NVDA", "mid_signal": -683275, "gamma_signal": 294933, "vega_signal": 44734, "option_type": "P", "stock_price": 176.08, "utc_time": 1774015700000}, {"instrument": "NVDA", "mid_signal": -1314769, "gamma_signal": -436849, "vega_signal": -503133, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015705000}, {"instrument": "NVDA", "mid_signal": -1404882, "gamma_signal": 398560, "vega_signal": 265131, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015705000}, {"instrument": "NVDA", "mid_signal": -583058, "gamma_signal": -365473, "vega_signal": -190209, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015710000}, {"instrument": "NVDA", "mid_signal": 3030983, "gamma_signal": -50401, "vega_signal": -14768, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015710000}, {"instrument": "NVDA", "mid_signal": 322747, "gamma_signal": 3138, "vega_signal": 161758, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015715000}, {"instrument": "NVDA", "mid_signal": 198699, "gamma_signal": 76067, "vega_signal": -24439, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015715000}, {"instrument": "NVDA", "mid_signal": -554332, "gamma_signal": -98699, "vega_signal": -1126690, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015720000}, {"instrument": "NVDA", "mid_signal": -298874, "gamma_signal": 33936, "vega_signal": 296741, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015720000}, {"instrument": "NVDA", "mid_signal": 9314445, "gamma_signal": 752495, "vega_signal": 1525518, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015725000}, {"instrument": "NVDA", "mid_signal": 84319, "gamma_signal": -29143, "vega_signal": 36660, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015725000}, {"instrument": "NVDA", "mid_signal": -1283957, "gamma_signal": -59228, "vega_signal": -721086, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015730000}, {"instrument": "NVDA", "mid_signal": -370432, "gamma_signal": 78744, "vega_signal": 174649, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015730000}, {"instrument": "NVDA", "mid_signal": 388641, "gamma_signal": -85779, "vega_signal": 174711, "option_type": "C", "stock_price": 175.85, "utc_time": 1774015735000}, {"instrument": "NVDA", "mid_signal": -1343129, "gamma_signal": 265659, "vega_signal": 100010, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015735000}, {"instrument": "NVDA", "mid_signal": 221578, "gamma_signal": -3059, "vega_signal": 16122, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015740000}, {"instrument": "NVDA", "mid_signal": 675905, "gamma_signal": -330656, "vega_signal": -82693, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015740000}, {"instrument": "NVDA", "mid_signal": -104384, "gamma_signal": -20396, "vega_signal": 78365, "option_type": "C", "stock_price": 175.91, "utc_time": 1774015745000}, {"instrument": "NVDA", "mid_signal": 29336, "gamma_signal": 99072, "vega_signal": -14694, "option_type": "P", "stock_price": 175.91, "utc_time": 1774015745000}, {"instrument": "NVDA", "mid_signal": -323147, "gamma_signal": -107458, "vega_signal": -38534, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015750000}, {"instrument": "NVDA", "mid_signal": -176526, "gamma_signal": 37321, "vega_signal": 35452, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015750000}, {"instrument": "NVDA", "mid_signal": 1382857, "gamma_signal": 78857, "vega_signal": 311763, "option_type": "C", "stock_price": 175.99, "utc_time": 1774015755000}, {"instrument": "NVDA", "mid_signal": -34062, "gamma_signal": -44735, "vega_signal": -11322, "option_type": "P", "stock_price": 175.99, "utc_time": 1774015755000}, {"instrument": "NVDA", "mid_signal": -558998, "gamma_signal": -95067, "vega_signal": -139335, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015760000}, {"instrument": "NVDA", "mid_signal": 789782, "gamma_signal": -262252, "vega_signal": -161887, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015760000}, {"instrument": "NVDA", "mid_signal": 517927, "gamma_signal": 36968, "vega_signal": 259761, "option_type": "C", "stock_price": 176.02, "utc_time": 1774015765000}, {"instrument": "NVDA", "mid_signal": 68982, "gamma_signal": -18291, "vega_signal": 22063, "option_type": "P", "stock_price": 176.03, "utc_time": 1774015765000}, {"instrument": "NVDA", "mid_signal": 240473, "gamma_signal": 32957, "vega_signal": 23867, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015770000}, {"instrument": "NVDA", "mid_signal": -139322, "gamma_signal": -34400, "vega_signal": 923738, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015770000}, {"instrument": "NVDA", "mid_signal": 1871041, "gamma_signal": 445715, "vega_signal": 246611, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015775000}, {"instrument": "NVDA", "mid_signal": -362280, "gamma_signal": -68587, "vega_signal": 770986, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015775000}, {"instrument": "NVDA", "mid_signal": 602706, "gamma_signal": 254721, "vega_signal": 5556, "option_type": "C", "stock_price": 176.155, "utc_time": 1774015780000}, {"instrument": "NVDA", "mid_signal": 183656, "gamma_signal": -17106, "vega_signal": 9684, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015780000}, {"instrument": "NVDA", "mid_signal": 47457, "gamma_signal": 14990, "vega_signal": -12707, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015785000}, {"instrument": "NVDA", "mid_signal": 435614, "gamma_signal": -25470, "vega_signal": 208829, "option_type": "P", "stock_price": 176.17, "utc_time": 1774015785000}, {"instrument": "NVDA", "mid_signal": 691547, "gamma_signal": 155781, "vega_signal": 277483, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015790000}, {"instrument": "NVDA", "mid_signal": -139660, "gamma_signal": 7820, "vega_signal": 186800, "option_type": "P", "stock_price": 176.145, "utc_time": 1774015790000}, {"instrument": "NVDA", "mid_signal": -2817613, "gamma_signal": -1294801, "vega_signal": -190479, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015795000}, {"instrument": "NVDA", "mid_signal": 201532, "gamma_signal": 3873, "vega_signal": -67731, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015795000}, {"instrument": "NVDA", "mid_signal": -1695971, "gamma_signal": -230332, "vega_signal": -331539, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015800000}, {"instrument": "NVDA", "mid_signal": 8077, "gamma_signal": 35697, "vega_signal": -152250, "option_type": "P", "stock_price": 176.17, "utc_time": 1774015800000}, {"instrument": "NVDA", "mid_signal": 7733261, "gamma_signal": 990695, "vega_signal": 1181360, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015805000}, {"instrument": "NVDA", "mid_signal": 25376, "gamma_signal": 9421, "vega_signal": 268, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015805000}, {"instrument": "NVDA", "mid_signal": 4022538, "gamma_signal": 1377569, "vega_signal": 329553, "option_type": "C", "stock_price": 176.31, "utc_time": 1774015810000}, {"instrument": "NVDA", "mid_signal": 5264, "gamma_signal": 68055, "vega_signal": -7436, "option_type": "P", "stock_price": 176.31, "utc_time": 1774015810000}, {"instrument": "NVDA", "mid_signal": 1316261, "gamma_signal": 1360416, "vega_signal": 119959, "option_type": "C", "stock_price": 176.29, "utc_time": 1774015815000}, {"instrument": "NVDA", "mid_signal": 301902, "gamma_signal": -21199, "vega_signal": -24250, "option_type": "P", "stock_price": 176.29, "utc_time": 1774015815000}, {"instrument": "NVDA", "mid_signal": -351120, "gamma_signal": -253094, "vega_signal": 20463, "option_type": "C", "stock_price": 176.26, "utc_time": 1774015820000}, {"instrument": "NVDA", "mid_signal": 89438, "gamma_signal": -34685, "vega_signal": -6106, "option_type": "P", "stock_price": 176.26, "utc_time": 1774015820000}, {"instrument": "NVDA", "mid_signal": -608768, "gamma_signal": -77171, "vega_signal": -138109, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015825000}, {"instrument": "NVDA", "mid_signal": -90615, "gamma_signal": 16880, "vega_signal": -59347, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015825000}, {"instrument": "NVDA", "mid_signal": 551992, "gamma_signal": 293081, "vega_signal": 84085, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015830000}, {"instrument": "NVDA", "mid_signal": -17991, "gamma_signal": 1203, "vega_signal": 11308, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015830000}, {"instrument": "NVDA", "mid_signal": 281849, "gamma_signal": 31836, "vega_signal": 414867, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015835000}, {"instrument": "NVDA", "mid_signal": -389470, "gamma_signal": 26779, "vega_signal": -19081, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015835000}, {"instrument": "NVDA", "mid_signal": -319009, "gamma_signal": -51823, "vega_signal": 132221, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015840000}, {"instrument": "NVDA", "mid_signal": -689064, "gamma_signal": 16734, "vega_signal": 516602, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015840000}, {"instrument": "NVDA", "mid_signal": 104443, "gamma_signal": 35676, "vega_signal": -50, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015845000}, {"instrument": "NVDA", "mid_signal": 7680, "gamma_signal": -134238, "vega_signal": 146104, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015845000}, {"instrument": "NVDA", "mid_signal": 554420, "gamma_signal": 403087, "vega_signal": 1361, "option_type": "C", "stock_price": 176.13, "utc_time": 1774015850000}, {"instrument": "NVDA", "mid_signal": 62992, "gamma_signal": -11939, "vega_signal": 49948, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015850000}, {"instrument": "NVDA", "mid_signal": -237969, "gamma_signal": -83188, "vega_signal": 250871, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015855000}, {"instrument": "NVDA", "mid_signal": 279282, "gamma_signal": 91022, "vega_signal": -309252, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015855000}, {"instrument": "NVDA", "mid_signal": -1296030, "gamma_signal": -307516, "vega_signal": -753405, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015860000}, {"instrument": "NVDA", "mid_signal": 205961, "gamma_signal": 5996, "vega_signal": -107679, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015860000}, {"instrument": "NVDA", "mid_signal": -440644, "gamma_signal": -46119, "vega_signal": -113194, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015865000}, {"instrument": "NVDA", "mid_signal": -235428, "gamma_signal": 71062, "vega_signal": 14509, "option_type": "P", "stock_price": 176.24, "utc_time": 1774015865000}, {"instrument": "NVDA", "mid_signal": -447316, "gamma_signal": -259398, "vega_signal": -60122, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015870000}, {"instrument": "NVDA", "mid_signal": 113734, "gamma_signal": -69538, "vega_signal": 24509, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015870000}, {"instrument": "NVDA", "mid_signal": 56195, "gamma_signal": -18318, "vega_signal": 84660, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015875000}, {"instrument": "NVDA", "mid_signal": 150411, "gamma_signal": -7267, "vega_signal": -67365, "option_type": "P", "stock_price": 176.175, "utc_time": 1774015875000}, {"instrument": "NVDA", "mid_signal": 1378493, "gamma_signal": 367249, "vega_signal": 180891, "option_type": "C", "stock_price": 176.24, "utc_time": 1774015880000}, {"instrument": "NVDA", "mid_signal": 1203856, "gamma_signal": -88102, "vega_signal": -388051, "option_type": "P", "stock_price": 176.24, "utc_time": 1774015880000}, {"instrument": "NVDA", "mid_signal": 346374, "gamma_signal": 245087, "vega_signal": -66625, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015885000}, {"instrument": "NVDA", "mid_signal": -404284, "gamma_signal": 50512, "vega_signal": 79779, "option_type": "P", "stock_price": 176.17, "utc_time": 1774015885000}, {"instrument": "NVDA", "mid_signal": -367082, "gamma_signal": -184927, "vega_signal": 3093, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015890000}, {"instrument": "NVDA", "mid_signal": 308037, "gamma_signal": -10194, "vega_signal": -2574, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015890000}, {"instrument": "NVDA", "mid_signal": -152704, "gamma_signal": -16783, "vega_signal": -31586, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015895000}, {"instrument": "NVDA", "mid_signal": 352186, "gamma_signal": -8449, "vega_signal": 10895, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015895000}, {"instrument": "NVDA", "mid_signal": 145361, "gamma_signal": 33013, "vega_signal": 59719, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015900000}, {"instrument": "NVDA", "mid_signal": 294035, "gamma_signal": 26714, "vega_signal": -57369, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015900000}, {"instrument": "NVDA", "mid_signal": -3981656, "gamma_signal": -1377009, "vega_signal": -734799, "option_type": "C", "stock_price": 175.99, "utc_time": 1774015905000}, {"instrument": "NVDA", "mid_signal": -1808436, "gamma_signal": 321557, "vega_signal": 268030, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015905000}, {"instrument": "NVDA", "mid_signal": -5144804, "gamma_signal": -2593454, "vega_signal": -204984, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015910000}, {"instrument": "NVDA", "mid_signal": -74197, "gamma_signal": -10864, "vega_signal": 80289, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015910000}, {"instrument": "NVDA", "mid_signal": -41817, "gamma_signal": 20376, "vega_signal": 21920, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015915000}, {"instrument": "NVDA", "mid_signal": 494506, "gamma_signal": -41741, "vega_signal": -449544, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015915000}, {"instrument": "NVDA", "mid_signal": 171563, "gamma_signal": 4800, "vega_signal": 118647, "option_type": "C", "stock_price": 176.01, "utc_time": 1774015920000}, {"instrument": "NVDA", "mid_signal": -249055, "gamma_signal": 74527, "vega_signal": 33726, "option_type": "P", "stock_price": 176.01, "utc_time": 1774015920000}, {"instrument": "NVDA", "mid_signal": -157901, "gamma_signal": -107640, "vega_signal": -22587, "option_type": "C", "stock_price": 176, "utc_time": 1774015925000}, {"instrument": "NVDA", "mid_signal": -80700, "gamma_signal": 41078, "vega_signal": -7782, "option_type": "P", "stock_price": 176, "utc_time": 1774015925000}, {"instrument": "NVDA", "mid_signal": 29889, "gamma_signal": -27568, "vega_signal": 164952, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015930000}, {"instrument": "NVDA", "mid_signal": -609893, "gamma_signal": 12773, "vega_signal": 3030, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015930000}, {"instrument": "NVDA", "mid_signal": 80097, "gamma_signal": 34308, "vega_signal": 16303, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015935000}, {"instrument": "NVDA", "mid_signal": -2496471, "gamma_signal": 1227449, "vega_signal": 16178, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015935000}, {"instrument": "NVDA", "mid_signal": 613415, "gamma_signal": 283217, "vega_signal": 92557, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015940000}, {"instrument": "NVDA", "mid_signal": 410847, "gamma_signal": -116110, "vega_signal": -27775, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015940000}, {"instrument": "NVDA", "mid_signal": -36264, "gamma_signal": -8337, "vega_signal": -34390, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015945000}, {"instrument": "NVDA", "mid_signal": 939, "gamma_signal": 1421, "vega_signal": 1346, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015945000}, {"instrument": "NVDA", "mid_signal": -318734, "gamma_signal": -23822, "vega_signal": -127726, "option_type": "C", "stock_price": 176.035, "utc_time": 1774015950000}, {"instrument": "NVDA", "mid_signal": 28692, "gamma_signal": -9640, "vega_signal": -22198, "option_type": "P", "stock_price": 176.02, "utc_time": 1774015950000}, {"instrument": "NVDA", "mid_signal": -471004, "gamma_signal": -55732, "vega_signal": -238131, "option_type": "C", "stock_price": 176.03, "utc_time": 1774015955000}, {"instrument": "NVDA", "mid_signal": -326156, "gamma_signal": 19960, "vega_signal": 120617, "option_type": "P", "stock_price": 176.03, "utc_time": 1774015955000}, {"instrument": "NVDA", "mid_signal": -888719, "gamma_signal": -349097, "vega_signal": -231591, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015960000}, {"instrument": "NVDA", "mid_signal": -1314936, "gamma_signal": 223665, "vega_signal": 229982, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015960000}, {"instrument": "NVDA", "mid_signal": -162356, "gamma_signal": 8559, "vega_signal": -119495, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015965000}, {"instrument": "NVDA", "mid_signal": -84860, "gamma_signal": 11497, "vega_signal": 48359, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015965000}, {"instrument": "NVDA", "mid_signal": -164799, "gamma_signal": -49158, "vega_signal": -46717, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015970000}, {"instrument": "NVDA", "mid_signal": 62768, "gamma_signal": -280, "vega_signal": 26382, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015970000}, {"instrument": "NVDA", "mid_signal": -329513, "gamma_signal": -188123, "vega_signal": -269189, "option_type": "C", "stock_price": 175.888, "utc_time": 1774015975000}, {"instrument": "NVDA", "mid_signal": -384262, "gamma_signal": 115779, "vega_signal": 62171, "option_type": "P", "stock_price": 175.888, "utc_time": 1774015975000}, {"instrument": "NVDA", "mid_signal": -494360, "gamma_signal": -134275, "vega_signal": -197437, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015980000}, {"instrument": "NVDA", "mid_signal": 329058, "gamma_signal": -50165, "vega_signal": -21898, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015980000}, {"instrument": "NVDA", "mid_signal": -197061, "gamma_signal": -28432, "vega_signal": -130874, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015985000}, {"instrument": "NVDA", "mid_signal": -224050, "gamma_signal": 34664, "vega_signal": -8171, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015985000}, {"instrument": "NVDA", "mid_signal": -11258, "gamma_signal": 38299, "vega_signal": 3469, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015990000}, {"instrument": "NVDA", "mid_signal": 119678, "gamma_signal": -45278, "vega_signal": -3297, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015990000}, {"instrument": "NVDA", "mid_signal": 99457, "gamma_signal": -4083, "vega_signal": -11556, "option_type": "C", "stock_price": 175.965, "utc_time": 1774015995000}, {"instrument": "NVDA", "mid_signal": -510866, "gamma_signal": 239768, "vega_signal": 25239, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015995000}, {"instrument": "NVDA", "mid_signal": -782976, "gamma_signal": -71296, "vega_signal": -177546, "option_type": "C", "stock_price": 175.89, "utc_time": 1774016000000}, {"instrument": "NVDA", "mid_signal": 54629, "gamma_signal": 16832, "vega_signal": -55368, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016000000}, {"instrument": "NVDA", "mid_signal": -3233887, "gamma_signal": -804655, "vega_signal": -542994, "option_type": "C", "stock_price": 175.76, "utc_time": 1774016005000}, {"instrument": "NVDA", "mid_signal": -1311472, "gamma_signal": 350386, "vega_signal": 470824, "option_type": "P", "stock_price": 175.76, "utc_time": 1774016005000}, {"instrument": "NVDA", "mid_signal": -3312574, "gamma_signal": -875803, "vega_signal": -798441, "option_type": "C", "stock_price": 175.73, "utc_time": 1774016010000}, {"instrument": "NVDA", "mid_signal": -945955, "gamma_signal": 213616, "vega_signal": 148440, "option_type": "P", "stock_price": 175.73, "utc_time": 1774016010000}, {"instrument": "NVDA", "mid_signal": 4063431, "gamma_signal": 88983, "vega_signal": -320805, "option_type": "C", "stock_price": 175.7, "utc_time": 1774016015000}, {"instrument": "NVDA", "mid_signal": -867785, "gamma_signal": 28590, "vega_signal": 134483, "option_type": "P", "stock_price": 175.7, "utc_time": 1774016015000}, {"instrument": "NVDA", "mid_signal": -4031124, "gamma_signal": -630287, "vega_signal": -2072789, "option_type": "C", "stock_price": 175.61, "utc_time": 1774016020000}, {"instrument": "NVDA", "mid_signal": -3873724, "gamma_signal": 825663, "vega_signal": 1185617, "option_type": "P", "stock_price": 175.61, "utc_time": 1774016020000}, {"instrument": "NVDA", "mid_signal": -1385161, "gamma_signal": -319830, "vega_signal": -325891, "option_type": "C", "stock_price": 175.62, "utc_time": 1774016025000}, {"instrument": "NVDA", "mid_signal": -154428, "gamma_signal": -153052, "vega_signal": -38818, "option_type": "P", "stock_price": 175.615, "utc_time": 1774016025000}, {"instrument": "NVDA", "mid_signal": -285741, "gamma_signal": -96867, "vega_signal": -185857, "option_type": "C", "stock_price": 175.665, "utc_time": 1774016030000}, {"instrument": "NVDA", "mid_signal": -49104, "gamma_signal": 85651, "vega_signal": 1280, "option_type": "P", "stock_price": 175.665, "utc_time": 1774016030000}, {"instrument": "NVDA", "mid_signal": 284105, "gamma_signal": 19746, "vega_signal": 250700, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016035000}, {"instrument": "NVDA", "mid_signal": -385520, "gamma_signal": 121570, "vega_signal": 12875, "option_type": "P", "stock_price": 175.63, "utc_time": 1774016035000}, {"instrument": "NVDA", "mid_signal": -500599, "gamma_signal": -221, "vega_signal": -100724, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016040000}, {"instrument": "NVDA", "mid_signal": -1656602, "gamma_signal": 611626, "vega_signal": 106998, "option_type": "P", "stock_price": 175.62, "utc_time": 1774016040000}, {"instrument": "NVDA", "mid_signal": -692224, "gamma_signal": -21032, "vega_signal": -218350, "option_type": "C", "stock_price": 175.65, "utc_time": 1774016045000}, {"instrument": "NVDA", "mid_signal": -731146, "gamma_signal": 78407, "vega_signal": 333908, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016045000}, {"instrument": "NVDA", "mid_signal": -1900878, "gamma_signal": -413566, "vega_signal": -152510, "option_type": "C", "stock_price": 175.56, "utc_time": 1774016050000}, {"instrument": "NVDA", "mid_signal": -13794412, "gamma_signal": 1484979, "vega_signal": 3217717, "option_type": "P", "stock_price": 175.56, "utc_time": 1774016050000}, {"instrument": "NVDA", "mid_signal": -392143, "gamma_signal": -193121, "vega_signal": 816992, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016055000}, {"instrument": "NVDA", "mid_signal": -238693, "gamma_signal": 78539, "vega_signal": 38306, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016055000}, {"instrument": "NVDA", "mid_signal": 1012588, "gamma_signal": 198072, "vega_signal": 785030, "option_type": "C", "stock_price": 175.59, "utc_time": 1774016060000}, {"instrument": "NVDA", "mid_signal": 76919, "gamma_signal": -22444, "vega_signal": 202798, "option_type": "P", "stock_price": 175.59, "utc_time": 1774016060000}, {"instrument": "NVDA", "mid_signal": -4031001, "gamma_signal": -940791, "vega_signal": -427564, "option_type": "C", "stock_price": 175.5, "utc_time": 1774016065000}, {"instrument": "NVDA", "mid_signal": -35051, "gamma_signal": -89096, "vega_signal": 58963, "option_type": "P", "stock_price": 175.5, "utc_time": 1774016065000}, {"instrument": "NVDA", "mid_signal": 105031, "gamma_signal": -3024, "vega_signal": 77474, "option_type": "C", "stock_price": 175.5, "utc_time": 1774016070000}, {"instrument": "NVDA", "mid_signal": 35257, "gamma_signal": 214996, "vega_signal": -1274432, "option_type": "P", "stock_price": 175.5, "utc_time": 1774016070000}, {"instrument": "NVDA", "mid_signal": 358845, "gamma_signal": 147702, "vega_signal": 170177, "option_type": "C", "stock_price": 175.5, "utc_time": 1774016075000}, {"instrument": "NVDA", "mid_signal": -154899, "gamma_signal": 179243, "vega_signal": -55096, "option_type": "P", "stock_price": 175.5, "utc_time": 1774016075000}, {"instrument": "NVDA", "mid_signal": -45370966, "gamma_signal": -301125, "vega_signal": -519812, "option_type": "C", "stock_price": 175.455, "utc_time": 1774016080000}, {"instrument": "NVDA", "mid_signal": -1357629, "gamma_signal": 233633, "vega_signal": 112962, "option_type": "P", "stock_price": 175.455, "utc_time": 1774016080000}, {"instrument": "NVDA", "mid_signal": -806404, "gamma_signal": -256304, "vega_signal": -137403, "option_type": "C", "stock_price": 175.475, "utc_time": 1774016085000}, {"instrument": "NVDA", "mid_signal": 1077118, "gamma_signal": -417782, "vega_signal": -66239, "option_type": "P", "stock_price": 175.475, "utc_time": 1774016085000}, {"instrument": "NVDA", "mid_signal": 232250, "gamma_signal": 32692, "vega_signal": -65466, "option_type": "C", "stock_price": 175.435, "utc_time": 1774016090000}, {"instrument": "NVDA", "mid_signal": 49314, "gamma_signal": -1205, "vega_signal": -54868, "option_type": "P", "stock_price": 175.435, "utc_time": 1774016090000}, {"instrument": "NVDA", "mid_signal": 812542, "gamma_signal": 55424, "vega_signal": 177510, "option_type": "C", "stock_price": 175.56, "utc_time": 1774016095000}, {"instrument": "NVDA", "mid_signal": 1168001, "gamma_signal": -239976, "vega_signal": -169405, "option_type": "P", "stock_price": 175.56, "utc_time": 1774016095000}, {"instrument": "NVDA", "mid_signal": -70978, "gamma_signal": 11421, "vega_signal": -67754, "option_type": "C", "stock_price": 175.49, "utc_time": 1774016100000}, {"instrument": "NVDA", "mid_signal": -995144, "gamma_signal": 18141, "vega_signal": 615361, "option_type": "P", "stock_price": 175.49, "utc_time": 1774016100000}, {"instrument": "NVDA", "mid_signal": -122723, "gamma_signal": 99167, "vega_signal": -138468, "option_type": "C", "stock_price": 175.52, "utc_time": 1774016105000}, {"instrument": "NVDA", "mid_signal": -583958, "gamma_signal": 307813, "vega_signal": -7996, "option_type": "P", "stock_price": 175.52, "utc_time": 1774016105000}, {"instrument": "NVDA", "mid_signal": 2448221, "gamma_signal": 150880, "vega_signal": 2695682, "option_type": "C", "stock_price": 175.62, "utc_time": 1774016110000}, {"instrument": "NVDA", "mid_signal": 824685, "gamma_signal": -243213, "vega_signal": -58195, "option_type": "P", "stock_price": 175.62, "utc_time": 1774016110000}, {"instrument": "NVDA", "mid_signal": -251692, "gamma_signal": 40740, "vega_signal": -185597, "option_type": "C", "stock_price": 175.7, "utc_time": 1774016115000}, {"instrument": "NVDA", "mid_signal": 260192, "gamma_signal": 11452, "vega_signal": -140639, "option_type": "P", "stock_price": 175.69, "utc_time": 1774016115000}, {"instrument": "NVDA", "mid_signal": 459437, "gamma_signal": 220126, "vega_signal": 160798, "option_type": "C", "stock_price": 175.66, "utc_time": 1774016120000}, {"instrument": "NVDA", "mid_signal": 102647, "gamma_signal": 21052, "vega_signal": -92264, "option_type": "P", "stock_price": 175.66, "utc_time": 1774016120000}, {"instrument": "NVDA", "mid_signal": -496591, "gamma_signal": -88105, "vega_signal": -182567, "option_type": "C", "stock_price": 175.7, "utc_time": 1774016125000}, {"instrument": "NVDA", "mid_signal": -179916, "gamma_signal": 103730, "vega_signal": 42674, "option_type": "P", "stock_price": 175.7, "utc_time": 1774016125000}, {"instrument": "NVDA", "mid_signal": 1311549, "gamma_signal": 80082, "vega_signal": 277762, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016130000}, {"instrument": "NVDA", "mid_signal": -267355, "gamma_signal": -35785, "vega_signal": 271927, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016130000}, {"instrument": "NVDA", "mid_signal": -20829, "gamma_signal": -104902, "vega_signal": 192971, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016135000}, {"instrument": "NVDA", "mid_signal": 231176, "gamma_signal": -58625, "vega_signal": -27113, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016135000}, {"instrument": "NVDA", "mid_signal": -1066998, "gamma_signal": 172271, "vega_signal": -311238, "option_type": "C", "stock_price": 175.78, "utc_time": 1774016140000}, {"instrument": "NVDA", "mid_signal": -111961, "gamma_signal": -43313, "vega_signal": 71339, "option_type": "P", "stock_price": 175.78, "utc_time": 1774016140000}, {"instrument": "NVDA", "mid_signal": -128404, "gamma_signal": 2811, "vega_signal": -4267, "option_type": "C", "stock_price": 175.78, "utc_time": 1774016145000}, {"instrument": "NVDA", "mid_signal": 22268, "gamma_signal": -2209, "vega_signal": -773, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016145000}, {"instrument": "NVDA", "mid_signal": 1250254, "gamma_signal": 264222, "vega_signal": 71939, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016150000}, {"instrument": "NVDA", "mid_signal": -628628, "gamma_signal": 72991, "vega_signal": 57001, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016150000}, {"instrument": "NVDA", "mid_signal": 548170, "gamma_signal": 125304, "vega_signal": 296823, "option_type": "C", "stock_price": 175.86, "utc_time": 1774016155000}, {"instrument": "NVDA", "mid_signal": 413479, "gamma_signal": -148894, "vega_signal": -54091, "option_type": "P", "stock_price": 175.86, "utc_time": 1774016155000}, {"instrument": "NVDA", "mid_signal": 325381, "gamma_signal": 134039, "vega_signal": -206097, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016160000}, {"instrument": "NVDA", "mid_signal": -99304, "gamma_signal": -230269, "vega_signal": 728712, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016160000}, {"instrument": "NVDA", "mid_signal": 187271, "gamma_signal": 56214, "vega_signal": -18302, "option_type": "C", "stock_price": 175.82, "utc_time": 1774016165000}, {"instrument": "NVDA", "mid_signal": 549689, "gamma_signal": -122737, "vega_signal": -16861, "option_type": "P", "stock_price": 175.815, "utc_time": 1774016165000}, {"instrument": "NVDA", "mid_signal": -1070928, "gamma_signal": -264318, "vega_signal": -206345, "option_type": "C", "stock_price": 175.72, "utc_time": 1774016170000}, {"instrument": "NVDA", "mid_signal": -86470, "gamma_signal": 63149, "vega_signal": 130164, "option_type": "P", "stock_price": 175.72, "utc_time": 1774016170000}, {"instrument": "NVDA", "mid_signal": -425512, "gamma_signal": -115615, "vega_signal": -52623, "option_type": "C", "stock_price": 175.73, "utc_time": 1774016175000}, {"instrument": "NVDA", "mid_signal": 117413, "gamma_signal": -111708, "vega_signal": -22458, "option_type": "P", "stock_price": 175.73, "utc_time": 1774016175000}, {"instrument": "NVDA", "mid_signal": 160038, "gamma_signal": -4736, "vega_signal": 22643, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016180000}, {"instrument": "NVDA", "mid_signal": -314178, "gamma_signal": 145556, "vega_signal": 11204, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016180000}, {"instrument": "NVDA", "mid_signal": 229479, "gamma_signal": 50841, "vega_signal": 104540, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016185000}, {"instrument": "NVDA", "mid_signal": -218424, "gamma_signal": -52825, "vega_signal": 104840, "option_type": "P", "stock_price": 175.82, "utc_time": 1774016185000}, {"instrument": "NVDA", "mid_signal": 1719014, "gamma_signal": 568092, "vega_signal": 217112, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016190000}, {"instrument": "NVDA", "mid_signal": 1505831, "gamma_signal": -200161, "vega_signal": -432804, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016190000}, {"instrument": "NVDA", "mid_signal": -327588, "gamma_signal": -152760, "vega_signal": -35031, "option_type": "C", "stock_price": 176.035, "utc_time": 1774016195000}, {"instrument": "NVDA", "mid_signal": -176409, "gamma_signal": 60564, "vega_signal": 29551, "option_type": "P", "stock_price": 176.035, "utc_time": 1774016195000}, {"instrument": "NVDA", "mid_signal": 990309, "gamma_signal": 336477, "vega_signal": 124778, "option_type": "C", "stock_price": 176.025, "utc_time": 1774016200000}, {"instrument": "NVDA", "mid_signal": 394063, "gamma_signal": -147284, "vega_signal": -46654, "option_type": "P", "stock_price": 176.025, "utc_time": 1774016200000}, {"instrument": "NVDA", "mid_signal": -230538, "gamma_signal": -39138, "vega_signal": -46407, "option_type": "C", "stock_price": 176.02, "utc_time": 1774016205000}, {"instrument": "NVDA", "mid_signal": 389111, "gamma_signal": -102977, "vega_signal": -10113, "option_type": "P", "stock_price": 176.02, "utc_time": 1774016205000}, {"instrument": "NVDA", "mid_signal": -409078, "gamma_signal": -105397, "vega_signal": -42983, "option_type": "C", "stock_price": 175.97, "utc_time": 1774016210000}, {"instrument": "NVDA", "mid_signal": 755447, "gamma_signal": -277587, "vega_signal": -380216, "option_type": "P", "stock_price": 175.98, "utc_time": 1774016210000}, {"instrument": "NVDA", "mid_signal": 265924, "gamma_signal": 49241, "vega_signal": 28501, "option_type": "C", "stock_price": 175.96, "utc_time": 1774016215000}, {"instrument": "NVDA", "mid_signal": -147546, "gamma_signal": 11084, "vega_signal": 5688, "option_type": "P", "stock_price": 175.94, "utc_time": 1774016215000}, {"instrument": "NVDA", "mid_signal": 1823984, "gamma_signal": 428741, "vega_signal": 1420065, "option_type": "C", "stock_price": 176.1, "utc_time": 1774016220000}, {"instrument": "NVDA", "mid_signal": 206409, "gamma_signal": 22370, "vega_signal": -107584, "option_type": "P", "stock_price": 176.1, "utc_time": 1774016220000}, {"instrument": "NVDA", "mid_signal": 124, "gamma_signal": -43137, "vega_signal": 50616, "option_type": "C", "stock_price": 176, "utc_time": 1774016225000}, {"instrument": "NVDA", "mid_signal": -29725, "gamma_signal": 21155, "vega_signal": 3481, "option_type": "P", "stock_price": 176, "utc_time": 1774016225000}, {"instrument": "NVDA", "mid_signal": -162575, "gamma_signal": -101037, "vega_signal": -57522, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016230000}, {"instrument": "NVDA", "mid_signal": -142810, "gamma_signal": -10432, "vega_signal": -7697, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016230000}, {"instrument": "NVDA", "mid_signal": -111169, "gamma_signal": 24294, "vega_signal": -58553, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016235000}, {"instrument": "NVDA", "mid_signal": 325195, "gamma_signal": -1341, "vega_signal": -104749, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016235000}, {"instrument": "NVDA", "mid_signal": 3033859, "gamma_signal": 683310, "vega_signal": 188547, "option_type": "C", "stock_price": 176.045, "utc_time": 1774016240000}, {"instrument": "NVDA", "mid_signal": 68772, "gamma_signal": -28971, "vega_signal": -8379, "option_type": "P", "stock_price": 176.045, "utc_time": 1774016240000}, {"instrument": "NVDA", "mid_signal": -166824, "gamma_signal": -15533, "vega_signal": -43987, "option_type": "C", "stock_price": 176.03, "utc_time": 1774016245000}, {"instrument": "NVDA", "mid_signal": 89967, "gamma_signal": -28994, "vega_signal": -22215, "option_type": "P", "stock_price": 176.03, "utc_time": 1774016245000}, {"instrument": "NVDA", "mid_signal": 196014, "gamma_signal": -1960, "vega_signal": 931855, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016250000}, {"instrument": "NVDA", "mid_signal": 465648, "gamma_signal": -19796, "vega_signal": -247086, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016250000}, {"instrument": "NVDA", "mid_signal": -753181, "gamma_signal": -130834, "vega_signal": -85434, "option_type": "C", "stock_price": 176.05, "utc_time": 1774016255000}, {"instrument": "NVDA", "mid_signal": 336400, "gamma_signal": -82157, "vega_signal": -24278, "option_type": "P", "stock_price": 176.05, "utc_time": 1774016255000}, {"instrument": "NVDA", "mid_signal": 5940, "gamma_signal": -198986, "vega_signal": 101356, "option_type": "C", "stock_price": 176.04, "utc_time": 1774016260000}, {"instrument": "NVDA", "mid_signal": 866051, "gamma_signal": -125615, "vega_signal": -155470, "option_type": "P", "stock_price": 176.04, "utc_time": 1774016260000}, {"instrument": "NVDA", "mid_signal": 2339841, "gamma_signal": 35507, "vega_signal": 1691312, "option_type": "C", "stock_price": 176.025, "utc_time": 1774016265000}, {"instrument": "NVDA", "mid_signal": 35534, "gamma_signal": 4989, "vega_signal": -19612, "option_type": "P", "stock_price": 176.03, "utc_time": 1774016265000}, {"instrument": "NVDA", "mid_signal": -254774, "gamma_signal": -30834, "vega_signal": 58467, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016270000}, {"instrument": "NVDA", "mid_signal": 934741, "gamma_signal": -141428, "vega_signal": -310210, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016270000}, {"instrument": "NVDA", "mid_signal": 112406, "gamma_signal": -12816, "vega_signal": -34997, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016275000}, {"instrument": "NVDA", "mid_signal": -37479, "gamma_signal": 8897, "vega_signal": 17903, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016275000}, {"instrument": "NVDA", "mid_signal": -505023, "gamma_signal": -152183, "vega_signal": -134010, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016280000}, {"instrument": "NVDA", "mid_signal": -182508, "gamma_signal": 2707, "vega_signal": 51625, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016280000}, {"instrument": "NVDA", "mid_signal": -1196091, "gamma_signal": -135472, "vega_signal": -134989, "option_type": "C", "stock_price": 176.05, "utc_time": 1774016285000}, {"instrument": "NVDA", "mid_signal": -324364, "gamma_signal": 75482, "vega_signal": 27085, "option_type": "P", "stock_price": 176.045, "utc_time": 1774016285000}, {"instrument": "NVDA", "mid_signal": -121571, "gamma_signal": -79690, "vega_signal": -176329, "option_type": "C", "stock_price": 176.055, "utc_time": 1774016290000}, {"instrument": "NVDA", "mid_signal": 110668, "gamma_signal": -11376, "vega_signal": -1206, "option_type": "P", "stock_price": 176.05, "utc_time": 1774016290000}, {"instrument": "NVDA", "mid_signal": 534650, "gamma_signal": 84569, "vega_signal": 383485, "option_type": "C", "stock_price": 176.105, "utc_time": 1774016295000}, {"instrument": "NVDA", "mid_signal": 669746, "gamma_signal": -90059, "vega_signal": -117219, "option_type": "P", "stock_price": 176.105, "utc_time": 1774016295000}, {"instrument": "NVDA", "mid_signal": 973819, "gamma_signal": 818101, "vega_signal": -4811, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016300000}, {"instrument": "NVDA", "mid_signal": 81043, "gamma_signal": -131221, "vega_signal": 13084, "option_type": "P", "stock_price": 176.12, "utc_time": 1774016300000}, {"instrument": "NVDA", "mid_signal": 5532798, "gamma_signal": 662347, "vega_signal": 192466, "option_type": "C", "stock_price": 176.18, "utc_time": 1774016305000}, {"instrument": "NVDA", "mid_signal": 73000, "gamma_signal": -36947, "vega_signal": -16538, "option_type": "P", "stock_price": 176.18, "utc_time": 1774016305000}, {"instrument": "NVDA", "mid_signal": -183495, "gamma_signal": -30285, "vega_signal": 126229, "option_type": "C", "stock_price": 176.175, "utc_time": 1774016310000}, {"instrument": "NVDA", "mid_signal": -139419, "gamma_signal": -46467, "vega_signal": -86564, "option_type": "P", "stock_price": 176.175, "utc_time": 1774016310000}, {"instrument": "NVDA", "mid_signal": 884294, "gamma_signal": 283657, "vega_signal": 193828, "option_type": "C", "stock_price": 176.13, "utc_time": 1774016315000}, {"instrument": "NVDA", "mid_signal": -35271, "gamma_signal": 28919, "vega_signal": 3852, "option_type": "P", "stock_price": 176.13, "utc_time": 1774016315000}, {"instrument": "NVDA", "mid_signal": 5213060, "gamma_signal": 2566518, "vega_signal": 346237, "option_type": "C", "stock_price": 176.13, "utc_time": 1774016320000}, {"instrument": "NVDA", "mid_signal": 181643, "gamma_signal": -30256, "vega_signal": -161259, "option_type": "P", "stock_price": 176.13, "utc_time": 1774016320000}, {"instrument": "NVDA", "mid_signal": -192111, "gamma_signal": 24005, "vega_signal": -128300, "option_type": "C", "stock_price": 176.16, "utc_time": 1774016325000}, {"instrument": "NVDA", "mid_signal": 284110, "gamma_signal": -20472, "vega_signal": -97276, "option_type": "P", "stock_price": 176.16, "utc_time": 1774016325000}, {"instrument": "NVDA", "mid_signal": -443993, "gamma_signal": -20889, "vega_signal": -257395, "option_type": "C", "stock_price": 176.17, "utc_time": 1774016330000}, {"instrument": "NVDA", "mid_signal": 645903, "gamma_signal": -74048, "vega_signal": -239659, "option_type": "P", "stock_price": 176.17, "utc_time": 1774016330000}, {"instrument": "NVDA", "mid_signal": -466944, "gamma_signal": -16803, "vega_signal": -169110, "option_type": "C", "stock_price": 176.15, "utc_time": 1774016335000}, {"instrument": "NVDA", "mid_signal": 38123, "gamma_signal": 1501, "vega_signal": -17674, "option_type": "P", "stock_price": 176.15, "utc_time": 1774016335000}, {"instrument": "NVDA", "mid_signal": 1865355, "gamma_signal": 1281922, "vega_signal": -10088, "option_type": "C", "stock_price": 176.22, "utc_time": 1774016340000}, {"instrument": "NVDA", "mid_signal": 217823, "gamma_signal": -173992, "vega_signal": 38198, "option_type": "P", "stock_price": 176.22, "utc_time": 1774016340000}, {"instrument": "NVDA", "mid_signal": 380428, "gamma_signal": 209194, "vega_signal": -79110, "option_type": "C", "stock_price": 176.25, "utc_time": 1774016345000}, {"instrument": "NVDA", "mid_signal": 56892, "gamma_signal": 6333, "vega_signal": 13456, "option_type": "P", "stock_price": 176.24, "utc_time": 1774016345000}, {"instrument": "NVDA", "mid_signal": -439596, "gamma_signal": -118292, "vega_signal": -114698, "option_type": "C", "stock_price": 176.21, "utc_time": 1774016350000}, {"instrument": "NVDA", "mid_signal": 1325506, "gamma_signal": -153887, "vega_signal": -988047, "option_type": "P", "stock_price": 176.21, "utc_time": 1774016350000}, {"instrument": "NVDA", "mid_signal": -987793, "gamma_signal": -257037, "vega_signal": -63125, "option_type": "C", "stock_price": 176.23, "utc_time": 1774016355000}, {"instrument": "NVDA", "mid_signal": 24527, "gamma_signal": -11059, "vega_signal": -10977, "option_type": "P", "stock_price": 176.23, "utc_time": 1774016355000}, {"instrument": "NVDA", "mid_signal": -30889, "gamma_signal": -63608, "vega_signal": 109919, "option_type": "C", "stock_price": 176.21, "utc_time": 1774016360000}, {"instrument": "NVDA", "mid_signal": 20177, "gamma_signal": -9412, "vega_signal": 5111, "option_type": "P", "stock_price": 176.21, "utc_time": 1774016360000}, {"instrument": "NVDA", "mid_signal": -48063, "gamma_signal": -54462, "vega_signal": -26434, "option_type": "C", "stock_price": 176.24, "utc_time": 1774016365000}, {"instrument": "NVDA", "mid_signal": 247217, "gamma_signal": -69075, "vega_signal": -13128, "option_type": "P", "stock_price": 176.26, "utc_time": 1774016365000}, {"instrument": "NVDA", "mid_signal": -62492, "gamma_signal": 69108, "vega_signal": -25983, "option_type": "C", "stock_price": 176.23, "utc_time": 1774016370000}, {"instrument": "NVDA", "mid_signal": 111991, "gamma_signal": -28826, "vega_signal": -39409, "option_type": "P", "stock_price": 176.23, "utc_time": 1774016370000}, {"instrument": "NVDA", "mid_signal": -760106, "gamma_signal": -155424, "vega_signal": -443606, "option_type": "C", "stock_price": 176.225, "utc_time": 1774016375000}, {"instrument": "NVDA", "mid_signal": -42342, "gamma_signal": 14811, "vega_signal": -136039, "option_type": "P", "stock_price": 176.225, "utc_time": 1774016375000}, {"instrument": "NVDA", "mid_signal": 415206, "gamma_signal": 198630, "vega_signal": -11198, "option_type": "C", "stock_price": 176.24, "utc_time": 1774016380000}, {"instrument": "NVDA", "mid_signal": 408904, "gamma_signal": -54257, "vega_signal": -297961, "option_type": "P", "stock_price": 176.24, "utc_time": 1774016380000}, {"instrument": "NVDA", "mid_signal": -198040, "gamma_signal": -98031, "vega_signal": -36654, "option_type": "C", "stock_price": 176.23, "utc_time": 1774016385000}, {"instrument": "NVDA", "mid_signal": -76826, "gamma_signal": 4359, "vega_signal": -65386, "option_type": "P", "stock_price": 176.23, "utc_time": 1774016385000}, {"instrument": "NVDA", "mid_signal": -656212, "gamma_signal": -47314, "vega_signal": -96030, "option_type": "C", "stock_price": 176.21, "utc_time": 1774016390000}, {"instrument": "NVDA", "mid_signal": 446715, "gamma_signal": -28964, "vega_signal": -30716, "option_type": "P", "stock_price": 176.21, "utc_time": 1774016390000}, {"instrument": "NVDA", "mid_signal": 2101988, "gamma_signal": 1141237, "vega_signal": 124648, "option_type": "C", "stock_price": 176.225, "utc_time": 1774016395000}, {"instrument": "NVDA", "mid_signal": 742599, "gamma_signal": -71549, "vega_signal": -325856, "option_type": "P", "stock_price": 176.225, "utc_time": 1774016395000}, {"instrument": "NVDA", "mid_signal": -54706, "gamma_signal": 20667, "vega_signal": -5660, "option_type": "C", "stock_price": 176.16, "utc_time": 1774016400000}, {"instrument": "NVDA", "mid_signal": -1203379, "gamma_signal": 230031, "vega_signal": 149499, "option_type": "P", "stock_price": 176.16, "utc_time": 1774016400000}, {"instrument": "NVDA", "mid_signal": -420205, "gamma_signal": -22318, "vega_signal": -50697, "option_type": "C", "stock_price": 176.2, "utc_time": 1774016405000}, {"instrument": "NVDA", "mid_signal": -125479, "gamma_signal": 119953, "vega_signal": -45712, "option_type": "P", "stock_price": 176.2, "utc_time": 1774016405000}, {"instrument": "NVDA", "mid_signal": 32128, "gamma_signal": 46259, "vega_signal": -69377, "option_type": "C", "stock_price": 176.21, "utc_time": 1774016410000}, {"instrument": "NVDA", "mid_signal": -146280, "gamma_signal": 24506, "vega_signal": 19818, "option_type": "P", "stock_price": 176.2, "utc_time": 1774016410000}, {"instrument": "NVDA", "mid_signal": -295525, "gamma_signal": -5036, "vega_signal": -118734, "option_type": "C", "stock_price": 176.17, "utc_time": 1774016415000}, {"instrument": "NVDA", "mid_signal": -52831, "gamma_signal": -91573, "vega_signal": 339223, "option_type": "P", "stock_price": 176.17, "utc_time": 1774016415000}, {"instrument": "NVDA", "mid_signal": -244107, "gamma_signal": -13377, "vega_signal": -59905, "option_type": "C", "stock_price": 176.18, "utc_time": 1774016420000}, {"instrument": "NVDA", "mid_signal": 32404, "gamma_signal": 2401, "vega_signal": -9311, "option_type": "P", "stock_price": 176.18, "utc_time": 1774016420000}, {"instrument": "NVDA", "mid_signal": 339349, "gamma_signal": 21500, "vega_signal": 252724, "option_type": "C", "stock_price": 176.17, "utc_time": 1774016425000}, {"instrument": "NVDA", "mid_signal": 13276, "gamma_signal": -27323, "vega_signal": 11504, "option_type": "P", "stock_price": 176.17, "utc_time": 1774016425000}, {"instrument": "NVDA", "mid_signal": 542571, "gamma_signal": 108075, "vega_signal": 147149, "option_type": "C", "stock_price": 176.135, "utc_time": 1774016430000}, {"instrument": "NVDA", "mid_signal": -375784, "gamma_signal": 61553, "vega_signal": 132994, "option_type": "P", "stock_price": 176.135, "utc_time": 1774016430000}, {"instrument": "NVDA", "mid_signal": 63849, "gamma_signal": 8515, "vega_signal": 21519, "option_type": "C", "stock_price": 176.1, "utc_time": 1774016435000}, {"instrument": "NVDA", "mid_signal": -1683468, "gamma_signal": 259866, "vega_signal": 461221, "option_type": "P", "stock_price": 176.1, "utc_time": 1774016435000}, {"instrument": "NVDA", "mid_signal": 19783, "gamma_signal": -85999, "vega_signal": 43460, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016440000}, {"instrument": "NVDA", "mid_signal": 4520, "gamma_signal": -46481, "vega_signal": 76564, "option_type": "P", "stock_price": 176.12, "utc_time": 1774016440000}, {"instrument": "NVDA", "mid_signal": -476835, "gamma_signal": -113440, "vega_signal": -236503, "option_type": "C", "stock_price": 176.11, "utc_time": 1774016445000}, {"instrument": "NVDA", "mid_signal": -1085747, "gamma_signal": 15887, "vega_signal": 629598, "option_type": "P", "stock_price": 176.095, "utc_time": 1774016445000}, {"instrument": "NVDA", "mid_signal": -1056388, "gamma_signal": 2056, "vega_signal": -3672264, "option_type": "C", "stock_price": 176.1, "utc_time": 1774016450000}, {"instrument": "NVDA", "mid_signal": -184198, "gamma_signal": 39167, "vega_signal": -18101, "option_type": "P", "stock_price": 176.1, "utc_time": 1774016450000}, {"instrument": "NVDA", "mid_signal": -590934, "gamma_signal": -42512, "vega_signal": -174054, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016455000}, {"instrument": "NVDA", "mid_signal": -1021077, "gamma_signal": 40887, "vega_signal": 412643, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016455000}, {"instrument": "NVDA", "mid_signal": -1030582, "gamma_signal": -216985, "vega_signal": -195772, "option_type": "C", "stock_price": 176.05, "utc_time": 1774016460000}, {"instrument": "NVDA", "mid_signal": -643241, "gamma_signal": 66967, "vega_signal": 262351, "option_type": "P", "stock_price": 176.03, "utc_time": 1774016460000}, {"instrument": "NVDA", "mid_signal": 29031, "gamma_signal": -28867, "vega_signal": -157304, "option_type": "C", "stock_price": 175.98, "utc_time": 1774016465000}, {"instrument": "NVDA", "mid_signal": 57492, "gamma_signal": 107995, "vega_signal": 5702, "option_type": "P", "stock_price": 175.98, "utc_time": 1774016465000}, {"instrument": "NVDA", "mid_signal": -226350, "gamma_signal": -51319, "vega_signal": -92110, "option_type": "C", "stock_price": 176.045, "utc_time": 1774016470000}, {"instrument": "NVDA", "mid_signal": -91023, "gamma_signal": 58865, "vega_signal": 53443, "option_type": "P", "stock_price": 176.045, "utc_time": 1774016470000}, {"instrument": "NVDA", "mid_signal": -344214, "gamma_signal": -148680, "vega_signal": -309745, "option_type": "C", "stock_price": 176.06, "utc_time": 1774016475000}, {"instrument": "NVDA", "mid_signal": -559106, "gamma_signal": 31086, "vega_signal": 369507, "option_type": "P", "stock_price": 176.06, "utc_time": 1774016475000}, {"instrument": "NVDA", "mid_signal": -300970, "gamma_signal": -37572, "vega_signal": -56647, "option_type": "C", "stock_price": 176.1, "utc_time": 1774016480000}, {"instrument": "NVDA", "mid_signal": 107642, "gamma_signal": -56062, "vega_signal": -7712, "option_type": "P", "stock_price": 176.1, "utc_time": 1774016480000}, {"instrument": "NVDA", "mid_signal": 4589557, "gamma_signal": 942197, "vega_signal": 554687, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016485000}, {"instrument": "NVDA", "mid_signal": 233719, "gamma_signal": -148796, "vega_signal": -55637, "option_type": "P", "stock_price": 176.12, "utc_time": 1774016485000}, {"instrument": "NVDA", "mid_signal": 100482, "gamma_signal": 17930, "vega_signal": -1607, "option_type": "C", "stock_price": 176.17, "utc_time": 1774016490000}, {"instrument": "NVDA", "mid_signal": 200662, "gamma_signal": -98289, "vega_signal": -39454, "option_type": "P", "stock_price": 176.17, "utc_time": 1774016490000}, {"instrument": "NVDA", "mid_signal": -82051, "gamma_signal": -29568, "vega_signal": 838, "option_type": "C", "stock_price": 176.14, "utc_time": 1774016495000}, {"instrument": "NVDA", "mid_signal": 733344, "gamma_signal": -325080, "vega_signal": -69557, "option_type": "P", "stock_price": 176.14, "utc_time": 1774016495000}, {"instrument": "NVDA", "mid_signal": -115013, "gamma_signal": -11889, "vega_signal": -44431, "option_type": "C", "stock_price": 176.08, "utc_time": 1774016500000}, {"instrument": "NVDA", "mid_signal": -5174, "gamma_signal": -134266, "vega_signal": 98647, "option_type": "P", "stock_price": 176.08, "utc_time": 1774016500000}, {"instrument": "NVDA", "mid_signal": -383191, "gamma_signal": -72511, "vega_signal": -572318, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016505000}, {"instrument": "NVDA", "mid_signal": 54761, "gamma_signal": 5716, "vega_signal": 10580, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016505000}, {"instrument": "NVDA", "mid_signal": -232678, "gamma_signal": -30363, "vega_signal": -55166, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016510000}, {"instrument": "NVDA", "mid_signal": 84508, "gamma_signal": 3102, "vega_signal": -75817, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016510000}, {"instrument": "NVDA", "mid_signal": -2002538, "gamma_signal": -300889, "vega_signal": -544880, "option_type": "C", "stock_price": 175.91, "utc_time": 1774016515000}, {"instrument": "NVDA", "mid_signal": -2165414, "gamma_signal": 392321, "vega_signal": 1686800, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016515000}, {"instrument": "NVDA", "mid_signal": -254554, "gamma_signal": -57423, "vega_signal": -6332, "option_type": "C", "stock_price": 176.02, "utc_time": 1774016520000}, {"instrument": "NVDA", "mid_signal": 779420, "gamma_signal": -10469, "vega_signal": -1237008, "option_type": "P", "stock_price": 176.02, "utc_time": 1774016520000}, {"instrument": "NVDA", "mid_signal": -160331, "gamma_signal": -33163, "vega_signal": 29440, "option_type": "C", "stock_price": 175.96, "utc_time": 1774016525000}, {"instrument": "NVDA", "mid_signal": -101591, "gamma_signal": 157, "vega_signal": -19165, "option_type": "P", "stock_price": 175.97, "utc_time": 1774016525000}, {"instrument": "NVDA", "mid_signal": 64445, "gamma_signal": 12166, "vega_signal": -721, "option_type": "C", "stock_price": 176.015, "utc_time": 1774016530000}, {"instrument": "NVDA", "mid_signal": -232726, "gamma_signal": 56774, "vega_signal": 82782, "option_type": "P", "stock_price": 176.04, "utc_time": 1774016530000}, {"instrument": "NVDA", "mid_signal": 637677, "gamma_signal": 7410, "vega_signal": 276485, "option_type": "C", "stock_price": 176, "utc_time": 1774016535000}, {"instrument": "NVDA", "mid_signal": -213427, "gamma_signal": -1087, "vega_signal": -39931, "option_type": "P", "stock_price": 176, "utc_time": 1774016535000}, {"instrument": "NVDA", "mid_signal": -178494, "gamma_signal": -26654, "vega_signal": -109079, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016540000}, {"instrument": "NVDA", "mid_signal": 37509, "gamma_signal": -13998, "vega_signal": -4003, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016540000}, {"instrument": "NVDA", "mid_signal": 191104, "gamma_signal": 124446, "vega_signal": -35386, "option_type": "C", "stock_price": 176, "utc_time": 1774016545000}, {"instrument": "NVDA", "mid_signal": -330831, "gamma_signal": 9421, "vega_signal": -7825, "option_type": "P", "stock_price": 176.005, "utc_time": 1774016545000}, {"instrument": "NVDA", "mid_signal": -1486067, "gamma_signal": -490978, "vega_signal": -100797, "option_type": "C", "stock_price": 175.9, "utc_time": 1774016550000}, {"instrument": "NVDA", "mid_signal": -617, "gamma_signal": 42580, "vega_signal": 51932, "option_type": "P", "stock_price": 175.94, "utc_time": 1774016550000}, {"instrument": "NVDA", "mid_signal": 308283, "gamma_signal": 52514, "vega_signal": 16890, "option_type": "C", "stock_price": 175.93, "utc_time": 1774016555000}, {"instrument": "NVDA", "mid_signal": 58373, "gamma_signal": 96103, "vega_signal": 9907, "option_type": "P", "stock_price": 175.93, "utc_time": 1774016555000}, {"instrument": "NVDA", "mid_signal": -932690, "gamma_signal": -276162, "vega_signal": -476385, "option_type": "C", "stock_price": 175.9, "utc_time": 1774016560000}, {"instrument": "NVDA", "mid_signal": 210885, "gamma_signal": -90842, "vega_signal": 7814, "option_type": "P", "stock_price": 175.886, "utc_time": 1774016560000}, {"instrument": "NVDA", "mid_signal": 529129, "gamma_signal": 93108, "vega_signal": 145184, "option_type": "C", "stock_price": 175.94, "utc_time": 1774016565000}, {"instrument": "NVDA", "mid_signal": 323274, "gamma_signal": 16954, "vega_signal": -40360, "option_type": "P", "stock_price": 175.94, "utc_time": 1774016565000}, {"instrument": "NVDA", "mid_signal": 201381, "gamma_signal": 71894, "vega_signal": -66013, "option_type": "C", "stock_price": 175.92, "utc_time": 1774016570000}, {"instrument": "NVDA", "mid_signal": -2065940, "gamma_signal": 134392, "vega_signal": 1517845, "option_type": "P", "stock_price": 175.92, "utc_time": 1774016570000}, {"instrument": "NVDA", "mid_signal": 11270, "gamma_signal": 118256, "vega_signal": -111181, "option_type": "C", "stock_price": 175.83, "utc_time": 1774016575000}, {"instrument": "NVDA", "mid_signal": -540225, "gamma_signal": 18404, "vega_signal": 99807, "option_type": "P", "stock_price": 175.83, "utc_time": 1774016575000}, {"instrument": "NVDA", "mid_signal": -8644092, "gamma_signal": -1598886, "vega_signal": -2855757, "option_type": "C", "stock_price": 175.68, "utc_time": 1774016580000}, {"instrument": "NVDA", "mid_signal": -706557, "gamma_signal": 27491, "vega_signal": 169066, "option_type": "P", "stock_price": 175.68, "utc_time": 1774016580000}, {"instrument": "NVDA", "mid_signal": 1366642, "gamma_signal": 916194, "vega_signal": 67604, "option_type": "C", "stock_price": 175.75, "utc_time": 1774016585000}, {"instrument": "NVDA", "mid_signal": 574296, "gamma_signal": -102162, "vega_signal": -67675, "option_type": "P", "stock_price": 175.75, "utc_time": 1774016585000}, {"instrument": "NVDA", "mid_signal": -459470, "gamma_signal": -132880, "vega_signal": -404054, "option_type": "C", "stock_price": 175.83, "utc_time": 1774016590000}, {"instrument": "NVDA", "mid_signal": -239909, "gamma_signal": 215481, "vega_signal": 136488, "option_type": "P", "stock_price": 175.83, "utc_time": 1774016590000}, {"instrument": "NVDA", "mid_signal": 418015, "gamma_signal": 95260, "vega_signal": 86700, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016595000}, {"instrument": "NVDA", "mid_signal": 237124, "gamma_signal": 9020, "vega_signal": -12010, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016595000}, {"instrument": "NVDA", "mid_signal": -174864, "gamma_signal": -9765, "vega_signal": -8872, "option_type": "C", "stock_price": 175.75, "utc_time": 1774016600000}, {"instrument": "NVDA", "mid_signal": -46806, "gamma_signal": 8155, "vega_signal": 2387, "option_type": "P", "stock_price": 175.75, "utc_time": 1774016600000}, {"instrument": "NVDA", "mid_signal": 186285, "gamma_signal": -40204, "vega_signal": 578606, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016605000}, {"instrument": "NVDA", "mid_signal": 248188, "gamma_signal": 12636, "vega_signal": -800, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016605000}, {"instrument": "NVDA", "mid_signal": -393494, "gamma_signal": -127128, "vega_signal": -104218, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016610000}, {"instrument": "NVDA", "mid_signal": 91233, "gamma_signal": -10314, "vega_signal": -10633, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016610000}, {"instrument": "NVDA", "mid_signal": 147612, "gamma_signal": -150092, "vega_signal": 113649, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016615000}, {"instrument": "NVDA", "mid_signal": -289568, "gamma_signal": 26114, "vega_signal": 44523, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016615000}, {"instrument": "NVDA", "mid_signal": -1047155, "gamma_signal": -418151, "vega_signal": -435858, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016620000}, {"instrument": "NVDA", "mid_signal": -539516, "gamma_signal": 95376, "vega_signal": 73389, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016620000}, {"instrument": "NVDA", "mid_signal": 1130607, "gamma_signal": 855193, "vega_signal": 95560, "option_type": "C", "stock_price": 175.78, "utc_time": 1774016625000}, {"instrument": "NVDA", "mid_signal": -35220, "gamma_signal": 12736, "vega_signal": 693, "option_type": "P", "stock_price": 175.78, "utc_time": 1774016625000}, {"instrument": "NVDA", "mid_signal": -103878, "gamma_signal": 11756, "vega_signal": -38536, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016630000}, {"instrument": "NVDA", "mid_signal": 125358, "gamma_signal": -32101, "vega_signal": -20775, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016630000}, {"instrument": "NVDA", "mid_signal": -167487, "gamma_signal": -118307, "vega_signal": -38100, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016635000}, {"instrument": "NVDA", "mid_signal": 2238667, "gamma_signal": -218804, "vega_signal": -680343, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016635000}, {"instrument": "NVDA", "mid_signal": 2220008, "gamma_signal": 511010, "vega_signal": 318253, "option_type": "C", "stock_price": 175.92, "utc_time": 1774016640000}, {"instrument": "NVDA", "mid_signal": 175533, "gamma_signal": -63386, "vega_signal": -31116, "option_type": "P", "stock_price": 175.9, "utc_time": 1774016640000}, {"instrument": "NVDA", "mid_signal": 72474, "gamma_signal": 29002, "vega_signal": 2827, "option_type": "C", "stock_price": 175.94, "utc_time": 1774016645000}, {"instrument": "NVDA", "mid_signal": -131848, "gamma_signal": 3711, "vega_signal": 7791, "option_type": "P", "stock_price": 175.94, "utc_time": 1774016645000}, {"instrument": "NVDA", "mid_signal": -290556, "gamma_signal": 24533, "vega_signal": -255925, "option_type": "C", "stock_price": 175.88, "utc_time": 1774016650000}, {"instrument": "NVDA", "mid_signal": 193106, "gamma_signal": -6734, "vega_signal": -14742, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016650000}, {"instrument": "NVDA", "mid_signal": -409189, "gamma_signal": 123744, "vega_signal": -1586711, "option_type": "C", "stock_price": 175.91, "utc_time": 1774016655000}, {"instrument": "NVDA", "mid_signal": -1409498, "gamma_signal": 43863, "vega_signal": 854862, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016655000}, {"instrument": "NVDA", "mid_signal": 199916, "gamma_signal": 7489, "vega_signal": 207269, "option_type": "C", "stock_price": 175.89, "utc_time": 1774016660000}, {"instrument": "NVDA", "mid_signal": -41428, "gamma_signal": 12494, "vega_signal": 2355, "option_type": "P", "stock_price": 175.89, "utc_time": 1774016660000}, {"instrument": "NVDA", "mid_signal": -435957, "gamma_signal": -134971, "vega_signal": -18000, "option_type": "C", "stock_price": 175.9, "utc_time": 1774016665000}, {"instrument": "NVDA", "mid_signal": -399083, "gamma_signal": 11556, "vega_signal": 179205, "option_type": "P", "stock_price": 175.9, "utc_time": 1774016665000}, {"instrument": "NVDA", "mid_signal": -354544, "gamma_signal": -115333, "vega_signal": 57871, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016670000}, {"instrument": "NVDA", "mid_signal": -812188, "gamma_signal": 130967, "vega_signal": 220991, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016670000}, {"instrument": "NVDA", "mid_signal": 393290, "gamma_signal": 255321, "vega_signal": 24438, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016675000}, {"instrument": "NVDA", "mid_signal": -63752, "gamma_signal": -2539, "vega_signal": 47602, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016675000}, {"instrument": "NVDA", "mid_signal": -37267, "gamma_signal": 3566, "vega_signal": -52731, "option_type": "C", "stock_price": 175.87, "utc_time": 1774016680000}, {"instrument": "NVDA", "mid_signal": 219090, "gamma_signal": -35996, "vega_signal": -9748, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016680000}, {"instrument": "NVDA", "mid_signal": -163832, "gamma_signal": -9756, "vega_signal": -63197, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016685000}, {"instrument": "NVDA", "mid_signal": -509665, "gamma_signal": 43097, "vega_signal": 101698, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016685000}, {"instrument": "NVDA", "mid_signal": -558393, "gamma_signal": -89302, "vega_signal": -212285, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016690000}, {"instrument": "NVDA", "mid_signal": 130335, "gamma_signal": -60381, "vega_signal": -15106, "option_type": "P", "stock_price": 175.86, "utc_time": 1774016690000}, {"instrument": "NVDA", "mid_signal": 77163, "gamma_signal": 55270, "vega_signal": 92353, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016695000}, {"instrument": "NVDA", "mid_signal": -142610, "gamma_signal": -1921, "vega_signal": 35815, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016695000}, {"instrument": "NVDA", "mid_signal": -4505286, "gamma_signal": -843139, "vega_signal": -594124, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016700000}, {"instrument": "NVDA", "mid_signal": -513444, "gamma_signal": 23580, "vega_signal": 264641, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016700000}, {"instrument": "NVDA", "mid_signal": -214786, "gamma_signal": -4141, "vega_signal": -13639, "option_type": "C", "stock_price": 175.82, "utc_time": 1774016705000}, {"instrument": "NVDA", "mid_signal": -304592, "gamma_signal": 57626, "vega_signal": 112609, "option_type": "P", "stock_price": 175.82, "utc_time": 1774016705000}, {"instrument": "NVDA", "mid_signal": 2543689, "gamma_signal": 602695, "vega_signal": 163038, "option_type": "C", "stock_price": 175.91, "utc_time": 1774016710000}, {"instrument": "NVDA", "mid_signal": 452206, "gamma_signal": -280063, "vega_signal": -20218, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016710000}, {"instrument": "NVDA", "mid_signal": -546801, "gamma_signal": -424350, "vega_signal": -101160, "option_type": "C", "stock_price": 175.93, "utc_time": 1774016715000}, {"instrument": "NVDA", "mid_signal": -553878, "gamma_signal": 208966, "vega_signal": 20881, "option_type": "P", "stock_price": 175.93, "utc_time": 1774016715000}, {"instrument": "NVDA", "mid_signal": 190531, "gamma_signal": 55369, "vega_signal": 12979, "option_type": "C", "stock_price": 175.91, "utc_time": 1774016720000}, {"instrument": "NVDA", "mid_signal": -226462, "gamma_signal": -650, "vega_signal": 56731, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016720000}, {"instrument": "NVDA", "mid_signal": 7593, "gamma_signal": -89838, "vega_signal": 684953, "option_type": "C", "stock_price": 175.9, "utc_time": 1774016725000}, {"instrument": "NVDA", "mid_signal": -185814, "gamma_signal": 31209, "vega_signal": 97295, "option_type": "P", "stock_price": 175.9, "utc_time": 1774016725000}, {"instrument": "NVDA", "mid_signal": -93287, "gamma_signal": -44347, "vega_signal": 475502, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016730000}, {"instrument": "NVDA", "mid_signal": -388009, "gamma_signal": 33349, "vega_signal": 162745, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016730000}, {"instrument": "NVDA", "mid_signal": 260136, "gamma_signal": 45369, "vega_signal": -39190, "option_type": "C", "stock_price": 175.92, "utc_time": 1774016735000}, {"instrument": "NVDA", "mid_signal": -2059069, "gamma_signal": 250345, "vega_signal": 1795454, "option_type": "P", "stock_price": 175.92, "utc_time": 1774016735000}, {"instrument": "NVDA", "mid_signal": -401291, "gamma_signal": -67932, "vega_signal": -222506, "option_type": "C", "stock_price": 175.96, "utc_time": 1774016740000}, {"instrument": "NVDA", "mid_signal": -20476, "gamma_signal": -12130, "vega_signal": 8346, "option_type": "P", "stock_price": 175.955, "utc_time": 1774016740000}, {"instrument": "NVDA", "mid_signal": -238328, "gamma_signal": -87164, "vega_signal": -96981, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016745000}, {"instrument": "NVDA", "mid_signal": 109165, "gamma_signal": -27995, "vega_signal": -29874, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016745000}, {"instrument": "NVDA", "mid_signal": -243589, "gamma_signal": 28263, "vega_signal": -78108, "option_type": "C", "stock_price": 175.87, "utc_time": 1774016750000}, {"instrument": "NVDA", "mid_signal": 131615, "gamma_signal": -14207, "vega_signal": 28640, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016750000}, {"instrument": "NVDA", "mid_signal": 351860, "gamma_signal": 232223, "vega_signal": 176896, "option_type": "C", "stock_price": 175.86, "utc_time": 1774016755000}, {"instrument": "NVDA", "mid_signal": 247304, "gamma_signal": -52888, "vega_signal": -21638, "option_type": "P", "stock_price": 175.86, "utc_time": 1774016755000}, {"instrument": "NVDA", "mid_signal": 704322, "gamma_signal": 263483, "vega_signal": -17118, "option_type": "C", "stock_price": 175.785, "utc_time": 1774016760000}, {"instrument": "NVDA", "mid_signal": 12983, "gamma_signal": -42581, "vega_signal": -1320, "option_type": "P", "stock_price": 175.78, "utc_time": 1774016760000}, {"instrument": "NVDA", "mid_signal": -254636, "gamma_signal": -57492, "vega_signal": -39382, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016765000}, {"instrument": "NVDA", "mid_signal": -124511, "gamma_signal": 11219, "vega_signal": 58377, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016765000}, {"instrument": "NVDA", "mid_signal": -876609, "gamma_signal": -159927, "vega_signal": -138741, "option_type": "C", "stock_price": 175.89, "utc_time": 1774016770000}, {"instrument": "NVDA", "mid_signal": 288324, "gamma_signal": -19322, "vega_signal": -113405, "option_type": "P", "stock_price": 175.89, "utc_time": 1774016770000}, {"instrument": "NVDA", "mid_signal": -83250, "gamma_signal": -346, "vega_signal": -20589, "option_type": "C", "stock_price": 175.86, "utc_time": 1774016775000}, {"instrument": "NVDA", "mid_signal": -22398, "gamma_signal": -1448, "vega_signal": 35224, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016775000}, {"instrument": "NVDA", "mid_signal": 442854, "gamma_signal": 78484, "vega_signal": 130537, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016780000}, {"instrument": "NVDA", "mid_signal": -118796, "gamma_signal": -2687, "vega_signal": 48768, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016780000}, {"instrument": "NVDA", "mid_signal": 64045, "gamma_signal": 546, "vega_signal": 8925, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016785000}, {"instrument": "NVDA", "mid_signal": -39423, "gamma_signal": -63290, "vega_signal": 58553, "option_type": "P", "stock_price": 175.86, "utc_time": 1774016785000}, {"instrument": "NVDA", "mid_signal": -7304, "gamma_signal": -165756, "vega_signal": 69675, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016790000}, {"instrument": "NVDA", "mid_signal": -341178, "gamma_signal": 11312, "vega_signal": 105516, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016790000}, {"instrument": "NVDA", "mid_signal": -1950611, "gamma_signal": -676452, "vega_signal": -319555, "option_type": "C", "stock_price": 175.75, "utc_time": 1774016795000}, {"instrument": "NVDA", "mid_signal": -84385, "gamma_signal": -50348, "vega_signal": 69740, "option_type": "P", "stock_price": 175.75, "utc_time": 1774016795000}, {"instrument": "NVDA", "mid_signal": -2384096, "gamma_signal": -625791, "vega_signal": -117025, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016800000}, {"instrument": "NVDA", "mid_signal": -607021, "gamma_signal": 322339, "vega_signal": 30333, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016800000}, {"instrument": "NVDA", "mid_signal": 11094, "gamma_signal": 63876, "vega_signal": -38580, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016805000}, {"instrument": "NVDA", "mid_signal": -721239, "gamma_signal": 225644, "vega_signal": 69424, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016805000}, {"instrument": "NVDA", "mid_signal": -435038, "gamma_signal": -73952, "vega_signal": -108709, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016810000}, {"instrument": "NVDA", "mid_signal": -45582, "gamma_signal": -3623, "vega_signal": 72368, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016810000}, {"instrument": "NVDA", "mid_signal": -780592, "gamma_signal": -82810, "vega_signal": -295501, "option_type": "C", "stock_price": 175.74, "utc_time": 1774016815000}, {"instrument": "NVDA", "mid_signal": -58387, "gamma_signal": 10628, "vega_signal": 43603, "option_type": "P", "stock_price": 175.74, "utc_time": 1774016815000}, {"instrument": "NVDA", "mid_signal": -479498, "gamma_signal": 92693, "vega_signal": -129125, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016820000}, {"instrument": "NVDA", "mid_signal": -134243, "gamma_signal": 40647, "vega_signal": 1871, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016820000}, {"instrument": "NVDA", "mid_signal": 6027, "gamma_signal": 56124, "vega_signal": -20627, "option_type": "C", "stock_price": 175.78, "utc_time": 1774016825000}, {"instrument": "NVDA", "mid_signal": 438026, "gamma_signal": -101045, "vega_signal": -13035, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016825000}, {"instrument": "NVDA", "mid_signal": -15703, "gamma_signal": -34470, "vega_signal": 57640, "option_type": "C", "stock_price": 175.8, "utc_time": 1774016830000}, {"instrument": "NVDA", "mid_signal": -186437, "gamma_signal": 10835, "vega_signal": 63247, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016830000}, {"instrument": "NVDA", "mid_signal": 579059, "gamma_signal": 84871, "vega_signal": 222593, "option_type": "C", "stock_price": 175.8, "utc_time": 1774016835000}, {"instrument": "NVDA", "mid_signal": 136055, "gamma_signal": -38955, "vega_signal": -49271, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016835000}, {"instrument": "NVDA", "mid_signal": -139947, "gamma_signal": -19741, "vega_signal": 135736, "option_type": "C", "stock_price": 175.74, "utc_time": 1774016840000}, {"instrument": "NVDA", "mid_signal": -136604, "gamma_signal": 6553, "vega_signal": 45145, "option_type": "P", "stock_price": 175.74, "utc_time": 1774016840000}, {"instrument": "NVDA", "mid_signal": -1534076, "gamma_signal": -140364, "vega_signal": -540026, "option_type": "C", "stock_price": 175.75, "utc_time": 1774016845000}, {"instrument": "NVDA", "mid_signal": -661805, "gamma_signal": 45982, "vega_signal": 390030, "option_type": "P", "stock_price": 175.76, "utc_time": 1774016845000}, {"instrument": "NVDA", "mid_signal": -166365, "gamma_signal": 18676, "vega_signal": -72654, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016850000}, {"instrument": "NVDA", "mid_signal": -64304, "gamma_signal": 11311, "vega_signal": 13825, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016850000}, {"instrument": "NVDA", "mid_signal": 449961, "gamma_signal": 104305, "vega_signal": 206929, "option_type": "C", "stock_price": 175.76, "utc_time": 1774016855000}, {"instrument": "NVDA", "mid_signal": -246517, "gamma_signal": 28020, "vega_signal": 49904, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016855000}, {"instrument": "NVDA", "mid_signal": -2293420, "gamma_signal": -208045, "vega_signal": -746621, "option_type": "C", "stock_price": 175.665, "utc_time": 1774016860000}, {"instrument": "NVDA", "mid_signal": -1363853, "gamma_signal": 68776, "vega_signal": 689049, "option_type": "P", "stock_price": 175.665, "utc_time": 1774016860000}, {"instrument": "NVDA", "mid_signal": -514422, "gamma_signal": -192585, "vega_signal": 51250, "option_type": "C", "stock_price": 175.65, "utc_time": 1774016865000}, {"instrument": "NVDA", "mid_signal": 659447, "gamma_signal": -291471, "vega_signal": -60978, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016865000}, {"instrument": "NVDA", "mid_signal": -1548100, "gamma_signal": 13410, "vega_signal": -646291, "option_type": "C", "stock_price": 175.56, "utc_time": 1774016870000}, {"instrument": "NVDA", "mid_signal": -1227910, "gamma_signal": 215798, "vega_signal": 312901, "option_type": "P", "stock_price": 175.56, "utc_time": 1774016870000}, {"instrument": "NVDA", "mid_signal": 881919, "gamma_signal": 108986, "vega_signal": -22595, "option_type": "C", "stock_price": 175.595, "utc_time": 1774016875000}, {"instrument": "NVDA", "mid_signal": -974110, "gamma_signal": 352682, "vega_signal": 128532, "option_type": "P", "stock_price": 175.57, "utc_time": 1774016875000}, {"instrument": "NVDA", "mid_signal": -16711, "gamma_signal": -95350, "vega_signal": 526592, "option_type": "C", "stock_price": 175.62, "utc_time": 1774016880000}, {"instrument": "NVDA", "mid_signal": 80759, "gamma_signal": 15179, "vega_signal": -15147, "option_type": "P", "stock_price": 175.62, "utc_time": 1774016880000}, {"instrument": "NVDA", "mid_signal": 315046, "gamma_signal": 56822, "vega_signal": 62123, "option_type": "C", "stock_price": 175.64, "utc_time": 1774016885000}, {"instrument": "NVDA", "mid_signal": 213213, "gamma_signal": -49634, "vega_signal": -3723, "option_type": "P", "stock_price": 175.64, "utc_time": 1774016885000}, {"instrument": "NVDA", "mid_signal": 569151, "gamma_signal": 79453, "vega_signal": 188033, "option_type": "C", "stock_price": 175.69, "utc_time": 1774016890000}, {"instrument": "NVDA", "mid_signal": 75846, "gamma_signal": -4846, "vega_signal": -20476, "option_type": "P", "stock_price": 175.67, "utc_time": 1774016890000}, {"instrument": "NVDA", "mid_signal": -834137, "gamma_signal": -34815, "vega_signal": -85353, "option_type": "C", "stock_price": 175.71, "utc_time": 1774016895000}, {"instrument": "NVDA", "mid_signal": -21379, "gamma_signal": 12188, "vega_signal": -21724, "option_type": "P", "stock_price": 175.71, "utc_time": 1774016895000}, {"instrument": "NVDA", "mid_signal": 133951, "gamma_signal": 17442, "vega_signal": -21742, "option_type": "C", "stock_price": 175.67, "utc_time": 1774016900000}, {"instrument": "NVDA", "mid_signal": 326684, "gamma_signal": -50957, "vega_signal": -19069, "option_type": "P", "stock_price": 175.69, "utc_time": 1774016900000}, {"instrument": "NVDA", "mid_signal": 122033, "gamma_signal": 32148, "vega_signal": 17013, "option_type": "C", "stock_price": 175.64, "utc_time": 1774016905000}, {"instrument": "NVDA", "mid_signal": -2658986, "gamma_signal": 1195793, "vega_signal": 119250, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016905000}, {"instrument": "NVDA", "mid_signal": -596245, "gamma_signal": -442760, "vega_signal": 121354, "option_type": "C", "stock_price": 175.61, "utc_time": 1774016910000}, {"instrument": "NVDA", "mid_signal": 86378, "gamma_signal": -10614, "vega_signal": -19733, "option_type": "P", "stock_price": 175.61, "utc_time": 1774016910000}, {"instrument": "NVDA", "mid_signal": -55521855, "gamma_signal": -779864, "vega_signal": -374566, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016915000}, {"instrument": "NVDA", "mid_signal": -277863, "gamma_signal": 118280, "vega_signal": 13889, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016915000}, {"instrument": "NVDA", "mid_signal": -524869, "gamma_signal": -3803, "vega_signal": -3941, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016920000}, {"instrument": "NVDA", "mid_signal": 91878, "gamma_signal": 21046, "vega_signal": -60232, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016920000}, {"instrument": "NVDA", "mid_signal": -298572, "gamma_signal": -104587, "vega_signal": -11926, "option_type": "C", "stock_price": 175.58, "utc_time": 1774016925000}, {"instrument": "NVDA", "mid_signal": -9944, "gamma_signal": 5037, "vega_signal": -17355, "option_type": "P", "stock_price": 175.57, "utc_time": 1774016925000}, {"instrument": "NVDA", "mid_signal": 54490, "gamma_signal": 137250, "vega_signal": -65549, "option_type": "C", "stock_price": 175.575, "utc_time": 1774016930000}, {"instrument": "NVDA", "mid_signal": 379806, "gamma_signal": -11886, "vega_signal": -3502, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016930000}, {"instrument": "NVDA", "mid_signal": -1156877, "gamma_signal": -311593, "vega_signal": -229787, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016935000}, {"instrument": "NVDA", "mid_signal": -311877, "gamma_signal": 57845, "vega_signal": 64745, "option_type": "P", "stock_price": 175.56, "utc_time": 1774016935000}, {"instrument": "NVDA", "mid_signal": 307034, "gamma_signal": -7044, "vega_signal": 67237, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016940000}, {"instrument": "NVDA", "mid_signal": 8322, "gamma_signal": 59173, "vega_signal": 15547, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016940000}, {"instrument": "NVDA", "mid_signal": -513437, "gamma_signal": -126570, "vega_signal": 13427, "option_type": "C", "stock_price": 175.53, "utc_time": 1774016945000}, {"instrument": "NVDA", "mid_signal": 30967, "gamma_signal": -3282, "vega_signal": 2346, "option_type": "P", "stock_price": 175.53, "utc_time": 1774016945000}, {"instrument": "NVDA", "mid_signal": 125576, "gamma_signal": -50074, "vega_signal": 223575, "option_type": "C", "stock_price": 175.64, "utc_time": 1774016950000}, {"instrument": "NVDA", "mid_signal": -2578229, "gamma_signal": 399681, "vega_signal": 10840, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016950000}, {"instrument": "NVDA", "mid_signal": 131744, "gamma_signal": 57003, "vega_signal": 42573, "option_type": "C", "stock_price": 175.62, "utc_time": 1774016955000}, {"instrument": "NVDA", "mid_signal": -221369, "gamma_signal": 18946, "vega_signal": 8659, "option_type": "P", "stock_price": 175.61, "utc_time": 1774016955000}, {"instrument": "NVDA", "mid_signal": -461993, "gamma_signal": -268421, "vega_signal": -41251, "option_type": "C", "stock_price": 175.65, "utc_time": 1774016960000}, {"instrument": "NVDA", "mid_signal": -123282, "gamma_signal": 26199, "vega_signal": 79694, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016960000}, {"instrument": "NVDA", "mid_signal": 930066, "gamma_signal": 429283, "vega_signal": 91502, "option_type": "C", "stock_price": 175.64, "utc_time": 1774016965000}, {"instrument": "NVDA", "mid_signal": -211665, "gamma_signal": 5633, "vega_signal": -20340, "option_type": "P", "stock_price": 175.64, "utc_time": 1774016965000}, {"instrument": "NVDA", "mid_signal": 498544, "gamma_signal": 109180, "vega_signal": 68121, "option_type": "C", "stock_price": 175.6, "utc_time": 1774016970000}, {"instrument": "NVDA", "mid_signal": -107694, "gamma_signal": 44368, "vega_signal": 25633, "option_type": "P", "stock_price": 175.6, "utc_time": 1774016970000}, {"instrument": "NVDA", "mid_signal": 419731, "gamma_signal": 119669, "vega_signal": 20864, "option_type": "C", "stock_price": 175.57, "utc_time": 1774016975000}, {"instrument": "NVDA", "mid_signal": 19437, "gamma_signal": 21328, "vega_signal": -89986, "option_type": "P", "stock_price": 175.59, "utc_time": 1774016975000}, {"instrument": "NVDA", "mid_signal": 551234, "gamma_signal": 34883, "vega_signal": 529253, "option_type": "C", "stock_price": 175.57, "utc_time": 1774016980000}, {"instrument": "NVDA", "mid_signal": 456157, "gamma_signal": -35374, "vega_signal": -116308, "option_type": "P", "stock_price": 175.57, "utc_time": 1774016980000}, {"instrument": "NVDA", "mid_signal": 736047, "gamma_signal": 147865, "vega_signal": 216343, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016985000}, {"instrument": "NVDA", "mid_signal": 80530, "gamma_signal": -34698, "vega_signal": 3811, "option_type": "P", "stock_price": 175.63, "utc_time": 1774016985000}, {"instrument": "NVDA", "mid_signal": -14536, "gamma_signal": 23102, "vega_signal": -59765, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016990000}, {"instrument": "NVDA", "mid_signal": 110090, "gamma_signal": -32068, "vega_signal": -16172, "option_type": "P", "stock_price": 175.63, "utc_time": 1774016990000}, {"instrument": "NVDA", "mid_signal": 821150, "gamma_signal": 117360, "vega_signal": 730986, "option_type": "C", "stock_price": 175.76, "utc_time": 1774016995000}, {"instrument": "NVDA", "mid_signal": 345783, "gamma_signal": -176660, "vega_signal": 14506, "option_type": "P", "stock_price": 175.76, "utc_time": 1774016995000}, {"instrument": "NVDA", "mid_signal": 266113, "gamma_signal": 45980, "vega_signal": 385589, "option_type": "C", "stock_price": 175.79, "utc_time": 1774017000000}, {"instrument": "NVDA", "mid_signal": 227632, "gamma_signal": -32890, "vega_signal": -47330, "option_type": "P", "stock_price": 175.81, "utc_time": 1774017000000}, {"instrument": "NVDA", "mid_signal": -43023, "gamma_signal": -28318, "vega_signal": 28257, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017005000}, {"instrument": "NVDA", "mid_signal": 304658, "gamma_signal": -5831, "vega_signal": -138787, "option_type": "P", "stock_price": 175.83, "utc_time": 1774017005000}, {"instrument": "NVDA", "mid_signal": 758560, "gamma_signal": 379471, "vega_signal": -302160, "option_type": "C", "stock_price": 175.78, "utc_time": 1774017010000}, {"instrument": "NVDA", "mid_signal": 159308, "gamma_signal": -265233, "vega_signal": 407177, "option_type": "P", "stock_price": 175.78, "utc_time": 1774017010000}, {"instrument": "NVDA", "mid_signal": 888069, "gamma_signal": 525152, "vega_signal": -4897, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017015000}, {"instrument": "NVDA", "mid_signal": -696637, "gamma_signal": 37727, "vega_signal": 820250, "option_type": "P", "stock_price": 175.82, "utc_time": 1774017015000}, {"instrument": "NVDA", "mid_signal": 601532, "gamma_signal": 204429, "vega_signal": -163847, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017020000}, {"instrument": "NVDA", "mid_signal": 47201, "gamma_signal": -55974, "vega_signal": 11616, "option_type": "P", "stock_price": 175.82, "utc_time": 1774017020000}, {"instrument": "NVDA", "mid_signal": 708824, "gamma_signal": 147159, "vega_signal": 764650, "option_type": "C", "stock_price": 175.84, "utc_time": 1774017025000}, {"instrument": "NVDA", "mid_signal": -181687, "gamma_signal": 46668, "vega_signal": 68489, "option_type": "P", "stock_price": 175.84, "utc_time": 1774017025000}, {"instrument": "NVDA", "mid_signal": 2972312, "gamma_signal": 841972, "vega_signal": 979250, "option_type": "C", "stock_price": 175.89, "utc_time": 1774017030000}, {"instrument": "NVDA", "mid_signal": 879628, "gamma_signal": -345111, "vega_signal": -29516, "option_type": "P", "stock_price": 175.89, "utc_time": 1774017030000}, {"instrument": "NVDA", "mid_signal": 197483, "gamma_signal": 65166, "vega_signal": 619598, "option_type": "C", "stock_price": 175.98, "utc_time": 1774017035000}, {"instrument": "NVDA", "mid_signal": 3659614, "gamma_signal": -1635906, "vega_signal": -209413, "option_type": "P", "stock_price": 175.98, "utc_time": 1774017035000}, {"instrument": "NVDA", "mid_signal": 266573, "gamma_signal": 26922, "vega_signal": -25499, "option_type": "C", "stock_price": 175.935, "utc_time": 1774017040000}, {"instrument": "NVDA", "mid_signal": -228620, "gamma_signal": 44556, "vega_signal": 54937, "option_type": "P", "stock_price": 175.935, "utc_time": 1774017040000}, {"instrument": "NVDA", "mid_signal": -1287946, "gamma_signal": -775078, "vega_signal": -56498, "option_type": "C", "stock_price": 175.86, "utc_time": 1774017045000}, {"instrument": "NVDA", "mid_signal": -309214, "gamma_signal": 109440, "vega_signal": 152501, "option_type": "P", "stock_price": 175.86, "utc_time": 1774017045000}, {"instrument": "NVDA", "mid_signal": 594552, "gamma_signal": 270142, "vega_signal": 28571, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017050000}, {"instrument": "NVDA", "mid_signal": -191881, "gamma_signal": 43176, "vega_signal": 52135, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017050000}, {"instrument": "NVDA", "mid_signal": -29959, "gamma_signal": 35042, "vega_signal": -24243, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017055000}, {"instrument": "NVDA", "mid_signal": 3787, "gamma_signal": 93932, "vega_signal": -82086, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017055000}, {"instrument": "NVDA", "mid_signal": 408083, "gamma_signal": 87713, "vega_signal": 48144, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017060000}, {"instrument": "NVDA", "mid_signal": -138455, "gamma_signal": 60016, "vega_signal": 28043, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017060000}, {"instrument": "NVDA", "mid_signal": 410594, "gamma_signal": 19890, "vega_signal": 321310, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017065000}, {"instrument": "NVDA", "mid_signal": -13286, "gamma_signal": -14121, "vega_signal": 26672, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017065000}, {"instrument": "NVDA", "mid_signal": 545343, "gamma_signal": 325328, "vega_signal": 162251, "option_type": "C", "stock_price": 175.965, "utc_time": 1774017070000}, {"instrument": "NVDA", "mid_signal": 246623, "gamma_signal": -35229, "vega_signal": -335051, "option_type": "P", "stock_price": 175.965, "utc_time": 1774017070000}, {"instrument": "NVDA", "mid_signal": -294974, "gamma_signal": 9772, "vega_signal": -45479, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017075000}, {"instrument": "NVDA", "mid_signal": -555824, "gamma_signal": -1268, "vega_signal": 148715, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017075000}, {"instrument": "NVDA", "mid_signal": 89893, "gamma_signal": 16398, "vega_signal": 45410, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017080000}, {"instrument": "NVDA", "mid_signal": -128312, "gamma_signal": -4388, "vega_signal": 5688, "option_type": "P", "stock_price": 175.915, "utc_time": 1774017080000}, {"instrument": "NVDA", "mid_signal": -345241, "gamma_signal": -81643, "vega_signal": -49319, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017085000}, {"instrument": "NVDA", "mid_signal": -66962, "gamma_signal": 8824, "vega_signal": 39151, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017085000}, {"instrument": "NVDA", "mid_signal": -173840, "gamma_signal": -27520, "vega_signal": -44202, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017090000}, {"instrument": "NVDA", "mid_signal": -89066, "gamma_signal": -38614, "vega_signal": 55483, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017090000}, {"instrument": "NVDA", "mid_signal": 142490, "gamma_signal": 26595, "vega_signal": -29621, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017095000}, {"instrument": "NVDA", "mid_signal": -195487, "gamma_signal": 78828, "vega_signal": 33653, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017095000}, {"instrument": "NVDA", "mid_signal": -170484, "gamma_signal": -30441, "vega_signal": -93164, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017100000}, {"instrument": "NVDA", "mid_signal": -143196, "gamma_signal": 6642, "vega_signal": 51605, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017100000}, {"instrument": "NVDA", "mid_signal": 1251736, "gamma_signal": 201186, "vega_signal": 212205, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017105000}, {"instrument": "NVDA", "mid_signal": 15058, "gamma_signal": -9351, "vega_signal": 4735, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017105000}, {"instrument": "NVDA", "mid_signal": -370136, "gamma_signal": -72891, "vega_signal": -109429, "option_type": "C", "stock_price": 175.895, "utc_time": 1774017110000}, {"instrument": "NVDA", "mid_signal": -508343, "gamma_signal": 174313, "vega_signal": 42269, "option_type": "P", "stock_price": 175.895, "utc_time": 1774017110000}, {"instrument": "NVDA", "mid_signal": 69681, "gamma_signal": 36328, "vega_signal": -7992, "option_type": "C", "stock_price": 175.895, "utc_time": 1774017115000}, {"instrument": "NVDA", "mid_signal": -39467, "gamma_signal": 13936, "vega_signal": -4985, "option_type": "P", "stock_price": 175.905, "utc_time": 1774017115000}, {"instrument": "NVDA", "mid_signal": -1308070, "gamma_signal": -367981, "vega_signal": -256938, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017120000}, {"instrument": "NVDA", "mid_signal": -124224, "gamma_signal": 9032, "vega_signal": 94766, "option_type": "P", "stock_price": 175.77, "utc_time": 1774017120000}, {"instrument": "NVDA", "mid_signal": -366563, "gamma_signal": -90764, "vega_signal": -114377, "option_type": "C", "stock_price": 175.725, "utc_time": 1774017125000}, {"instrument": "NVDA", "mid_signal": 380883, "gamma_signal": 96181, "vega_signal": 37743, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017125000}, {"instrument": "NVDA", "mid_signal": -41288, "gamma_signal": -10786, "vega_signal": -68453, "option_type": "C", "stock_price": 175.725, "utc_time": 1774017130000}, {"instrument": "NVDA", "mid_signal": -197057, "gamma_signal": 89202, "vega_signal": 81033, "option_type": "P", "stock_price": 175.725, "utc_time": 1774017130000}, {"instrument": "NVDA", "mid_signal": -188053, "gamma_signal": -94400, "vega_signal": -39996, "option_type": "C", "stock_price": 175.77, "utc_time": 1774017135000}, {"instrument": "NVDA", "mid_signal": -203129, "gamma_signal": 42962, "vega_signal": 35279, "option_type": "P", "stock_price": 175.77, "utc_time": 1774017135000}, {"instrument": "NVDA", "mid_signal": 360056, "gamma_signal": 43272, "vega_signal": 47397, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017140000}, {"instrument": "NVDA", "mid_signal": 134843, "gamma_signal": -30295, "vega_signal": -9872, "option_type": "P", "stock_price": 175.82, "utc_time": 1774017140000}, {"instrument": "NVDA", "mid_signal": 257649, "gamma_signal": 19408, "vega_signal": 164638, "option_type": "C", "stock_price": 175.81, "utc_time": 1774017145000}, {"instrument": "NVDA", "mid_signal": -111601, "gamma_signal": 57841, "vega_signal": 52267, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017145000}, {"instrument": "NVDA", "mid_signal": 240838, "gamma_signal": 89666, "vega_signal": 33547, "option_type": "C", "stock_price": 175.87, "utc_time": 1774017150000}, {"instrument": "NVDA", "mid_signal": 74253, "gamma_signal": 1388, "vega_signal": -74937, "option_type": "P", "stock_price": 175.875, "utc_time": 1774017150000}, {"instrument": "NVDA", "mid_signal": -76029, "gamma_signal": -22247, "vega_signal": -76091, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017155000}, {"instrument": "NVDA", "mid_signal": -276717, "gamma_signal": 137745, "vega_signal": 11268, "option_type": "P", "stock_price": 175.89, "utc_time": 1774017155000}, {"instrument": "NVDA", "mid_signal": -600743, "gamma_signal": -95195, "vega_signal": -194881, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017160000}, {"instrument": "NVDA", "mid_signal": 529238, "gamma_signal": -68507, "vega_signal": -226951, "option_type": "P", "stock_price": 175.88, "utc_time": 1774017160000}, {"instrument": "NVDA", "mid_signal": -211515, "gamma_signal": -34521, "vega_signal": -137496, "option_type": "C", "stock_price": 175.84, "utc_time": 1774017165000}, {"instrument": "NVDA", "mid_signal": 215523, "gamma_signal": -9848, "vega_signal": -47784, "option_type": "P", "stock_price": 175.84, "utc_time": 1774017165000}, {"instrument": "NVDA", "mid_signal": -238257, "gamma_signal": -48001, "vega_signal": -82964, "option_type": "C", "stock_price": 175.81, "utc_time": 1774017170000}, {"instrument": "NVDA", "mid_signal": 85174, "gamma_signal": -8042, "vega_signal": -115266, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017170000}, {"instrument": "NVDA", "mid_signal": -234311, "gamma_signal": -26913, "vega_signal": -275619, "option_type": "C", "stock_price": 175.8, "utc_time": 1774017175000}, {"instrument": "NVDA", "mid_signal": -279041, "gamma_signal": 38571, "vega_signal": 71709, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017175000}, {"instrument": "NVDA", "mid_signal": 214753, "gamma_signal": 295993, "vega_signal": -101537, "option_type": "C", "stock_price": 175.795, "utc_time": 1774017180000}, {"instrument": "NVDA", "mid_signal": -201834, "gamma_signal": 30190, "vega_signal": 5523, "option_type": "P", "stock_price": 175.795, "utc_time": 1774017180000}, {"instrument": "NVDA", "mid_signal": -245089, "gamma_signal": 16648, "vega_signal": 37955, "option_type": "C", "stock_price": 175.83, "utc_time": 1774017185000}, {"instrument": "NVDA", "mid_signal": -87981, "gamma_signal": 123052, "vega_signal": -16593, "option_type": "P", "stock_price": 175.83, "utc_time": 1774017185000}, {"instrument": "NVDA", "mid_signal": 425263, "gamma_signal": 65212, "vega_signal": 554728, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017190000}, {"instrument": "NVDA", "mid_signal": 950949, "gamma_signal": -163458, "vega_signal": -47763, "option_type": "P", "stock_price": 175.88, "utc_time": 1774017190000}, {"instrument": "NVDA", "mid_signal": -18484, "gamma_signal": 49219, "vega_signal": -66365, "option_type": "C", "stock_price": 175.885, "utc_time": 1774017195000}, {"instrument": "NVDA", "mid_signal": 87638, "gamma_signal": -12023, "vega_signal": -39998, "option_type": "P", "stock_price": 175.9, "utc_time": 1774017195000}, {"instrument": "NVDA", "mid_signal": 211483, "gamma_signal": 74362, "vega_signal": -50582, "option_type": "C", "stock_price": 175.86, "utc_time": 1774017200000}, {"instrument": "NVDA", "mid_signal": 145897, "gamma_signal": -34547, "vega_signal": -70582, "option_type": "P", "stock_price": 175.86, "utc_time": 1774017200000}, {"instrument": "NVDA", "mid_signal": 9699, "gamma_signal": 11609, "vega_signal": -52059, "option_type": "C", "stock_price": 175.87, "utc_time": 1774017205000}, {"instrument": "NVDA", "mid_signal": 574441, "gamma_signal": -118590, "vega_signal": -149818, "option_type": "P", "stock_price": 175.87, "utc_time": 1774017205000}, {"instrument": "NVDA", "mid_signal": -411352, "gamma_signal": -179707, "vega_signal": -79422, "option_type": "C", "stock_price": 175.85, "utc_time": 1774017210000}, {"instrument": "NVDA", "mid_signal": -3295, "gamma_signal": -12061, "vega_signal": -14885, "option_type": "P", "stock_price": 175.85, "utc_time": 1774017210000}, {"instrument": "NVDA", "mid_signal": -290827, "gamma_signal": -21911, "vega_signal": -158336, "option_type": "C", "stock_price": 175.79, "utc_time": 1774017215000}, {"instrument": "NVDA", "mid_signal": 543155, "gamma_signal": -219731, "vega_signal": -134332, "option_type": "P", "stock_price": 175.79, "utc_time": 1774017215000}, {"instrument": "NVDA", "mid_signal": -1028558, "gamma_signal": -326784, "vega_signal": 192328, "option_type": "C", "stock_price": 175.77, "utc_time": 1774017220000}, {"instrument": "NVDA", "mid_signal": -174725, "gamma_signal": 13282, "vega_signal": -12707, "option_type": "P", "stock_price": 175.77, "utc_time": 1774017220000}, {"instrument": "NVDA", "mid_signal": 69553, "gamma_signal": 9538, "vega_signal": 6363, "option_type": "C", "stock_price": 175.77, "utc_time": 1774017225000}, {"instrument": "NVDA", "mid_signal": 340096, "gamma_signal": -155588, "vega_signal": -20886, "option_type": "P", "stock_price": 175.77, "utc_time": 1774017225000}, {"instrument": "NVDA", "mid_signal": 33614, "gamma_signal": 3540, "vega_signal": 19969, "option_type": "C", "stock_price": 175.8, "utc_time": 1774017230000}, {"instrument": "NVDA", "mid_signal": 35692, "gamma_signal": -3405, "vega_signal": -30519, "option_type": "P", "stock_price": 175.81, "utc_time": 1774017230000}, {"instrument": "NVDA", "mid_signal": -46384, "gamma_signal": 3029, "vega_signal": -79360, "option_type": "C", "stock_price": 175.81, "utc_time": 1774017235000}, {"instrument": "NVDA", "mid_signal": 44564, "gamma_signal": -5079, "vega_signal": -11517, "option_type": "P", "stock_price": 175.81, "utc_time": 1774017235000}, {"instrument": "NVDA", "mid_signal": -5824156, "gamma_signal": -1447569, "vega_signal": -1665117, "option_type": "C", "stock_price": 175.745, "utc_time": 1774017240000}, {"instrument": "NVDA", "mid_signal": 176312, "gamma_signal": -119607, "vega_signal": 198452, "option_type": "P", "stock_price": 175.75, "utc_time": 1774017240000}, {"instrument": "NVDA", "mid_signal": 246423, "gamma_signal": 207205, "vega_signal": -25468, "option_type": "C", "stock_price": 175.75, "utc_time": 1774017245000}, {"instrument": "NVDA", "mid_signal": -241523, "gamma_signal": 86467, "vega_signal": 31394, "option_type": "P", "stock_price": 175.75, "utc_time": 1774017245000}, {"instrument": "NVDA", "mid_signal": 57037, "gamma_signal": 87202, "vega_signal": -29862, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017250000}, {"instrument": "NVDA", "mid_signal": 28256, "gamma_signal": -5623, "vega_signal": -1047, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017250000}, {"instrument": "NVDA", "mid_signal": -31534, "gamma_signal": 2562, "vega_signal": 2164, "option_type": "C", "stock_price": 175.84, "utc_time": 1774017255000}, {"instrument": "NVDA", "mid_signal": -191936, "gamma_signal": 106625, "vega_signal": 6354, "option_type": "P", "stock_price": 175.84, "utc_time": 1774017255000}, {"instrument": "NVDA", "mid_signal": 915261, "gamma_signal": 286282, "vega_signal": -15093, "option_type": "C", "stock_price": 175.86, "utc_time": 1774017260000}, {"instrument": "NVDA", "mid_signal": 40170, "gamma_signal": -6586, "vega_signal": -22014, "option_type": "P", "stock_price": 175.86, "utc_time": 1774017260000}, {"instrument": "NVDA", "mid_signal": 237479, "gamma_signal": 5981, "vega_signal": 639784, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017265000}, {"instrument": "NVDA", "mid_signal": 270559, "gamma_signal": -119750, "vega_signal": -24144, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017265000}, {"instrument": "NVDA", "mid_signal": -114017, "gamma_signal": -36395, "vega_signal": -98305, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017270000}, {"instrument": "NVDA", "mid_signal": 102569, "gamma_signal": -13741, "vega_signal": -54010, "option_type": "P", "stock_price": 175.915, "utc_time": 1774017270000}, {"instrument": "NVDA", "mid_signal": 141812, "gamma_signal": -43811, "vega_signal": -26694, "option_type": "C", "stock_price": 175.89, "utc_time": 1774017275000}, {"instrument": "NVDA", "mid_signal": 634263, "gamma_signal": -27751, "vega_signal": -347462, "option_type": "P", "stock_price": 175.89, "utc_time": 1774017275000}, {"instrument": "NVDA", "mid_signal": -367177, "gamma_signal": -51666, "vega_signal": -1963, "option_type": "C", "stock_price": 175.87, "utc_time": 1774017280000}, {"instrument": "NVDA", "mid_signal": -459922, "gamma_signal": 28773, "vega_signal": 221322, "option_type": "P", "stock_price": 175.87, "utc_time": 1774017280000}, {"instrument": "NVDA", "mid_signal": -139541, "gamma_signal": -9719, "vega_signal": -5339, "option_type": "C", "stock_price": 175.9, "utc_time": 1774017285000}, {"instrument": "NVDA", "mid_signal": 68652, "gamma_signal": 6606, "vega_signal": -4740, "option_type": "P", "stock_price": 175.89, "utc_time": 1774017285000}, {"instrument": "NVDA", "mid_signal": 382552, "gamma_signal": 154220, "vega_signal": -27555, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017290000}, {"instrument": "NVDA", "mid_signal": 584674, "gamma_signal": -150266, "vega_signal": 4008, "option_type": "P", "stock_price": 175.915, "utc_time": 1774017290000}, {"instrument": "NVDA", "mid_signal": -428815, "gamma_signal": -30679, "vega_signal": -105133, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017295000}, {"instrument": "NVDA", "mid_signal": 998363, "gamma_signal": -318715, "vega_signal": -318632, "option_type": "P", "stock_price": 175.94, "utc_time": 1774017295000}, {"instrument": "NVDA", "mid_signal": 36648554, "gamma_signal": 171175, "vega_signal": 61104, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017300000}, {"instrument": "NVDA", "mid_signal": 3274011, "gamma_signal": -1562703, "vega_signal": -174079, "option_type": "P", "stock_price": 175.93, "utc_time": 1774017300000}, {"instrument": "NVDA", "mid_signal": -158803, "gamma_signal": -40274, "vega_signal": 30070, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017305000}, {"instrument": "NVDA", "mid_signal": -82947, "gamma_signal": 2662, "vega_signal": 10793, "option_type": "P", "stock_price": 175.94, "utc_time": 1774017305000}, {"instrument": "NVDA", "mid_signal": -93396, "gamma_signal": -59255, "vega_signal": -89581, "option_type": "C", "stock_price": 175.9, "utc_time": 1774017310000}, {"instrument": "NVDA", "mid_signal": -234, "gamma_signal": -24835, "vega_signal": 52270, "option_type": "P", "stock_price": 175.9, "utc_time": 1774017310000}, {"instrument": "NVDA", "mid_signal": 871163, "gamma_signal": 276956, "vega_signal": 470223, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017315000}, {"instrument": "NVDA", "mid_signal": -420481, "gamma_signal": -24543, "vega_signal": 203523, "option_type": "P", "stock_price": 175.94, "utc_time": 1774017315000}, {"instrument": "NVDA", "mid_signal": 3804, "gamma_signal": 15792, "vega_signal": -31667, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017320000}, {"instrument": "NVDA", "mid_signal": 172202, "gamma_signal": -5066, "vega_signal": -199924, "option_type": "P", "stock_price": 175.94, "utc_time": 1774017320000}, {"instrument": "NVDA", "mid_signal": -2339, "gamma_signal": 64507, "vega_signal": -16110, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017325000}, {"instrument": "NVDA", "mid_signal": 22100, "gamma_signal": 12756, "vega_signal": -26783, "option_type": "P", "stock_price": 175.955, "utc_time": 1774017325000}, {"instrument": "NVDA", "mid_signal": -572470, "gamma_signal": -168346, "vega_signal": 40791, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017330000}, {"instrument": "NVDA", "mid_signal": 204865, "gamma_signal": -10058, "vega_signal": -99003, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017330000}, {"instrument": "NVDA", "mid_signal": 37733014, "gamma_signal": 704982, "vega_signal": 462649, "option_type": "C", "stock_price": 176.06, "utc_time": 1774017335000}, {"instrument": "NVDA", "mid_signal": 494617, "gamma_signal": -84940, "vega_signal": -132501, "option_type": "P", "stock_price": 176.08, "utc_time": 1774017335000}, {"instrument": "NVDA", "mid_signal": -159007, "gamma_signal": 15406, "vega_signal": -95078, "option_type": "C", "stock_price": 176.03, "utc_time": 1774017340000}, {"instrument": "NVDA", "mid_signal": -184182, "gamma_signal": -2409, "vega_signal": 227074, "option_type": "P", "stock_price": 176.03, "utc_time": 1774017340000}, {"instrument": "NVDA", "mid_signal": 1065579, "gamma_signal": 309856, "vega_signal": 31512, "option_type": "C", "stock_price": 176.06, "utc_time": 1774017345000}, {"instrument": "NVDA", "mid_signal": 160115, "gamma_signal": -108183, "vega_signal": -48414, "option_type": "P", "stock_price": 176.07, "utc_time": 1774017345000}, {"instrument": "NVDA", "mid_signal": -213868, "gamma_signal": 131085, "vega_signal": -55964, "option_type": "C", "stock_price": 176.05, "utc_time": 1774017350000}, {"instrument": "NVDA", "mid_signal": -1378062, "gamma_signal": 244093, "vega_signal": -4177, "option_type": "P", "stock_price": 176.05, "utc_time": 1774017350000}, {"instrument": "NVDA", "mid_signal": 2232922, "gamma_signal": 368610, "vega_signal": 662718, "option_type": "C", "stock_price": 176.07, "utc_time": 1774017355000}, {"instrument": "NVDA", "mid_signal": 215912, "gamma_signal": -85868, "vega_signal": -53840, "option_type": "P", "stock_price": 176.07, "utc_time": 1774017355000}, {"instrument": "NVDA", "mid_signal": 533920, "gamma_signal": 7157, "vega_signal": -272868, "option_type": "C", "stock_price": 176.08, "utc_time": 1774017360000}, {"instrument": "NVDA", "mid_signal": -4148698, "gamma_signal": 2161492, "vega_signal": 236224, "option_type": "P", "stock_price": 176.05, "utc_time": 1774017360000}, {"instrument": "NVDA", "mid_signal": 965590, "gamma_signal": 230541, "vega_signal": 113561, "option_type": "C", "stock_price": 176.08, "utc_time": 1774017365000}, {"instrument": "NVDA", "mid_signal": -194419, "gamma_signal": 115743, "vega_signal": 9947, "option_type": "P", "stock_price": 176.06, "utc_time": 1774017365000}, {"instrument": "NVDA", "mid_signal": 4138894, "gamma_signal": 288629, "vega_signal": 2620281, "option_type": "C", "stock_price": 176.05, "utc_time": 1774017370000}, {"instrument": "NVDA", "mid_signal": 380831, "gamma_signal": -180877, "vega_signal": -66931, "option_type": "P", "stock_price": 176.04, "utc_time": 1774017370000}, {"instrument": "NVDA", "mid_signal": 27015, "gamma_signal": 10686, "vega_signal": -16942, "option_type": "C", "stock_price": 176.08, "utc_time": 1774017375000}, {"instrument": "NVDA", "mid_signal": -56371, "gamma_signal": -4742, "vega_signal": 25838, "option_type": "P", "stock_price": 176.08, "utc_time": 1774017375000}, {"instrument": "NVDA", "mid_signal": -13155, "gamma_signal": 9901, "vega_signal": -69563, "option_type": "C", "stock_price": 176.09, "utc_time": 1774017380000}, {"instrument": "NVDA", "mid_signal": 292894, "gamma_signal": -114662, "vega_signal": -33017, "option_type": "P", "stock_price": 176.06, "utc_time": 1774017380000}, {"instrument": "NVDA", "mid_signal": 41148, "gamma_signal": -2317, "vega_signal": 73234, "option_type": "C", "stock_price": 176.07, "utc_time": 1774017385000}, {"instrument": "NVDA", "mid_signal": -1592707, "gamma_signal": 49297, "vega_signal": -4413, "option_type": "P", "stock_price": 176.07, "utc_time": 1774017385000}, {"instrument": "NVDA", "mid_signal": 135887, "gamma_signal": 27588, "vega_signal": -15555, "option_type": "C", "stock_price": 176.03, "utc_time": 1774017390000}, {"instrument": "NVDA", "mid_signal": -31711, "gamma_signal": 66340, "vega_signal": -142808, "option_type": "P", "stock_price": 176.02, "utc_time": 1774017390000}, {"instrument": "NVDA", "mid_signal": -567096, "gamma_signal": -54246, "vega_signal": -286254, "option_type": "C", "stock_price": 175.96, "utc_time": 1774017395000}, {"instrument": "NVDA", "mid_signal": -207453, "gamma_signal": 4733, "vega_signal": 80229, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017395000}, {"instrument": "NVDA", "mid_signal": 930, "gamma_signal": -1032, "vega_signal": 2160, "option_type": "C", "stock_price": 175.955, "utc_time": 1774017400000}, {"instrument": "NVDA", "mid_signal": -376705, "gamma_signal": 6694, "vega_signal": 441268, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017400000}, {"instrument": "NVDA", "mid_signal": 75633, "gamma_signal": 23286, "vega_signal": 21223, "option_type": "C", "stock_price": 175.96, "utc_time": 1774017405000}, {"instrument": "NVDA", "mid_signal": 195743, "gamma_signal": -15013, "vega_signal": -240735, "option_type": "P", "stock_price": 175.96, "utc_time": 1774017405000}, {"instrument": "NVDA", "mid_signal": 30284, "gamma_signal": 38789, "vega_signal": -124495, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017410000}, {"instrument": "NVDA", "mid_signal": -779024, "gamma_signal": 138525, "vega_signal": 236005, "option_type": "P", "stock_price": 175.915, "utc_time": 1774017410000}, {"instrument": "NVDA", "mid_signal": -29220, "gamma_signal": 5341, "vega_signal": -35912, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017415000}, {"instrument": "NVDA", "mid_signal": -786580, "gamma_signal": 570330, "vega_signal": -13003, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017415000}, {"instrument": "NVDA", "mid_signal": 177960, "gamma_signal": 32820, "vega_signal": 4942, "option_type": "C", "stock_price": 175.9, "utc_time": 1774017420000}, {"instrument": "NVDA", "mid_signal": -13405, "gamma_signal": 52840, "vega_signal": -10084, "option_type": "P", "stock_price": 175.9, "utc_time": 1774017420000}, {"instrument": "NVDA", "mid_signal": -1079495, "gamma_signal": -227184, "vega_signal": -277465, "option_type": "C", "stock_price": 175.805, "utc_time": 1774017425000}, {"instrument": "NVDA", "mid_signal": -344645, "gamma_signal": 90536, "vega_signal": 43383, "option_type": "P", "stock_price": 175.805, "utc_time": 1774017425000}, {"instrument": "NVDA", "mid_signal": 53723, "gamma_signal": 35849, "vega_signal": 13670, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017430000}, {"instrument": "NVDA", "mid_signal": 160051, "gamma_signal": -58310, "vega_signal": 38500, "option_type": "P", "stock_price": 175.83, "utc_time": 1774017430000}, {"instrument": "NVDA", "mid_signal": -106715, "gamma_signal": -31769, "vega_signal": -116811, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017435000}, {"instrument": "NVDA", "mid_signal": 692287, "gamma_signal": -110854, "vega_signal": -175188, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017435000}, {"instrument": "NVDA", "mid_signal": -244646, "gamma_signal": -65487, "vega_signal": -76987, "option_type": "C", "stock_price": 175.85, "utc_time": 1774017440000}, {"instrument": "NVDA", "mid_signal": 28704, "gamma_signal": -2560, "vega_signal": -11496, "option_type": "P", "stock_price": 175.85, "utc_time": 1774017440000}, {"instrument": "NVDA", "mid_signal": 13737, "gamma_signal": 59652, "vega_signal": 7499, "option_type": "C", "stock_price": 175.87, "utc_time": 1774017445000}, {"instrument": "NVDA", "mid_signal": -74870, "gamma_signal": 49838, "vega_signal": -10124, "option_type": "P", "stock_price": 175.87, "utc_time": 1774017445000}, {"instrument": "NVDA", "mid_signal": -104419, "gamma_signal": -128885, "vega_signal": -43402, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017450000}, {"instrument": "NVDA", "mid_signal": -196876, "gamma_signal": 94543, "vega_signal": 31441, "option_type": "P", "stock_price": 175.82, "utc_time": 1774017450000}, {"instrument": "NVDA", "mid_signal": 519707, "gamma_signal": 176413, "vega_signal": 184361, "option_type": "C", "stock_price": 175.79, "utc_time": 1774017455000}, {"instrument": "NVDA", "mid_signal": -870714, "gamma_signal": 490991, "vega_signal": 50933, "option_type": "P", "stock_price": 175.81, "utc_time": 1774017455000}, {"instrument": "NVDA", "mid_signal": -71573, "gamma_signal": 10842, "vega_signal": -27472, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017460000}, {"instrument": "NVDA", "mid_signal": -144713, "gamma_signal": 135467, "vega_signal": -39088, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017460000}, {"instrument": "NVDA", "mid_signal": -318065, "gamma_signal": -61089, "vega_signal": -90156, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017465000}, {"instrument": "NVDA", "mid_signal": 2008375, "gamma_signal": -186407, "vega_signal": -1445690, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017465000}, {"instrument": "NVDA", "mid_signal": -639690, "gamma_signal": -242543, "vega_signal": -44293, "option_type": "C", "stock_price": 175.63, "utc_time": 1774017470000}, {"instrument": "NVDA", "mid_signal": -215441, "gamma_signal": 143072, "vega_signal": 27115, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017470000}, {"instrument": "NVDA", "mid_signal": 1834152, "gamma_signal": 289553, "vega_signal": 942679, "option_type": "C", "stock_price": 175.63, "utc_time": 1774017475000}, {"instrument": "NVDA", "mid_signal": 373816, "gamma_signal": -35805, "vega_signal": -88746, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017475000}, {"instrument": "NVDA", "mid_signal": -1264561, "gamma_signal": -301242, "vega_signal": -642049, "option_type": "C", "stock_price": 175.605, "utc_time": 1774017480000}, {"instrument": "NVDA", "mid_signal": -255041, "gamma_signal": 128463, "vega_signal": 61250, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017480000}, {"instrument": "NVDA", "mid_signal": -1274227, "gamma_signal": -241069, "vega_signal": -551378, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017485000}, {"instrument": "NVDA", "mid_signal": 371176, "gamma_signal": -48140, "vega_signal": -184086, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017485000}, {"instrument": "NVDA", "mid_signal": 1185087, "gamma_signal": 431638, "vega_signal": -481457, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017490000}, {"instrument": "NVDA", "mid_signal": -477539, "gamma_signal": 43956, "vega_signal": 260101, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017490000}, {"instrument": "NVDA", "mid_signal": -692361, "gamma_signal": -93297, "vega_signal": -346963, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017495000}, {"instrument": "NVDA", "mid_signal": 53206, "gamma_signal": 23825, "vega_signal": -197196, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017495000}, {"instrument": "NVDA", "mid_signal": 69241, "gamma_signal": -29953, "vega_signal": -17933, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017500000}, {"instrument": "NVDA", "mid_signal": 577099, "gamma_signal": -189283, "vega_signal": -135000, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017500000}, {"instrument": "NVDA", "mid_signal": 528724, "gamma_signal": 82540, "vega_signal": 230587, "option_type": "C", "stock_price": 175.625, "utc_time": 1774017505000}, {"instrument": "NVDA", "mid_signal": 814155, "gamma_signal": -40246, "vega_signal": -1426214, "option_type": "P", "stock_price": 175.625, "utc_time": 1774017505000}, {"instrument": "NVDA", "mid_signal": -1275248, "gamma_signal": -281903, "vega_signal": -83873, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017510000}, {"instrument": "NVDA", "mid_signal": -72743, "gamma_signal": 79025, "vega_signal": -15341, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017510000}, {"instrument": "NVDA", "mid_signal": -252366, "gamma_signal": -4180, "vega_signal": -252630, "option_type": "C", "stock_price": 175.615, "utc_time": 1774017515000}, {"instrument": "NVDA", "mid_signal": 340406, "gamma_signal": -44530, "vega_signal": 28152, "option_type": "P", "stock_price": 175.615, "utc_time": 1774017515000}, {"instrument": "NVDA", "mid_signal": -189114, "gamma_signal": -173207, "vega_signal": 59823, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017520000}, {"instrument": "NVDA", "mid_signal": -219089, "gamma_signal": -17212, "vega_signal": 3966, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017520000}, {"instrument": "NVDA", "mid_signal": 2128668, "gamma_signal": 409139, "vega_signal": 296507, "option_type": "C", "stock_price": 175.67, "utc_time": 1774017525000}, {"instrument": "NVDA", "mid_signal": 275013, "gamma_signal": 22, "vega_signal": -123851, "option_type": "P", "stock_price": 175.67, "utc_time": 1774017525000}, {"instrument": "NVDA", "mid_signal": 249363, "gamma_signal": -11370, "vega_signal": 929951, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017530000}, {"instrument": "NVDA", "mid_signal": 703688, "gamma_signal": -243319, "vega_signal": -50818, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017530000}, {"instrument": "NVDA", "mid_signal": 424861, "gamma_signal": 332293, "vega_signal": -74711, "option_type": "C", "stock_price": 175.685, "utc_time": 1774017535000}, {"instrument": "NVDA", "mid_signal": 47796, "gamma_signal": -633, "vega_signal": 110197, "option_type": "P", "stock_price": 175.685, "utc_time": 1774017535000}, {"instrument": "NVDA", "mid_signal": -693354, "gamma_signal": -182794, "vega_signal": -83740, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017540000}, {"instrument": "NVDA", "mid_signal": 52041, "gamma_signal": -6033, "vega_signal": 46899, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017540000}, {"instrument": "NVDA", "mid_signal": -422044, "gamma_signal": -116425, "vega_signal": -151637, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017545000}, {"instrument": "NVDA", "mid_signal": -153290, "gamma_signal": 14547, "vega_signal": 106923, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017545000}, {"instrument": "NVDA", "mid_signal": 735285, "gamma_signal": 92269, "vega_signal": 666650, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017550000}, {"instrument": "NVDA", "mid_signal": 88953, "gamma_signal": 6120, "vega_signal": -45128, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017550000}, {"instrument": "NVDA", "mid_signal": 122667, "gamma_signal": 29027, "vega_signal": 38330, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017555000}, {"instrument": "NVDA", "mid_signal": 153895, "gamma_signal": -59484, "vega_signal": -18534, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017555000}, {"instrument": "NVDA", "mid_signal": 84869, "gamma_signal": 116955, "vega_signal": -81995, "option_type": "C", "stock_price": 175.735, "utc_time": 1774017560000}, {"instrument": "NVDA", "mid_signal": 185851, "gamma_signal": -37723, "vega_signal": 8953, "option_type": "P", "stock_price": 175.725, "utc_time": 1774017560000}, {"instrument": "NVDA", "mid_signal": 124654, "gamma_signal": -4792, "vega_signal": 302300, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017565000}, {"instrument": "NVDA", "mid_signal": 478283, "gamma_signal": -18111, "vega_signal": -273871, "option_type": "P", "stock_price": 175.76, "utc_time": 1774017565000}, {"instrument": "NVDA", "mid_signal": 1128913, "gamma_signal": 79734, "vega_signal": 34138, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017570000}, {"instrument": "NVDA", "mid_signal": 72768, "gamma_signal": -15617, "vega_signal": -7750, "option_type": "P", "stock_price": 175.75, "utc_time": 1774017570000}, {"instrument": "NVDA", "mid_signal": 196586, "gamma_signal": -167397, "vega_signal": 60590, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017575000}, {"instrument": "NVDA", "mid_signal": 40062, "gamma_signal": 12030, "vega_signal": -4003, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017575000}, {"instrument": "NVDA", "mid_signal": 342416, "gamma_signal": 59439, "vega_signal": 76102, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017580000}, {"instrument": "NVDA", "mid_signal": 373835, "gamma_signal": 8469, "vega_signal": -730689, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017580000}, {"instrument": "NVDA", "mid_signal": -330162, "gamma_signal": 17347, "vega_signal": -276025, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017585000}, {"instrument": "NVDA", "mid_signal": 146125, "gamma_signal": -19189, "vega_signal": -31037, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017585000}, {"instrument": "NVDA", "mid_signal": -411578, "gamma_signal": -198219, "vega_signal": -27265, "option_type": "C", "stock_price": 175.66, "utc_time": 1774017590000}, {"instrument": "NVDA", "mid_signal": -52544, "gamma_signal": 58971, "vega_signal": 55658, "option_type": "P", "stock_price": 175.66, "utc_time": 1774017590000}, {"instrument": "NVDA", "mid_signal": -1038191, "gamma_signal": -215623, "vega_signal": -39382, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017595000}, {"instrument": "NVDA", "mid_signal": 307038, "gamma_signal": 61134, "vega_signal": -668244, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017595000}, {"instrument": "NVDA", "mid_signal": -139742, "gamma_signal": -78770, "vega_signal": -72722, "option_type": "C", "stock_price": 175.655, "utc_time": 1774017600000}, {"instrument": "NVDA", "mid_signal": -876372, "gamma_signal": 320987, "vega_signal": 214445, "option_type": "P", "stock_price": 175.655, "utc_time": 1774017600000}, {"instrument": "NVDA", "mid_signal": -220737, "gamma_signal": 35926, "vega_signal": 37924, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017605000}, {"instrument": "NVDA", "mid_signal": -3290255, "gamma_signal": 107415, "vega_signal": 1877219, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017605000}, {"instrument": "NVDA", "mid_signal": -1284046, "gamma_signal": -420713, "vega_signal": 25770, "option_type": "C", "stock_price": 175.61, "utc_time": 1774017610000}, {"instrument": "NVDA", "mid_signal": 1020032, "gamma_signal": -64269, "vega_signal": -106449, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017610000}, {"instrument": "NVDA", "mid_signal": 245206, "gamma_signal": 111231, "vega_signal": 141077, "option_type": "C", "stock_price": 175.66, "utc_time": 1774017615000}, {"instrument": "NVDA", "mid_signal": 62194, "gamma_signal": -56848, "vega_signal": -47454, "option_type": "P", "stock_price": 175.66, "utc_time": 1774017615000}, {"instrument": "NVDA", "mid_signal": -135006, "gamma_signal": -77686, "vega_signal": -6797, "option_type": "C", "stock_price": 175.63, "utc_time": 1774017620000}, {"instrument": "NVDA", "mid_signal": -1030251, "gamma_signal": 202266, "vega_signal": 308053, "option_type": "P", "stock_price": 175.63, "utc_time": 1774017620000}, {"instrument": "NVDA", "mid_signal": 1177, "gamma_signal": 22610, "vega_signal": 10326, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017625000}, {"instrument": "NVDA", "mid_signal": -92774, "gamma_signal": 4770, "vega_signal": 23173, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017625000}, {"instrument": "NVDA", "mid_signal": 25162, "gamma_signal": -49, "vega_signal": 38161, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017630000}, {"instrument": "NVDA", "mid_signal": -24542, "gamma_signal": 30867, "vega_signal": 26805, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017630000}, {"instrument": "NVDA", "mid_signal": -638097, "gamma_signal": -57334, "vega_signal": -187750, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017635000}, {"instrument": "NVDA", "mid_signal": 56684, "gamma_signal": -55112, "vega_signal": 80198, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017635000}, {"instrument": "NVDA", "mid_signal": 397808, "gamma_signal": 44236, "vega_signal": 184887, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017640000}, {"instrument": "NVDA", "mid_signal": -148370, "gamma_signal": 19537, "vega_signal": 39005, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017640000}, {"instrument": "NVDA", "mid_signal": 1346241, "gamma_signal": 313123, "vega_signal": 209854, "option_type": "C", "stock_price": 175.74, "utc_time": 1774017645000}, {"instrument": "NVDA", "mid_signal": 10145731, "gamma_signal": -524130, "vega_signal": -281776, "option_type": "P", "stock_price": 175.74, "utc_time": 1774017645000}, {"instrument": "NVDA", "mid_signal": 184224, "gamma_signal": 188915, "vega_signal": 83921, "option_type": "C", "stock_price": 175.685, "utc_time": 1774017650000}, {"instrument": "NVDA", "mid_signal": -846413, "gamma_signal": 118397, "vega_signal": 196559, "option_type": "P", "stock_price": 175.685, "utc_time": 1774017650000}, {"instrument": "NVDA", "mid_signal": -5498, "gamma_signal": -27515, "vega_signal": 3477, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017655000}, {"instrument": "NVDA", "mid_signal": -33509, "gamma_signal": -53236, "vega_signal": 85541, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017655000}, {"instrument": "NVDA", "mid_signal": -43528, "gamma_signal": -16510, "vega_signal": -23278, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017660000}, {"instrument": "NVDA", "mid_signal": 10475, "gamma_signal": 7875, "vega_signal": 8331, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017660000}, {"instrument": "NVDA", "mid_signal": -263486, "gamma_signal": -2840, "vega_signal": -443175, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017665000}, {"instrument": "NVDA", "mid_signal": 131339, "gamma_signal": -70226, "vega_signal": -23432, "option_type": "P", "stock_price": 175.665, "utc_time": 1774017665000}, {"instrument": "NVDA", "mid_signal": 190499, "gamma_signal": 66688, "vega_signal": -36715, "option_type": "C", "stock_price": 175.74, "utc_time": 1774017670000}, {"instrument": "NVDA", "mid_signal": 684194, "gamma_signal": -328881, "vega_signal": -40913, "option_type": "P", "stock_price": 175.74, "utc_time": 1774017670000}, {"instrument": "NVDA", "mid_signal": 147296, "gamma_signal": 50558, "vega_signal": 29628, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017675000}, {"instrument": "NVDA", "mid_signal": -143708, "gamma_signal": 3807, "vega_signal": 16980, "option_type": "P", "stock_price": 175.715, "utc_time": 1774017675000}, {"instrument": "NVDA", "mid_signal": 58763, "gamma_signal": 42296, "vega_signal": 5259, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017680000}, {"instrument": "NVDA", "mid_signal": 4979, "gamma_signal": 5033, "vega_signal": 68674, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017680000}, {"instrument": "NVDA", "mid_signal": 553534, "gamma_signal": 249645, "vega_signal": 104678, "option_type": "C", "stock_price": 175.74, "utc_time": 1774017685000}, {"instrument": "NVDA", "mid_signal": -87823, "gamma_signal": -3563, "vega_signal": 37130, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017685000}, {"instrument": "NVDA", "mid_signal": 470511, "gamma_signal": 49359, "vega_signal": 54226, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017690000}, {"instrument": "NVDA", "mid_signal": -837242, "gamma_signal": 23994, "vega_signal": 313823, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017690000}, {"instrument": "NVDA", "mid_signal": 210711, "gamma_signal": 23634, "vega_signal": 147626, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017695000}, {"instrument": "NVDA", "mid_signal": 48630, "gamma_signal": -10808, "vega_signal": -20728, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017695000}, {"instrument": "NVDA", "mid_signal": 147820, "gamma_signal": -125547, "vega_signal": 602826, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017700000}, {"instrument": "NVDA", "mid_signal": 259466, "gamma_signal": 10178, "vega_signal": -47210, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017700000}, {"instrument": "NVDA", "mid_signal": 103950, "gamma_signal": 99204, "vega_signal": 38804, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017705000}, {"instrument": "NVDA", "mid_signal": -24238, "gamma_signal": -3785, "vega_signal": 41519, "option_type": "P", "stock_price": 175.69, "utc_time": 1774017705000}, {"instrument": "NVDA", "mid_signal": -1743938, "gamma_signal": -644768, "vega_signal": -307936, "option_type": "C", "stock_price": 175.575, "utc_time": 1774017710000}, {"instrument": "NVDA", "mid_signal": -212400, "gamma_signal": 23670, "vega_signal": 3908, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017710000}, {"instrument": "NVDA", "mid_signal": -124078, "gamma_signal": 11135, "vega_signal": -28359, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017715000}, {"instrument": "NVDA", "mid_signal": -441667, "gamma_signal": 154995, "vega_signal": 417639, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017715000}, {"instrument": "NVDA", "mid_signal": 2349890, "gamma_signal": 178846, "vega_signal": 1568010, "option_type": "C", "stock_price": 175.62, "utc_time": 1774017720000}, {"instrument": "NVDA", "mid_signal": -885820, "gamma_signal": 109693, "vega_signal": 172832, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017720000}, {"instrument": "NVDA", "mid_signal": -743365, "gamma_signal": -359553, "vega_signal": 1018112, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017725000}, {"instrument": "NVDA", "mid_signal": 157227, "gamma_signal": -97018, "vega_signal": 141927, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017725000}, {"instrument": "NVDA", "mid_signal": 210820, "gamma_signal": 104766, "vega_signal": -240641, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017730000}, {"instrument": "NVDA", "mid_signal": 298988, "gamma_signal": -10661, "vega_signal": 16539, "option_type": "P", "stock_price": 175.67, "utc_time": 1774017730000}, {"instrument": "NVDA", "mid_signal": 113944, "gamma_signal": -6927, "vega_signal": 116292, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017735000}, {"instrument": "NVDA", "mid_signal": -279498, "gamma_signal": 43140, "vega_signal": -3357, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017735000}, {"instrument": "NVDA", "mid_signal": -963428, "gamma_signal": -130144, "vega_signal": -1355074, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017740000}, {"instrument": "NVDA", "mid_signal": -492391, "gamma_signal": 89008, "vega_signal": 133139, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017740000}, {"instrument": "NVDA", "mid_signal": 44578, "gamma_signal": -393, "vega_signal": -76849, "option_type": "C", "stock_price": 175.61, "utc_time": 1774017745000}, {"instrument": "NVDA", "mid_signal": -189575, "gamma_signal": -1265, "vega_signal": -20, "option_type": "P", "stock_price": 175.61, "utc_time": 1774017745000}, {"instrument": "NVDA", "mid_signal": -23257, "gamma_signal": -76689, "vega_signal": 6212, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017750000}, {"instrument": "NVDA", "mid_signal": -1978040, "gamma_signal": 399326, "vega_signal": 302344, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017750000}, {"instrument": "NVDA", "mid_signal": -2318638, "gamma_signal": -245383, "vega_signal": -1442032, "option_type": "C", "stock_price": 175.56, "utc_time": 1774017755000}, {"instrument": "NVDA", "mid_signal": -149760, "gamma_signal": 6659, "vega_signal": 95992, "option_type": "P", "stock_price": 175.56, "utc_time": 1774017755000}, {"instrument": "NVDA", "mid_signal": 459397, "gamma_signal": 267719, "vega_signal": -182801, "option_type": "C", "stock_price": 175.55, "utc_time": 1774017760000}, {"instrument": "NVDA", "mid_signal": -539727, "gamma_signal": 197208, "vega_signal": 159681, "option_type": "P", "stock_price": 175.55, "utc_time": 1774017760000}, {"instrument": "NVDA", "mid_signal": 212088, "gamma_signal": 332544, "vega_signal": -70078, "option_type": "C", "stock_price": 175.53, "utc_time": 1774017765000}, {"instrument": "NVDA", "mid_signal": -154960, "gamma_signal": 6255, "vega_signal": 42332, "option_type": "P", "stock_price": 175.53, "utc_time": 1774017765000}, {"instrument": "NVDA", "mid_signal": -200970, "gamma_signal": -115449, "vega_signal": -11719, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017770000}, {"instrument": "NVDA", "mid_signal": 338817, "gamma_signal": -43869, "vega_signal": 1763, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017770000}, {"instrument": "NVDA", "mid_signal": -251363, "gamma_signal": -43908, "vega_signal": 17857, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017775000}, {"instrument": "NVDA", "mid_signal": -75877, "gamma_signal": 48623, "vega_signal": 122988, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017775000}, {"instrument": "NVDA", "mid_signal": 188042, "gamma_signal": 209702, "vega_signal": -50029, "option_type": "C", "stock_price": 175.61, "utc_time": 1774017780000}, {"instrument": "NVDA", "mid_signal": -1676, "gamma_signal": -29358, "vega_signal": 409018, "option_type": "P", "stock_price": 175.61, "utc_time": 1774017780000}, {"instrument": "NVDA", "mid_signal": -171814, "gamma_signal": -77686, "vega_signal": 35550, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017785000}, {"instrument": "NVDA", "mid_signal": 559347, "gamma_signal": -123924, "vega_signal": -61501, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017785000}, {"instrument": "NVDA", "mid_signal": -604883, "gamma_signal": -317022, "vega_signal": 701496, "option_type": "C", "stock_price": 175.705, "utc_time": 1774017790000}, {"instrument": "NVDA", "mid_signal": 1712679, "gamma_signal": -70068, "vega_signal": -262396, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017790000}, {"instrument": "NVDA", "mid_signal": 111050, "gamma_signal": 57458, "vega_signal": -8267, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017795000}, {"instrument": "NVDA", "mid_signal": 263004, "gamma_signal": -155501, "vega_signal": -26131, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017795000}, {"instrument": "NVDA", "mid_signal": 385719, "gamma_signal": 29933, "vega_signal": 181988, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017800000}, {"instrument": "NVDA", "mid_signal": -2146801, "gamma_signal": -3964, "vega_signal": -145108, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017800000}, {"instrument": "NVDA", "mid_signal": -102467, "gamma_signal": 27775, "vega_signal": -17076, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017805000}, {"instrument": "NVDA", "mid_signal": -87470, "gamma_signal": 99295, "vega_signal": 53859, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017805000}, {"instrument": "NVDA", "mid_signal": 123147, "gamma_signal": 56024, "vega_signal": 37048, "option_type": "C", "stock_price": 175.75, "utc_time": 1774017810000}, {"instrument": "NVDA", "mid_signal": 2750394, "gamma_signal": -431449, "vega_signal": 19950, "option_type": "P", "stock_price": 175.75, "utc_time": 1774017810000}, {"instrument": "NVDA", "mid_signal": 226900, "gamma_signal": 56680, "vega_signal": 83891, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017815000}, {"instrument": "NVDA", "mid_signal": 933139, "gamma_signal": -129979, "vega_signal": -152246, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017815000}, {"instrument": "NVDA", "mid_signal": 360709, "gamma_signal": 43456, "vega_signal": 27581, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017820000}, {"instrument": "NVDA", "mid_signal": 16592, "gamma_signal": -2264, "vega_signal": 1079, "option_type": "P", "stock_price": 175.76, "utc_time": 1774017820000}, {"instrument": "NVDA", "mid_signal": 52715, "gamma_signal": 19137, "vega_signal": 126994, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017825000}, {"instrument": "NVDA", "mid_signal": -125810, "gamma_signal": -42072, "vega_signal": 493674, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017825000}, {"instrument": "NVDA", "mid_signal": 68743, "gamma_signal": -29069, "vega_signal": -19148, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017830000}, {"instrument": "NVDA", "mid_signal": 2567490, "gamma_signal": -55654, "vega_signal": -383279, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017830000}, {"instrument": "NVDA", "mid_signal": -320267, "gamma_signal": 154830, "vega_signal": -967757, "option_type": "C", "stock_price": 175.775, "utc_time": 1774017835000}, {"instrument": "NVDA", "mid_signal": 253663, "gamma_signal": -23842, "vega_signal": -124797, "option_type": "P", "stock_price": 175.77, "utc_time": 1774017835000}, {"instrument": "NVDA", "mid_signal": -53041, "gamma_signal": -63043, "vega_signal": 9003, "option_type": "C", "stock_price": 175.74, "utc_time": 1774017840000}, {"instrument": "NVDA", "mid_signal": -230063, "gamma_signal": 13822, "vega_signal": 137189, "option_type": "P", "stock_price": 175.74, "utc_time": 1774017840000}, {"instrument": "NVDA", "mid_signal": 1272542, "gamma_signal": 750917, "vega_signal": 131918, "option_type": "C", "stock_price": 175.74, "utc_time": 1774017845000}, {"instrument": "NVDA", "mid_signal": -731958, "gamma_signal": 112030, "vega_signal": 617533, "option_type": "P", "stock_price": 175.75, "utc_time": 1774017845000}, {"instrument": "NVDA", "mid_signal": -208069, "gamma_signal": -18423, "vega_signal": -99313, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017850000}, {"instrument": "NVDA", "mid_signal": -115614, "gamma_signal": 14510, "vega_signal": -10679, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017850000}, {"instrument": "NVDA", "mid_signal": -135739, "gamma_signal": -115453, "vega_signal": -66784, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017855000}, {"instrument": "NVDA", "mid_signal": 351998, "gamma_signal": -155332, "vega_signal": -22107, "option_type": "P", "stock_price": 175.69, "utc_time": 1774017855000}, {"instrument": "NVDA", "mid_signal": -53684, "gamma_signal": -12765, "vega_signal": -32995, "option_type": "C", "stock_price": 175.66, "utc_time": 1774017860000}, {"instrument": "NVDA", "mid_signal": 112357, "gamma_signal": 9770, "vega_signal": 409877, "option_type": "P", "stock_price": 175.66, "utc_time": 1774017860000}, {"instrument": "NVDA", "mid_signal": 12064, "gamma_signal": -1439, "vega_signal": 29724, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017865000}, {"instrument": "NVDA", "mid_signal": 1597261, "gamma_signal": -210440, "vega_signal": -146604, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017865000}, {"instrument": "NVDA", "mid_signal": -255934, "gamma_signal": -177905, "vega_signal": -14395, "option_type": "C", "stock_price": 175.66, "utc_time": 1774017870000}, {"instrument": "NVDA", "mid_signal": 149428, "gamma_signal": -6531, "vega_signal": -3069, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017870000}, {"instrument": "NVDA", "mid_signal": -55296, "gamma_signal": -12895, "vega_signal": -24234, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017875000}, {"instrument": "NVDA", "mid_signal": -124992, "gamma_signal": 2645, "vega_signal": -9315, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017875000}, {"instrument": "NVDA", "mid_signal": -215454, "gamma_signal": -33220, "vega_signal": -62921, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017880000}, {"instrument": "NVDA", "mid_signal": 99389, "gamma_signal": -1021, "vega_signal": 188184, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017880000}, {"instrument": "NVDA", "mid_signal": -2004534, "gamma_signal": -132216, "vega_signal": -665668, "option_type": "C", "stock_price": 175.61, "utc_time": 1774017885000}, {"instrument": "NVDA", "mid_signal": 1020591, "gamma_signal": -36240, "vega_signal": -661144, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017885000}, {"instrument": "NVDA", "mid_signal": -252756, "gamma_signal": -37556, "vega_signal": -122812, "option_type": "C", "stock_price": 175.675, "utc_time": 1774017890000}, {"instrument": "NVDA", "mid_signal": -16289, "gamma_signal": 21961, "vega_signal": -4649, "option_type": "P", "stock_price": 175.675, "utc_time": 1774017890000}, {"instrument": "NVDA", "mid_signal": -1172379, "gamma_signal": -819154, "vega_signal": -104194, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017895000}, {"instrument": "NVDA", "mid_signal": 133977, "gamma_signal": -5338, "vega_signal": -314045, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017895000}, {"instrument": "NVDA", "mid_signal": 576500, "gamma_signal": 557971, "vega_signal": -50716, "option_type": "C", "stock_price": 175.625, "utc_time": 1774017900000}, {"instrument": "NVDA", "mid_signal": 294721, "gamma_signal": -15221, "vega_signal": -23932, "option_type": "P", "stock_price": 175.625, "utc_time": 1774017900000}, {"instrument": "NVDA", "mid_signal": -59583, "gamma_signal": -61782, "vega_signal": 257184, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017905000}, {"instrument": "NVDA", "mid_signal": 117773, "gamma_signal": -733, "vega_signal": 27698, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017905000}, {"instrument": "NVDA", "mid_signal": -768693, "gamma_signal": -170827, "vega_signal": -72459, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017910000}, {"instrument": "NVDA", "mid_signal": 90403, "gamma_signal": -3622, "vega_signal": -309357, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017910000}, {"instrument": "NVDA", "mid_signal": -812775, "gamma_signal": -491391, "vega_signal": -376008, "option_type": "C", "stock_price": 175.585, "utc_time": 1774017915000}, {"instrument": "NVDA", "mid_signal": 262790, "gamma_signal": -46707, "vega_signal": 8156, "option_type": "P", "stock_price": 175.585, "utc_time": 1774017915000}, {"instrument": "NVDA", "mid_signal": 451423, "gamma_signal": 73799, "vega_signal": 59800, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017920000}, {"instrument": "NVDA", "mid_signal": -257509, "gamma_signal": 62590, "vega_signal": -49, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017920000}, {"instrument": "NVDA", "mid_signal": 97235, "gamma_signal": 23024, "vega_signal": 28817, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017925000}, {"instrument": "NVDA", "mid_signal": -154226, "gamma_signal": 10644, "vega_signal": 65481, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017925000}, {"instrument": "NVDA", "mid_signal": 102718, "gamma_signal": -46662, "vega_signal": 178220, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017930000}, {"instrument": "NVDA", "mid_signal": 97643, "gamma_signal": -3083, "vega_signal": 3389, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017930000}, {"instrument": "NVDA", "mid_signal": 62015, "gamma_signal": 36522, "vega_signal": 851, "option_type": "C", "stock_price": 175.62, "utc_time": 1774017935000}, {"instrument": "NVDA", "mid_signal": 2788840, "gamma_signal": -466375, "vega_signal": -44200, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017935000}, {"instrument": "NVDA", "mid_signal": -1134894, "gamma_signal": -190609, "vega_signal": -200400, "option_type": "C", "stock_price": 175.55, "utc_time": 1774017940000}, {"instrument": "NVDA", "mid_signal": -937449, "gamma_signal": 415346, "vega_signal": 276610, "option_type": "P", "stock_price": 175.55, "utc_time": 1774017940000}, {"instrument": "NVDA", "mid_signal": -3547399, "gamma_signal": -1380498, "vega_signal": -185099, "option_type": "C", "stock_price": 175.53, "utc_time": 1774017945000}, {"instrument": "NVDA", "mid_signal": -721378, "gamma_signal": 126683, "vega_signal": 254464, "option_type": "P", "stock_price": 175.53, "utc_time": 1774017945000}, {"instrument": "NVDA", "mid_signal": -5802583, "gamma_signal": -727604, "vega_signal": -2662438, "option_type": "C", "stock_price": 175.51, "utc_time": 1774017950000}, {"instrument": "NVDA", "mid_signal": -891446, "gamma_signal": 129620, "vega_signal": -666170, "option_type": "P", "stock_price": 175.51, "utc_time": 1774017950000}, {"instrument": "NVDA", "mid_signal": -6125673, "gamma_signal": -2122967, "vega_signal": -751142, "option_type": "C", "stock_price": 175.44, "utc_time": 1774017955000}, {"instrument": "NVDA", "mid_signal": -7811269, "gamma_signal": 1041120, "vega_signal": 3536607, "option_type": "P", "stock_price": 175.44, "utc_time": 1774017955000}, {"instrument": "NVDA", "mid_signal": 469764, "gamma_signal": 355962, "vega_signal": 83222, "option_type": "C", "stock_price": 175.51, "utc_time": 1774017960000}, {"instrument": "NVDA", "mid_signal": 15610, "gamma_signal": 114663, "vega_signal": -136042, "option_type": "P", "stock_price": 175.51, "utc_time": 1774017960000}, {"instrument": "NVDA", "mid_signal": -98222, "gamma_signal": -86115, "vega_signal": 335471, "option_type": "C", "stock_price": 175.56, "utc_time": 1774017965000}, {"instrument": "NVDA", "mid_signal": -57004, "gamma_signal": 48648, "vega_signal": -90627, "option_type": "P", "stock_price": 175.545, "utc_time": 1774017965000}, {"instrument": "NVDA", "mid_signal": 605587, "gamma_signal": 213908, "vega_signal": -3819, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017970000}, {"instrument": "NVDA", "mid_signal": 1220342, "gamma_signal": -250500, "vega_signal": -81847, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017970000}, {"instrument": "NVDA", "mid_signal": 1381687, "gamma_signal": 214872, "vega_signal": 471651, "option_type": "C", "stock_price": 175.62, "utc_time": 1774017975000}, {"instrument": "NVDA", "mid_signal": 642445, "gamma_signal": -163489, "vega_signal": -119190, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017975000}, {"instrument": "NVDA", "mid_signal": -382397, "gamma_signal": -69264, "vega_signal": -28472, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017980000}, {"instrument": "NVDA", "mid_signal": -186796, "gamma_signal": 16458, "vega_signal": 4358, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017980000}, {"instrument": "NVDA", "mid_signal": 6926350, "gamma_signal": 139085, "vega_signal": 11398676, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017985000}, {"instrument": "NVDA", "mid_signal": 173071, "gamma_signal": -113627, "vega_signal": -67348, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017985000}, {"instrument": "NVDA", "mid_signal": -2264800, "gamma_signal": -703363, "vega_signal": -147631, "option_type": "C", "stock_price": 175.599, "utc_time": 1774017990000}, {"instrument": "NVDA", "mid_signal": -243021, "gamma_signal": -180557, "vega_signal": 249974, "option_type": "P", "stock_price": 175.599, "utc_time": 1774017990000}, {"instrument": "NVDA", "mid_signal": 170390, "gamma_signal": 84951, "vega_signal": 12745, "option_type": "C", "stock_price": 175.62, "utc_time": 1774017995000}, {"instrument": "NVDA", "mid_signal": 97320, "gamma_signal": -51156, "vega_signal": -235446, "option_type": "P", "stock_price": 175.625, "utc_time": 1774017995000}, {"instrument": "NVDA", "mid_signal": 297317, "gamma_signal": 155070, "vega_signal": -234264, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018000000}, {"instrument": "NVDA", "mid_signal": 106998, "gamma_signal": -12616, "vega_signal": -48676, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018000000}, {"instrument": "NVDA", "mid_signal": 518800, "gamma_signal": 213873, "vega_signal": -67183, "option_type": "C", "stock_price": 175.54, "utc_time": 1774018005000}, {"instrument": "NVDA", "mid_signal": -112563, "gamma_signal": 60764, "vega_signal": 29375, "option_type": "P", "stock_price": 175.54, "utc_time": 1774018005000}, {"instrument": "NVDA", "mid_signal": 537203, "gamma_signal": 284477, "vega_signal": 140323, "option_type": "C", "stock_price": 175.47, "utc_time": 1774018010000}, {"instrument": "NVDA", "mid_signal": -295443, "gamma_signal": 179482, "vega_signal": -302322, "option_type": "P", "stock_price": 175.47, "utc_time": 1774018010000}, {"instrument": "NVDA", "mid_signal": -125070, "gamma_signal": -13901, "vega_signal": -78797, "option_type": "C", "stock_price": 175.56, "utc_time": 1774018015000}, {"instrument": "NVDA", "mid_signal": 413993, "gamma_signal": -34474, "vega_signal": -70738, "option_type": "P", "stock_price": 175.56, "utc_time": 1774018015000}, {"instrument": "NVDA", "mid_signal": 134615, "gamma_signal": 55705, "vega_signal": -97907, "option_type": "C", "stock_price": 175.55, "utc_time": 1774018020000}, {"instrument": "NVDA", "mid_signal": 164211, "gamma_signal": -43739, "vega_signal": -9514, "option_type": "P", "stock_price": 175.55, "utc_time": 1774018020000}, {"instrument": "NVDA", "mid_signal": 1773835, "gamma_signal": 516865, "vega_signal": 435044, "option_type": "C", "stock_price": 175.5, "utc_time": 1774018025000}, {"instrument": "NVDA", "mid_signal": 142710, "gamma_signal": -81322, "vega_signal": 68965, "option_type": "P", "stock_price": 175.5, "utc_time": 1774018025000}, {"instrument": "NVDA", "mid_signal": 26072, "gamma_signal": 11757, "vega_signal": -17686, "option_type": "C", "stock_price": 175.53, "utc_time": 1774018030000}, {"instrument": "NVDA", "mid_signal": 2035886, "gamma_signal": -172922, "vega_signal": -1309487, "option_type": "P", "stock_price": 175.53, "utc_time": 1774018030000}, {"instrument": "NVDA", "mid_signal": -551475, "gamma_signal": -133416, "vega_signal": -133878, "option_type": "C", "stock_price": 175.53, "utc_time": 1774018035000}, {"instrument": "NVDA", "mid_signal": -982167, "gamma_signal": 269885, "vega_signal": 10151, "option_type": "P", "stock_price": 175.52, "utc_time": 1774018035000}, {"instrument": "NVDA", "mid_signal": -822739, "gamma_signal": -149465, "vega_signal": -284930, "option_type": "C", "stock_price": 175.49, "utc_time": 1774018040000}, {"instrument": "NVDA", "mid_signal": 333779, "gamma_signal": -4927, "vega_signal": -28147, "option_type": "P", "stock_price": 175.49, "utc_time": 1774018040000}, {"instrument": "NVDA", "mid_signal": 687306, "gamma_signal": 146902, "vega_signal": 56917, "option_type": "C", "stock_price": 175.5, "utc_time": 1774018045000}, {"instrument": "NVDA", "mid_signal": 920446, "gamma_signal": -509518, "vega_signal": -237519, "option_type": "P", "stock_price": 175.5, "utc_time": 1774018045000}, {"instrument": "NVDA", "mid_signal": -1385969, "gamma_signal": -257432, "vega_signal": -310265, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018050000}, {"instrument": "NVDA", "mid_signal": 232621, "gamma_signal": 115593, "vega_signal": -166885, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018050000}, {"instrument": "NVDA", "mid_signal": -4243154, "gamma_signal": -451603, "vega_signal": -1306203, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018055000}, {"instrument": "NVDA", "mid_signal": -5674913, "gamma_signal": 1258489, "vega_signal": 538775, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018055000}, {"instrument": "NVDA", "mid_signal": -1713065, "gamma_signal": -398199, "vega_signal": -260045, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018060000}, {"instrument": "NVDA", "mid_signal": -823249, "gamma_signal": 296292, "vega_signal": 162240, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018060000}, {"instrument": "NVDA", "mid_signal": -1222615, "gamma_signal": -535538, "vega_signal": -35465, "option_type": "C", "stock_price": 175.32, "utc_time": 1774018065000}, {"instrument": "NVDA", "mid_signal": -535620, "gamma_signal": 307539, "vega_signal": -163293, "option_type": "P", "stock_price": 175.32, "utc_time": 1774018065000}, {"instrument": "NVDA", "mid_signal": -1708457, "gamma_signal": -304473, "vega_signal": -737088, "option_type": "C", "stock_price": 175.3, "utc_time": 1774018070000}, {"instrument": "NVDA", "mid_signal": -3590872, "gamma_signal": 560166, "vega_signal": 1043055, "option_type": "P", "stock_price": 175.3, "utc_time": 1774018070000}, {"instrument": "NVDA", "mid_signal": -1078725, "gamma_signal": -370232, "vega_signal": -323239, "option_type": "C", "stock_price": 175.28, "utc_time": 1774018075000}, {"instrument": "NVDA", "mid_signal": 63294, "gamma_signal": 154933, "vega_signal": -174912, "option_type": "P", "stock_price": 175.28, "utc_time": 1774018075000}, {"instrument": "NVDA", "mid_signal": -158382, "gamma_signal": -107669, "vega_signal": -43780, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018080000}, {"instrument": "NVDA", "mid_signal": 1539172, "gamma_signal": -647687, "vega_signal": -252696, "option_type": "P", "stock_price": 175.33, "utc_time": 1774018080000}, {"instrument": "NVDA", "mid_signal": 595456, "gamma_signal": 268489, "vega_signal": 420408, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018085000}, {"instrument": "NVDA", "mid_signal": -1171, "gamma_signal": 86946, "vega_signal": -375150, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018085000}, {"instrument": "NVDA", "mid_signal": 150753, "gamma_signal": -15189, "vega_signal": 138605, "option_type": "C", "stock_price": 175.38, "utc_time": 1774018090000}, {"instrument": "NVDA", "mid_signal": -2443277, "gamma_signal": 28733, "vega_signal": 248802, "option_type": "P", "stock_price": 175.38, "utc_time": 1774018090000}, {"instrument": "NVDA", "mid_signal": -2761723, "gamma_signal": -92747, "vega_signal": -2226600, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018095000}, {"instrument": "NVDA", "mid_signal": -1547308, "gamma_signal": 771115, "vega_signal": 24409, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018095000}, {"instrument": "NVDA", "mid_signal": 604897, "gamma_signal": 115856, "vega_signal": 99930, "option_type": "C", "stock_price": 175.42, "utc_time": 1774018100000}, {"instrument": "NVDA", "mid_signal": 608556, "gamma_signal": -85811, "vega_signal": -382803, "option_type": "P", "stock_price": 175.42, "utc_time": 1774018100000}, {"instrument": "NVDA", "mid_signal": 476698, "gamma_signal": -32251, "vega_signal": 956414, "option_type": "C", "stock_price": 175.42, "utc_time": 1774018105000}, {"instrument": "NVDA", "mid_signal": -1013215, "gamma_signal": 145599, "vega_signal": 474611, "option_type": "P", "stock_price": 175.42, "utc_time": 1774018105000}, {"instrument": "NVDA", "mid_signal": 725323, "gamma_signal": 177667, "vega_signal": 26564, "option_type": "C", "stock_price": 175.44, "utc_time": 1774018110000}, {"instrument": "NVDA", "mid_signal": 1835236, "gamma_signal": -466667, "vega_signal": -366269, "option_type": "P", "stock_price": 175.44, "utc_time": 1774018110000}, {"instrument": "NVDA", "mid_signal": -10053, "gamma_signal": -1227, "vega_signal": 29760, "option_type": "C", "stock_price": 175.46, "utc_time": 1774018115000}, {"instrument": "NVDA", "mid_signal": -505393, "gamma_signal": -8462, "vega_signal": -106284, "option_type": "P", "stock_price": 175.46, "utc_time": 1774018115000}, {"instrument": "NVDA", "mid_signal": -213223, "gamma_signal": -3149, "vega_signal": 90887, "option_type": "C", "stock_price": 175.47, "utc_time": 1774018120000}, {"instrument": "NVDA", "mid_signal": 414708, "gamma_signal": 38080, "vega_signal": -288588, "option_type": "P", "stock_price": 175.47, "utc_time": 1774018120000}, {"instrument": "NVDA", "mid_signal": -3337819, "gamma_signal": -248620, "vega_signal": -804979, "option_type": "C", "stock_price": 175.44, "utc_time": 1774018125000}, {"instrument": "NVDA", "mid_signal": -380724, "gamma_signal": 298342, "vega_signal": -148500, "option_type": "P", "stock_price": 175.44, "utc_time": 1774018125000}, {"instrument": "NVDA", "mid_signal": -75455, "gamma_signal": 3927, "vega_signal": -6796, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018130000}, {"instrument": "NVDA", "mid_signal": 604192, "gamma_signal": -74788, "vega_signal": -253524, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018130000}, {"instrument": "NVDA", "mid_signal": -52024842, "gamma_signal": -417509, "vega_signal": -582582, "option_type": "C", "stock_price": 175.39, "utc_time": 1774018135000}, {"instrument": "NVDA", "mid_signal": -578654, "gamma_signal": 465056, "vega_signal": -76356, "option_type": "P", "stock_price": 175.39, "utc_time": 1774018135000}, {"instrument": "NVDA", "mid_signal": -3155897, "gamma_signal": -373320, "vega_signal": -7075780, "option_type": "C", "stock_price": 175.28, "utc_time": 1774018140000}, {"instrument": "NVDA", "mid_signal": -659779, "gamma_signal": 101980, "vega_signal": 196435, "option_type": "P", "stock_price": 175.28, "utc_time": 1774018140000}, {"instrument": "NVDA", "mid_signal": 213645, "gamma_signal": 94708, "vega_signal": 93989, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018145000}, {"instrument": "NVDA", "mid_signal": -179394, "gamma_signal": 34262, "vega_signal": 26373, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018145000}, {"instrument": "NVDA", "mid_signal": 45767, "gamma_signal": 282908, "vega_signal": -60262, "option_type": "C", "stock_price": 175.325, "utc_time": 1774018150000}, {"instrument": "NVDA", "mid_signal": -227222, "gamma_signal": 108624, "vega_signal": 15417, "option_type": "P", "stock_price": 175.325, "utc_time": 1774018150000}, {"instrument": "NVDA", "mid_signal": 165738, "gamma_signal": 46208, "vega_signal": 20050, "option_type": "C", "stock_price": 175.345, "utc_time": 1774018155000}, {"instrument": "NVDA", "mid_signal": 369080, "gamma_signal": 24792, "vega_signal": -424173, "option_type": "P", "stock_price": 175.31, "utc_time": 1774018155000}, {"instrument": "NVDA", "mid_signal": 289473, "gamma_signal": 65332, "vega_signal": -124432, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018160000}, {"instrument": "NVDA", "mid_signal": 2492121, "gamma_signal": -294831, "vega_signal": -557233, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018160000}, {"instrument": "NVDA", "mid_signal": 7849922, "gamma_signal": 324218, "vega_signal": 5975147, "option_type": "C", "stock_price": 175.495, "utc_time": 1774018165000}, {"instrument": "NVDA", "mid_signal": -213685, "gamma_signal": 150261, "vega_signal": -20375, "option_type": "P", "stock_price": 175.495, "utc_time": 1774018165000}, {"instrument": "NVDA", "mid_signal": -11882, "gamma_signal": 11719, "vega_signal": 26883, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018170000}, {"instrument": "NVDA", "mid_signal": -295159, "gamma_signal": 100205, "vega_signal": 261817, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018170000}, {"instrument": "NVDA", "mid_signal": -481876, "gamma_signal": 63355, "vega_signal": -1446150, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018175000}, {"instrument": "NVDA", "mid_signal": -176912, "gamma_signal": 18453, "vega_signal": 139626, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018175000}, {"instrument": "NVDA", "mid_signal": 67257, "gamma_signal": 13679, "vega_signal": -270543, "option_type": "C", "stock_price": 175.52, "utc_time": 1774018180000}, {"instrument": "NVDA", "mid_signal": 1284385, "gamma_signal": -220556, "vega_signal": -465060, "option_type": "P", "stock_price": 175.53, "utc_time": 1774018180000}, {"instrument": "NVDA", "mid_signal": -488661, "gamma_signal": -333, "vega_signal": -1536899, "option_type": "C", "stock_price": 175.5, "utc_time": 1774018185000}, {"instrument": "NVDA", "mid_signal": -1089560, "gamma_signal": 505410, "vega_signal": 43896, "option_type": "P", "stock_price": 175.505, "utc_time": 1774018185000}, {"instrument": "NVDA", "mid_signal": -35084, "gamma_signal": 30380, "vega_signal": -10845, "option_type": "C", "stock_price": 175.49, "utc_time": 1774018190000}, {"instrument": "NVDA", "mid_signal": -62343, "gamma_signal": -18076, "vega_signal": 104997, "option_type": "P", "stock_price": 175.5, "utc_time": 1774018190000}, {"instrument": "NVDA", "mid_signal": 80410, "gamma_signal": 62988, "vega_signal": -20778, "option_type": "C", "stock_price": 175.495, "utc_time": 1774018195000}, {"instrument": "NVDA", "mid_signal": -67337, "gamma_signal": 14435, "vega_signal": 28302, "option_type": "P", "stock_price": 175.47, "utc_time": 1774018195000}, {"instrument": "NVDA", "mid_signal": 919620, "gamma_signal": 406507, "vega_signal": 88253, "option_type": "C", "stock_price": 175.535, "utc_time": 1774018200000}, {"instrument": "NVDA", "mid_signal": -74459, "gamma_signal": -39428, "vega_signal": -169676, "option_type": "P", "stock_price": 175.54, "utc_time": 1774018200000}, {"instrument": "NVDA", "mid_signal": -512304, "gamma_signal": -5321, "vega_signal": -348343, "option_type": "C", "stock_price": 175.54, "utc_time": 1774018205000}, {"instrument": "NVDA", "mid_signal": 41591, "gamma_signal": 74622, "vega_signal": -66059, "option_type": "P", "stock_price": 175.55, "utc_time": 1774018205000}, {"instrument": "NVDA", "mid_signal": 373774, "gamma_signal": 7325, "vega_signal": 191296, "option_type": "C", "stock_price": 175.63, "utc_time": 1774018210000}, {"instrument": "NVDA", "mid_signal": 288536, "gamma_signal": -87285, "vega_signal": -8942, "option_type": "P", "stock_price": 175.625, "utc_time": 1774018210000}, {"instrument": "NVDA", "mid_signal": -350858, "gamma_signal": -22641, "vega_signal": -344888, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018215000}, {"instrument": "NVDA", "mid_signal": 446666, "gamma_signal": -146465, "vega_signal": -15294, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018215000}, {"instrument": "NVDA", "mid_signal": -121635, "gamma_signal": -38874, "vega_signal": -190015, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018220000}, {"instrument": "NVDA", "mid_signal": -321561, "gamma_signal": -10253, "vega_signal": 111824, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018220000}, {"instrument": "NVDA", "mid_signal": -401771, "gamma_signal": -377440, "vega_signal": -25493, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018225000}, {"instrument": "NVDA", "mid_signal": 627980, "gamma_signal": -247175, "vega_signal": -108528, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018225000}, {"instrument": "NVDA", "mid_signal": -350612, "gamma_signal": 31215, "vega_signal": -513613, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018230000}, {"instrument": "NVDA", "mid_signal": -17691, "gamma_signal": 16295, "vega_signal": -102635, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018230000}, {"instrument": "NVDA", "mid_signal": 1785135, "gamma_signal": 226549, "vega_signal": 1425929, "option_type": "C", "stock_price": 175.57, "utc_time": 1774018235000}, {"instrument": "NVDA", "mid_signal": 179873, "gamma_signal": 275749, "vega_signal": -604423, "option_type": "P", "stock_price": 175.59, "utc_time": 1774018235000}, {"instrument": "NVDA", "mid_signal": 839727, "gamma_signal": 192946, "vega_signal": 41235, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018240000}, {"instrument": "NVDA", "mid_signal": 3787251, "gamma_signal": -330334, "vega_signal": -502276, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018240000}, {"instrument": "NVDA", "mid_signal": -96675, "gamma_signal": -304257, "vega_signal": -188325, "option_type": "C", "stock_price": 175.48, "utc_time": 1774018245000}, {"instrument": "NVDA", "mid_signal": -1302363, "gamma_signal": 13562, "vega_signal": 402394, "option_type": "P", "stock_price": 175.48, "utc_time": 1774018245000}, {"instrument": "NVDA", "mid_signal": 210121, "gamma_signal": -94685, "vega_signal": -9003, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018250000}, {"instrument": "NVDA", "mid_signal": -727224, "gamma_signal": 171163, "vega_signal": 61974, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018250000}, {"instrument": "NVDA", "mid_signal": 159935, "gamma_signal": 13828, "vega_signal": 84673, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018255000}, {"instrument": "NVDA", "mid_signal": 196230, "gamma_signal": 55587, "vega_signal": -133705, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018255000}, {"instrument": "NVDA", "mid_signal": -1728075, "gamma_signal": 94504, "vega_signal": -2480911, "option_type": "C", "stock_price": 175.42, "utc_time": 1774018260000}, {"instrument": "NVDA", "mid_signal": -309357, "gamma_signal": 161966, "vega_signal": -132200, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018260000}, {"instrument": "NVDA", "mid_signal": -162167, "gamma_signal": -11483, "vega_signal": -35061, "option_type": "C", "stock_price": 175.38, "utc_time": 1774018265000}, {"instrument": "NVDA", "mid_signal": -190019, "gamma_signal": 116712, "vega_signal": 62200, "option_type": "P", "stock_price": 175.38, "utc_time": 1774018265000}, {"instrument": "NVDA", "mid_signal": -867858, "gamma_signal": -252737, "vega_signal": 163807, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018270000}, {"instrument": "NVDA", "mid_signal": -3721245, "gamma_signal": 992597, "vega_signal": 364395, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018270000}, {"instrument": "NVDA", "mid_signal": -167887, "gamma_signal": -16743, "vega_signal": -98494, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018275000}, {"instrument": "NVDA", "mid_signal": 825848, "gamma_signal": -359993, "vega_signal": -39287, "option_type": "P", "stock_price": 175.33, "utc_time": 1774018275000}, {"instrument": "NVDA", "mid_signal": -242530, "gamma_signal": -292398, "vega_signal": 203734, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018280000}, {"instrument": "NVDA", "mid_signal": 267878, "gamma_signal": -11109, "vega_signal": -37685, "option_type": "P", "stock_price": 175.355, "utc_time": 1774018280000}, {"instrument": "NVDA", "mid_signal": -373652, "gamma_signal": -150179, "vega_signal": 4921, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018285000}, {"instrument": "NVDA", "mid_signal": 163568, "gamma_signal": -43862, "vega_signal": 4128, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018285000}, {"instrument": "NVDA", "mid_signal": -679899, "gamma_signal": -278170, "vega_signal": -123974, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018290000}, {"instrument": "NVDA", "mid_signal": -318711, "gamma_signal": 18256, "vega_signal": 462088, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018290000}, {"instrument": "NVDA", "mid_signal": 40305, "gamma_signal": -631, "vega_signal": -40323, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018295000}, {"instrument": "NVDA", "mid_signal": 255686, "gamma_signal": -139808, "vega_signal": 30595, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018295000}, {"instrument": "NVDA", "mid_signal": -601257, "gamma_signal": -36767, "vega_signal": -183497, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018300000}, {"instrument": "NVDA", "mid_signal": 195134, "gamma_signal": -28776, "vega_signal": 47970, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018300000}, {"instrument": "NVDA", "mid_signal": 579, "gamma_signal": -30666, "vega_signal": 83861, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018305000}, {"instrument": "NVDA", "mid_signal": -310325, "gamma_signal": 173379, "vega_signal": 33405, "option_type": "P", "stock_price": 175.33, "utc_time": 1774018305000}, {"instrument": "NVDA", "mid_signal": -12642, "gamma_signal": -791, "vega_signal": -40732, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018310000}, {"instrument": "NVDA", "mid_signal": -129770, "gamma_signal": 61762, "vega_signal": -14602, "option_type": "P", "stock_price": 175.32, "utc_time": 1774018310000}, {"instrument": "NVDA", "mid_signal": -223414, "gamma_signal": -8195, "vega_signal": -125002, "option_type": "C", "stock_price": 175.325, "utc_time": 1774018315000}, {"instrument": "NVDA", "mid_signal": -514908, "gamma_signal": 20389, "vega_signal": 848247, "option_type": "P", "stock_price": 175.325, "utc_time": 1774018315000}, {"instrument": "NVDA", "mid_signal": -297809, "gamma_signal": -25956, "vega_signal": -272524, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018320000}, {"instrument": "NVDA", "mid_signal": 109003, "gamma_signal": -75417, "vega_signal": -11560, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018320000}, {"instrument": "NVDA", "mid_signal": -464973, "gamma_signal": -114266, "vega_signal": -154147, "option_type": "C", "stock_price": 175.285, "utc_time": 1774018325000}, {"instrument": "NVDA", "mid_signal": 479414, "gamma_signal": -16417, "vega_signal": -146682, "option_type": "P", "stock_price": 175.285, "utc_time": 1774018325000}, {"instrument": "NVDA", "mid_signal": -3901866, "gamma_signal": -432440, "vega_signal": -2271023, "option_type": "C", "stock_price": 175.23, "utc_time": 1774018330000}, {"instrument": "NVDA", "mid_signal": -3334504, "gamma_signal": 1315279, "vega_signal": 285818, "option_type": "P", "stock_price": 175.23, "utc_time": 1774018330000}, {"instrument": "NVDA", "mid_signal": -60848, "gamma_signal": -30839, "vega_signal": -175403, "option_type": "C", "stock_price": 175.21, "utc_time": 1774018335000}, {"instrument": "NVDA", "mid_signal": 205258, "gamma_signal": -137640, "vega_signal": 97642, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018335000}, {"instrument": "NVDA", "mid_signal": 234658, "gamma_signal": 106946, "vega_signal": 29918, "option_type": "C", "stock_price": 175.22, "utc_time": 1774018340000}, {"instrument": "NVDA", "mid_signal": -166750, "gamma_signal": 117890, "vega_signal": 58965, "option_type": "P", "stock_price": 175.23, "utc_time": 1774018340000}, {"instrument": "NVDA", "mid_signal": 518222, "gamma_signal": 264752, "vega_signal": -46472, "option_type": "C", "stock_price": 175.2, "utc_time": 1774018345000}, {"instrument": "NVDA", "mid_signal": -4379985, "gamma_signal": 312418, "vega_signal": 6101573, "option_type": "P", "stock_price": 175.2, "utc_time": 1774018345000}, {"instrument": "NVDA", "mid_signal": 553564, "gamma_signal": 160810, "vega_signal": 22339, "option_type": "C", "stock_price": 175.21, "utc_time": 1774018350000}, {"instrument": "NVDA", "mid_signal": 1681441, "gamma_signal": -248817, "vega_signal": -25532, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018350000}, {"instrument": "NVDA", "mid_signal": -979771, "gamma_signal": -227320, "vega_signal": -230968, "option_type": "C", "stock_price": 175.18, "utc_time": 1774018355000}, {"instrument": "NVDA", "mid_signal": -601995, "gamma_signal": 281305, "vega_signal": 132284, "option_type": "P", "stock_price": 175.18, "utc_time": 1774018355000}, {"instrument": "NVDA", "mid_signal": -5074869, "gamma_signal": -916673, "vega_signal": -809067, "option_type": "C", "stock_price": 175.195, "utc_time": 1774018360000}, {"instrument": "NVDA", "mid_signal": -4442921, "gamma_signal": 1327499, "vega_signal": 414551, "option_type": "P", "stock_price": 175.195, "utc_time": 1774018360000}, {"instrument": "NVDA", "mid_signal": 799039, "gamma_signal": 110582, "vega_signal": 74688, "option_type": "C", "stock_price": 175.2, "utc_time": 1774018365000}, {"instrument": "NVDA", "mid_signal": 335626, "gamma_signal": 59188, "vega_signal": -24715, "option_type": "P", "stock_price": 175.19, "utc_time": 1774018365000}, {"instrument": "NVDA", "mid_signal": -2180330, "gamma_signal": -321371, "vega_signal": -1720750, "option_type": "C", "stock_price": 175.11, "utc_time": 1774018370000}, {"instrument": "NVDA", "mid_signal": -303617, "gamma_signal": 323520, "vega_signal": 86219, "option_type": "P", "stock_price": 175.11, "utc_time": 1774018370000}, {"instrument": "NVDA", "mid_signal": -269444, "gamma_signal": 6316, "vega_signal": -132998, "option_type": "C", "stock_price": 175.11, "utc_time": 1774018375000}, {"instrument": "NVDA", "mid_signal": -253994, "gamma_signal": -59544, "vega_signal": 46395, "option_type": "P", "stock_price": 175.125, "utc_time": 1774018375000}, {"instrument": "NVDA", "mid_signal": -3088768, "gamma_signal": -224300, "vega_signal": -1554077, "option_type": "C", "stock_price": 175.17, "utc_time": 1774018380000}, {"instrument": "NVDA", "mid_signal": 657432, "gamma_signal": -53594, "vega_signal": -49473, "option_type": "P", "stock_price": 175.17, "utc_time": 1774018380000}, {"instrument": "NVDA", "mid_signal": -542171, "gamma_signal": -56942, "vega_signal": -150142, "option_type": "C", "stock_price": 175.16, "utc_time": 1774018385000}, {"instrument": "NVDA", "mid_signal": -2137153, "gamma_signal": 1566138, "vega_signal": 162508, "option_type": "P", "stock_price": 175.165, "utc_time": 1774018385000}, {"instrument": "NVDA", "mid_signal": -180253, "gamma_signal": 394207, "vega_signal": -229444, "option_type": "C", "stock_price": 175.12, "utc_time": 1774018390000}, {"instrument": "NVDA", "mid_signal": 1302995, "gamma_signal": -407286, "vega_signal": -163933, "option_type": "P", "stock_price": 175.12, "utc_time": 1774018390000}, {"instrument": "NVDA", "mid_signal": -321828, "gamma_signal": 461551, "vega_signal": -927944, "option_type": "C", "stock_price": 175.12, "utc_time": 1774018395000}, {"instrument": "NVDA", "mid_signal": -88868, "gamma_signal": 7717, "vega_signal": 28062, "option_type": "P", "stock_price": 175.12, "utc_time": 1774018395000}, {"instrument": "NVDA", "mid_signal": -355599, "gamma_signal": -43622, "vega_signal": -288246, "option_type": "C", "stock_price": 175.12, "utc_time": 1774018400000}, {"instrument": "NVDA", "mid_signal": 855460, "gamma_signal": -340501, "vega_signal": -5630, "option_type": "P", "stock_price": 175.12, "utc_time": 1774018400000}, {"instrument": "NVDA", "mid_signal": -4202816, "gamma_signal": -3020753, "vega_signal": -283687, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018405000}, {"instrument": "NVDA", "mid_signal": -334133, "gamma_signal": 125142, "vega_signal": 68531, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018405000}, {"instrument": "NVDA", "mid_signal": -2605034, "gamma_signal": -778345, "vega_signal": -428152, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018410000}, {"instrument": "NVDA", "mid_signal": 1134243, "gamma_signal": -707176, "vega_signal": -51210, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018410000}, {"instrument": "NVDA", "mid_signal": 58234, "gamma_signal": -229605, "vega_signal": 356127, "option_type": "C", "stock_price": 175.2, "utc_time": 1774018415000}, {"instrument": "NVDA", "mid_signal": 806836, "gamma_signal": -221308, "vega_signal": -11575, "option_type": "P", "stock_price": 175.2, "utc_time": 1774018415000}, {"instrument": "NVDA", "mid_signal": 652441, "gamma_signal": 34928, "vega_signal": 350643, "option_type": "C", "stock_price": 175.19, "utc_time": 1774018420000}, {"instrument": "NVDA", "mid_signal": 671329, "gamma_signal": -280902, "vega_signal": -40252, "option_type": "P", "stock_price": 175.19, "utc_time": 1774018420000}, {"instrument": "NVDA", "mid_signal": -1782582, "gamma_signal": -191083, "vega_signal": -599451, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018425000}, {"instrument": "NVDA", "mid_signal": -240371, "gamma_signal": 80795, "vega_signal": 17845, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018425000}, {"instrument": "NVDA", "mid_signal": 164058, "gamma_signal": 13271, "vega_signal": -36375, "option_type": "C", "stock_price": 175.17, "utc_time": 1774018430000}, {"instrument": "NVDA", "mid_signal": -47137, "gamma_signal": 7460, "vega_signal": 678, "option_type": "P", "stock_price": 175.17, "utc_time": 1774018430000}, {"instrument": "NVDA", "mid_signal": -382049, "gamma_signal": 31697, "vega_signal": -265217, "option_type": "C", "stock_price": 175.21, "utc_time": 1774018435000}, {"instrument": "NVDA", "mid_signal": -480941, "gamma_signal": 48456, "vega_signal": 173938, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018435000}, {"instrument": "NVDA", "mid_signal": -646263, "gamma_signal": -199300, "vega_signal": -117859, "option_type": "C", "stock_price": 175.12, "utc_time": 1774018440000}, {"instrument": "NVDA", "mid_signal": -1156883, "gamma_signal": -3629, "vega_signal": -31054, "option_type": "P", "stock_price": 175.12, "utc_time": 1774018440000}, {"instrument": "NVDA", "mid_signal": 990874, "gamma_signal": 349132, "vega_signal": 195524, "option_type": "C", "stock_price": 175.1, "utc_time": 1774018445000}, {"instrument": "NVDA", "mid_signal": -6672115, "gamma_signal": 2736322, "vega_signal": 303951, "option_type": "P", "stock_price": 175.1, "utc_time": 1774018445000}, {"instrument": "NVDA", "mid_signal": -838617, "gamma_signal": -182722, "vega_signal": -241473, "option_type": "C", "stock_price": 175.08, "utc_time": 1774018450000}, {"instrument": "NVDA", "mid_signal": 1680652, "gamma_signal": -739389, "vega_signal": 62989, "option_type": "P", "stock_price": 175.08, "utc_time": 1774018450000}, {"instrument": "NVDA", "mid_signal": -1389543, "gamma_signal": -113494, "vega_signal": -814296, "option_type": "C", "stock_price": 175.1, "utc_time": 1774018455000}, {"instrument": "NVDA", "mid_signal": -2702433, "gamma_signal": 857341, "vega_signal": 267698, "option_type": "P", "stock_price": 175.11, "utc_time": 1774018455000}, {"instrument": "NVDA", "mid_signal": -213503, "gamma_signal": 38942, "vega_signal": -40255, "option_type": "C", "stock_price": 175.09, "utc_time": 1774018460000}, {"instrument": "NVDA", "mid_signal": -477992, "gamma_signal": 148529, "vega_signal": 30582, "option_type": "P", "stock_price": 175.09, "utc_time": 1774018460000}, {"instrument": "NVDA", "mid_signal": 73564, "gamma_signal": 181381, "vega_signal": -275151, "option_type": "C", "stock_price": 175.15, "utc_time": 1774018465000}, {"instrument": "NVDA", "mid_signal": 730047, "gamma_signal": -212414, "vega_signal": -75334, "option_type": "P", "stock_price": 175.15, "utc_time": 1774018465000}, {"instrument": "NVDA", "mid_signal": 1252776, "gamma_signal": 325886, "vega_signal": 120865, "option_type": "C", "stock_price": 175.19, "utc_time": 1774018470000}, {"instrument": "NVDA", "mid_signal": -298974, "gamma_signal": 106284, "vega_signal": 63509, "option_type": "P", "stock_price": 175.19, "utc_time": 1774018470000}, {"instrument": "NVDA", "mid_signal": -17227182, "gamma_signal": 3762872, "vega_signal": -682681, "option_type": "C", "stock_price": 175.05, "utc_time": 1774018475000}, {"instrument": "NVDA", "mid_signal": -157657, "gamma_signal": 71482, "vega_signal": 15929, "option_type": "P", "stock_price": 175.05, "utc_time": 1774018475000}, {"instrument": "NVDA", "mid_signal": -4047529, "gamma_signal": -614063, "vega_signal": -1190404, "option_type": "C", "stock_price": 175.025, "utc_time": 1774018480000}, {"instrument": "NVDA", "mid_signal": -2137, "gamma_signal": -376318, "vega_signal": 278653, "option_type": "P", "stock_price": 175.025, "utc_time": 1774018480000}, {"instrument": "NVDA", "mid_signal": 111371, "gamma_signal": -13797, "vega_signal": 23605, "option_type": "C", "stock_price": 175.05, "utc_time": 1774018485000}, {"instrument": "NVDA", "mid_signal": 130248, "gamma_signal": 218088, "vega_signal": -10510, "option_type": "P", "stock_price": 175.05, "utc_time": 1774018485000}, {"instrument": "NVDA", "mid_signal": 534183, "gamma_signal": -5529, "vega_signal": 106429, "option_type": "C", "stock_price": 175.07, "utc_time": 1774018490000}, {"instrument": "NVDA", "mid_signal": 373376, "gamma_signal": -16759, "vega_signal": -30755, "option_type": "P", "stock_price": 175.07, "utc_time": 1774018490000}, {"instrument": "NVDA", "mid_signal": -941575, "gamma_signal": -71704, "vega_signal": -558562, "option_type": "C", "stock_price": 175.07, "utc_time": 1774018495000}, {"instrument": "NVDA", "mid_signal": -219466, "gamma_signal": 45936, "vega_signal": 62357, "option_type": "P", "stock_price": 175.07, "utc_time": 1774018495000}, {"instrument": "NVDA", "mid_signal": 426885, "gamma_signal": 45967, "vega_signal": 219756, "option_type": "C", "stock_price": 175.16, "utc_time": 1774018500000}, {"instrument": "NVDA", "mid_signal": 624648, "gamma_signal": 29663, "vega_signal": -140873, "option_type": "P", "stock_price": 175.16, "utc_time": 1774018500000}, {"instrument": "NVDA", "mid_signal": 261405, "gamma_signal": 68799, "vega_signal": 66992, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018505000}, {"instrument": "NVDA", "mid_signal": -386038, "gamma_signal": 36024, "vega_signal": 248945, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018505000}, {"instrument": "NVDA", "mid_signal": 899633, "gamma_signal": 262952, "vega_signal": 137211, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018510000}, {"instrument": "NVDA", "mid_signal": 179252, "gamma_signal": 11029, "vega_signal": -27268, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018510000}, {"instrument": "NVDA", "mid_signal": 340749, "gamma_signal": 79018, "vega_signal": -49067, "option_type": "C", "stock_price": 175.135, "utc_time": 1774018515000}, {"instrument": "NVDA", "mid_signal": -1389807, "gamma_signal": 287440, "vega_signal": 341970, "option_type": "P", "stock_price": 175.135, "utc_time": 1774018515000}, {"instrument": "NVDA", "mid_signal": 966386, "gamma_signal": 437240, "vega_signal": 173152, "option_type": "C", "stock_price": 175.19, "utc_time": 1774018520000}, {"instrument": "NVDA", "mid_signal": -159044, "gamma_signal": 14081, "vega_signal": 198386, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018520000}, {"instrument": "NVDA", "mid_signal": -167754, "gamma_signal": -42418, "vega_signal": 26477, "option_type": "C", "stock_price": 175.2, "utc_time": 1774018525000}, {"instrument": "NVDA", "mid_signal": -277706, "gamma_signal": 127092, "vega_signal": 6773, "option_type": "P", "stock_price": 175.2, "utc_time": 1774018525000}, {"instrument": "NVDA", "mid_signal": 552525, "gamma_signal": 208272, "vega_signal": -2487, "option_type": "C", "stock_price": 175.22, "utc_time": 1774018530000}, {"instrument": "NVDA", "mid_signal": 502677, "gamma_signal": -96784, "vega_signal": 18489, "option_type": "P", "stock_price": 175.22, "utc_time": 1774018530000}, {"instrument": "NVDA", "mid_signal": 80491, "gamma_signal": -34581, "vega_signal": 282331, "option_type": "C", "stock_price": 175.235, "utc_time": 1774018535000}, {"instrument": "NVDA", "mid_signal": 1414419, "gamma_signal": -733122, "vega_signal": -155790, "option_type": "P", "stock_price": 175.235, "utc_time": 1774018535000}, {"instrument": "NVDA", "mid_signal": 523392, "gamma_signal": 18488, "vega_signal": 87860, "option_type": "C", "stock_price": 175.21, "utc_time": 1774018540000}, {"instrument": "NVDA", "mid_signal": -924376, "gamma_signal": 366287, "vega_signal": 59784, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018540000}, {"instrument": "NVDA", "mid_signal": 1006577, "gamma_signal": 353543, "vega_signal": 198600, "option_type": "C", "stock_price": 175.275, "utc_time": 1774018545000}, {"instrument": "NVDA", "mid_signal": 489955, "gamma_signal": -23810, "vega_signal": -325651, "option_type": "P", "stock_price": 175.26, "utc_time": 1774018545000}, {"instrument": "NVDA", "mid_signal": -2038299, "gamma_signal": -17618, "vega_signal": -970197, "option_type": "C", "stock_price": 175.32, "utc_time": 1774018550000}, {"instrument": "NVDA", "mid_signal": -290587, "gamma_signal": 67850, "vega_signal": 13085, "option_type": "P", "stock_price": 175.32, "utc_time": 1774018550000}, {"instrument": "NVDA", "mid_signal": 3765216, "gamma_signal": 1407480, "vega_signal": 821228, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018555000}, {"instrument": "NVDA", "mid_signal": 2536352, "gamma_signal": -488330, "vega_signal": -379172, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018555000}, {"instrument": "NVDA", "mid_signal": -796202, "gamma_signal": -347565, "vega_signal": -45053, "option_type": "C", "stock_price": 175.445, "utc_time": 1774018560000}, {"instrument": "NVDA", "mid_signal": 29938, "gamma_signal": -27519, "vega_signal": -33587, "option_type": "P", "stock_price": 175.445, "utc_time": 1774018560000}, {"instrument": "NVDA", "mid_signal": -2881661, "gamma_signal": -1206606, "vega_signal": -498803, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018565000}, {"instrument": "NVDA", "mid_signal": -26036, "gamma_signal": 44835, "vega_signal": 12310, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018565000}, {"instrument": "NVDA", "mid_signal": 181707, "gamma_signal": 34680, "vega_signal": 115168, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018570000}, {"instrument": "NVDA", "mid_signal": -342177, "gamma_signal": 76426, "vega_signal": 8100, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018570000}, {"instrument": "NVDA", "mid_signal": -21130, "gamma_signal": 75755, "vega_signal": -88165, "option_type": "C", "stock_price": 175.37, "utc_time": 1774018575000}, {"instrument": "NVDA", "mid_signal": -389627, "gamma_signal": 21163, "vega_signal": -23013, "option_type": "P", "stock_price": 175.37, "utc_time": 1774018575000}, {"instrument": "NVDA", "mid_signal": -190782, "gamma_signal": -85104, "vega_signal": -50444, "option_type": "C", "stock_price": 175.31, "utc_time": 1774018580000}, {"instrument": "NVDA", "mid_signal": 1779850, "gamma_signal": -513342, "vega_signal": -173545, "option_type": "P", "stock_price": 175.32, "utc_time": 1774018580000}, {"instrument": "NVDA", "mid_signal": 108334, "gamma_signal": 49350, "vega_signal": 4744, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018585000}, {"instrument": "NVDA", "mid_signal": 1033924, "gamma_signal": -223821, "vega_signal": -120742, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018585000}, {"instrument": "NVDA", "mid_signal": -69149, "gamma_signal": 33998, "vega_signal": 17144, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018590000}, {"instrument": "NVDA", "mid_signal": -197362, "gamma_signal": 106667, "vega_signal": -1639, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018590000}, {"instrument": "NVDA", "mid_signal": 408871, "gamma_signal": 71089, "vega_signal": 150472, "option_type": "C", "stock_price": 175.355, "utc_time": 1774018595000}, {"instrument": "NVDA", "mid_signal": -79118, "gamma_signal": 27522, "vega_signal": 1015, "option_type": "P", "stock_price": 175.355, "utc_time": 1774018595000}, {"instrument": "NVDA", "mid_signal": -560579, "gamma_signal": -87579, "vega_signal": 8808, "option_type": "C", "stock_price": 175.37, "utc_time": 1774018600000}, {"instrument": "NVDA", "mid_signal": 116484, "gamma_signal": -21136, "vega_signal": 16048, "option_type": "P", "stock_price": 175.37, "utc_time": 1774018600000}, {"instrument": "NVDA", "mid_signal": -345553, "gamma_signal": 20939, "vega_signal": -14895, "option_type": "C", "stock_price": 175.38, "utc_time": 1774018605000}, {"instrument": "NVDA", "mid_signal": 323978, "gamma_signal": -4932, "vega_signal": -4540, "option_type": "P", "stock_price": 175.39, "utc_time": 1774018605000}, {"instrument": "NVDA", "mid_signal": 168445, "gamma_signal": -84616, "vega_signal": 28433, "option_type": "C", "stock_price": 175.355, "utc_time": 1774018610000}, {"instrument": "NVDA", "mid_signal": -405824, "gamma_signal": 52299, "vega_signal": 37473, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018610000}, {"instrument": "NVDA", "mid_signal": -557047, "gamma_signal": -96113, "vega_signal": -110771, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018615000}, {"instrument": "NVDA", "mid_signal": -193076, "gamma_signal": 19233, "vega_signal": 68638, "option_type": "P", "stock_price": 175.37, "utc_time": 1774018615000}, {"instrument": "NVDA", "mid_signal": 289004, "gamma_signal": 25622, "vega_signal": -97999, "option_type": "C", "stock_price": 175.395, "utc_time": 1774018620000}, {"instrument": "NVDA", "mid_signal": 732643, "gamma_signal": 28595, "vega_signal": -816458, "option_type": "P", "stock_price": 175.375, "utc_time": 1774018620000}, {"instrument": "NVDA", "mid_signal": -126120, "gamma_signal": -7716, "vega_signal": -11728, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018625000}, {"instrument": "NVDA", "mid_signal": 1112472, "gamma_signal": -229068, "vega_signal": -144629, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018625000}, {"instrument": "NVDA", "mid_signal": 3076867, "gamma_signal": 519354, "vega_signal": 977099, "option_type": "C", "stock_price": 175.59, "utc_time": 1774018630000}, {"instrument": "NVDA", "mid_signal": 1329643, "gamma_signal": -135859, "vega_signal": -546465, "option_type": "P", "stock_price": 175.59, "utc_time": 1774018630000}, {"instrument": "NVDA", "mid_signal": 588768, "gamma_signal": 455185, "vega_signal": -126330, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018635000}, {"instrument": "NVDA", "mid_signal": 962263, "gamma_signal": -177635, "vega_signal": -169496, "option_type": "P", "stock_price": 175.64, "utc_time": 1774018635000}, {"instrument": "NVDA", "mid_signal": -156845, "gamma_signal": 18523, "vega_signal": 101144, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018640000}, {"instrument": "NVDA", "mid_signal": -1562097, "gamma_signal": 696742, "vega_signal": 37823, "option_type": "P", "stock_price": 175.64, "utc_time": 1774018640000}, {"instrument": "NVDA", "mid_signal": -251259, "gamma_signal": -30036, "vega_signal": -135507, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018645000}, {"instrument": "NVDA", "mid_signal": -466039, "gamma_signal": 208434, "vega_signal": 8995, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018645000}, {"instrument": "NVDA", "mid_signal": 26577, "gamma_signal": -119019, "vega_signal": -10598, "option_type": "C", "stock_price": 175.58, "utc_time": 1774018650000}, {"instrument": "NVDA", "mid_signal": -46785, "gamma_signal": 9332, "vega_signal": -2869, "option_type": "P", "stock_price": 175.59, "utc_time": 1774018650000}, {"instrument": "NVDA", "mid_signal": -563179, "gamma_signal": -30239, "vega_signal": -262308, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018655000}, {"instrument": "NVDA", "mid_signal": 1979464, "gamma_signal": -803105, "vega_signal": -165888, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018655000}, {"instrument": "NVDA", "mid_signal": 525926, "gamma_signal": 157175, "vega_signal": 291888, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018660000}, {"instrument": "NVDA", "mid_signal": 24690, "gamma_signal": 55694, "vega_signal": -11536, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018660000}, {"instrument": "NVDA", "mid_signal": 832668, "gamma_signal": 211434, "vega_signal": 146547, "option_type": "C", "stock_price": 175.65, "utc_time": 1774018665000}, {"instrument": "NVDA", "mid_signal": 97712, "gamma_signal": -47560, "vega_signal": -28193, "option_type": "P", "stock_price": 175.65, "utc_time": 1774018665000}, {"instrument": "NVDA", "mid_signal": 1076300, "gamma_signal": 277346, "vega_signal": 47922, "option_type": "C", "stock_price": 175.68, "utc_time": 1774018670000}, {"instrument": "NVDA", "mid_signal": 355523, "gamma_signal": -67067, "vega_signal": -43174, "option_type": "P", "stock_price": 175.68, "utc_time": 1774018670000}, {"instrument": "NVDA", "mid_signal": -125708, "gamma_signal": -8517, "vega_signal": -20008, "option_type": "C", "stock_price": 175.685, "utc_time": 1774018675000}, {"instrument": "NVDA", "mid_signal": 387005, "gamma_signal": -132375, "vega_signal": -93379, "option_type": "P", "stock_price": 175.685, "utc_time": 1774018675000}, {"instrument": "NVDA", "mid_signal": 2125489, "gamma_signal": 958719, "vega_signal": 72572, "option_type": "C", "stock_price": 175.695, "utc_time": 1774018680000}, {"instrument": "NVDA", "mid_signal": 608442, "gamma_signal": -147737, "vega_signal": -260912, "option_type": "P", "stock_price": 175.695, "utc_time": 1774018680000}, {"instrument": "NVDA", "mid_signal": 926515, "gamma_signal": 166581, "vega_signal": 66155, "option_type": "C", "stock_price": 175.66, "utc_time": 1774018685000}, {"instrument": "NVDA", "mid_signal": 56630, "gamma_signal": 80490, "vega_signal": -119027, "option_type": "P", "stock_price": 175.67, "utc_time": 1774018685000}, {"instrument": "NVDA", "mid_signal": -262087, "gamma_signal": -79131, "vega_signal": -290602, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018690000}, {"instrument": "NVDA", "mid_signal": -201371, "gamma_signal": 31013, "vega_signal": 47183, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018690000}, {"instrument": "NVDA", "mid_signal": 292032, "gamma_signal": 37370, "vega_signal": -13075, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018695000}, {"instrument": "NVDA", "mid_signal": 33513, "gamma_signal": -10267, "vega_signal": -41535, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018695000}, {"instrument": "NVDA", "mid_signal": 4364329, "gamma_signal": 211429, "vega_signal": 1626656, "option_type": "C", "stock_price": 175.7, "utc_time": 1774018700000}, {"instrument": "NVDA", "mid_signal": 143228, "gamma_signal": -38718, "vega_signal": -44939, "option_type": "P", "stock_price": 175.7, "utc_time": 1774018700000}, {"instrument": "NVDA", "mid_signal": 1644510, "gamma_signal": 452379, "vega_signal": 66645, "option_type": "C", "stock_price": 175.71, "utc_time": 1774018705000}, {"instrument": "NVDA", "mid_signal": -222062, "gamma_signal": 11560, "vega_signal": -37740, "option_type": "P", "stock_price": 175.71, "utc_time": 1774018705000}, {"instrument": "NVDA", "mid_signal": 912411, "gamma_signal": 304689, "vega_signal": 55061, "option_type": "C", "stock_price": 175.76, "utc_time": 1774018710000}, {"instrument": "NVDA", "mid_signal": -1734080, "gamma_signal": 1044735, "vega_signal": 51546, "option_type": "P", "stock_price": 175.76, "utc_time": 1774018710000}, {"instrument": "NVDA", "mid_signal": -1212402, "gamma_signal": -313313, "vega_signal": 49667, "option_type": "C", "stock_price": 175.74, "utc_time": 1774018715000}, {"instrument": "NVDA", "mid_signal": 295693, "gamma_signal": -18707, "vega_signal": -4301, "option_type": "P", "stock_price": 175.74, "utc_time": 1774018715000}, {"instrument": "NVDA", "mid_signal": -33188, "gamma_signal": 1767, "vega_signal": -25247, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018720000}, {"instrument": "NVDA", "mid_signal": -322773, "gamma_signal": 20734, "vega_signal": 30003, "option_type": "P", "stock_price": 175.66, "utc_time": 1774018720000}, {"instrument": "NVDA", "mid_signal": -794324, "gamma_signal": -111083, "vega_signal": -274635, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018725000}, {"instrument": "NVDA", "mid_signal": 123691, "gamma_signal": 14117, "vega_signal": 1234, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018725000}, {"instrument": "NVDA", "mid_signal": -275659, "gamma_signal": -96367, "vega_signal": 308668, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018730000}, {"instrument": "NVDA", "mid_signal": -31385, "gamma_signal": -507, "vega_signal": -2100, "option_type": "P", "stock_price": 175.64, "utc_time": 1774018730000}, {"instrument": "NVDA", "mid_signal": 40806, "gamma_signal": -31138, "vega_signal": 72252, "option_type": "C", "stock_price": 175.65, "utc_time": 1774018735000}, {"instrument": "NVDA", "mid_signal": 292954, "gamma_signal": -110029, "vega_signal": -19471, "option_type": "P", "stock_price": 175.65, "utc_time": 1774018735000}, {"instrument": "NVDA", "mid_signal": 3160434, "gamma_signal": 303302, "vega_signal": 513399, "option_type": "C", "stock_price": 175.65, "utc_time": 1774018740000}, {"instrument": "NVDA", "mid_signal": 68831, "gamma_signal": -14706, "vega_signal": -14957, "option_type": "P", "stock_price": 175.65, "utc_time": 1774018740000}, {"instrument": "NVDA", "mid_signal": -2035055, "gamma_signal": -1399135, "vega_signal": -228361, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018745000}, {"instrument": "NVDA", "mid_signal": 282666, "gamma_signal": -17313, "vega_signal": -10057, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018745000}, {"instrument": "NVDA", "mid_signal": 6277, "gamma_signal": -24028, "vega_signal": 356507, "option_type": "C", "stock_price": 175.63, "utc_time": 1774018750000}, {"instrument": "NVDA", "mid_signal": 82838, "gamma_signal": -36970, "vega_signal": -14901, "option_type": "P", "stock_price": 175.63, "utc_time": 1774018750000}, {"instrument": "NVDA", "mid_signal": -4990330, "gamma_signal": -656110, "vega_signal": -570368, "option_type": "C", "stock_price": 175.58, "utc_time": 1774018755000}, {"instrument": "NVDA", "mid_signal": 93981, "gamma_signal": -96135, "vega_signal": 24670, "option_type": "P", "stock_price": 175.58, "utc_time": 1774018755000}, {"instrument": "NVDA", "mid_signal": 118270, "gamma_signal": 36658, "vega_signal": -54281, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018760000}, {"instrument": "NVDA", "mid_signal": -4866333, "gamma_signal": 427063, "vega_signal": 1156320, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018760000}, {"instrument": "NVDA", "mid_signal": -192826, "gamma_signal": 13617, "vega_signal": -336575, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018765000}, {"instrument": "NVDA", "mid_signal": -535957, "gamma_signal": 85126, "vega_signal": 72529, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018765000}, {"instrument": "NVDA", "mid_signal": 93230, "gamma_signal": 44235, "vega_signal": 13231, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018770000}, {"instrument": "NVDA", "mid_signal": 377372, "gamma_signal": -32719, "vega_signal": -148534, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018770000}, {"instrument": "NVDA", "mid_signal": 1149168, "gamma_signal": 263446, "vega_signal": 243558, "option_type": "C", "stock_price": 175.71, "utc_time": 1774018775000}, {"instrument": "NVDA", "mid_signal": 1154890, "gamma_signal": -297861, "vega_signal": -133244, "option_type": "P", "stock_price": 175.71, "utc_time": 1774018775000}, {"instrument": "NVDA", "mid_signal": -51328, "gamma_signal": -2056, "vega_signal": -136639, "option_type": "C", "stock_price": 175.72, "utc_time": 1774018780000}, {"instrument": "NVDA", "mid_signal": -103581, "gamma_signal": 46254, "vega_signal": -3270, "option_type": "P", "stock_price": 175.72, "utc_time": 1774018780000}, {"instrument": "NVDA", "mid_signal": 134828, "gamma_signal": 5269, "vega_signal": -47362, "option_type": "C", "stock_price": 175.74, "utc_time": 1774018785000}, {"instrument": "NVDA", "mid_signal": 345344, "gamma_signal": -86803, "vega_signal": -15754, "option_type": "P", "stock_price": 175.72, "utc_time": 1774018785000}, {"instrument": "NVDA", "mid_signal": 29491, "gamma_signal": 10608, "vega_signal": 30128, "option_type": "C", "stock_price": 175.725, "utc_time": 1774018790000}, {"instrument": "NVDA", "mid_signal": -16284, "gamma_signal": 7669, "vega_signal": 6813, "option_type": "P", "stock_price": 175.725, "utc_time": 1774018790000}, {"instrument": "NVDA", "mid_signal": 1965852, "gamma_signal": 411374, "vega_signal": 755684, "option_type": "C", "stock_price": 175.85, "utc_time": 1774018795000}, {"instrument": "NVDA", "mid_signal": 2472969, "gamma_signal": -482028, "vega_signal": -146723, "option_type": "P", "stock_price": 175.86, "utc_time": 1774018795000}, {"instrument": "NVDA", "mid_signal": 4958375, "gamma_signal": 2017861, "vega_signal": 938462, "option_type": "C", "stock_price": 175.95, "utc_time": 1774018800000}, {"instrument": "NVDA", "mid_signal": 662417, "gamma_signal": -221186, "vega_signal": 68652, "option_type": "P", "stock_price": 175.95, "utc_time": 1774018800000}, {"instrument": "NVDA", "mid_signal": 299501, "gamma_signal": 101475, "vega_signal": 233681, "option_type": "C", "stock_price": 175.97, "utc_time": 1774018805000}, {"instrument": "NVDA", "mid_signal": 246667, "gamma_signal": -110165, "vega_signal": 39, "option_type": "P", "stock_price": 175.97, "utc_time": 1774018805000}, {"instrument": "NVDA", "mid_signal": 4204986, "gamma_signal": 1155807, "vega_signal": 224405, "option_type": "C", "stock_price": 176.025, "utc_time": 1774018810000}, {"instrument": "NVDA", "mid_signal": 433799, "gamma_signal": -254005, "vega_signal": -61150, "option_type": "P", "stock_price": 176.025, "utc_time": 1774018810000}, {"instrument": "NVDA", "mid_signal": 4177706, "gamma_signal": 1470395, "vega_signal": 921152, "option_type": "C", "stock_price": 176.19, "utc_time": 1774018815000}, {"instrument": "NVDA", "mid_signal": 2669379, "gamma_signal": -713589, "vega_signal": -161230, "option_type": "P", "stock_price": 176.18, "utc_time": 1774018815000}, {"instrument": "NVDA", "mid_signal": 232017, "gamma_signal": -133987, "vega_signal": 67792, "option_type": "C", "stock_price": 176.15, "utc_time": 1774018820000}, {"instrument": "NVDA", "mid_signal": 3103855, "gamma_signal": -735221, "vega_signal": -569698, "option_type": "P", "stock_price": 176.15, "utc_time": 1774018820000}, {"instrument": "NVDA", "mid_signal": 277632, "gamma_signal": 700921, "vega_signal": 232186, "option_type": "C", "stock_price": 176.19, "utc_time": 1774018825000}, {"instrument": "NVDA", "mid_signal": 544656, "gamma_signal": -49516, "vega_signal": -105767, "option_type": "P", "stock_price": 176.19, "utc_time": 1774018825000}, {"instrument": "NVDA", "mid_signal": -233965, "gamma_signal": 41585, "vega_signal": -295708, "option_type": "C", "stock_price": 176.15, "utc_time": 1774018830000}, {"instrument": "NVDA", "mid_signal": -84257, "gamma_signal": 38207, "vega_signal": 43640, "option_type": "P", "stock_price": 176.15, "utc_time": 1774018830000}, {"instrument": "NVDA", "mid_signal": 41453, "gamma_signal": 110368, "vega_signal": -208871, "option_type": "C", "stock_price": 176.17, "utc_time": 1774018835000}, {"instrument": "NVDA", "mid_signal": -9035, "gamma_signal": 97163, "vega_signal": 2004, "option_type": "P", "stock_price": 176.17, "utc_time": 1774018835000}, {"instrument": "NVDA", "mid_signal": 1520767, "gamma_signal": 729615, "vega_signal": 191290, "option_type": "C", "stock_price": 176.18, "utc_time": 1774018840000}, {"instrument": "NVDA", "mid_signal": 456008, "gamma_signal": -242961, "vega_signal": -35796, "option_type": "P", "stock_price": 176.18, "utc_time": 1774018840000}, {"instrument": "NVDA", "mid_signal": -1096715, "gamma_signal": -424881, "vega_signal": -136096, "option_type": "C", "stock_price": 176.19, "utc_time": 1774018845000}, {"instrument": "NVDA", "mid_signal": 1341486, "gamma_signal": -199112, "vega_signal": -214950, "option_type": "P", "stock_price": 176.19, "utc_time": 1774018845000}, {"instrument": "NVDA", "mid_signal": 342266, "gamma_signal": 117618, "vega_signal": 77483, "option_type": "C", "stock_price": 176.23, "utc_time": 1774018850000}, {"instrument": "NVDA", "mid_signal": 733058, "gamma_signal": -160201, "vega_signal": -93888, "option_type": "P", "stock_price": 176.245, "utc_time": 1774018850000}, {"instrument": "NVDA", "mid_signal": 271629, "gamma_signal": 29584, "vega_signal": -35430, "option_type": "C", "stock_price": 176.225, "utc_time": 1774018855000}, {"instrument": "NVDA", "mid_signal": 592327, "gamma_signal": -97649, "vega_signal": -11321, "option_type": "P", "stock_price": 176.225, "utc_time": 1774018855000}, {"instrument": "NVDA", "mid_signal": -1588994, "gamma_signal": -424924, "vega_signal": -294981, "option_type": "C", "stock_price": 176.06, "utc_time": 1774018860000}, {"instrument": "NVDA", "mid_signal": 370590, "gamma_signal": 86474, "vega_signal": -180267, "option_type": "P", "stock_price": 176.06, "utc_time": 1774018860000}, {"instrument": "NVDA", "mid_signal": 466043, "gamma_signal": 257671, "vega_signal": -1317, "option_type": "C", "stock_price": 176.09, "utc_time": 1774018865000}, {"instrument": "NVDA", "mid_signal": -326667, "gamma_signal": 68490, "vega_signal": 23472, "option_type": "P", "stock_price": 176.09, "utc_time": 1774018865000}, {"instrument": "NVDA", "mid_signal": 654288, "gamma_signal": 291172, "vega_signal": 67441, "option_type": "C", "stock_price": 176.08, "utc_time": 1774018870000}, {"instrument": "NVDA", "mid_signal": 175578, "gamma_signal": -11012, "vega_signal": -8610, "option_type": "P", "stock_price": 176.08, "utc_time": 1774018870000}, {"instrument": "NVDA", "mid_signal": 852671, "gamma_signal": 63575, "vega_signal": 352549, "option_type": "C", "stock_price": 176.13, "utc_time": 1774018875000}, {"instrument": "NVDA", "mid_signal": 115153, "gamma_signal": 36756, "vega_signal": -25365, "option_type": "P", "stock_price": 176.13, "utc_time": 1774018875000}, {"instrument": "NVDA", "mid_signal": 1768446, "gamma_signal": 181656, "vega_signal": 526385, "option_type": "C", "stock_price": 176.12, "utc_time": 1774018880000}, {"instrument": "NVDA", "mid_signal": -442920, "gamma_signal": 82567, "vega_signal": 21063, "option_type": "P", "stock_price": 176.12, "utc_time": 1774018880000}, {"instrument": "NVDA", "mid_signal": 166445, "gamma_signal": -57074, "vega_signal": 29571, "option_type": "C", "stock_price": 176.115, "utc_time": 1774018885000}, {"instrument": "NVDA", "mid_signal": -173237, "gamma_signal": 5577, "vega_signal": 30542, "option_type": "P", "stock_price": 176.115, "utc_time": 1774018885000}, {"instrument": "NVDA", "mid_signal": -736619, "gamma_signal": -693909, "vega_signal": 119844, "option_type": "C", "stock_price": 176.15, "utc_time": 1774018890000}, {"instrument": "NVDA", "mid_signal": 3281896, "gamma_signal": -810933, "vega_signal": -665921, "option_type": "P", "stock_price": 176.15, "utc_time": 1774018890000}, {"instrument": "NVDA", "mid_signal": 190837, "gamma_signal": 210503, "vega_signal": -34968, "option_type": "C", "stock_price": 176.16, "utc_time": 1774018895000}, {"instrument": "NVDA", "mid_signal": -198958, "gamma_signal": 66107, "vega_signal": -7684, "option_type": "P", "stock_price": 176.16, "utc_time": 1774018895000}, {"instrument": "NVDA", "mid_signal": -57852, "gamma_signal": -81304, "vega_signal": 18829, "option_type": "C", "stock_price": 176.16, "utc_time": 1774018900000}, {"instrument": "NVDA", "mid_signal": 123980, "gamma_signal": -13821, "vega_signal": -122510, "option_type": "P", "stock_price": 176.16, "utc_time": 1774018900000}, {"instrument": "NVDA", "mid_signal": 137876, "gamma_signal": 41022, "vega_signal": 25996, "option_type": "C", "stock_price": 176.13, "utc_time": 1774018905000}, {"instrument": "NVDA", "mid_signal": 10704, "gamma_signal": 5050, "vega_signal": -45645, "option_type": "P", "stock_price": 176.12, "utc_time": 1774018905000}, {"instrument": "NVDA", "mid_signal": 745202, "gamma_signal": 146206, "vega_signal": -67216, "option_type": "C", "stock_price": 176.095, "utc_time": 1774018910000}, {"instrument": "NVDA", "mid_signal": -153555, "gamma_signal": 86186, "vega_signal": 45482, "option_type": "P", "stock_price": 176.1, "utc_time": 1774018910000}, {"instrument": "NVDA", "mid_signal": 643708, "gamma_signal": 181685, "vega_signal": -279428, "option_type": "C", "stock_price": 176.1, "utc_time": 1774018915000}, {"instrument": "NVDA", "mid_signal": -440327, "gamma_signal": 231415, "vega_signal": 33623, "option_type": "P", "stock_price": 176.1, "utc_time": 1774018915000}, {"instrument": "NVDA", "mid_signal": 345581, "gamma_signal": 239264, "vega_signal": -68590, "option_type": "C", "stock_price": 176.17, "utc_time": 1774018920000}, {"instrument": "NVDA", "mid_signal": 2198108, "gamma_signal": -454110, "vega_signal": -37264, "option_type": "P", "stock_price": 176.15, "utc_time": 1774018920000}, {"instrument": "NVDA", "mid_signal": -343983, "gamma_signal": -13845, "vega_signal": -79309, "option_type": "C", "stock_price": 176.15, "utc_time": 1774018925000}, {"instrument": "NVDA", "mid_signal": 726523, "gamma_signal": -280104, "vega_signal": -99985, "option_type": "P", "stock_price": 176.16, "utc_time": 1774018925000}, {"instrument": "NVDA", "mid_signal": -237115, "gamma_signal": -38592, "vega_signal": 9206, "option_type": "C", "stock_price": 176.09, "utc_time": 1774018930000}, {"instrument": "NVDA", "mid_signal": -792339, "gamma_signal": 243348, "vega_signal": 128474, "option_type": "P", "stock_price": 176.09, "utc_time": 1774018930000}, {"instrument": "NVDA", "mid_signal": -1418096, "gamma_signal": -358280, "vega_signal": -264732, "option_type": "C", "stock_price": 175.97, "utc_time": 1774018935000}, {"instrument": "NVDA", "mid_signal": -329261, "gamma_signal": 137001, "vega_signal": 115467, "option_type": "P", "stock_price": 175.97, "utc_time": 1774018935000}, {"instrument": "NVDA", "mid_signal": 53585, "gamma_signal": 13008, "vega_signal": 7809, "option_type": "C", "stock_price": 175.97, "utc_time": 1774018940000}, {"instrument": "NVDA", "mid_signal": 59071, "gamma_signal": -48390, "vega_signal": -16763, "option_type": "P", "stock_price": 175.97, "utc_time": 1774018940000}, {"instrument": "NVDA", "mid_signal": -313078, "gamma_signal": -136839, "vega_signal": -119904, "option_type": "C", "stock_price": 175.91, "utc_time": 1774018945000}, {"instrument": "NVDA", "mid_signal": -13238, "gamma_signal": 73000, "vega_signal": 48131, "option_type": "P", "stock_price": 175.91, "utc_time": 1774018945000}, {"instrument": "NVDA", "mid_signal": -404900, "gamma_signal": -49430, "vega_signal": -118002, "option_type": "C", "stock_price": 175.765, "utc_time": 1774018950000}, {"instrument": "NVDA", "mid_signal": -1528003, "gamma_signal": 465630, "vega_signal": 242033, "option_type": "P", "stock_price": 175.78, "utc_time": 1774018950000}, {"instrument": "NVDA", "mid_signal": 77225, "gamma_signal": -22104, "vega_signal": 28189, "option_type": "C", "stock_price": 175.75, "utc_time": 1774018955000}, {"instrument": "NVDA", "mid_signal": 943636, "gamma_signal": -110370, "vega_signal": -220676, "option_type": "P", "stock_price": 175.75, "utc_time": 1774018955000}, {"instrument": "NVDA", "mid_signal": 447195, "gamma_signal": 52447, "vega_signal": 380409, "option_type": "C", "stock_price": 175.73, "utc_time": 1774018960000}, {"instrument": "NVDA", "mid_signal": 219528, "gamma_signal": 20034, "vega_signal": 32886, "option_type": "P", "stock_price": 175.73, "utc_time": 1774018960000}, {"instrument": "NVDA", "mid_signal": -413708, "gamma_signal": -119877, "vega_signal": -7749, "option_type": "C", "stock_price": 175.765, "utc_time": 1774018965000}, {"instrument": "NVDA", "mid_signal": 338586, "gamma_signal": -34276, "vega_signal": 1567, "option_type": "P", "stock_price": 175.755, "utc_time": 1774018965000}, {"instrument": "NVDA", "mid_signal": -408288, "gamma_signal": -281044, "vega_signal": -30929, "option_type": "C", "stock_price": 175.805, "utc_time": 1774018970000}, {"instrument": "NVDA", "mid_signal": 5867009, "gamma_signal": -1968780, "vega_signal": -165666, "option_type": "P", "stock_price": 175.805, "utc_time": 1774018970000}, {"instrument": "NVDA", "mid_signal": -143586, "gamma_signal": 20203, "vega_signal": -41577, "option_type": "C", "stock_price": 175.76, "utc_time": 1774018975000}, {"instrument": "NVDA", "mid_signal": -320273, "gamma_signal": 15626, "vega_signal": -9598, "option_type": "P", "stock_price": 175.76, "utc_time": 1774018975000}, {"instrument": "NVDA", "mid_signal": 173122, "gamma_signal": 103793, "vega_signal": 10260, "option_type": "C", "stock_price": 175.78, "utc_time": 1774018980000}, {"instrument": "NVDA", "mid_signal": 321181, "gamma_signal": -635, "vega_signal": 15735, "option_type": "P", "stock_price": 175.77, "utc_time": 1774018980000}, {"instrument": "NVDA", "mid_signal": -620320, "gamma_signal": -78092, "vega_signal": -43005, "option_type": "C", "stock_price": 175.8, "utc_time": 1774018985000}, {"instrument": "NVDA", "mid_signal": -335517, "gamma_signal": 326914, "vega_signal": -20953, "option_type": "P", "stock_price": 175.8, "utc_time": 1774018985000}, {"instrument": "NVDA", "mid_signal": 234618, "gamma_signal": 129076, "vega_signal": -76230, "option_type": "C", "stock_price": 175.81, "utc_time": 1774018990000}, {"instrument": "NVDA", "mid_signal": -179465, "gamma_signal": -18301, "vega_signal": 41920, "option_type": "P", "stock_price": 175.84, "utc_time": 1774018990000}, {"instrument": "NVDA", "mid_signal": -536772, "gamma_signal": -83656, "vega_signal": -124077, "option_type": "C", "stock_price": 175.795, "utc_time": 1774018995000}, {"instrument": "NVDA", "mid_signal": 39894, "gamma_signal": 2178, "vega_signal": 28140, "option_type": "P", "stock_price": 175.795, "utc_time": 1774018995000}, {"instrument": "NVDA", "mid_signal": -94973, "gamma_signal": -17245, "vega_signal": -24187, "option_type": "C", "stock_price": 175.77, "utc_time": 1774019000000}, {"instrument": "NVDA", "mid_signal": -115025, "gamma_signal": 6026, "vega_signal": -10105, "option_type": "P", "stock_price": 175.77, "utc_time": 1774019000000}, {"instrument": "NVDA", "mid_signal": 853390, "gamma_signal": 113222, "vega_signal": 182138, "option_type": "C", "stock_price": 175.805, "utc_time": 1774019005000}, {"instrument": "NVDA", "mid_signal": -173680, "gamma_signal": -11917, "vega_signal": 252500, "option_type": "P", "stock_price": 175.805, "utc_time": 1774019005000}, {"instrument": "NVDA", "mid_signal": 493934, "gamma_signal": 40437, "vega_signal": 346867, "option_type": "C", "stock_price": 175.8, "utc_time": 1774019010000}, {"instrument": "NVDA", "mid_signal": -124231, "gamma_signal": 76975, "vega_signal": -18525, "option_type": "P", "stock_price": 175.805, "utc_time": 1774019010000}, {"instrument": "NVDA", "mid_signal": 77310, "gamma_signal": 22153, "vega_signal": 8410, "option_type": "C", "stock_price": 175.79, "utc_time": 1774019015000}, {"instrument": "NVDA", "mid_signal": 131519, "gamma_signal": -1743, "vega_signal": 35050, "option_type": "P", "stock_price": 175.79, "utc_time": 1774019015000}, {"instrument": "NVDA", "mid_signal": 204547, "gamma_signal": 100637, "vega_signal": -5410, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019020000}, {"instrument": "NVDA", "mid_signal": -27321, "gamma_signal": 26464, "vega_signal": -12167, "option_type": "P", "stock_price": 175.78, "utc_time": 1774019020000}, {"instrument": "NVDA", "mid_signal": -176508, "gamma_signal": -58542, "vega_signal": -87608, "option_type": "C", "stock_price": 175.71, "utc_time": 1774019025000}, {"instrument": "NVDA", "mid_signal": 407738, "gamma_signal": -45403, "vega_signal": -274628, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019025000}, {"instrument": "NVDA", "mid_signal": -73652, "gamma_signal": -77197, "vega_signal": 54677, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019030000}, {"instrument": "NVDA", "mid_signal": -3094372, "gamma_signal": 638317, "vega_signal": 377507, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019030000}, {"instrument": "NVDA", "mid_signal": -615188, "gamma_signal": -77606, "vega_signal": -350212, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019035000}, {"instrument": "NVDA", "mid_signal": -729658, "gamma_signal": 173068, "vega_signal": 130715, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019035000}, {"instrument": "NVDA", "mid_signal": -249695, "gamma_signal": -94741, "vega_signal": -43286, "option_type": "C", "stock_price": 175.67, "utc_time": 1774019040000}, {"instrument": "NVDA", "mid_signal": 82366, "gamma_signal": -4554, "vega_signal": -11049, "option_type": "P", "stock_price": 175.67, "utc_time": 1774019040000}, {"instrument": "NVDA", "mid_signal": 664101, "gamma_signal": 246434, "vega_signal": -77979, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019045000}, {"instrument": "NVDA", "mid_signal": -149752, "gamma_signal": 43913, "vega_signal": 68626, "option_type": "P", "stock_price": 175.645, "utc_time": 1774019045000}, {"instrument": "NVDA", "mid_signal": 3212, "gamma_signal": 95811, "vega_signal": -36996, "option_type": "C", "stock_price": 175.59, "utc_time": 1774019050000}, {"instrument": "NVDA", "mid_signal": -981374, "gamma_signal": 260285, "vega_signal": 212453, "option_type": "P", "stock_price": 175.59, "utc_time": 1774019050000}, {"instrument": "NVDA", "mid_signal": -431124, "gamma_signal": -32753, "vega_signal": -148470, "option_type": "C", "stock_price": 175.585, "utc_time": 1774019055000}, {"instrument": "NVDA", "mid_signal": -91822, "gamma_signal": 59971, "vega_signal": 174418, "option_type": "P", "stock_price": 175.59, "utc_time": 1774019055000}, {"instrument": "NVDA", "mid_signal": -50373, "gamma_signal": -9876, "vega_signal": -40810, "option_type": "C", "stock_price": 175.61, "utc_time": 1774019060000}, {"instrument": "NVDA", "mid_signal": 394086, "gamma_signal": 367, "vega_signal": -6613, "option_type": "P", "stock_price": 175.61, "utc_time": 1774019060000}, {"instrument": "NVDA", "mid_signal": 60520, "gamma_signal": 33374, "vega_signal": 6627, "option_type": "C", "stock_price": 175.64, "utc_time": 1774019065000}, {"instrument": "NVDA", "mid_signal": 184359, "gamma_signal": -162413, "vega_signal": -27092, "option_type": "P", "stock_price": 175.61, "utc_time": 1774019065000}, {"instrument": "NVDA", "mid_signal": -42271, "gamma_signal": 18146, "vega_signal": -19565, "option_type": "C", "stock_price": 175.62, "utc_time": 1774019070000}, {"instrument": "NVDA", "mid_signal": 258979, "gamma_signal": -3145, "vega_signal": -37768, "option_type": "P", "stock_price": 175.62, "utc_time": 1774019070000}, {"instrument": "NVDA", "mid_signal": -378166, "gamma_signal": -1429, "vega_signal": -386435, "option_type": "C", "stock_price": 175.61, "utc_time": 1774019075000}, {"instrument": "NVDA", "mid_signal": 353208, "gamma_signal": -31578, "vega_signal": -30218, "option_type": "P", "stock_price": 175.61, "utc_time": 1774019075000}, {"instrument": "NVDA", "mid_signal": -117856, "gamma_signal": 5197, "vega_signal": -620376, "option_type": "C", "stock_price": 175.615, "utc_time": 1774019080000}, {"instrument": "NVDA", "mid_signal": 301522, "gamma_signal": -39288, "vega_signal": -77759, "option_type": "P", "stock_price": 175.63, "utc_time": 1774019080000}, {"instrument": "NVDA", "mid_signal": 452872, "gamma_signal": 39642, "vega_signal": 127213, "option_type": "C", "stock_price": 175.685, "utc_time": 1774019085000}, {"instrument": "NVDA", "mid_signal": -14766, "gamma_signal": 5877, "vega_signal": 2800, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019085000}, {"instrument": "NVDA", "mid_signal": -34927, "gamma_signal": 699, "vega_signal": -29752, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019090000}, {"instrument": "NVDA", "mid_signal": 277165, "gamma_signal": -39602, "vega_signal": -4482, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019090000}, {"instrument": "NVDA", "mid_signal": -862897, "gamma_signal": -42417, "vega_signal": -1087795, "option_type": "C", "stock_price": 175.62, "utc_time": 1774019095000}, {"instrument": "NVDA", "mid_signal": -549180, "gamma_signal": 89605, "vega_signal": 32306, "option_type": "P", "stock_price": 175.62, "utc_time": 1774019095000}, {"instrument": "NVDA", "mid_signal": -108258, "gamma_signal": 43740, "vega_signal": 17692, "option_type": "C", "stock_price": 175.59, "utc_time": 1774019100000}, {"instrument": "NVDA", "mid_signal": 57330, "gamma_signal": -11838, "vega_signal": 32714, "option_type": "P", "stock_price": 175.59, "utc_time": 1774019100000}, {"instrument": "NVDA", "mid_signal": 6031960, "gamma_signal": 884243, "vega_signal": 715879, "option_type": "C", "stock_price": 175.63, "utc_time": 1774019105000}, {"instrument": "NVDA", "mid_signal": 270040, "gamma_signal": 35264, "vega_signal": 46117, "option_type": "P", "stock_price": 175.67, "utc_time": 1774019105000}, {"instrument": "NVDA", "mid_signal": -38481, "gamma_signal": -25919, "vega_signal": 18474, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019110000}, {"instrument": "NVDA", "mid_signal": 142742, "gamma_signal": -60448, "vega_signal": 28415, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019110000}, {"instrument": "NVDA", "mid_signal": -34323, "gamma_signal": 87160, "vega_signal": 22815, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019115000}, {"instrument": "NVDA", "mid_signal": 1321587, "gamma_signal": -332178, "vega_signal": -47119, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019115000}, {"instrument": "NVDA", "mid_signal": -15478, "gamma_signal": 5314, "vega_signal": 33370, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019120000}, {"instrument": "NVDA", "mid_signal": -16816, "gamma_signal": -4698, "vega_signal": 52029, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019120000}, {"instrument": "NVDA", "mid_signal": 3619176, "gamma_signal": 570025, "vega_signal": 431057, "option_type": "C", "stock_price": 175.67, "utc_time": 1774019125000}, {"instrument": "NVDA", "mid_signal": -120216, "gamma_signal": 4026, "vega_signal": 8117, "option_type": "P", "stock_price": 175.67, "utc_time": 1774019125000}, {"instrument": "NVDA", "mid_signal": -1017704, "gamma_signal": -119283, "vega_signal": -161759, "option_type": "C", "stock_price": 175.64, "utc_time": 1774019130000}, {"instrument": "NVDA", "mid_signal": -492547, "gamma_signal": 102278, "vega_signal": -3067, "option_type": "P", "stock_price": 175.64, "utc_time": 1774019130000}, {"instrument": "NVDA", "mid_signal": -310347, "gamma_signal": 15170, "vega_signal": -46218, "option_type": "C", "stock_price": 175.58, "utc_time": 1774019135000}, {"instrument": "NVDA", "mid_signal": -222525, "gamma_signal": 123513, "vega_signal": 5523, "option_type": "P", "stock_price": 175.59, "utc_time": 1774019135000}, {"instrument": "NVDA", "mid_signal": -71707, "gamma_signal": -12571, "vega_signal": -28024, "option_type": "C", "stock_price": 175.63, "utc_time": 1774019140000}, {"instrument": "NVDA", "mid_signal": 340164, "gamma_signal": -40137, "vega_signal": -26557, "option_type": "P", "stock_price": 175.62, "utc_time": 1774019140000}, {"instrument": "NVDA", "mid_signal": -310548, "gamma_signal": -69863, "vega_signal": -174748, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019145000}, {"instrument": "NVDA", "mid_signal": -199875, "gamma_signal": 6205, "vega_signal": 4339, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019145000}, {"instrument": "NVDA", "mid_signal": -171114, "gamma_signal": -105739, "vega_signal": 7642, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019150000}, {"instrument": "NVDA", "mid_signal": -319885, "gamma_signal": 16528, "vega_signal": 10539, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019150000}, {"instrument": "NVDA", "mid_signal": -131035, "gamma_signal": -25872, "vega_signal": 50619, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019155000}, {"instrument": "NVDA", "mid_signal": -117805, "gamma_signal": 1856, "vega_signal": 10594, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019155000}, {"instrument": "NVDA", "mid_signal": 598900, "gamma_signal": 232694, "vega_signal": 2066, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019160000}, {"instrument": "NVDA", "mid_signal": 372366, "gamma_signal": -63323, "vega_signal": -42657, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019160000}, {"instrument": "NVDA", "mid_signal": 2099018, "gamma_signal": 455740, "vega_signal": 167850, "option_type": "C", "stock_price": 175.78, "utc_time": 1774019165000}, {"instrument": "NVDA", "mid_signal": 11296891, "gamma_signal": -767138, "vega_signal": -5134582, "option_type": "P", "stock_price": 175.78, "utc_time": 1774019165000}, {"instrument": "NVDA", "mid_signal": 611098, "gamma_signal": 141752, "vega_signal": 123929, "option_type": "C", "stock_price": 175.765, "utc_time": 1774019170000}, {"instrument": "NVDA", "mid_signal": -30971, "gamma_signal": -11229, "vega_signal": 47198, "option_type": "P", "stock_price": 175.79, "utc_time": 1774019170000}, {"instrument": "NVDA", "mid_signal": 132292, "gamma_signal": 19008, "vega_signal": 60857, "option_type": "C", "stock_price": 175.805, "utc_time": 1774019175000}, {"instrument": "NVDA", "mid_signal": 74093, "gamma_signal": 1241, "vega_signal": -21649, "option_type": "P", "stock_price": 175.805, "utc_time": 1774019175000}, {"instrument": "NVDA", "mid_signal": -383399, "gamma_signal": -135941, "vega_signal": -38514, "option_type": "C", "stock_price": 175.79, "utc_time": 1774019180000}, {"instrument": "NVDA", "mid_signal": 1309748, "gamma_signal": -190735, "vega_signal": -388061, "option_type": "P", "stock_price": 175.79, "utc_time": 1774019180000}, {"instrument": "NVDA", "mid_signal": 3437984, "gamma_signal": 503424, "vega_signal": 461568, "option_type": "C", "stock_price": 175.8, "utc_time": 1774019185000}, {"instrument": "NVDA", "mid_signal": 19892, "gamma_signal": -1231, "vega_signal": -5453, "option_type": "P", "stock_price": 175.8, "utc_time": 1774019185000}, {"instrument": "NVDA", "mid_signal": 728514, "gamma_signal": 89999, "vega_signal": 227336, "option_type": "C", "stock_price": 175.77, "utc_time": 1774019190000}, {"instrument": "NVDA", "mid_signal": -1902529, "gamma_signal": 371554, "vega_signal": 265318, "option_type": "P", "stock_price": 175.775, "utc_time": 1774019190000}, {"instrument": "NVDA", "mid_signal": 43960, "gamma_signal": 3397, "vega_signal": 4746, "option_type": "C", "stock_price": 175.81, "utc_time": 1774019195000}, {"instrument": "NVDA", "mid_signal": -245540, "gamma_signal": -112913, "vega_signal": 9603, "option_type": "P", "stock_price": 175.79, "utc_time": 1774019195000}, {"instrument": "NVDA", "mid_signal": 31092, "gamma_signal": -30352, "vega_signal": -60809, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019200000}, {"instrument": "NVDA", "mid_signal": -591287, "gamma_signal": 108045, "vega_signal": 13398, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019200000}, {"instrument": "NVDA", "mid_signal": -852922, "gamma_signal": -160693, "vega_signal": -246275, "option_type": "C", "stock_price": 175.7, "utc_time": 1774019205000}, {"instrument": "NVDA", "mid_signal": -96559, "gamma_signal": 63176, "vega_signal": -10035, "option_type": "P", "stock_price": 175.7, "utc_time": 1774019205000}, {"instrument": "NVDA", "mid_signal": 1043893, "gamma_signal": 97312, "vega_signal": 81689, "option_type": "C", "stock_price": 175.72, "utc_time": 1774019210000}, {"instrument": "NVDA", "mid_signal": 48329, "gamma_signal": -3533, "vega_signal": 5629, "option_type": "P", "stock_price": 175.72, "utc_time": 1774019210000}, {"instrument": "NVDA", "mid_signal": -38639, "gamma_signal": -4974, "vega_signal": -38349, "option_type": "C", "stock_price": 175.75, "utc_time": 1774019215000}, {"instrument": "NVDA", "mid_signal": 126765, "gamma_signal": -8784, "vega_signal": -9944, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019215000}, {"instrument": "NVDA", "mid_signal": -247905, "gamma_signal": -18508, "vega_signal": -3566, "option_type": "C", "stock_price": 175.77, "utc_time": 1774019220000}, {"instrument": "NVDA", "mid_signal": 1439835, "gamma_signal": -243399, "vega_signal": -32556, "option_type": "P", "stock_price": 175.77, "utc_time": 1774019220000}, {"instrument": "NVDA", "mid_signal": -8471611, "gamma_signal": -241468, "vega_signal": -2711335, "option_type": "C", "stock_price": 175.735, "utc_time": 1774019225000}, {"instrument": "NVDA", "mid_signal": 109912, "gamma_signal": 2508, "vega_signal": -17938, "option_type": "P", "stock_price": 175.735, "utc_time": 1774019225000}, {"instrument": "NVDA", "mid_signal": -277565, "gamma_signal": -279200, "vega_signal": 431, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019230000}, {"instrument": "NVDA", "mid_signal": -36870, "gamma_signal": 20043, "vega_signal": 3753, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019230000}, {"instrument": "NVDA", "mid_signal": -1725275, "gamma_signal": -44246, "vega_signal": -1259335, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019235000}, {"instrument": "NVDA", "mid_signal": -74871, "gamma_signal": 15211, "vega_signal": 45358, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019235000}, {"instrument": "NVDA", "mid_signal": -145113, "gamma_signal": -88682, "vega_signal": -18382, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019240000}, {"instrument": "NVDA", "mid_signal": -33224, "gamma_signal": -8385, "vega_signal": 6224, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019240000}, {"instrument": "NVDA", "mid_signal": -453624, "gamma_signal": -167972, "vega_signal": 78866, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019245000}, {"instrument": "NVDA", "mid_signal": -2396152, "gamma_signal": 261390, "vega_signal": 261201, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019245000}, {"instrument": "NVDA", "mid_signal": -55455, "gamma_signal": -1090, "vega_signal": -22487, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019250000}, {"instrument": "NVDA", "mid_signal": 740640, "gamma_signal": -114181, "vega_signal": -157796, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019250000}, {"instrument": "NVDA", "mid_signal": 18906, "gamma_signal": 8432, "vega_signal": 951, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019255000}, {"instrument": "NVDA", "mid_signal": 177240, "gamma_signal": -77687, "vega_signal": -9826, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019255000}, {"instrument": "NVDA", "mid_signal": -242637, "gamma_signal": -38357, "vega_signal": -29923, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019260000}, {"instrument": "NVDA", "mid_signal": -10418, "gamma_signal": -42, "vega_signal": 1424, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019260000}, {"instrument": "NVDA", "mid_signal": -1461019, "gamma_signal": -367560, "vega_signal": -84101, "option_type": "C", "stock_price": 175.7, "utc_time": 1774019265000}, {"instrument": "NVDA", "mid_signal": -92171, "gamma_signal": 27232, "vega_signal": -7455, "option_type": "P", "stock_price": 175.7, "utc_time": 1774019265000}, {"instrument": "NVDA", "mid_signal": -529755, "gamma_signal": -121676, "vega_signal": -364250, "option_type": "C", "stock_price": 175.71, "utc_time": 1774019270000}, {"instrument": "NVDA", "mid_signal": -101980, "gamma_signal": 48322, "vega_signal": 12376, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019270000}, {"instrument": "NVDA", "mid_signal": 41677, "gamma_signal": 2397, "vega_signal": 19196, "option_type": "C", "stock_price": 175.75, "utc_time": 1774019275000}, {"instrument": "NVDA", "mid_signal": 132139, "gamma_signal": -23149, "vega_signal": 105557, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019275000}, {"instrument": "NVDA", "mid_signal": -38657, "gamma_signal": 3202, "vega_signal": -1072, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019280000}, {"instrument": "NVDA", "mid_signal": -64046, "gamma_signal": -3301, "vega_signal": 17194, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019280000}, {"instrument": "NVDA", "mid_signal": 153573, "gamma_signal": 84901, "vega_signal": 31928, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019285000}, {"instrument": "NVDA", "mid_signal": 220287, "gamma_signal": -30981, "vega_signal": 2421, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019285000}, {"instrument": "NVDA", "mid_signal": -473229, "gamma_signal": -171964, "vega_signal": -51094, "option_type": "C", "stock_price": 175.69, "utc_time": 1774019290000}, {"instrument": "NVDA", "mid_signal": 25035, "gamma_signal": -2067, "vega_signal": 18493, "option_type": "P", "stock_price": 175.69, "utc_time": 1774019290000}, {"instrument": "NVDA", "mid_signal": -1360189, "gamma_signal": -173535, "vega_signal": -298550, "option_type": "C", "stock_price": 175.615, "utc_time": 1774019295000}, {"instrument": "NVDA", "mid_signal": -813866, "gamma_signal": 136458, "vega_signal": 271083, "option_type": "P", "stock_price": 175.615, "utc_time": 1774019295000}, {"instrument": "NVDA", "mid_signal": -54963, "gamma_signal": -52246, "vega_signal": -22179, "option_type": "C", "stock_price": 175.62, "utc_time": 1774019300000}, {"instrument": "NVDA", "mid_signal": 648683, "gamma_signal": 203810, "vega_signal": -1457898, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019300000}, {"instrument": "NVDA", "mid_signal": 4782230, "gamma_signal": 154616, "vega_signal": 2338194, "option_type": "C", "stock_price": 175.57, "utc_time": 1774019305000}, {"instrument": "NVDA", "mid_signal": -7808629, "gamma_signal": 394089, "vega_signal": 2716779, "option_type": "P", "stock_price": 175.57, "utc_time": 1774019305000}, {"instrument": "NVDA", "mid_signal": 185621, "gamma_signal": 95421, "vega_signal": 24348, "option_type": "C", "stock_price": 175.62, "utc_time": 1774019310000}, {"instrument": "NVDA", "mid_signal": 2176423, "gamma_signal": -276169, "vega_signal": -1400845, "option_type": "P", "stock_price": 175.62, "utc_time": 1774019310000}, {"instrument": "NVDA", "mid_signal": 764272, "gamma_signal": 405, "vega_signal": 1112155, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019315000}, {"instrument": "NVDA", "mid_signal": -117289, "gamma_signal": 20107, "vega_signal": -13412, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019315000}, {"instrument": "NVDA", "mid_signal": -83194, "gamma_signal": -36708, "vega_signal": -45646, "option_type": "C", "stock_price": 175.68, "utc_time": 1774019320000}, {"instrument": "NVDA", "mid_signal": 510166, "gamma_signal": -4447, "vega_signal": -202913, "option_type": "P", "stock_price": 175.68, "utc_time": 1774019320000}, {"instrument": "NVDA", "mid_signal": -34486, "gamma_signal": -4782, "vega_signal": -19291, "option_type": "C", "stock_price": 175.69, "utc_time": 1774019325000}, {"instrument": "NVDA", "mid_signal": 180787, "gamma_signal": -5599, "vega_signal": -6905, "option_type": "P", "stock_price": 175.69, "utc_time": 1774019325000}, {"instrument": "NVDA", "mid_signal": 165911, "gamma_signal": 120653, "vega_signal": 29995, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019330000}, {"instrument": "NVDA", "mid_signal": 116681, "gamma_signal": -33475, "vega_signal": 2651, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019330000}, {"instrument": "NVDA", "mid_signal": 18587, "gamma_signal": 8332, "vega_signal": -8564, "option_type": "C", "stock_price": 175.745, "utc_time": 1774019335000}, {"instrument": "NVDA", "mid_signal": -151971, "gamma_signal": 58703, "vega_signal": 83126, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019335000}, {"instrument": "NVDA", "mid_signal": -76752, "gamma_signal": -13174, "vega_signal": -73247, "option_type": "C", "stock_price": 175.7, "utc_time": 1774019340000}, {"instrument": "NVDA", "mid_signal": -17573, "gamma_signal": 9492, "vega_signal": 6069, "option_type": "P", "stock_price": 175.7, "utc_time": 1774019340000}, {"instrument": "NVDA", "mid_signal": -138377, "gamma_signal": -46465, "vega_signal": -32269, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019345000}, {"instrument": "NVDA", "mid_signal": 93625, "gamma_signal": -9716, "vega_signal": 6215, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019345000}, {"instrument": "NVDA", "mid_signal": -704871, "gamma_signal": -82612, "vega_signal": -72926, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019350000}, {"instrument": "NVDA", "mid_signal": 111084, "gamma_signal": -37866, "vega_signal": -39919, "option_type": "P", "stock_price": 175.72, "utc_time": 1774019350000}, {"instrument": "NVDA", "mid_signal": 65246, "gamma_signal": -5510, "vega_signal": -32106, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019355000}, {"instrument": "NVDA", "mid_signal": 27352, "gamma_signal": 1820, "vega_signal": -11686, "option_type": "P", "stock_price": 175.7, "utc_time": 1774019355000}, {"instrument": "NVDA", "mid_signal": -247257, "gamma_signal": -104479, "vega_signal": 18354, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019360000}, {"instrument": "NVDA", "mid_signal": 69224, "gamma_signal": -5276, "vega_signal": 1232, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019360000}, {"instrument": "NVDA", "mid_signal": -69912, "gamma_signal": 164, "vega_signal": -26740, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019365000}, {"instrument": "NVDA", "mid_signal": 53095, "gamma_signal": 6106, "vega_signal": 2174, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019365000}, {"instrument": "NVDA", "mid_signal": -56043, "gamma_signal": 7534, "vega_signal": -50339, "option_type": "C", "stock_price": 175.77, "utc_time": 1774019370000}, {"instrument": "NVDA", "mid_signal": 223414, "gamma_signal": -27670, "vega_signal": -23409, "option_type": "P", "stock_price": 175.795, "utc_time": 1774019370000}, {"instrument": "NVDA", "mid_signal": 133921, "gamma_signal": 164861, "vega_signal": 60569, "option_type": "C", "stock_price": 175.82, "utc_time": 1774019375000}, {"instrument": "NVDA", "mid_signal": -377741, "gamma_signal": 52341, "vega_signal": -36116, "option_type": "P", "stock_price": 175.82, "utc_time": 1774019375000}, {"instrument": "NVDA", "mid_signal": -46046, "gamma_signal": -11475, "vega_signal": -91307, "option_type": "C", "stock_price": 175.81, "utc_time": 1774019380000}, {"instrument": "NVDA", "mid_signal": -217204, "gamma_signal": 21522, "vega_signal": 34865, "option_type": "P", "stock_price": 175.81, "utc_time": 1774019380000}, {"instrument": "NVDA", "mid_signal": 152881, "gamma_signal": 38121, "vega_signal": 15629, "option_type": "C", "stock_price": 175.85, "utc_time": 1774019385000}, {"instrument": "NVDA", "mid_signal": 262058, "gamma_signal": -12883, "vega_signal": -61530, "option_type": "P", "stock_price": 175.85, "utc_time": 1774019385000}, {"instrument": "NVDA", "mid_signal": 57940, "gamma_signal": 21954, "vega_signal": -30099, "option_type": "C", "stock_price": 175.82, "utc_time": 1774019390000}, {"instrument": "NVDA", "mid_signal": 167800, "gamma_signal": -12698, "vega_signal": -21077, "option_type": "P", "stock_price": 175.82, "utc_time": 1774019390000}, {"instrument": "NVDA", "mid_signal": -946711, "gamma_signal": -68256, "vega_signal": -686193, "option_type": "C", "stock_price": 175.83, "utc_time": 1774019395000}, {"instrument": "NVDA", "mid_signal": 43315, "gamma_signal": -16597, "vega_signal": -5851, "option_type": "P", "stock_price": 175.83, "utc_time": 1774019395000}, {"instrument": "NVDA", "mid_signal": 447, "gamma_signal": 5714, "vega_signal": -2623, "option_type": "C", "stock_price": 175.82, "utc_time": 1774019400000}, {"instrument": "NVDA", "mid_signal": 294979, "gamma_signal": -19929, "vega_signal": -370740, "option_type": "P", "stock_price": 175.81, "utc_time": 1774019400000}, {"instrument": "NVDA", "mid_signal": 453545, "gamma_signal": 260313, "vega_signal": 36894, "option_type": "C", "stock_price": 175.87, "utc_time": 1774019405000}, {"instrument": "NVDA", "mid_signal": 8157, "gamma_signal": -47906, "vega_signal": -14479, "option_type": "P", "stock_price": 175.87, "utc_time": 1774019405000}, {"instrument": "NVDA", "mid_signal": 2295762, "gamma_signal": 279617, "vega_signal": 1318117, "option_type": "C", "stock_price": 175.925, "utc_time": 1774019410000}, {"instrument": "NVDA", "mid_signal": 392163, "gamma_signal": -70678, "vega_signal": -86810, "option_type": "P", "stock_price": 175.92, "utc_time": 1774019410000}, {"instrument": "NVDA", "mid_signal": 302807, "gamma_signal": 85932, "vega_signal": 56376, "option_type": "C", "stock_price": 175.95, "utc_time": 1774019415000}, {"instrument": "NVDA", "mid_signal": 218378, "gamma_signal": -39186, "vega_signal": -166730, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019415000}, {"instrument": "NVDA", "mid_signal": 640882, "gamma_signal": 76509, "vega_signal": 233800, "option_type": "C", "stock_price": 175.98, "utc_time": 1774019420000}, {"instrument": "NVDA", "mid_signal": -369359, "gamma_signal": 264061, "vega_signal": -69611, "option_type": "P", "stock_price": 175.97, "utc_time": 1774019420000}, {"instrument": "NVDA", "mid_signal": -378200, "gamma_signal": -20985, "vega_signal": -155876, "option_type": "C", "stock_price": 175.99, "utc_time": 1774019425000}, {"instrument": "NVDA", "mid_signal": 691325, "gamma_signal": -374087, "vega_signal": -69348, "option_type": "P", "stock_price": 175.99, "utc_time": 1774019425000}, {"instrument": "NVDA", "mid_signal": 1241572, "gamma_signal": 283935, "vega_signal": 176460, "option_type": "C", "stock_price": 176.005, "utc_time": 1774019430000}, {"instrument": "NVDA", "mid_signal": 971136, "gamma_signal": -214510, "vega_signal": 21022, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019430000}, {"instrument": "NVDA", "mid_signal": 671203, "gamma_signal": 167800, "vega_signal": 87744, "option_type": "C", "stock_price": 176, "utc_time": 1774019435000}, {"instrument": "NVDA", "mid_signal": -36232, "gamma_signal": 13397, "vega_signal": -6754, "option_type": "P", "stock_price": 176, "utc_time": 1774019435000}, {"instrument": "NVDA", "mid_signal": 380950, "gamma_signal": 54386, "vega_signal": 874060, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019440000}, {"instrument": "NVDA", "mid_signal": 16945, "gamma_signal": -709, "vega_signal": -45999, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019440000}, {"instrument": "NVDA", "mid_signal": -570465, "gamma_signal": -3579, "vega_signal": -252936, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019445000}, {"instrument": "NVDA", "mid_signal": -1402359, "gamma_signal": 23855, "vega_signal": 1302461, "option_type": "P", "stock_price": 175.93, "utc_time": 1774019445000}, {"instrument": "NVDA", "mid_signal": -189119, "gamma_signal": -57806, "vega_signal": 125150, "option_type": "C", "stock_price": 175.93, "utc_time": 1774019450000}, {"instrument": "NVDA", "mid_signal": -33875, "gamma_signal": -7155, "vega_signal": 13810, "option_type": "P", "stock_price": 175.93, "utc_time": 1774019450000}, {"instrument": "NVDA", "mid_signal": -178018, "gamma_signal": -54145, "vega_signal": -963, "option_type": "C", "stock_price": 175.935, "utc_time": 1774019455000}, {"instrument": "NVDA", "mid_signal": -67591, "gamma_signal": 65197, "vega_signal": -45917, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019455000}, {"instrument": "NVDA", "mid_signal": -106637, "gamma_signal": -818, "vega_signal": -75126, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019460000}, {"instrument": "NVDA", "mid_signal": 30668, "gamma_signal": 2002, "vega_signal": -54833, "option_type": "P", "stock_price": 175.9, "utc_time": 1774019460000}, {"instrument": "NVDA", "mid_signal": 86, "gamma_signal": -1461, "vega_signal": 180486, "option_type": "C", "stock_price": 175.88, "utc_time": 1774019465000}, {"instrument": "NVDA", "mid_signal": -1922776, "gamma_signal": 587025, "vega_signal": 221556, "option_type": "P", "stock_price": 175.86, "utc_time": 1774019465000}, {"instrument": "NVDA", "mid_signal": -1043199, "gamma_signal": -415511, "vega_signal": -316330, "option_type": "C", "stock_price": 175.85, "utc_time": 1774019470000}, {"instrument": "NVDA", "mid_signal": -88401, "gamma_signal": 4319, "vega_signal": 10100, "option_type": "P", "stock_price": 175.85, "utc_time": 1774019470000}, {"instrument": "NVDA", "mid_signal": 77278, "gamma_signal": 41229, "vega_signal": 28900, "option_type": "C", "stock_price": 175.84, "utc_time": 1774019475000}, {"instrument": "NVDA", "mid_signal": -33848, "gamma_signal": 6362, "vega_signal": 7686, "option_type": "P", "stock_price": 175.84, "utc_time": 1774019475000}, {"instrument": "NVDA", "mid_signal": -90700, "gamma_signal": -23565, "vega_signal": -1942, "option_type": "C", "stock_price": 175.86, "utc_time": 1774019480000}, {"instrument": "NVDA", "mid_signal": 675579, "gamma_signal": -352525, "vega_signal": -73501, "option_type": "P", "stock_price": 175.88, "utc_time": 1774019480000}, {"instrument": "NVDA", "mid_signal": 226248, "gamma_signal": 6525, "vega_signal": 19285, "option_type": "C", "stock_price": 175.92, "utc_time": 1774019485000}, {"instrument": "NVDA", "mid_signal": 96158, "gamma_signal": -18860, "vega_signal": -20274, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019485000}, {"instrument": "NVDA", "mid_signal": -6318426, "gamma_signal": -172162, "vega_signal": -5310155, "option_type": "C", "stock_price": 175.91, "utc_time": 1774019490000}, {"instrument": "NVDA", "mid_signal": 74942, "gamma_signal": -3429, "vega_signal": -25320, "option_type": "P", "stock_price": 175.92, "utc_time": 1774019490000}, {"instrument": "NVDA", "mid_signal": 120828, "gamma_signal": 34447, "vega_signal": 5374, "option_type": "C", "stock_price": 175.905, "utc_time": 1774019495000}, {"instrument": "NVDA", "mid_signal": 12338, "gamma_signal": 2664, "vega_signal": 6158, "option_type": "P", "stock_price": 175.905, "utc_time": 1774019495000}, {"instrument": "NVDA", "mid_signal": 476011, "gamma_signal": 25112, "vega_signal": -85357, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019500000}, {"instrument": "NVDA", "mid_signal": 103450, "gamma_signal": -21419, "vega_signal": -79860, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019500000}, {"instrument": "NVDA", "mid_signal": -114710, "gamma_signal": -25856, "vega_signal": -34425, "option_type": "C", "stock_price": 175.97, "utc_time": 1774019505000}, {"instrument": "NVDA", "mid_signal": 233746, "gamma_signal": -104524, "vega_signal": -126028, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019505000}, {"instrument": "NVDA", "mid_signal": 1785588, "gamma_signal": 494782, "vega_signal": 735003, "option_type": "C", "stock_price": 176.055, "utc_time": 1774019510000}, {"instrument": "NVDA", "mid_signal": 2149943, "gamma_signal": -469426, "vega_signal": -66524, "option_type": "P", "stock_price": 176.055, "utc_time": 1774019510000}, {"instrument": "NVDA", "mid_signal": 229883, "gamma_signal": 3682, "vega_signal": 96191, "option_type": "C", "stock_price": 176.06, "utc_time": 1774019515000}, {"instrument": "NVDA", "mid_signal": 109393, "gamma_signal": -10451, "vega_signal": -48290, "option_type": "P", "stock_price": 176.06, "utc_time": 1774019515000}, {"instrument": "NVDA", "mid_signal": 93699, "gamma_signal": 14458, "vega_signal": 26217, "option_type": "C", "stock_price": 176.01, "utc_time": 1774019520000}, {"instrument": "NVDA", "mid_signal": -115454, "gamma_signal": 68530, "vega_signal": 2824, "option_type": "P", "stock_price": 176.02, "utc_time": 1774019520000}, {"instrument": "NVDA", "mid_signal": 149768, "gamma_signal": 42623, "vega_signal": -23519, "option_type": "C", "stock_price": 175.965, "utc_time": 1774019525000}, {"instrument": "NVDA", "mid_signal": -8755, "gamma_signal": -36394, "vega_signal": -6537, "option_type": "P", "stock_price": 175.965, "utc_time": 1774019525000}, {"instrument": "NVDA", "mid_signal": 112640, "gamma_signal": 40430, "vega_signal": 17846, "option_type": "C", "stock_price": 175.97, "utc_time": 1774019530000}, {"instrument": "NVDA", "mid_signal": -175738, "gamma_signal": 50492, "vega_signal": 1298, "option_type": "P", "stock_price": 175.97, "utc_time": 1774019530000}, {"instrument": "NVDA", "mid_signal": -613306, "gamma_signal": -38013, "vega_signal": -488513, "option_type": "C", "stock_price": 175.905, "utc_time": 1774019535000}, {"instrument": "NVDA", "mid_signal": -63737, "gamma_signal": 4964, "vega_signal": 55719, "option_type": "P", "stock_price": 175.91, "utc_time": 1774019535000}, {"instrument": "NVDA", "mid_signal": -93720, "gamma_signal": -51626, "vega_signal": -101240, "option_type": "C", "stock_price": 175.89, "utc_time": 1774019540000}, {"instrument": "NVDA", "mid_signal": -663953, "gamma_signal": 409005, "vega_signal": 43749, "option_type": "P", "stock_price": 175.89, "utc_time": 1774019540000}, {"instrument": "NVDA", "mid_signal": 383244, "gamma_signal": -78303, "vega_signal": 137646, "option_type": "C", "stock_price": 175.86, "utc_time": 1774019545000}, {"instrument": "NVDA", "mid_signal": -80424, "gamma_signal": 22274, "vega_signal": 20672, "option_type": "P", "stock_price": 175.86, "utc_time": 1774019545000}, {"instrument": "NVDA", "mid_signal": 36786, "gamma_signal": 10370, "vega_signal": 176667, "option_type": "C", "stock_price": 175.91, "utc_time": 1774019550000}, {"instrument": "NVDA", "mid_signal": 96745, "gamma_signal": -33644, "vega_signal": -11808, "option_type": "P", "stock_price": 175.91, "utc_time": 1774019550000}, {"instrument": "NVDA", "mid_signal": 118332, "gamma_signal": 38191, "vega_signal": -27921, "option_type": "C", "stock_price": 175.89, "utc_time": 1774019555000}, {"instrument": "NVDA", "mid_signal": -55641, "gamma_signal": 71447, "vega_signal": -24829, "option_type": "P", "stock_price": 175.89, "utc_time": 1774019555000}, {"instrument": "NVDA", "mid_signal": -176020, "gamma_signal": -48026, "vega_signal": 65455, "option_type": "C", "stock_price": 175.885, "utc_time": 1774019560000}, {"instrument": "NVDA", "mid_signal": -75506, "gamma_signal": 11496, "vega_signal": 1149, "option_type": "P", "stock_price": 175.885, "utc_time": 1774019560000}, {"instrument": "NVDA", "mid_signal": 91655, "gamma_signal": 107840, "vega_signal": 207859, "option_type": "C", "stock_price": 175.895, "utc_time": 1774019565000}, {"instrument": "NVDA", "mid_signal": 16500, "gamma_signal": -11002, "vega_signal": 77924, "option_type": "P", "stock_price": 175.91, "utc_time": 1774019565000}, {"instrument": "NVDA", "mid_signal": 40341, "gamma_signal": 22150, "vega_signal": -15658, "option_type": "C", "stock_price": 175.965, "utc_time": 1774019570000}, {"instrument": "NVDA", "mid_signal": 401919, "gamma_signal": -176383, "vega_signal": -56043, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019570000}, {"instrument": "NVDA", "mid_signal": 312815, "gamma_signal": 103671, "vega_signal": -75831, "option_type": "C", "stock_price": 176, "utc_time": 1774019575000}, {"instrument": "NVDA", "mid_signal": 100498, "gamma_signal": -21027, "vega_signal": -43955, "option_type": "P", "stock_price": 176, "utc_time": 1774019575000}, {"instrument": "NVDA", "mid_signal": 698651, "gamma_signal": 34625, "vega_signal": 455121, "option_type": "C", "stock_price": 176.03, "utc_time": 1774019580000}, {"instrument": "NVDA", "mid_signal": 259837, "gamma_signal": -75884, "vega_signal": -51144, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019580000}, {"instrument": "NVDA", "mid_signal": -261886, "gamma_signal": -18672, "vega_signal": -81265, "option_type": "C", "stock_price": 176, "utc_time": 1774019585000}, {"instrument": "NVDA", "mid_signal": 34302, "gamma_signal": -15414, "vega_signal": -5552, "option_type": "P", "stock_price": 176.01, "utc_time": 1774019585000}, {"instrument": "NVDA", "mid_signal": 609253, "gamma_signal": 26314, "vega_signal": 295289, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019590000}, {"instrument": "NVDA", "mid_signal": -85829, "gamma_signal": -28858, "vega_signal": -5960, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019590000}, {"instrument": "NVDA", "mid_signal": -69676, "gamma_signal": -26994, "vega_signal": 15525, "option_type": "C", "stock_price": 175.92, "utc_time": 1774019595000}, {"instrument": "NVDA", "mid_signal": -4257, "gamma_signal": -9962, "vega_signal": 4623, "option_type": "P", "stock_price": 175.93, "utc_time": 1774019595000}, {"instrument": "NVDA", "mid_signal": 1051866, "gamma_signal": 252490, "vega_signal": 193105, "option_type": "C", "stock_price": 176, "utc_time": 1774019600000}, {"instrument": "NVDA", "mid_signal": 26364975, "gamma_signal": -3696603, "vega_signal": -2739239, "option_type": "P", "stock_price": 176, "utc_time": 1774019600000}, {"instrument": "NVDA", "mid_signal": -35700, "gamma_signal": -11466, "vega_signal": 5303, "option_type": "C", "stock_price": 175.975, "utc_time": 1774019605000}, {"instrument": "NVDA", "mid_signal": 71334, "gamma_signal": -1887, "vega_signal": -46930, "option_type": "P", "stock_price": 175.97, "utc_time": 1774019605000}, {"instrument": "NVDA", "mid_signal": 416283, "gamma_signal": 265425, "vega_signal": 62920, "option_type": "C", "stock_price": 175.975, "utc_time": 1774019610000}, {"instrument": "NVDA", "mid_signal": -1710244, "gamma_signal": 167100, "vega_signal": 361704, "option_type": "P", "stock_price": 175.985, "utc_time": 1774019610000}, {"instrument": "NVDA", "mid_signal": -144065, "gamma_signal": -14791, "vega_signal": -19944, "option_type": "C", "stock_price": 175.985, "utc_time": 1774019615000}, {"instrument": "NVDA", "mid_signal": 282692, "gamma_signal": -93316, "vega_signal": -37257, "option_type": "P", "stock_price": 175.985, "utc_time": 1774019615000}, {"instrument": "NVDA", "mid_signal": 4295116, "gamma_signal": 114246, "vega_signal": 444899, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019620000}, {"instrument": "NVDA", "mid_signal": -408768, "gamma_signal": 71862, "vega_signal": 18499, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019620000}, {"instrument": "NVDA", "mid_signal": -455971, "gamma_signal": -45374, "vega_signal": -73620, "option_type": "C", "stock_price": 176.04, "utc_time": 1774019625000}, {"instrument": "NVDA", "mid_signal": -35322, "gamma_signal": 3208, "vega_signal": 16092, "option_type": "P", "stock_price": 176.055, "utc_time": 1774019625000}, {"instrument": "NVDA", "mid_signal": 101512, "gamma_signal": -18000, "vega_signal": 106689, "option_type": "C", "stock_price": 175.995, "utc_time": 1774019630000}, {"instrument": "NVDA", "mid_signal": -70474, "gamma_signal": 33732, "vega_signal": 10423, "option_type": "P", "stock_price": 176, "utc_time": 1774019630000}, {"instrument": "NVDA", "mid_signal": -263797, "gamma_signal": -113240, "vega_signal": 26793, "option_type": "C", "stock_price": 176.035, "utc_time": 1774019635000}, {"instrument": "NVDA", "mid_signal": 84663, "gamma_signal": -15187, "vega_signal": -56272, "option_type": "P", "stock_price": 176.035, "utc_time": 1774019635000}, {"instrument": "NVDA", "mid_signal": 33425, "gamma_signal": 13785, "vega_signal": -362228, "option_type": "C", "stock_price": 176.02, "utc_time": 1774019640000}, {"instrument": "NVDA", "mid_signal": 181437, "gamma_signal": -54300, "vega_signal": -28655, "option_type": "P", "stock_price": 176.02, "utc_time": 1774019640000}, {"instrument": "NVDA", "mid_signal": -42309, "gamma_signal": 8299, "vega_signal": 24188, "option_type": "C", "stock_price": 176.04, "utc_time": 1774019645000}, {"instrument": "NVDA", "mid_signal": 213551, "gamma_signal": -71876, "vega_signal": -92261, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019645000}, {"instrument": "NVDA", "mid_signal": 42581, "gamma_signal": -3269, "vega_signal": 69252, "option_type": "C", "stock_price": 176.05, "utc_time": 1774019650000}, {"instrument": "NVDA", "mid_signal": 169503, "gamma_signal": -34825, "vega_signal": -1809, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019650000}, {"instrument": "NVDA", "mid_signal": -290726, "gamma_signal": -10943, "vega_signal": -235352, "option_type": "C", "stock_price": 176.13, "utc_time": 1774019655000}, {"instrument": "NVDA", "mid_signal": 887820, "gamma_signal": -539722, "vega_signal": -137305, "option_type": "P", "stock_price": 176.13, "utc_time": 1774019655000}, {"instrument": "NVDA", "mid_signal": 168735, "gamma_signal": -5648, "vega_signal": 115200, "option_type": "C", "stock_price": 176.11, "utc_time": 1774019660000}, {"instrument": "NVDA", "mid_signal": 480581, "gamma_signal": -37582, "vega_signal": -227146, "option_type": "P", "stock_price": 176.11, "utc_time": 1774019660000}, {"instrument": "NVDA", "mid_signal": -2313704, "gamma_signal": -522304, "vega_signal": -234962, "option_type": "C", "stock_price": 176.1, "utc_time": 1774019665000}, {"instrument": "NVDA", "mid_signal": 102420, "gamma_signal": 5724, "vega_signal": -26285, "option_type": "P", "stock_price": 176.12, "utc_time": 1774019665000}, {"instrument": "NVDA", "mid_signal": -83402, "gamma_signal": 45567, "vega_signal": -109029, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019670000}, {"instrument": "NVDA", "mid_signal": 42431, "gamma_signal": -14548, "vega_signal": 20338, "option_type": "P", "stock_price": 176.11, "utc_time": 1774019670000}, {"instrument": "NVDA", "mid_signal": 156210, "gamma_signal": -41858, "vega_signal": 385202, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019675000}, {"instrument": "NVDA", "mid_signal": 110440, "gamma_signal": -34258, "vega_signal": -45912, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019675000}, {"instrument": "NVDA", "mid_signal": 884697, "gamma_signal": 384477, "vega_signal": 120360, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019680000}, {"instrument": "NVDA", "mid_signal": 11504, "gamma_signal": -81000, "vega_signal": -27357, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019680000}, {"instrument": "NVDA", "mid_signal": -2940190, "gamma_signal": -605812, "vega_signal": -831771, "option_type": "C", "stock_price": 176.11, "utc_time": 1774019685000}, {"instrument": "NVDA", "mid_signal": 409287, "gamma_signal": -226699, "vega_signal": -25361, "option_type": "P", "stock_price": 176.11, "utc_time": 1774019685000}, {"instrument": "NVDA", "mid_signal": -145445, "gamma_signal": -81042, "vega_signal": 10216, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019690000}, {"instrument": "NVDA", "mid_signal": -200036, "gamma_signal": 30266, "vega_signal": 90987, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019690000}, {"instrument": "NVDA", "mid_signal": 483757, "gamma_signal": 26037, "vega_signal": 566663, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019695000}, {"instrument": "NVDA", "mid_signal": 288497, "gamma_signal": -26652, "vega_signal": -38564, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019695000}, {"instrument": "NVDA", "mid_signal": 138882, "gamma_signal": -44116, "vega_signal": 538414, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019700000}, {"instrument": "NVDA", "mid_signal": 6755, "gamma_signal": 15995, "vega_signal": -14072, "option_type": "P", "stock_price": 176.07, "utc_time": 1774019700000}, {"instrument": "NVDA", "mid_signal": 460107, "gamma_signal": 28416, "vega_signal": 447980, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019705000}, {"instrument": "NVDA", "mid_signal": 724900, "gamma_signal": -124677, "vega_signal": -38906, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019705000}, {"instrument": "NVDA", "mid_signal": 381882, "gamma_signal": 47595, "vega_signal": 373624, "option_type": "C", "stock_price": 176.05, "utc_time": 1774019710000}, {"instrument": "NVDA", "mid_signal": -136446, "gamma_signal": 24514, "vega_signal": 58986, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019710000}, {"instrument": "NVDA", "mid_signal": 179480, "gamma_signal": 25534, "vega_signal": 37977, "option_type": "C", "stock_price": 176.06, "utc_time": 1774019715000}, {"instrument": "NVDA", "mid_signal": -55941, "gamma_signal": -16393, "vega_signal": -3060, "option_type": "P", "stock_price": 176.06, "utc_time": 1774019715000}, {"instrument": "NVDA", "mid_signal": -17887, "gamma_signal": 28830, "vega_signal": -6953, "option_type": "C", "stock_price": 176.06, "utc_time": 1774019720000}, {"instrument": "NVDA", "mid_signal": 354441, "gamma_signal": -101497, "vega_signal": -164857, "option_type": "P", "stock_price": 176.06, "utc_time": 1774019720000}, {"instrument": "NVDA", "mid_signal": 237274, "gamma_signal": 80583, "vega_signal": -11279, "option_type": "C", "stock_price": 176.07, "utc_time": 1774019725000}, {"instrument": "NVDA", "mid_signal": 182554, "gamma_signal": -38348, "vega_signal": -21646, "option_type": "P", "stock_price": 176.07, "utc_time": 1774019725000}, {"instrument": "NVDA", "mid_signal": 299795, "gamma_signal": 68613, "vega_signal": 33996, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019730000}, {"instrument": "NVDA", "mid_signal": 180577, "gamma_signal": -39286, "vega_signal": -29879, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019730000}, {"instrument": "NVDA", "mid_signal": -114385, "gamma_signal": 45284, "vega_signal": -72464, "option_type": "C", "stock_price": 176.03, "utc_time": 1774019735000}, {"instrument": "NVDA", "mid_signal": -231232, "gamma_signal": 87333, "vega_signal": 27186, "option_type": "P", "stock_price": 176.03, "utc_time": 1774019735000}, {"instrument": "NVDA", "mid_signal": 1876019, "gamma_signal": 461297, "vega_signal": 149970, "option_type": "C", "stock_price": 176.16, "utc_time": 1774019740000}, {"instrument": "NVDA", "mid_signal": 652054, "gamma_signal": -308855, "vega_signal": -48114, "option_type": "P", "stock_price": 176.16, "utc_time": 1774019740000}, {"instrument": "NVDA", "mid_signal": -70536, "gamma_signal": 8514, "vega_signal": -1554, "option_type": "C", "stock_price": 176.13, "utc_time": 1774019745000}, {"instrument": "NVDA", "mid_signal": -69602, "gamma_signal": 28431, "vega_signal": -15195, "option_type": "P", "stock_price": 176.125, "utc_time": 1774019745000}, {"instrument": "NVDA", "mid_signal": 878839, "gamma_signal": 80459, "vega_signal": 1829025, "option_type": "C", "stock_price": 176.16, "utc_time": 1774019750000}, {"instrument": "NVDA", "mid_signal": 321324, "gamma_signal": -34689, "vega_signal": -63622, "option_type": "P", "stock_price": 176.16, "utc_time": 1774019750000}, {"instrument": "NVDA", "mid_signal": 1594098, "gamma_signal": 758931, "vega_signal": 80591, "option_type": "C", "stock_price": 176.16, "utc_time": 1774019755000}, {"instrument": "NVDA", "mid_signal": 1446590, "gamma_signal": -346773, "vega_signal": -151704, "option_type": "P", "stock_price": 176.16, "utc_time": 1774019755000}, {"instrument": "NVDA", "mid_signal": -488148, "gamma_signal": -104572, "vega_signal": -33462, "option_type": "C", "stock_price": 176.175, "utc_time": 1774019760000}, {"instrument": "NVDA", "mid_signal": 188209, "gamma_signal": -62454, "vega_signal": -43060, "option_type": "P", "stock_price": 176.175, "utc_time": 1774019760000}, {"instrument": "NVDA", "mid_signal": 988472, "gamma_signal": 174629, "vega_signal": 191298, "option_type": "C", "stock_price": 176.15, "utc_time": 1774019765000}, {"instrument": "NVDA", "mid_signal": 105307, "gamma_signal": -40464, "vega_signal": -18871, "option_type": "P", "stock_price": 176.15, "utc_time": 1774019765000}, {"instrument": "NVDA", "mid_signal": -483807, "gamma_signal": -87010, "vega_signal": -41261, "option_type": "C", "stock_price": 176.13, "utc_time": 1774019770000}, {"instrument": "NVDA", "mid_signal": 184369, "gamma_signal": -202364, "vega_signal": 15572, "option_type": "P", "stock_price": 176.13, "utc_time": 1774019770000}, {"instrument": "NVDA", "mid_signal": -203731, "gamma_signal": -8325, "vega_signal": -84120, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019775000}, {"instrument": "NVDA", "mid_signal": -124222, "gamma_signal": 4522, "vega_signal": 12225, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019775000}, {"instrument": "NVDA", "mid_signal": -253959, "gamma_signal": -77290, "vega_signal": 1247, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019780000}, {"instrument": "NVDA", "mid_signal": -200053, "gamma_signal": 11239, "vega_signal": 21095, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019780000}, {"instrument": "NVDA", "mid_signal": -1854, "gamma_signal": 25530, "vega_signal": -10802, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019785000}, {"instrument": "NVDA", "mid_signal": 256886, "gamma_signal": -27886, "vega_signal": -72180, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019785000}, {"instrument": "NVDA", "mid_signal": -416306, "gamma_signal": -100743, "vega_signal": 26031, "option_type": "C", "stock_price": 176.1, "utc_time": 1774019790000}, {"instrument": "NVDA", "mid_signal": -937514, "gamma_signal": 593026, "vega_signal": 39795, "option_type": "P", "stock_price": 176.1, "utc_time": 1774019790000}, {"instrument": "NVDA", "mid_signal": -18626, "gamma_signal": -258351, "vega_signal": 164555, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019795000}, {"instrument": "NVDA", "mid_signal": -368135, "gamma_signal": 56095, "vega_signal": 88077, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019795000}, {"instrument": "NVDA", "mid_signal": -845905, "gamma_signal": -138525, "vega_signal": -233196, "option_type": "C", "stock_price": 175.965, "utc_time": 1774019800000}, {"instrument": "NVDA", "mid_signal": -708902, "gamma_signal": 21515, "vega_signal": 67312, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019800000}, {"instrument": "NVDA", "mid_signal": 69647, "gamma_signal": -28866, "vega_signal": 154438, "option_type": "C", "stock_price": 175.95, "utc_time": 1774019805000}, {"instrument": "NVDA", "mid_signal": -90321, "gamma_signal": 27368, "vega_signal": -27791, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019805000}, {"instrument": "NVDA", "mid_signal": 222082, "gamma_signal": 12143, "vega_signal": 159083, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019810000}, {"instrument": "NVDA", "mid_signal": 1532, "gamma_signal": 11739, "vega_signal": -7102, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019810000}, {"instrument": "NVDA", "mid_signal": -232914, "gamma_signal": 277240, "vega_signal": -202540, "option_type": "C", "stock_price": 175.91, "utc_time": 1774019815000}, {"instrument": "NVDA", "mid_signal": -1827342, "gamma_signal": 317352, "vega_signal": 170606, "option_type": "P", "stock_price": 175.91, "utc_time": 1774019815000}, {"instrument": "NVDA", "mid_signal": 482470, "gamma_signal": 62723, "vega_signal": 239494, "option_type": "C", "stock_price": 175.95, "utc_time": 1774019820000}, {"instrument": "NVDA", "mid_signal": -681220, "gamma_signal": 132103, "vega_signal": 1948, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019820000}, {"instrument": "NVDA", "mid_signal": 91797, "gamma_signal": 17257, "vega_signal": -10167, "option_type": "C", "stock_price": 175.98, "utc_time": 1774019825000}, {"instrument": "NVDA", "mid_signal": 76991, "gamma_signal": 9105, "vega_signal": -23456, "option_type": "P", "stock_price": 175.99, "utc_time": 1774019825000}, {"instrument": "NVDA", "mid_signal": 575494, "gamma_signal": 165413, "vega_signal": 204208, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019830000}, {"instrument": "NVDA", "mid_signal": -190152, "gamma_signal": 12162, "vega_signal": 44159, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019830000}, {"instrument": "NVDA", "mid_signal": 365049, "gamma_signal": 1448, "vega_signal": 171478, "option_type": "C", "stock_price": 175.97, "utc_time": 1774019835000}, {"instrument": "NVDA", "mid_signal": -171701, "gamma_signal": 39856, "vega_signal": 10400, "option_type": "P", "stock_price": 175.97, "utc_time": 1774019835000}, {"instrument": "NVDA", "mid_signal": -421775, "gamma_signal": -201201, "vega_signal": 175641, "option_type": "C", "stock_price": 175.98, "utc_time": 1774019840000}, {"instrument": "NVDA", "mid_signal": -152545, "gamma_signal": 96117, "vega_signal": 11362, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019840000}, {"instrument": "NVDA", "mid_signal": 523352, "gamma_signal": 1946, "vega_signal": 945483, "option_type": "C", "stock_price": 175.99, "utc_time": 1774019845000}, {"instrument": "NVDA", "mid_signal": -74617, "gamma_signal": 32331, "vega_signal": 27682, "option_type": "P", "stock_price": 176, "utc_time": 1774019845000}, {"instrument": "NVDA", "mid_signal": 161334, "gamma_signal": -76707, "vega_signal": 154852, "option_type": "C", "stock_price": 175.97, "utc_time": 1774019850000}, {"instrument": "NVDA", "mid_signal": -29491, "gamma_signal": 1217, "vega_signal": 24045, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019850000}, {"instrument": "NVDA", "mid_signal": 61541, "gamma_signal": 5683, "vega_signal": 111512, "option_type": "C", "stock_price": 176.04, "utc_time": 1774019855000}, {"instrument": "NVDA", "mid_signal": 635776, "gamma_signal": -283167, "vega_signal": -68820, "option_type": "P", "stock_price": 176.04, "utc_time": 1774019855000}, {"instrument": "NVDA", "mid_signal": 84318, "gamma_signal": 75209, "vega_signal": -533537, "option_type": "C", "stock_price": 176.04, "utc_time": 1774019860000}, {"instrument": "NVDA", "mid_signal": -140404, "gamma_signal": 13564, "vega_signal": 40048, "option_type": "P", "stock_price": 176.04, "utc_time": 1774019860000}, {"instrument": "NVDA", "mid_signal": 150660, "gamma_signal": 2889, "vega_signal": 136931, "option_type": "C", "stock_price": 176.01, "utc_time": 1774019865000}, {"instrument": "NVDA", "mid_signal": 723522, "gamma_signal": -27374, "vega_signal": -423459, "option_type": "P", "stock_price": 176.01, "utc_time": 1774019865000}, {"instrument": "NVDA", "mid_signal": -280257, "gamma_signal": 29062, "vega_signal": -492107, "option_type": "C", "stock_price": 176, "utc_time": 1774019870000}, {"instrument": "NVDA", "mid_signal": 145070, "gamma_signal": -5880, "vega_signal": -44407, "option_type": "P", "stock_price": 176, "utc_time": 1774019870000}, {"instrument": "NVDA", "mid_signal": 395682, "gamma_signal": -1366, "vega_signal": 103409, "option_type": "C", "stock_price": 175.98, "utc_time": 1774019875000}, {"instrument": "NVDA", "mid_signal": 205980, "gamma_signal": -2855, "vega_signal": -64610, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019875000}, {"instrument": "NVDA", "mid_signal": 454641, "gamma_signal": 75919, "vega_signal": 90172, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019880000}, {"instrument": "NVDA", "mid_signal": -203215, "gamma_signal": 3805, "vega_signal": 59262, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019880000}, {"instrument": "NVDA", "mid_signal": -1350947, "gamma_signal": -231335, "vega_signal": -205633, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019885000}, {"instrument": "NVDA", "mid_signal": -112048, "gamma_signal": 26286, "vega_signal": -27447, "option_type": "P", "stock_price": 175.9, "utc_time": 1774019885000}, {"instrument": "NVDA", "mid_signal": -133278, "gamma_signal": -19443, "vega_signal": -106035, "option_type": "C", "stock_price": 175.93, "utc_time": 1774019890000}, {"instrument": "NVDA", "mid_signal": 80484, "gamma_signal": 14181, "vega_signal": -43882, "option_type": "P", "stock_price": 175.93, "utc_time": 1774019890000}, {"instrument": "NVDA", "mid_signal": -112698, "gamma_signal": -62189, "vega_signal": 10425, "option_type": "C", "stock_price": 175.92, "utc_time": 1774019895000}, {"instrument": "NVDA", "mid_signal": 52791, "gamma_signal": 9124, "vega_signal": -9435, "option_type": "P", "stock_price": 175.915, "utc_time": 1774019895000}, {"instrument": "NVDA", "mid_signal": -46622, "gamma_signal": -33536, "vega_signal": -19613, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019900000}, {"instrument": "NVDA", "mid_signal": 312268, "gamma_signal": 5376, "vega_signal": -104300, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019900000}, {"instrument": "NVDA", "mid_signal": 121445, "gamma_signal": 11707, "vega_signal": 99646, "option_type": "C", "stock_price": 175.93, "utc_time": 1774019905000}, {"instrument": "NVDA", "mid_signal": -334673, "gamma_signal": 50214, "vega_signal": 107920, "option_type": "P", "stock_price": 175.92, "utc_time": 1774019905000}, {"instrument": "NVDA", "mid_signal": 180823, "gamma_signal": -32070, "vega_signal": 61659, "option_type": "C", "stock_price": 175.88, "utc_time": 1774019910000}, {"instrument": "NVDA", "mid_signal": 44974, "gamma_signal": -75962, "vega_signal": 17478, "option_type": "P", "stock_price": 175.88, "utc_time": 1774019910000}, {"instrument": "NVDA", "mid_signal": 30743, "gamma_signal": 93666, "vega_signal": -19876, "option_type": "C", "stock_price": 175.85, "utc_time": 1774019915000}, {"instrument": "NVDA", "mid_signal": -21670, "gamma_signal": -170546, "vega_signal": 12954, "option_type": "P", "stock_price": 175.85, "utc_time": 1774019915000}, {"instrument": "NVDA", "mid_signal": 107788, "gamma_signal": 4185, "vega_signal": 176735, "option_type": "C", "stock_price": 175.85, "utc_time": 1774019920000}, {"instrument": "NVDA", "mid_signal": 453620, "gamma_signal": -112827, "vega_signal": -43129, "option_type": "P", "stock_price": 175.85, "utc_time": 1774019920000}, {"instrument": "NVDA", "mid_signal": -788321, "gamma_signal": -614694, "vega_signal": -23975, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019925000}, {"instrument": "NVDA", "mid_signal": 717095, "gamma_signal": -45181, "vega_signal": -7139, "option_type": "P", "stock_price": 175.9, "utc_time": 1774019925000}, {"instrument": "NVDA", "mid_signal": -125302, "gamma_signal": -36262, "vega_signal": -9878, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019930000}, {"instrument": "NVDA", "mid_signal": 601, "gamma_signal": -15153, "vega_signal": 5261, "option_type": "P", "stock_price": 175.9, "utc_time": 1774019930000}, {"instrument": "NVDA", "mid_signal": -765364, "gamma_signal": -159348, "vega_signal": -257986, "option_type": "C", "stock_price": 175.83, "utc_time": 1774019935000}, {"instrument": "NVDA", "mid_signal": 26577, "gamma_signal": 1952, "vega_signal": -185874, "option_type": "P", "stock_price": 175.83, "utc_time": 1774019935000}, {"instrument": "NVDA", "mid_signal": -1412455, "gamma_signal": -306461, "vega_signal": -292688, "option_type": "C", "stock_price": 175.81, "utc_time": 1774019940000}, {"instrument": "NVDA", "mid_signal": 20709, "gamma_signal": -23892, "vega_signal": 11462, "option_type": "P", "stock_price": 175.79, "utc_time": 1774019940000}, {"instrument": "NVDA", "mid_signal": -1223821, "gamma_signal": -406537, "vega_signal": -279064, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019945000}, {"instrument": "NVDA", "mid_signal": 134654, "gamma_signal": -21506, "vega_signal": -1993, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019945000}, {"instrument": "NVDA", "mid_signal": 118075, "gamma_signal": 207259, "vega_signal": -24253, "option_type": "C", "stock_price": 175.755, "utc_time": 1774019950000}, {"instrument": "NVDA", "mid_signal": -74141, "gamma_signal": 8487, "vega_signal": 6426, "option_type": "P", "stock_price": 175.755, "utc_time": 1774019950000}, {"instrument": "NVDA", "mid_signal": -361769, "gamma_signal": -80336, "vega_signal": -70841, "option_type": "C", "stock_price": 175.75, "utc_time": 1774019955000}, {"instrument": "NVDA", "mid_signal": -60787, "gamma_signal": 71910, "vega_signal": -68725, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019955000}, {"instrument": "NVDA", "mid_signal": -49661, "gamma_signal": -15450, "vega_signal": -35710, "option_type": "C", "stock_price": 175.77, "utc_time": 1774019960000}, {"instrument": "NVDA", "mid_signal": 46780, "gamma_signal": -19772, "vega_signal": 28991, "option_type": "P", "stock_price": 175.77, "utc_time": 1774019960000}, {"instrument": "NVDA", "mid_signal": 224704, "gamma_signal": 14464, "vega_signal": 49301, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019965000}, {"instrument": "NVDA", "mid_signal": -4826, "gamma_signal": 9072, "vega_signal": -60363, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019965000}, {"instrument": "NVDA", "mid_signal": 151680, "gamma_signal": 75240, "vega_signal": 76419, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019970000}, {"instrument": "NVDA", "mid_signal": 61575, "gamma_signal": -5193, "vega_signal": -27744, "option_type": "P", "stock_price": 175.78, "utc_time": 1774019970000}, {"instrument": "NVDA", "mid_signal": -31491, "gamma_signal": -32705, "vega_signal": 11904, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019975000}, {"instrument": "NVDA", "mid_signal": -90320, "gamma_signal": 65087, "vega_signal": -38243, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019975000}, {"instrument": "NVDA", "mid_signal": -54909, "gamma_signal": -14601, "vega_signal": -30718, "option_type": "C", "stock_price": 175.72, "utc_time": 1774019980000}, {"instrument": "NVDA", "mid_signal": 240803, "gamma_signal": -125929, "vega_signal": 111, "option_type": "P", "stock_price": 175.72, "utc_time": 1774019980000}, {"instrument": "NVDA", "mid_signal": -106924, "gamma_signal": -23332, "vega_signal": -18933, "option_type": "C", "stock_price": 175.72, "utc_time": 1774019985000}, {"instrument": "NVDA", "mid_signal": -23067, "gamma_signal": 6440, "vega_signal": 3068, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019985000}, {"instrument": "NVDA", "mid_signal": -190816, "gamma_signal": -50157, "vega_signal": -56515, "option_type": "C", "stock_price": 175.67, "utc_time": 1774019990000}, {"instrument": "NVDA", "mid_signal": -1230028, "gamma_signal": 222972, "vega_signal": 132257, "option_type": "P", "stock_price": 175.67, "utc_time": 1774019990000}, {"instrument": "NVDA", "mid_signal": -115970, "gamma_signal": -27664, "vega_signal": -97307, "option_type": "C", "stock_price": 175.655, "utc_time": 1774019995000}, {"instrument": "NVDA", "mid_signal": -6472, "gamma_signal": 5931, "vega_signal": 16679, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019995000}, {"instrument": "NVDA", "mid_signal": -9508, "gamma_signal": -28168, "vega_signal": 11209, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020000000}, {"instrument": "NVDA", "mid_signal": -218939, "gamma_signal": 72899, "vega_signal": 7364, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020000000}, {"instrument": "NVDA", "mid_signal": -975146, "gamma_signal": -260463, "vega_signal": -434919, "option_type": "C", "stock_price": 175.625, "utc_time": 1774020005000}, {"instrument": "NVDA", "mid_signal": 1235368, "gamma_signal": -210025, "vega_signal": 6514, "option_type": "P", "stock_price": 175.625, "utc_time": 1774020005000}, {"instrument": "NVDA", "mid_signal": 27560, "gamma_signal": 5209, "vega_signal": 5534, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020010000}, {"instrument": "NVDA", "mid_signal": 331919, "gamma_signal": -70917, "vega_signal": -148338, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020010000}, {"instrument": "NVDA", "mid_signal": 43234, "gamma_signal": -1146, "vega_signal": 27733, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020015000}, {"instrument": "NVDA", "mid_signal": 1316722, "gamma_signal": -678452, "vega_signal": -55217, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020015000}, {"instrument": "NVDA", "mid_signal": -186481, "gamma_signal": -61274, "vega_signal": -9829, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020020000}, {"instrument": "NVDA", "mid_signal": 55649, "gamma_signal": -59644, "vega_signal": -91689, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020020000}, {"instrument": "NVDA", "mid_signal": -164128, "gamma_signal": -4543, "vega_signal": -48305, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020025000}, {"instrument": "NVDA", "mid_signal": 49392, "gamma_signal": 89051, "vega_signal": 6570, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020025000}, {"instrument": "NVDA", "mid_signal": -1670840, "gamma_signal": -74431, "vega_signal": -1255800, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020030000}, {"instrument": "NVDA", "mid_signal": -673032, "gamma_signal": 360528, "vega_signal": -15582, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020030000}, {"instrument": "NVDA", "mid_signal": -16171, "gamma_signal": -4993, "vega_signal": -33964, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020035000}, {"instrument": "NVDA", "mid_signal": 145942, "gamma_signal": -114170, "vega_signal": 31722, "option_type": "P", "stock_price": 175.655, "utc_time": 1774020035000}, {"instrument": "NVDA", "mid_signal": 7013, "gamma_signal": -1204, "vega_signal": 768, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020040000}, {"instrument": "NVDA", "mid_signal": 6997, "gamma_signal": -9185, "vega_signal": -12970, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020040000}, {"instrument": "NVDA", "mid_signal": -247542, "gamma_signal": -16303, "vega_signal": -12332, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020045000}, {"instrument": "NVDA", "mid_signal": 387342, "gamma_signal": -27076, "vega_signal": -188970, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020045000}, {"instrument": "NVDA", "mid_signal": -138464, "gamma_signal": -120575, "vega_signal": 9251, "option_type": "C", "stock_price": 175.645, "utc_time": 1774020050000}, {"instrument": "NVDA", "mid_signal": -234021, "gamma_signal": 51842, "vega_signal": 54620, "option_type": "P", "stock_price": 175.645, "utc_time": 1774020050000}, {"instrument": "NVDA", "mid_signal": -150252, "gamma_signal": -35128, "vega_signal": 3968, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020055000}, {"instrument": "NVDA", "mid_signal": -315608, "gamma_signal": 173715, "vega_signal": 21675, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020055000}, {"instrument": "NVDA", "mid_signal": 79781, "gamma_signal": 38679, "vega_signal": 4042, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020060000}, {"instrument": "NVDA", "mid_signal": 883606, "gamma_signal": -168504, "vega_signal": -159908, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020060000}, {"instrument": "NVDA", "mid_signal": -152797, "gamma_signal": 10801, "vega_signal": -175752, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020065000}, {"instrument": "NVDA", "mid_signal": 1459339, "gamma_signal": -438632, "vega_signal": -68925, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020065000}, {"instrument": "NVDA", "mid_signal": 167248, "gamma_signal": 33231, "vega_signal": 37927, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020070000}, {"instrument": "NVDA", "mid_signal": 31738, "gamma_signal": -6932, "vega_signal": -10336, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020070000}, {"instrument": "NVDA", "mid_signal": -97701, "gamma_signal": -36055, "vega_signal": 9867, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020075000}, {"instrument": "NVDA", "mid_signal": 15647, "gamma_signal": -1838, "vega_signal": 425, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020075000}, {"instrument": "NVDA", "mid_signal": 597307, "gamma_signal": 455283, "vega_signal": -207191, "option_type": "C", "stock_price": 175.85, "utc_time": 1774020080000}, {"instrument": "NVDA", "mid_signal": -10598, "gamma_signal": -11746, "vega_signal": -78363, "option_type": "P", "stock_price": 175.85, "utc_time": 1774020080000}, {"instrument": "NVDA", "mid_signal": 434618, "gamma_signal": 77421, "vega_signal": 43451, "option_type": "C", "stock_price": 175.85, "utc_time": 1774020085000}, {"instrument": "NVDA", "mid_signal": 256735, "gamma_signal": -6572, "vega_signal": -377023, "option_type": "P", "stock_price": 175.85, "utc_time": 1774020085000}, {"instrument": "NVDA", "mid_signal": -11675, "gamma_signal": 34744, "vega_signal": -51306, "option_type": "C", "stock_price": 175.85, "utc_time": 1774020090000}, {"instrument": "NVDA", "mid_signal": -403923, "gamma_signal": 178617, "vega_signal": 42196, "option_type": "P", "stock_price": 175.85, "utc_time": 1774020090000}, {"instrument": "NVDA", "mid_signal": 262636, "gamma_signal": -27191, "vega_signal": -360200, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020095000}, {"instrument": "NVDA", "mid_signal": 12467, "gamma_signal": 5206, "vega_signal": 4943, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020095000}, {"instrument": "NVDA", "mid_signal": 27177, "gamma_signal": -4303, "vega_signal": 6074, "option_type": "C", "stock_price": 175.78, "utc_time": 1774020100000}, {"instrument": "NVDA", "mid_signal": 97331, "gamma_signal": -25501, "vega_signal": -4842, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020100000}, {"instrument": "NVDA", "mid_signal": 459624, "gamma_signal": 194021, "vega_signal": 104019, "option_type": "C", "stock_price": 175.78, "utc_time": 1774020105000}, {"instrument": "NVDA", "mid_signal": -19649, "gamma_signal": 5065, "vega_signal": -9222, "option_type": "P", "stock_price": 175.78, "utc_time": 1774020105000}, {"instrument": "NVDA", "mid_signal": 9342, "gamma_signal": 3542, "vega_signal": 8687, "option_type": "C", "stock_price": 175.81, "utc_time": 1774020110000}, {"instrument": "NVDA", "mid_signal": 86280, "gamma_signal": 71267, "vega_signal": -254819, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020110000}, {"instrument": "NVDA", "mid_signal": -194691, "gamma_signal": -165772, "vega_signal": -15949, "option_type": "C", "stock_price": 175.84, "utc_time": 1774020115000}, {"instrument": "NVDA", "mid_signal": 11906, "gamma_signal": 555, "vega_signal": -5905, "option_type": "P", "stock_price": 175.84, "utc_time": 1774020115000}, {"instrument": "NVDA", "mid_signal": -333565, "gamma_signal": 723, "vega_signal": -465592, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020120000}, {"instrument": "NVDA", "mid_signal": 1860, "gamma_signal": 2513, "vega_signal": -10168, "option_type": "P", "stock_price": 175.835, "utc_time": 1774020120000}, {"instrument": "NVDA", "mid_signal": -239106, "gamma_signal": -15293, "vega_signal": -235654, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020125000}, {"instrument": "NVDA", "mid_signal": -25755, "gamma_signal": 19386, "vega_signal": -4104, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020125000}, {"instrument": "NVDA", "mid_signal": -182450, "gamma_signal": -106023, "vega_signal": -39873, "option_type": "C", "stock_price": 175.78, "utc_time": 1774020130000}, {"instrument": "NVDA", "mid_signal": -100691, "gamma_signal": 13561, "vega_signal": 9924, "option_type": "P", "stock_price": 175.78, "utc_time": 1774020130000}, {"instrument": "NVDA", "mid_signal": -26417, "gamma_signal": -44795, "vega_signal": 235582, "option_type": "C", "stock_price": 175.74, "utc_time": 1774020135000}, {"instrument": "NVDA", "mid_signal": 328908, "gamma_signal": -2875, "vega_signal": -92133, "option_type": "P", "stock_price": 175.74, "utc_time": 1774020135000}, {"instrument": "NVDA", "mid_signal": -70277, "gamma_signal": -54384, "vega_signal": 4599, "option_type": "C", "stock_price": 175.775, "utc_time": 1774020140000}, {"instrument": "NVDA", "mid_signal": 46715, "gamma_signal": 1720, "vega_signal": -7269, "option_type": "P", "stock_price": 175.775, "utc_time": 1774020140000}, {"instrument": "NVDA", "mid_signal": -258608, "gamma_signal": -104027, "vega_signal": 94415, "option_type": "C", "stock_price": 175.76, "utc_time": 1774020145000}, {"instrument": "NVDA", "mid_signal": -44336, "gamma_signal": 19155, "vega_signal": 6898, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020145000}, {"instrument": "NVDA", "mid_signal": 528770, "gamma_signal": 14508, "vega_signal": 859670, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020150000}, {"instrument": "NVDA", "mid_signal": -472162, "gamma_signal": 236087, "vega_signal": 23462, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020150000}, {"instrument": "NVDA", "mid_signal": -39315, "gamma_signal": -13593, "vega_signal": -17713, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020155000}, {"instrument": "NVDA", "mid_signal": -12842, "gamma_signal": -9148, "vega_signal": 14381, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020155000}, {"instrument": "NVDA", "mid_signal": 40446, "gamma_signal": 16725, "vega_signal": 21841, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020160000}, {"instrument": "NVDA", "mid_signal": 14987, "gamma_signal": 1678, "vega_signal": -11935, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020160000}, {"instrument": "NVDA", "mid_signal": -31498, "gamma_signal": 26216, "vega_signal": -333896, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020165000}, {"instrument": "NVDA", "mid_signal": 61153, "gamma_signal": -20925, "vega_signal": -16896, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020165000}, {"instrument": "NVDA", "mid_signal": -86764, "gamma_signal": 30147, "vega_signal": 33848, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020170000}, {"instrument": "NVDA", "mid_signal": -2181234, "gamma_signal": 213072, "vega_signal": 467792, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020170000}, {"instrument": "NVDA", "mid_signal": -2211145, "gamma_signal": -133177, "vega_signal": -2279559, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020175000}, {"instrument": "NVDA", "mid_signal": 140103, "gamma_signal": -47518, "vega_signal": -105334, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020175000}, {"instrument": "NVDA", "mid_signal": 17555, "gamma_signal": 1315, "vega_signal": -4711, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020180000}, {"instrument": "NVDA", "mid_signal": 64695, "gamma_signal": 14542, "vega_signal": -34567, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020180000}, {"instrument": "NVDA", "mid_signal": 61261, "gamma_signal": -10707, "vega_signal": 129932, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020185000}, {"instrument": "NVDA", "mid_signal": -148606, "gamma_signal": 42257, "vega_signal": -53568, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020185000}, {"instrument": "NVDA", "mid_signal": 2473157, "gamma_signal": -117853, "vega_signal": 2282881, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020190000}, {"instrument": "NVDA", "mid_signal": -26013, "gamma_signal": 14747, "vega_signal": 13697, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020190000}, {"instrument": "NVDA", "mid_signal": -804467, "gamma_signal": -127171, "vega_signal": -278441, "option_type": "C", "stock_price": 175.615, "utc_time": 1774020195000}, {"instrument": "NVDA", "mid_signal": 651721, "gamma_signal": -110846, "vega_signal": -124880, "option_type": "P", "stock_price": 175.615, "utc_time": 1774020195000}, {"instrument": "NVDA", "mid_signal": -52056, "gamma_signal": -7267, "vega_signal": -113737, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020200000}, {"instrument": "NVDA", "mid_signal": 500233, "gamma_signal": -12947, "vega_signal": -796948, "option_type": "P", "stock_price": 175.61, "utc_time": 1774020200000}, {"instrument": "NVDA", "mid_signal": 4261077, "gamma_signal": 783551, "vega_signal": 812281, "option_type": "C", "stock_price": 175.93, "utc_time": 1774020205000}, {"instrument": "NVDA", "mid_signal": 2219669, "gamma_signal": -46603, "vega_signal": -822878, "option_type": "P", "stock_price": 175.93, "utc_time": 1774020205000}, {"instrument": "NVDA", "mid_signal": 2004835, "gamma_signal": 452906, "vega_signal": 1609239, "option_type": "C", "stock_price": 176.04, "utc_time": 1774020210000}, {"instrument": "NVDA", "mid_signal": 22925507, "gamma_signal": 59815, "vega_signal": -552265, "option_type": "P", "stock_price": 176.04, "utc_time": 1774020210000}, {"instrument": "NVDA", "mid_signal": 1293441, "gamma_signal": 113396, "vega_signal": 97074, "option_type": "C", "stock_price": 176.05, "utc_time": 1774020215000}, {"instrument": "NVDA", "mid_signal": 1034949, "gamma_signal": -58650, "vega_signal": -445059, "option_type": "P", "stock_price": 176.05, "utc_time": 1774020215000}, {"instrument": "NVDA", "mid_signal": 1247793, "gamma_signal": 105005, "vega_signal": 1264031, "option_type": "C", "stock_price": 176.015, "utc_time": 1774020220000}, {"instrument": "NVDA", "mid_signal": 3247605, "gamma_signal": -380238, "vega_signal": -958379, "option_type": "P", "stock_price": 176.03, "utc_time": 1774020220000}, {"instrument": "NVDA", "mid_signal": 98525, "gamma_signal": 94140, "vega_signal": -42623, "option_type": "C", "stock_price": 176.01, "utc_time": 1774020225000}, {"instrument": "NVDA", "mid_signal": 165480, "gamma_signal": -58347, "vega_signal": -15329, "option_type": "P", "stock_price": 176.02, "utc_time": 1774020225000}, {"instrument": "NVDA", "mid_signal": -1432286, "gamma_signal": -132632, "vega_signal": -519203, "option_type": "C", "stock_price": 176, "utc_time": 1774020230000}, {"instrument": "NVDA", "mid_signal": 93039, "gamma_signal": -12041, "vega_signal": -33919, "option_type": "P", "stock_price": 175.99, "utc_time": 1774020230000}, {"instrument": "NVDA", "mid_signal": 1006177, "gamma_signal": 163574, "vega_signal": 463712, "option_type": "C", "stock_price": 176.03, "utc_time": 1774020235000}, {"instrument": "NVDA", "mid_signal": 1606879, "gamma_signal": -195408, "vega_signal": -309671, "option_type": "P", "stock_price": 176.06, "utc_time": 1774020235000}, {"instrument": "NVDA", "mid_signal": -624907, "gamma_signal": -6317, "vega_signal": -227700, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020240000}, {"instrument": "NVDA", "mid_signal": -281081, "gamma_signal": 47063, "vega_signal": 46154, "option_type": "P", "stock_price": 175.88, "utc_time": 1774020240000}, {"instrument": "NVDA", "mid_signal": 707325, "gamma_signal": 115896, "vega_signal": 188813, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020245000}, {"instrument": "NVDA", "mid_signal": -1440809, "gamma_signal": 131127, "vega_signal": 89972, "option_type": "P", "stock_price": 175.78, "utc_time": 1774020245000}, {"instrument": "NVDA", "mid_signal": 115940, "gamma_signal": 86157, "vega_signal": 51215, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020250000}, {"instrument": "NVDA", "mid_signal": 13852, "gamma_signal": 6387, "vega_signal": -10051, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020250000}, {"instrument": "NVDA", "mid_signal": -166354, "gamma_signal": -39961, "vega_signal": -14081, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020255000}, {"instrument": "NVDA", "mid_signal": 76058, "gamma_signal": 4198, "vega_signal": -86017, "option_type": "P", "stock_price": 175.77, "utc_time": 1774020255000}, {"instrument": "NVDA", "mid_signal": 44419, "gamma_signal": -3752, "vega_signal": -7969, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020260000}, {"instrument": "NVDA", "mid_signal": -585196, "gamma_signal": 35147, "vega_signal": 26602, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020260000}, {"instrument": "NVDA", "mid_signal": -632149, "gamma_signal": -98938, "vega_signal": -72172, "option_type": "C", "stock_price": 175.745, "utc_time": 1774020265000}, {"instrument": "NVDA", "mid_signal": 20244, "gamma_signal": 24648, "vega_signal": -46640, "option_type": "P", "stock_price": 175.74, "utc_time": 1774020265000}, {"instrument": "NVDA", "mid_signal": -234032, "gamma_signal": -124526, "vega_signal": -37954, "option_type": "C", "stock_price": 175.75, "utc_time": 1774020270000}, {"instrument": "NVDA", "mid_signal": 211394, "gamma_signal": -17605, "vega_signal": -14324, "option_type": "P", "stock_price": 175.75, "utc_time": 1774020270000}, {"instrument": "NVDA", "mid_signal": 542615, "gamma_signal": 5678, "vega_signal": 78043, "option_type": "C", "stock_price": 175.74, "utc_time": 1774020275000}, {"instrument": "NVDA", "mid_signal": 35314, "gamma_signal": 9598, "vega_signal": -53267, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020275000}, {"instrument": "NVDA", "mid_signal": -315400, "gamma_signal": -30915, "vega_signal": -117645, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020280000}, {"instrument": "NVDA", "mid_signal": -710817, "gamma_signal": 151327, "vega_signal": 193933, "option_type": "P", "stock_price": 175.76, "utc_time": 1774020280000}, {"instrument": "NVDA", "mid_signal": 12520, "gamma_signal": 4200, "vega_signal": 11949, "option_type": "C", "stock_price": 175.73, "utc_time": 1774020285000}, {"instrument": "NVDA", "mid_signal": -94244, "gamma_signal": -19729, "vega_signal": 164372, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020285000}, {"instrument": "NVDA", "mid_signal": -203859, "gamma_signal": -33376, "vega_signal": -153617, "option_type": "C", "stock_price": 175.725, "utc_time": 1774020290000}, {"instrument": "NVDA", "mid_signal": -2230744, "gamma_signal": 293860, "vega_signal": 486331, "option_type": "P", "stock_price": 175.725, "utc_time": 1774020290000}, {"instrument": "NVDA", "mid_signal": -938730, "gamma_signal": -38997, "vega_signal": -617159, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020295000}, {"instrument": "NVDA", "mid_signal": -291198, "gamma_signal": 64499, "vega_signal": -19783, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020295000}, {"instrument": "NVDA", "mid_signal": 111216, "gamma_signal": 8029, "vega_signal": 21007, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020300000}, {"instrument": "NVDA", "mid_signal": -573252, "gamma_signal": 103629, "vega_signal": 200212, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020300000}, {"instrument": "NVDA", "mid_signal": -544982, "gamma_signal": -84347, "vega_signal": -151415, "option_type": "C", "stock_price": 175.61, "utc_time": 1774020305000}, {"instrument": "NVDA", "mid_signal": -2929768, "gamma_signal": 1548259, "vega_signal": 22559, "option_type": "P", "stock_price": 175.61, "utc_time": 1774020305000}, {"instrument": "NVDA", "mid_signal": 794760, "gamma_signal": 70732, "vega_signal": 223235, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020310000}, {"instrument": "NVDA", "mid_signal": -902818, "gamma_signal": 197490, "vega_signal": 159692, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020310000}, {"instrument": "NVDA", "mid_signal": -3149729, "gamma_signal": -533844, "vega_signal": -1552017, "option_type": "C", "stock_price": 175.53, "utc_time": 1774020315000}, {"instrument": "NVDA", "mid_signal": -6484415, "gamma_signal": 2248776, "vega_signal": 831799, "option_type": "P", "stock_price": 175.53, "utc_time": 1774020315000}, {"instrument": "NVDA", "mid_signal": -215804, "gamma_signal": -7257, "vega_signal": -239629, "option_type": "C", "stock_price": 175.54, "utc_time": 1774020320000}, {"instrument": "NVDA", "mid_signal": -29886, "gamma_signal": 11118, "vega_signal": 10395, "option_type": "P", "stock_price": 175.53, "utc_time": 1774020320000}, {"instrument": "NVDA", "mid_signal": -29409, "gamma_signal": 55108, "vega_signal": 34300, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020325000}, {"instrument": "NVDA", "mid_signal": 299993, "gamma_signal": -63179, "vega_signal": -202774, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020325000}, {"instrument": "NVDA", "mid_signal": 376202, "gamma_signal": 63052, "vega_signal": 204930, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020330000}, {"instrument": "NVDA", "mid_signal": -1807054, "gamma_signal": 989091, "vega_signal": 83589, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020330000}, {"instrument": "NVDA", "mid_signal": 2007043, "gamma_signal": 329500, "vega_signal": 225230, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020335000}, {"instrument": "NVDA", "mid_signal": 867662, "gamma_signal": -363056, "vega_signal": -20298, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020335000}, {"instrument": "NVDA", "mid_signal": 579661, "gamma_signal": 171975, "vega_signal": 8759, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020340000}, {"instrument": "NVDA", "mid_signal": 142392, "gamma_signal": 4494, "vega_signal": -47521, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020340000}, {"instrument": "NVDA", "mid_signal": 1120030, "gamma_signal": 38753, "vega_signal": 310916, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020345000}, {"instrument": "NVDA", "mid_signal": 311688, "gamma_signal": -7783, "vega_signal": -23916, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020345000}, {"instrument": "NVDA", "mid_signal": 167777, "gamma_signal": 69241, "vega_signal": 44615, "option_type": "C", "stock_price": 175.625, "utc_time": 1774020350000}, {"instrument": "NVDA", "mid_signal": -1229466, "gamma_signal": 653774, "vega_signal": 58157, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020350000}, {"instrument": "NVDA", "mid_signal": -2175589, "gamma_signal": -656752, "vega_signal": -72346, "option_type": "C", "stock_price": 175.56, "utc_time": 1774020355000}, {"instrument": "NVDA", "mid_signal": 34941, "gamma_signal": -27596, "vega_signal": -7948, "option_type": "P", "stock_price": 175.56, "utc_time": 1774020355000}, {"instrument": "NVDA", "mid_signal": -143349, "gamma_signal": 31917, "vega_signal": -13495, "option_type": "C", "stock_price": 175.57, "utc_time": 1774020360000}, {"instrument": "NVDA", "mid_signal": -324604, "gamma_signal": 103398, "vega_signal": 22729, "option_type": "P", "stock_price": 175.57, "utc_time": 1774020360000}, {"instrument": "NVDA", "mid_signal": -126499, "gamma_signal": 183939, "vega_signal": -64309, "option_type": "C", "stock_price": 175.615, "utc_time": 1774020365000}, {"instrument": "NVDA", "mid_signal": 354517, "gamma_signal": -18417, "vega_signal": -173240, "option_type": "P", "stock_price": 175.615, "utc_time": 1774020365000}, {"instrument": "NVDA", "mid_signal": 659429, "gamma_signal": 148129, "vega_signal": 143451, "option_type": "C", "stock_price": 175.685, "utc_time": 1774020370000}, {"instrument": "NVDA", "mid_signal": -436105, "gamma_signal": 310226, "vega_signal": 16094, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020370000}, {"instrument": "NVDA", "mid_signal": -106119, "gamma_signal": -47045, "vega_signal": -31387, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020375000}, {"instrument": "NVDA", "mid_signal": 14539, "gamma_signal": -2255, "vega_signal": -180, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020375000}, {"instrument": "NVDA", "mid_signal": -591041, "gamma_signal": -294763, "vega_signal": -173997, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020380000}, {"instrument": "NVDA", "mid_signal": -17599, "gamma_signal": 92674, "vega_signal": -79835, "option_type": "P", "stock_price": 175.56, "utc_time": 1774020380000}, {"instrument": "NVDA", "mid_signal": -247815, "gamma_signal": 2369, "vega_signal": -399490, "option_type": "C", "stock_price": 175.545, "utc_time": 1774020385000}, {"instrument": "NVDA", "mid_signal": 472967, "gamma_signal": -101472, "vega_signal": 16904, "option_type": "P", "stock_price": 175.545, "utc_time": 1774020385000}, {"instrument": "NVDA", "mid_signal": -56016, "gamma_signal": -9842, "vega_signal": -9386, "option_type": "C", "stock_price": 175.56, "utc_time": 1774020390000}, {"instrument": "NVDA", "mid_signal": -101967, "gamma_signal": 28330, "vega_signal": 16637, "option_type": "P", "stock_price": 175.56, "utc_time": 1774020390000}, {"instrument": "NVDA", "mid_signal": 79549, "gamma_signal": 11618, "vega_signal": 46915, "option_type": "C", "stock_price": 175.61, "utc_time": 1774020395000}, {"instrument": "NVDA", "mid_signal": 30971, "gamma_signal": -37041, "vega_signal": -54591, "option_type": "P", "stock_price": 175.61, "utc_time": 1774020395000}, {"instrument": "NVDA", "mid_signal": 66175, "gamma_signal": -9, "vega_signal": 41878, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020400000}, {"instrument": "NVDA", "mid_signal": 225869, "gamma_signal": -85264, "vega_signal": -12225, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020400000}, {"instrument": "NVDA", "mid_signal": 11797, "gamma_signal": 4210, "vega_signal": 18516, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020405000}, {"instrument": "NVDA", "mid_signal": -296674, "gamma_signal": 41570, "vega_signal": 24752, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020405000}, {"instrument": "NVDA", "mid_signal": 240184, "gamma_signal": 39550, "vega_signal": 9336, "option_type": "C", "stock_price": 175.57, "utc_time": 1774020410000}, {"instrument": "NVDA", "mid_signal": -608287, "gamma_signal": 44618, "vega_signal": 29041, "option_type": "P", "stock_price": 175.57, "utc_time": 1774020410000}, {"instrument": "NVDA", "mid_signal": -143189, "gamma_signal": -43021, "vega_signal": -15997, "option_type": "C", "stock_price": 175.52, "utc_time": 1774020415000}, {"instrument": "NVDA", "mid_signal": -2474815, "gamma_signal": 1256873, "vega_signal": 96361, "option_type": "P", "stock_price": 175.51, "utc_time": 1774020415000}, {"instrument": "NVDA", "mid_signal": -758076, "gamma_signal": -287519, "vega_signal": -216539, "option_type": "C", "stock_price": 175.52, "utc_time": 1774020420000}, {"instrument": "NVDA", "mid_signal": 608241, "gamma_signal": 11210, "vega_signal": -82644, "option_type": "P", "stock_price": 175.52, "utc_time": 1774020420000}, {"instrument": "NVDA", "mid_signal": -177295, "gamma_signal": 62308, "vega_signal": -238724, "option_type": "C", "stock_price": 175.5, "utc_time": 1774020425000}, {"instrument": "NVDA", "mid_signal": -12341, "gamma_signal": 18365, "vega_signal": -26688, "option_type": "P", "stock_price": 175.5, "utc_time": 1774020425000}, {"instrument": "NVDA", "mid_signal": -314090, "gamma_signal": -14637, "vega_signal": -624040, "option_type": "C", "stock_price": 175.53, "utc_time": 1774020430000}, {"instrument": "NVDA", "mid_signal": -23011, "gamma_signal": 5484, "vega_signal": -38129, "option_type": "P", "stock_price": 175.53, "utc_time": 1774020430000}, {"instrument": "NVDA", "mid_signal": 1056584, "gamma_signal": 97587, "vega_signal": 737834, "option_type": "C", "stock_price": 175.5, "utc_time": 1774020435000}, {"instrument": "NVDA", "mid_signal": -1044687, "gamma_signal": 82491, "vega_signal": 295868, "option_type": "P", "stock_price": 175.5, "utc_time": 1774020435000}, {"instrument": "NVDA", "mid_signal": 703499, "gamma_signal": 40563, "vega_signal": 474795, "option_type": "C", "stock_price": 175.57, "utc_time": 1774020440000}, {"instrument": "NVDA", "mid_signal": 40472, "gamma_signal": -6976, "vega_signal": -13551, "option_type": "P", "stock_price": 175.57, "utc_time": 1774020440000}, {"instrument": "NVDA", "mid_signal": 122871, "gamma_signal": 8206, "vega_signal": 129216, "option_type": "C", "stock_price": 175.575, "utc_time": 1774020445000}, {"instrument": "NVDA", "mid_signal": 49644, "gamma_signal": -150292, "vega_signal": 121525, "option_type": "P", "stock_price": 175.575, "utc_time": 1774020445000}, {"instrument": "NVDA", "mid_signal": 124867, "gamma_signal": 29079, "vega_signal": 284210, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020450000}, {"instrument": "NVDA", "mid_signal": -380136, "gamma_signal": 75927, "vega_signal": 124135, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020450000}, {"instrument": "NVDA", "mid_signal": 30918, "gamma_signal": -18361, "vega_signal": -4970, "option_type": "C", "stock_price": 175.58, "utc_time": 1774020455000}, {"instrument": "NVDA", "mid_signal": -190398, "gamma_signal": 56066, "vega_signal": 51953, "option_type": "P", "stock_price": 175.58, "utc_time": 1774020455000}, {"instrument": "NVDA", "mid_signal": -1792639, "gamma_signal": -974699, "vega_signal": -361417, "option_type": "C", "stock_price": 175.56, "utc_time": 1774020460000}, {"instrument": "NVDA", "mid_signal": -85924, "gamma_signal": 86102, "vega_signal": -24650, "option_type": "P", "stock_price": 175.56, "utc_time": 1774020460000}, {"instrument": "NVDA", "mid_signal": 874739, "gamma_signal": 177614, "vega_signal": 238734, "option_type": "C", "stock_price": 175.645, "utc_time": 1774020465000}, {"instrument": "NVDA", "mid_signal": -1314987, "gamma_signal": 672388, "vega_signal": 20914, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020465000}, {"instrument": "NVDA", "mid_signal": -636567, "gamma_signal": -90693, "vega_signal": -167876, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020470000}, {"instrument": "NVDA", "mid_signal": 70315, "gamma_signal": -19736, "vega_signal": -9423, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020470000}, {"instrument": "NVDA", "mid_signal": -1086903, "gamma_signal": -68298, "vega_signal": -452824, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020475000}, {"instrument": "NVDA", "mid_signal": 123382, "gamma_signal": -35496, "vega_signal": -50701, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020475000}, {"instrument": "NVDA", "mid_signal": 53941, "gamma_signal": 21173, "vega_signal": -84861, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020480000}, {"instrument": "NVDA", "mid_signal": 52187, "gamma_signal": 4521, "vega_signal": -30005, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020480000}, {"instrument": "NVDA", "mid_signal": -755223, "gamma_signal": -72662, "vega_signal": -93217, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020485000}, {"instrument": "NVDA", "mid_signal": 84229, "gamma_signal": 16190, "vega_signal": -33599, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020485000}, {"instrument": "NVDA", "mid_signal": -367526, "gamma_signal": -320186, "vega_signal": -89519, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020490000}, {"instrument": "NVDA", "mid_signal": -53217, "gamma_signal": 5990, "vega_signal": -4464, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020490000}, {"instrument": "NVDA", "mid_signal": -527541, "gamma_signal": -142189, "vega_signal": -133945, "option_type": "C", "stock_price": 175.61, "utc_time": 1774020495000}, {"instrument": "NVDA", "mid_signal": -2192870, "gamma_signal": 1297837, "vega_signal": 270911, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020495000}, {"instrument": "NVDA", "mid_signal": -702417, "gamma_signal": -131996, "vega_signal": -138395, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020500000}, {"instrument": "NVDA", "mid_signal": -452025, "gamma_signal": 57942, "vega_signal": 79341, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020500000}, {"instrument": "NVDA", "mid_signal": 459690, "gamma_signal": 72962, "vega_signal": 74805, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020505000}, {"instrument": "NVDA", "mid_signal": -67897, "gamma_signal": 1167, "vega_signal": 75808, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020505000}, {"instrument": "NVDA", "mid_signal": -4102218, "gamma_signal": -628839, "vega_signal": -358037, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020510000}, {"instrument": "NVDA", "mid_signal": 86512, "gamma_signal": -23096, "vega_signal": -9115, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020510000}, {"instrument": "NVDA", "mid_signal": 1698345, "gamma_signal": 248154, "vega_signal": 216318, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020515000}, {"instrument": "NVDA", "mid_signal": -93214, "gamma_signal": 45708, "vega_signal": -1781, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020515000}, {"instrument": "NVDA", "mid_signal": 493630, "gamma_signal": 13586, "vega_signal": 877245, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020520000}, {"instrument": "NVDA", "mid_signal": 24945, "gamma_signal": -13098, "vega_signal": 5789, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020520000}, {"instrument": "NVDA", "mid_signal": 129909, "gamma_signal": -6902, "vega_signal": 226196, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020525000}, {"instrument": "NVDA", "mid_signal": 10187594, "gamma_signal": -5238759, "vega_signal": -448542, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020525000}, {"instrument": "NVDA", "mid_signal": -10393753, "gamma_signal": -1567056, "vega_signal": -1249867, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020530000}, {"instrument": "NVDA", "mid_signal": 199337, "gamma_signal": -12255, "vega_signal": -100976, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020530000}, {"instrument": "NVDA", "mid_signal": -301634, "gamma_signal": -23925, "vega_signal": -116345, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020535000}, {"instrument": "NVDA", "mid_signal": -36420, "gamma_signal": 29403, "vega_signal": 6355, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020535000}, {"instrument": "NVDA", "mid_signal": 66464, "gamma_signal": 32715, "vega_signal": 2921, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020540000}, {"instrument": "NVDA", "mid_signal": -20034, "gamma_signal": 5558, "vega_signal": -842, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020540000}, {"instrument": "NVDA", "mid_signal": -83170, "gamma_signal": -31814, "vega_signal": 16156, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020545000}, {"instrument": "NVDA", "mid_signal": -173819, "gamma_signal": -17643, "vega_signal": 20072, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020545000}, {"instrument": "NVDA", "mid_signal": 1466803, "gamma_signal": 232045, "vega_signal": 582350, "option_type": "C", "stock_price": 175.75, "utc_time": 1774020550000}, {"instrument": "NVDA", "mid_signal": 62014, "gamma_signal": -9631, "vega_signal": -15993, "option_type": "P", "stock_price": 175.74, "utc_time": 1774020550000}, {"instrument": "NVDA", "mid_signal": -449875, "gamma_signal": -46106, "vega_signal": -81404, "option_type": "C", "stock_price": 175.73, "utc_time": 1774020555000}, {"instrument": "NVDA", "mid_signal": -84487, "gamma_signal": 17623, "vega_signal": 9305, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020555000}, {"instrument": "NVDA", "mid_signal": 111004, "gamma_signal": 1765, "vega_signal": -39470, "option_type": "C", "stock_price": 175.715, "utc_time": 1774020560000}, {"instrument": "NVDA", "mid_signal": 17935, "gamma_signal": -11328, "vega_signal": 5708, "option_type": "P", "stock_price": 175.705, "utc_time": 1774020560000}, {"instrument": "NVDA", "mid_signal": 551202, "gamma_signal": 172465, "vega_signal": 15173, "option_type": "C", "stock_price": 175.725, "utc_time": 1774020565000}, {"instrument": "NVDA", "mid_signal": 26936, "gamma_signal": -12827, "vega_signal": 6677, "option_type": "P", "stock_price": 175.725, "utc_time": 1774020565000}, {"instrument": "NVDA", "mid_signal": -343161, "gamma_signal": -51932, "vega_signal": -160555, "option_type": "C", "stock_price": 175.695, "utc_time": 1774020570000}, {"instrument": "NVDA", "mid_signal": -784230, "gamma_signal": 385587, "vega_signal": 27751, "option_type": "P", "stock_price": 175.695, "utc_time": 1774020570000}, {"instrument": "NVDA", "mid_signal": 31215, "gamma_signal": 16407, "vega_signal": 59438, "option_type": "C", "stock_price": 175.73, "utc_time": 1774020575000}, {"instrument": "NVDA", "mid_signal": -169580, "gamma_signal": 14869, "vega_signal": 27011, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020575000}, {"instrument": "NVDA", "mid_signal": -130963, "gamma_signal": -43350, "vega_signal": -31154, "option_type": "C", "stock_price": 175.665, "utc_time": 1774020580000}, {"instrument": "NVDA", "mid_signal": 552316, "gamma_signal": 11381, "vega_signal": 16170, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020580000}, {"instrument": "NVDA", "mid_signal": 1008226, "gamma_signal": 284898, "vega_signal": 58009, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020585000}, {"instrument": "NVDA", "mid_signal": 665258, "gamma_signal": -340005, "vega_signal": -18815, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020585000}, {"instrument": "NVDA", "mid_signal": 134537, "gamma_signal": -15131, "vega_signal": 6981, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020590000}, {"instrument": "NVDA", "mid_signal": 27395, "gamma_signal": 10619, "vega_signal": -23971, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020590000}, {"instrument": "NVDA", "mid_signal": 100092, "gamma_signal": 5793, "vega_signal": -33743, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020595000}, {"instrument": "NVDA", "mid_signal": 6639, "gamma_signal": -3362, "vega_signal": -266, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020595000}, {"instrument": "NVDA", "mid_signal": 507273, "gamma_signal": 93772, "vega_signal": 50681, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020600000}, {"instrument": "NVDA", "mid_signal": 173012, "gamma_signal": -85120, "vega_signal": -32548, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020600000}, {"instrument": "NVDA", "mid_signal": 401039, "gamma_signal": 228855, "vega_signal": 67455, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020605000}, {"instrument": "NVDA", "mid_signal": 56375, "gamma_signal": -2827, "vega_signal": -15591, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020605000}, {"instrument": "NVDA", "mid_signal": -85744, "gamma_signal": 9070, "vega_signal": 7633, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020610000}, {"instrument": "NVDA", "mid_signal": -116373, "gamma_signal": 1679, "vega_signal": 73043, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020610000}, {"instrument": "NVDA", "mid_signal": 128834, "gamma_signal": -47324, "vega_signal": -3421, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020615000}, {"instrument": "NVDA", "mid_signal": 283180, "gamma_signal": 514, "vega_signal": -229932, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020615000}, {"instrument": "NVDA", "mid_signal": -66923, "gamma_signal": -45138, "vega_signal": 28202, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020620000}, {"instrument": "NVDA", "mid_signal": -222351, "gamma_signal": 45303, "vega_signal": -26312, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020620000}, {"instrument": "NVDA", "mid_signal": -216923, "gamma_signal": -215062, "vega_signal": 2207, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020625000}, {"instrument": "NVDA", "mid_signal": 112685, "gamma_signal": 18205, "vega_signal": -16594, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020625000}, {"instrument": "NVDA", "mid_signal": -1191737, "gamma_signal": -195269, "vega_signal": -281854, "option_type": "C", "stock_price": 175.58, "utc_time": 1774020630000}, {"instrument": "NVDA", "mid_signal": -93390, "gamma_signal": 42373, "vega_signal": 6668, "option_type": "P", "stock_price": 175.58, "utc_time": 1774020630000}, {"instrument": "NVDA", "mid_signal": -106454, "gamma_signal": -30602, "vega_signal": -2103, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020635000}, {"instrument": "NVDA", "mid_signal": -100, "gamma_signal": 28172, "vega_signal": 4727, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020635000}, {"instrument": "NVDA", "mid_signal": 71111, "gamma_signal": 5754, "vega_signal": -38518, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020640000}, {"instrument": "NVDA", "mid_signal": -71616, "gamma_signal": 12464, "vega_signal": 53925, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020640000}, {"instrument": "NVDA", "mid_signal": -1112307, "gamma_signal": -862890, "vega_signal": 63361, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020645000}, {"instrument": "NVDA", "mid_signal": 610575, "gamma_signal": -103879, "vega_signal": -48871, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020645000}, {"instrument": "NVDA", "mid_signal": -1218134, "gamma_signal": -33225, "vega_signal": -1283680, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020650000}, {"instrument": "NVDA", "mid_signal": -526153, "gamma_signal": 235043, "vega_signal": 30315, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020650000}, {"instrument": "NVDA", "mid_signal": -6228, "gamma_signal": 703, "vega_signal": -8590, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020655000}, {"instrument": "NVDA", "mid_signal": 341605, "gamma_signal": -19698, "vega_signal": -240732, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020655000}, {"instrument": "NVDA", "mid_signal": -135267, "gamma_signal": -16388, "vega_signal": -57141, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020660000}, {"instrument": "NVDA", "mid_signal": -203311, "gamma_signal": 10648, "vega_signal": 20561, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020660000}, {"instrument": "NVDA", "mid_signal": 84833, "gamma_signal": 58732, "vega_signal": 10644, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020665000}, {"instrument": "NVDA", "mid_signal": 12114, "gamma_signal": -2474, "vega_signal": -3851, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020665000}, {"instrument": "NVDA", "mid_signal": 163819, "gamma_signal": 51694, "vega_signal": 51121, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020670000}, {"instrument": "NVDA", "mid_signal": -27158, "gamma_signal": -11910, "vega_signal": -34656, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020670000}, {"instrument": "NVDA", "mid_signal": 89569, "gamma_signal": 9558, "vega_signal": 8842, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020675000}, {"instrument": "NVDA", "mid_signal": 28088, "gamma_signal": 362, "vega_signal": -35938, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020675000}, {"instrument": "NVDA", "mid_signal": 71138, "gamma_signal": 27517, "vega_signal": 28478, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020680000}, {"instrument": "NVDA", "mid_signal": -510182, "gamma_signal": 70787, "vega_signal": 15228, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020680000}, {"instrument": "NVDA", "mid_signal": 237470, "gamma_signal": 115916, "vega_signal": 177928, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020685000}, {"instrument": "NVDA", "mid_signal": 201087, "gamma_signal": -110686, "vega_signal": -37256, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020685000}, {"instrument": "NVDA", "mid_signal": 52102, "gamma_signal": 31427, "vega_signal": 131712, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020690000}, {"instrument": "NVDA", "mid_signal": -123199, "gamma_signal": 5597, "vega_signal": 58767, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020690000}, {"instrument": "NVDA", "mid_signal": -297519, "gamma_signal": -87356, "vega_signal": -187829, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020695000}, {"instrument": "NVDA", "mid_signal": 113239, "gamma_signal": 7336, "vega_signal": -58439, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020695000}, {"instrument": "NVDA", "mid_signal": -28945, "gamma_signal": 2033, "vega_signal": -72389, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020700000}, {"instrument": "NVDA", "mid_signal": 155692, "gamma_signal": -21808, "vega_signal": 13115, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020700000}, {"instrument": "NVDA", "mid_signal": 321341, "gamma_signal": -22274, "vega_signal": 767240, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020705000}, {"instrument": "NVDA", "mid_signal": 2454190, "gamma_signal": -1395739, "vega_signal": -81240, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020705000}, {"instrument": "NVDA", "mid_signal": 417048, "gamma_signal": 100557, "vega_signal": 71793, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020710000}, {"instrument": "NVDA", "mid_signal": -165422, "gamma_signal": 4770, "vega_signal": 1111, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020710000}, {"instrument": "NVDA", "mid_signal": -413509, "gamma_signal": -89263, "vega_signal": -39142, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020715000}, {"instrument": "NVDA", "mid_signal": -294376, "gamma_signal": 74451, "vega_signal": 56837, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020715000}, {"instrument": "NVDA", "mid_signal": -69409, "gamma_signal": 42569, "vega_signal": -33509, "option_type": "C", "stock_price": 175.61, "utc_time": 1774020720000}, {"instrument": "NVDA", "mid_signal": 15430, "gamma_signal": -342, "vega_signal": -21947, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020720000}, {"instrument": "NVDA", "mid_signal": -260480, "gamma_signal": -62766, "vega_signal": -98922, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020725000}, {"instrument": "NVDA", "mid_signal": -1476918, "gamma_signal": 265310, "vega_signal": -15666, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020725000}, {"instrument": "NVDA", "mid_signal": -211462, "gamma_signal": -23134, "vega_signal": -77025, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020730000}, {"instrument": "NVDA", "mid_signal": 162709, "gamma_signal": 20668, "vega_signal": -30086, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020730000}, {"instrument": "NVDA", "mid_signal": 23241, "gamma_signal": 17075, "vega_signal": 35597, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020735000}, {"instrument": "NVDA", "mid_signal": -320163, "gamma_signal": 40254, "vega_signal": -379, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020735000}, {"instrument": "NVDA", "mid_signal": 49550, "gamma_signal": 135700, "vega_signal": -91188, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020740000}, {"instrument": "NVDA", "mid_signal": 35270, "gamma_signal": 18417, "vega_signal": -27244, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020740000}, {"instrument": "NVDA", "mid_signal": -243082, "gamma_signal": 135, "vega_signal": -26745, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020745000}, {"instrument": "NVDA", "mid_signal": -339226, "gamma_signal": 36855, "vega_signal": 183776, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020745000}, {"instrument": "NVDA", "mid_signal": 940301, "gamma_signal": 335779, "vega_signal": -123608, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020750000}, {"instrument": "NVDA", "mid_signal": 13025, "gamma_signal": -1319, "vega_signal": -756, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020750000}, {"instrument": "NVDA", "mid_signal": -228580, "gamma_signal": 4235, "vega_signal": -156679, "option_type": "C", "stock_price": 175.665, "utc_time": 1774020755000}, {"instrument": "NVDA", "mid_signal": 870304, "gamma_signal": -58112, "vega_signal": -2124, "option_type": "P", "stock_price": 175.665, "utc_time": 1774020755000}, {"instrument": "NVDA", "mid_signal": 467454, "gamma_signal": 152081, "vega_signal": -41913, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020760000}, {"instrument": "NVDA", "mid_signal": 64537, "gamma_signal": -36102, "vega_signal": -2623, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020760000}, {"instrument": "NVDA", "mid_signal": -282359, "gamma_signal": -240316, "vega_signal": -3098, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020765000}, {"instrument": "NVDA", "mid_signal": 26237, "gamma_signal": 34874, "vega_signal": -56335, "option_type": "P", "stock_price": 175.655, "utc_time": 1774020765000}, {"instrument": "NVDA", "mid_signal": 420726, "gamma_signal": 7339, "vega_signal": 814682, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020770000}, {"instrument": "NVDA", "mid_signal": 1359912, "gamma_signal": -46299, "vega_signal": -1386046, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020770000}, {"instrument": "NVDA", "mid_signal": -94651, "gamma_signal": -18059, "vega_signal": -2932, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020775000}, {"instrument": "NVDA", "mid_signal": -29020, "gamma_signal": 2208, "vega_signal": 112004, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020775000}, {"instrument": "NVDA", "mid_signal": 210535, "gamma_signal": 207156, "vega_signal": 8725, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020780000}, {"instrument": "NVDA", "mid_signal": 80393, "gamma_signal": -66402, "vega_signal": -12285, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020780000}, {"instrument": "NVDA", "mid_signal": 211796, "gamma_signal": 68185, "vega_signal": 35993, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020785000}, {"instrument": "NVDA", "mid_signal": -29641, "gamma_signal": 3745, "vega_signal": 13674, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020785000}, {"instrument": "NVDA", "mid_signal": -623576, "gamma_signal": -124648, "vega_signal": -206751, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020790000}, {"instrument": "NVDA", "mid_signal": 69976, "gamma_signal": -4672, "vega_signal": 3909, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020790000}, {"instrument": "NVDA", "mid_signal": 456764, "gamma_signal": 137209, "vega_signal": 82241, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020795000}, {"instrument": "NVDA", "mid_signal": 679409, "gamma_signal": -46741, "vega_signal": -106037, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020795000}, {"instrument": "NVDA", "mid_signal": 65269, "gamma_signal": 34441, "vega_signal": -180304, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020800000}, {"instrument": "NVDA", "mid_signal": 182187, "gamma_signal": -8656, "vega_signal": -234268, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020800000}, {"instrument": "NVDA", "mid_signal": 2672392, "gamma_signal": 235712, "vega_signal": 538718, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020805000}, {"instrument": "NVDA", "mid_signal": 338752, "gamma_signal": -74428, "vega_signal": -55503, "option_type": "P", "stock_price": 175.81, "utc_time": 1774020805000}, {"instrument": "NVDA", "mid_signal": -705676, "gamma_signal": -271646, "vega_signal": -122681, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020810000}, {"instrument": "NVDA", "mid_signal": -91599, "gamma_signal": 6161, "vega_signal": 45387, "option_type": "P", "stock_price": 175.77, "utc_time": 1774020810000}, {"instrument": "NVDA", "mid_signal": 168122, "gamma_signal": 60081, "vega_signal": 38330, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020815000}, {"instrument": "NVDA", "mid_signal": -117755, "gamma_signal": 21683, "vega_signal": -49712, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020815000}, {"instrument": "NVDA", "mid_signal": 154290, "gamma_signal": 35183, "vega_signal": 21364, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020820000}, {"instrument": "NVDA", "mid_signal": 14174, "gamma_signal": 3720, "vega_signal": -17893, "option_type": "P", "stock_price": 175.77, "utc_time": 1774020820000}, {"instrument": "NVDA", "mid_signal": 131449, "gamma_signal": 92196, "vega_signal": -440, "option_type": "C", "stock_price": 175.84, "utc_time": 1774020825000}, {"instrument": "NVDA", "mid_signal": 93003, "gamma_signal": -49413, "vega_signal": -8977, "option_type": "P", "stock_price": 175.84, "utc_time": 1774020825000}, {"instrument": "NVDA", "mid_signal": -414695, "gamma_signal": 34534, "vega_signal": 35436, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020830000}, {"instrument": "NVDA", "mid_signal": -142831, "gamma_signal": 24181, "vega_signal": 32298, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020830000}, {"instrument": "NVDA", "mid_signal": 1083702, "gamma_signal": 303033, "vega_signal": 335802, "option_type": "C", "stock_price": 175.81, "utc_time": 1774020835000}, {"instrument": "NVDA", "mid_signal": 97274, "gamma_signal": 61393, "vega_signal": -53743, "option_type": "P", "stock_price": 175.81, "utc_time": 1774020835000}, {"instrument": "NVDA", "mid_signal": -250959, "gamma_signal": -18548, "vega_signal": -53028, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020840000}, {"instrument": "NVDA", "mid_signal": -152041, "gamma_signal": 19955, "vega_signal": 1877, "option_type": "P", "stock_price": 175.78, "utc_time": 1774020840000}, {"instrument": "NVDA", "mid_signal": 312839, "gamma_signal": 30140, "vega_signal": 47547, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020845000}, {"instrument": "NVDA", "mid_signal": -20083, "gamma_signal": 6082, "vega_signal": 1192, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020845000}, {"instrument": "NVDA", "mid_signal": -19124, "gamma_signal": 21843, "vega_signal": -195201, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020850000}, {"instrument": "NVDA", "mid_signal": -58994, "gamma_signal": 53509, "vega_signal": -17165, "option_type": "P", "stock_price": 175.83, "utc_time": 1774020850000}, {"instrument": "NVDA", "mid_signal": 577518, "gamma_signal": 34056, "vega_signal": 478562, "option_type": "C", "stock_price": 175.825, "utc_time": 1774020855000}, {"instrument": "NVDA", "mid_signal": 272901, "gamma_signal": -3145, "vega_signal": 31312, "option_type": "P", "stock_price": 175.825, "utc_time": 1774020855000}, {"instrument": "NVDA", "mid_signal": -128364, "gamma_signal": -65946, "vega_signal": 75246, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020860000}, {"instrument": "NVDA", "mid_signal": 256042, "gamma_signal": -154025, "vega_signal": 44340, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020860000}, {"instrument": "NVDA", "mid_signal": -238489, "gamma_signal": -19763, "vega_signal": -33801, "option_type": "C", "stock_price": 175.84, "utc_time": 1774020865000}, {"instrument": "NVDA", "mid_signal": 210791, "gamma_signal": -29248, "vega_signal": -132191, "option_type": "P", "stock_price": 175.83, "utc_time": 1774020865000}, {"instrument": "NVDA", "mid_signal": 2856, "gamma_signal": 9302, "vega_signal": 11170, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020870000}, {"instrument": "NVDA", "mid_signal": 61816, "gamma_signal": -14432, "vega_signal": -21308, "option_type": "P", "stock_price": 175.83, "utc_time": 1774020870000}, {"instrument": "NVDA", "mid_signal": 261925, "gamma_signal": 39667, "vega_signal": 95284, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020875000}, {"instrument": "NVDA", "mid_signal": 245062, "gamma_signal": -36002, "vega_signal": -127973, "option_type": "P", "stock_price": 175.83, "utc_time": 1774020875000}, {"instrument": "NVDA", "mid_signal": 145965, "gamma_signal": 23477, "vega_signal": 25372, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020880000}, {"instrument": "NVDA", "mid_signal": 14046, "gamma_signal": -1694, "vega_signal": -30024, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020880000}, {"instrument": "NVDA", "mid_signal": 117136, "gamma_signal": 13524, "vega_signal": 96045, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020885000}, {"instrument": "NVDA", "mid_signal": -102773, "gamma_signal": 18967, "vega_signal": 32433, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020885000}, {"instrument": "NVDA", "mid_signal": 87413, "gamma_signal": 20435, "vega_signal": 15777, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020890000}, {"instrument": "NVDA", "mid_signal": -397, "gamma_signal": 1376, "vega_signal": -10448, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020890000}, {"instrument": "NVDA", "mid_signal": 193219, "gamma_signal": 132673, "vega_signal": 44507, "option_type": "C", "stock_price": 175.84, "utc_time": 1774020895000}, {"instrument": "NVDA", "mid_signal": -415906, "gamma_signal": 247958, "vega_signal": 29128, "option_type": "P", "stock_price": 175.84, "utc_time": 1774020895000}, {"instrument": "NVDA", "mid_signal": 385256, "gamma_signal": -58, "vega_signal": 7900, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020900000}, {"instrument": "NVDA", "mid_signal": 9495, "gamma_signal": 8488, "vega_signal": -18080, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020900000}, {"instrument": "NVDA", "mid_signal": -232343, "gamma_signal": -107337, "vega_signal": -22748, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020905000}, {"instrument": "NVDA", "mid_signal": 366291, "gamma_signal": -50528, "vega_signal": -55324, "option_type": "P", "stock_price": 175.77, "utc_time": 1774020905000}, {"instrument": "NVDA", "mid_signal": 145069, "gamma_signal": 41899, "vega_signal": 6526, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020910000}, {"instrument": "NVDA", "mid_signal": 445531, "gamma_signal": -46421, "vega_signal": -715566, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020910000}, {"instrument": "NVDA", "mid_signal": 196513, "gamma_signal": 11833, "vega_signal": -34322, "option_type": "C", "stock_price": 175.76, "utc_time": 1774020915000}, {"instrument": "NVDA", "mid_signal": 404627, "gamma_signal": 60425, "vega_signal": 7317, "option_type": "P", "stock_price": 175.76, "utc_time": 1774020915000}, {"instrument": "NVDA", "mid_signal": 27828, "gamma_signal": 14185, "vega_signal": -10414, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020920000}, {"instrument": "NVDA", "mid_signal": -97660, "gamma_signal": 25551, "vega_signal": 9078, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020920000}, {"instrument": "NVDA", "mid_signal": 73939, "gamma_signal": 19189, "vega_signal": 9452, "option_type": "C", "stock_price": 175.735, "utc_time": 1774020925000}, {"instrument": "NVDA", "mid_signal": 1459, "gamma_signal": 1005, "vega_signal": -8087, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020925000}, {"instrument": "NVDA", "mid_signal": 46390, "gamma_signal": 17419, "vega_signal": -6483, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020930000}, {"instrument": "NVDA", "mid_signal": 43762, "gamma_signal": -4874, "vega_signal": 3097, "option_type": "P", "stock_price": 175.74, "utc_time": 1774020930000}, {"instrument": "NVDA", "mid_signal": -864868, "gamma_signal": -272596, "vega_signal": -292667, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020935000}, {"instrument": "NVDA", "mid_signal": 43419, "gamma_signal": -3632, "vega_signal": -28448, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020935000}, {"instrument": "NVDA", "mid_signal": -1640255, "gamma_signal": -162054, "vega_signal": -381309, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020940000}, {"instrument": "NVDA", "mid_signal": 47706, "gamma_signal": 10992, "vega_signal": -12624, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020940000}, {"instrument": "NVDA", "mid_signal": -981028, "gamma_signal": -572161, "vega_signal": -514202, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020945000}, {"instrument": "NVDA", "mid_signal": -208585, "gamma_signal": 70263, "vega_signal": 141803, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020945000}, {"instrument": "NVDA", "mid_signal": -148842, "gamma_signal": -8596, "vega_signal": -29645, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020950000}, {"instrument": "NVDA", "mid_signal": 19515, "gamma_signal": 6953, "vega_signal": -7398, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020950000}, {"instrument": "NVDA", "mid_signal": 399394, "gamma_signal": 108680, "vega_signal": 53571, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020955000}, {"instrument": "NVDA", "mid_signal": -5261, "gamma_signal": 6369, "vega_signal": -2411, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020955000}, {"instrument": "NVDA", "mid_signal": 252405, "gamma_signal": 101560, "vega_signal": 153539, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020960000}, {"instrument": "NVDA", "mid_signal": 107438, "gamma_signal": -7576, "vega_signal": -44493, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020960000}, {"instrument": "NVDA", "mid_signal": 166245, "gamma_signal": 124349, "vega_signal": 11596, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020965000}, {"instrument": "NVDA", "mid_signal": 42126, "gamma_signal": -951, "vega_signal": -29439, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020965000}, {"instrument": "NVDA", "mid_signal": -899343, "gamma_signal": -712354, "vega_signal": -70296, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020970000}, {"instrument": "NVDA", "mid_signal": 83718, "gamma_signal": 807, "vega_signal": 832, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020970000}, {"instrument": "NVDA", "mid_signal": -223886, "gamma_signal": -32659, "vega_signal": -146540, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020975000}, {"instrument": "NVDA", "mid_signal": 3806, "gamma_signal": 74, "vega_signal": -1664, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020975000}, {"instrument": "NVDA", "mid_signal": -17582, "gamma_signal": 55307, "vega_signal": -8090, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020980000}, {"instrument": "NVDA", "mid_signal": 37159, "gamma_signal": 2432, "vega_signal": -14612, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020980000}, {"instrument": "NVDA", "mid_signal": 52734, "gamma_signal": -12269, "vega_signal": 197866, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020985000}, {"instrument": "NVDA", "mid_signal": -164949, "gamma_signal": 24793, "vega_signal": 1867, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020985000}, {"instrument": "NVDA", "mid_signal": -1002607, "gamma_signal": -78926, "vega_signal": -392599, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020990000}, {"instrument": "NVDA", "mid_signal": -151645, "gamma_signal": 30603, "vega_signal": -4415, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020990000}, {"instrument": "NVDA", "mid_signal": -61250, "gamma_signal": -40804, "vega_signal": -8887, "option_type": "C", "stock_price": 175.61, "utc_time": 1774020995000}, {"instrument": "NVDA", "mid_signal": -17533, "gamma_signal": 66, "vega_signal": 4, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020995000}, {"instrument": "NVDA", "mid_signal": 3270, "gamma_signal": 15549, "vega_signal": -26569, "option_type": "C", "stock_price": 175.61, "utc_time": 1774021000000}, {"instrument": "NVDA", "mid_signal": -53416, "gamma_signal": -6787, "vega_signal": -3367, "option_type": "P", "stock_price": 175.61, "utc_time": 1774021000000}, {"instrument": "NVDA", "mid_signal": -1444485, "gamma_signal": -83594, "vega_signal": -267417, "option_type": "C", "stock_price": 175.62, "utc_time": 1774021005000}, {"instrument": "NVDA", "mid_signal": 481226, "gamma_signal": -84259, "vega_signal": -31948, "option_type": "P", "stock_price": 175.62, "utc_time": 1774021005000}, {"instrument": "NVDA", "mid_signal": 14659, "gamma_signal": -2588, "vega_signal": 6394, "option_type": "C", "stock_price": 175.67, "utc_time": 1774021010000}, {"instrument": "NVDA", "mid_signal": 367842, "gamma_signal": -137470, "vega_signal": -108933, "option_type": "P", "stock_price": 175.67, "utc_time": 1774021010000}, {"instrument": "NVDA", "mid_signal": 177728, "gamma_signal": 14400, "vega_signal": 40360, "option_type": "C", "stock_price": 175.7, "utc_time": 1774021015000}, {"instrument": "NVDA", "mid_signal": 38388, "gamma_signal": 2998, "vega_signal": -47493, "option_type": "P", "stock_price": 175.695, "utc_time": 1774021015000}, {"instrument": "NVDA", "mid_signal": 5843, "gamma_signal": 29443, "vega_signal": -54890, "option_type": "C", "stock_price": 175.685, "utc_time": 1774021020000}, {"instrument": "NVDA", "mid_signal": -114572, "gamma_signal": 7975, "vega_signal": 33733, "option_type": "P", "stock_price": 175.685, "utc_time": 1774021020000}, {"instrument": "NVDA", "mid_signal": -538662, "gamma_signal": -39955, "vega_signal": -99658, "option_type": "C", "stock_price": 175.69, "utc_time": 1774021025000}, {"instrument": "NVDA", "mid_signal": 140658, "gamma_signal": -50322, "vega_signal": -15417, "option_type": "P", "stock_price": 175.69, "utc_time": 1774021025000}, {"instrument": "NVDA", "mid_signal": 191982, "gamma_signal": 18576, "vega_signal": -60756, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021030000}, {"instrument": "NVDA", "mid_signal": 276144, "gamma_signal": -83317, "vega_signal": 1797, "option_type": "P", "stock_price": 175.71, "utc_time": 1774021030000}, {"instrument": "NVDA", "mid_signal": 45423993, "gamma_signal": 1874683, "vega_signal": 16331985, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021035000}, {"instrument": "NVDA", "mid_signal": 1665949, "gamma_signal": -161816, "vega_signal": -575743, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021035000}, {"instrument": "NVDA", "mid_signal": -245458, "gamma_signal": 47087, "vega_signal": -609971, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021040000}, {"instrument": "NVDA", "mid_signal": 32200, "gamma_signal": -26039, "vega_signal": -4758, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021040000}, {"instrument": "NVDA", "mid_signal": -1149202, "gamma_signal": -189651, "vega_signal": -352883, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021045000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": -4513, "vega_signal": -7244, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021045000}, {"instrument": "NVDA", "mid_signal": -120719, "gamma_signal": -7415, "vega_signal": -93225, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021050000}, {"instrument": "NVDA", "mid_signal": 3043, "gamma_signal": -2332, "vega_signal": -218, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021050000}, {"instrument": "NVDA", "mid_signal": 1094724, "gamma_signal": 360814, "vega_signal": -9677, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021055000}, {"instrument": "NVDA", "mid_signal": 205374, "gamma_signal": -1169, "vega_signal": -74912, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021055000}, {"instrument": "NVDA", "mid_signal": 2802, "gamma_signal": 2599, "vega_signal": -268, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021060000}, {"instrument": "NVDA", "mid_signal": -263982, "gamma_signal": 620, "vega_signal": 21438, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021060000}, {"instrument": "NVDA", "mid_signal": 12668, "gamma_signal": -12089, "vega_signal": 145950, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021065000}, {"instrument": "NVDA", "mid_signal": -37470, "gamma_signal": 19010, "vega_signal": 1853, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021065000}, {"instrument": "NVDA", "mid_signal": 66588, "gamma_signal": 1368, "vega_signal": 94406, "option_type": "C", "stock_price": 175.815, "utc_time": 1774021070000}, {"instrument": "NVDA", "mid_signal": -5556, "gamma_signal": 3662, "vega_signal": -519, "option_type": "P", "stock_price": 175.815, "utc_time": 1774021070000}, {"instrument": "NVDA", "mid_signal": 342337, "gamma_signal": 76819, "vega_signal": 43203, "option_type": "C", "stock_price": 175.875, "utc_time": 1774021075000}, {"instrument": "NVDA", "mid_signal": 377535, "gamma_signal": -53391, "vega_signal": -152765, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021075000}, {"instrument": "NVDA", "mid_signal": 327329, "gamma_signal": 119193, "vega_signal": 82973, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021080000}, {"instrument": "NVDA", "mid_signal": 624009, "gamma_signal": -135381, "vega_signal": -47230, "option_type": "P", "stock_price": 175.9, "utc_time": 1774021080000}, {"instrument": "NVDA", "mid_signal": -53285, "gamma_signal": 33696, "vega_signal": -30772, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021085000}, {"instrument": "NVDA", "mid_signal": -183667, "gamma_signal": 32088, "vega_signal": 10343, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021085000}, {"instrument": "NVDA", "mid_signal": -1076573, "gamma_signal": -331982, "vega_signal": -36624, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021090000}, {"instrument": "NVDA", "mid_signal": 524050, "gamma_signal": -22081, "vega_signal": -98207, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021090000}, {"instrument": "NVDA", "mid_signal": -82919, "gamma_signal": 37220, "vega_signal": 29332, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021095000}, {"instrument": "NVDA", "mid_signal": 85629, "gamma_signal": -60603, "vega_signal": 104145, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021095000}, {"instrument": "NVDA", "mid_signal": 59437, "gamma_signal": 7015, "vega_signal": 13760, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021100000}, {"instrument": "NVDA", "mid_signal": 179203, "gamma_signal": -39886, "vega_signal": -6251, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021100000}, {"instrument": "NVDA", "mid_signal": 968919, "gamma_signal": 358702, "vega_signal": -12994, "option_type": "C", "stock_price": 175.895, "utc_time": 1774021105000}, {"instrument": "NVDA", "mid_signal": -101616, "gamma_signal": 58113, "vega_signal": -16287, "option_type": "P", "stock_price": 175.895, "utc_time": 1774021105000}, {"instrument": "NVDA", "mid_signal": 77441, "gamma_signal": 12090, "vega_signal": 6157, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021110000}, {"instrument": "NVDA", "mid_signal": 12844, "gamma_signal": -2258, "vega_signal": -3836, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021110000}, {"instrument": "NVDA", "mid_signal": 122579, "gamma_signal": 65856, "vega_signal": -465, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021115000}, {"instrument": "NVDA", "mid_signal": 23833, "gamma_signal": 24588, "vega_signal": 4493, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021115000}, {"instrument": "NVDA", "mid_signal": 76489, "gamma_signal": -3923, "vega_signal": 56875, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021120000}, {"instrument": "NVDA", "mid_signal": 229297, "gamma_signal": -60695, "vega_signal": -18463, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021120000}, {"instrument": "NVDA", "mid_signal": -626924, "gamma_signal": -98556, "vega_signal": -167470, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021125000}, {"instrument": "NVDA", "mid_signal": 1910646, "gamma_signal": -16217, "vega_signal": -112434, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021125000}, {"instrument": "NVDA", "mid_signal": -464080, "gamma_signal": -92678, "vega_signal": -113906, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021130000}, {"instrument": "NVDA", "mid_signal": -412478, "gamma_signal": 31938, "vega_signal": 66581, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021130000}, {"instrument": "NVDA", "mid_signal": -85100, "gamma_signal": -3091, "vega_signal": -203987, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021135000}, {"instrument": "NVDA", "mid_signal": -68051, "gamma_signal": 46753, "vega_signal": 2114, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021135000}, {"instrument": "NVDA", "mid_signal": 208972, "gamma_signal": 101398, "vega_signal": -16265, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021140000}, {"instrument": "NVDA", "mid_signal": 4901, "gamma_signal": 1759, "vega_signal": -3762, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021140000}, {"instrument": "NVDA", "mid_signal": -126413, "gamma_signal": -21303, "vega_signal": -78939, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021145000}, {"instrument": "NVDA", "mid_signal": -26243, "gamma_signal": -7764, "vega_signal": 245642, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021145000}, {"instrument": "NVDA", "mid_signal": -1263934, "gamma_signal": -359676, "vega_signal": -117450, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021150000}, {"instrument": "NVDA", "mid_signal": -491274, "gamma_signal": 50240, "vega_signal": 665734, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021150000}, {"instrument": "NVDA", "mid_signal": 154966, "gamma_signal": -1167, "vega_signal": 133820, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021155000}, {"instrument": "NVDA", "mid_signal": 4603, "gamma_signal": 5878, "vega_signal": -11574, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021155000}, {"instrument": "NVDA", "mid_signal": -20943, "gamma_signal": -1796, "vega_signal": -73246, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021160000}, {"instrument": "NVDA", "mid_signal": -126772, "gamma_signal": 17224, "vega_signal": -349, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021160000}, {"instrument": "NVDA", "mid_signal": -76647, "gamma_signal": 1890, "vega_signal": -91201, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021165000}, {"instrument": "NVDA", "mid_signal": 9139, "gamma_signal": -7065, "vega_signal": 750, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021165000}, {"instrument": "NVDA", "mid_signal": -160860, "gamma_signal": -36549, "vega_signal": -83568, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021170000}, {"instrument": "NVDA", "mid_signal": -57637, "gamma_signal": 13835, "vega_signal": 12398, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021170000}, {"instrument": "NVDA", "mid_signal": 51410, "gamma_signal": 30574, "vega_signal": -76154, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021175000}, {"instrument": "NVDA", "mid_signal": 8092, "gamma_signal": 2558, "vega_signal": -8440, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021175000}, {"instrument": "NVDA", "mid_signal": -1022646, "gamma_signal": 148688, "vega_signal": -428538, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021180000}, {"instrument": "NVDA", "mid_signal": -3505124, "gamma_signal": 82534, "vega_signal": 51544, "option_type": "P", "stock_price": 175.76, "utc_time": 1774021180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021185000}, {"instrument": "NVDA", "mid_signal": 285752, "gamma_signal": -182656, "vega_signal": -12389, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021185000}, {"instrument": "NVDA", "mid_signal": 32332, "gamma_signal": 8311, "vega_signal": 31579, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021190000}, {"instrument": "NVDA", "mid_signal": -3012797, "gamma_signal": 1925723, "vega_signal": 130654, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021190000}, {"instrument": "NVDA", "mid_signal": -2216, "gamma_signal": -3153, "vega_signal": -3317, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021195000}, {"instrument": "NVDA", "mid_signal": -102849, "gamma_signal": 10040, "vega_signal": 25634, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021195000}, {"instrument": "NVDA", "mid_signal": 69729, "gamma_signal": -4809, "vega_signal": 119254, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021200000}, {"instrument": "NVDA", "mid_signal": -43806, "gamma_signal": -1106, "vega_signal": 21572, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021200000}, {"instrument": "NVDA", "mid_signal": 44582, "gamma_signal": -4077, "vega_signal": 7196, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021205000}, {"instrument": "NVDA", "mid_signal": -21911, "gamma_signal": 14528, "vega_signal": -547, "option_type": "P", "stock_price": 175.76, "utc_time": 1774021205000}, {"instrument": "NVDA", "mid_signal": -109184, "gamma_signal": -21536, "vega_signal": -57205, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021210000}, {"instrument": "NVDA", "mid_signal": 17543, "gamma_signal": -3101, "vega_signal": -3808, "option_type": "P", "stock_price": 175.805, "utc_time": 1774021210000}, {"instrument": "NVDA", "mid_signal": -45379, "gamma_signal": 75, "vega_signal": -124687, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021215000}, {"instrument": "NVDA", "mid_signal": 7568, "gamma_signal": -2490, "vega_signal": -11695, "option_type": "P", "stock_price": 175.825, "utc_time": 1774021215000}, {"instrument": "NVDA", "mid_signal": -182070, "gamma_signal": -5393, "vega_signal": -404689, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021220000}, {"instrument": "NVDA", "mid_signal": -185418, "gamma_signal": -8243, "vega_signal": -223792, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021225000}, {"instrument": "NVDA", "mid_signal": 2016618, "gamma_signal": -63523, "vega_signal": -136323, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021225000}, {"instrument": "NVDA", "mid_signal": 51265, "gamma_signal": -4579, "vega_signal": -40188, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021230000}, {"instrument": "NVDA", "mid_signal": -137998, "gamma_signal": 73509, "vega_signal": 44170, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021230000}, {"instrument": "NVDA", "mid_signal": 115786, "gamma_signal": 13339, "vega_signal": 166302, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021235000}, {"instrument": "NVDA", "mid_signal": 3022, "gamma_signal": -484, "vega_signal": -1494, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021235000}, {"instrument": "NVDA", "mid_signal": -88879, "gamma_signal": -39719, "vega_signal": 39037, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021240000}, {"instrument": "NVDA", "mid_signal": -10104432, "gamma_signal": 302499, "vega_signal": 197086, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021240000}, {"instrument": "NVDA", "mid_signal": -235530, "gamma_signal": -13849, "vega_signal": -83516, "option_type": "C", "stock_price": 175.7, "utc_time": 1774021245000}, {"instrument": "NVDA", "mid_signal": -321878, "gamma_signal": 90893, "vega_signal": 438218, "option_type": "P", "stock_price": 175.7, "utc_time": 1774021245000}, {"instrument": "NVDA", "mid_signal": -3123963, "gamma_signal": -371503, "vega_signal": -550793, "option_type": "C", "stock_price": 175.65, "utc_time": 1774021250000}, {"instrument": "NVDA", "mid_signal": -9577, "gamma_signal": 5105, "vega_signal": -12686, "option_type": "P", "stock_price": 175.65, "utc_time": 1774021250000}, {"instrument": "NVDA", "mid_signal": 22753, "gamma_signal": 58786, "vega_signal": -176456, "option_type": "C", "stock_price": 175.65, "utc_time": 1774021255000}, {"instrument": "NVDA", "mid_signal": -73901, "gamma_signal": 37345, "vega_signal": 9963, "option_type": "P", "stock_price": 175.65, "utc_time": 1774021255000}, {"instrument": "NVDA", "mid_signal": 336002, "gamma_signal": 34460, "vega_signal": 47195, "option_type": "C", "stock_price": 175.64, "utc_time": 1774021260000}, {"instrument": "NVDA", "mid_signal": 67075, "gamma_signal": -15835, "vega_signal": -12529, "option_type": "P", "stock_price": 175.67, "utc_time": 1774021260000}, {"instrument": "NVDA", "mid_signal": -22389, "gamma_signal": 23759, "vega_signal": -93412, "option_type": "C", "stock_price": 175.67, "utc_time": 1774021265000}, {"instrument": "NVDA", "mid_signal": -27306, "gamma_signal": 1740, "vega_signal": 11481, "option_type": "P", "stock_price": 175.65, "utc_time": 1774021265000}, {"instrument": "NVDA", "mid_signal": 382151, "gamma_signal": 65567, "vega_signal": 201788, "option_type": "C", "stock_price": 175.62, "utc_time": 1774021270000}, {"instrument": "NVDA", "mid_signal": -34333, "gamma_signal": 12638, "vega_signal": 8359, "option_type": "P", "stock_price": 175.62, "utc_time": 1774021270000}, {"instrument": "NVDA", "mid_signal": 105063, "gamma_signal": 35754, "vega_signal": 13581, "option_type": "C", "stock_price": 175.68, "utc_time": 1774021275000}, {"instrument": "NVDA", "mid_signal": 107804, "gamma_signal": -41476, "vega_signal": -43192, "option_type": "P", "stock_price": 175.68, "utc_time": 1774021275000}, {"instrument": "NVDA", "mid_signal": 177966, "gamma_signal": 30026, "vega_signal": 82998, "option_type": "C", "stock_price": 175.71, "utc_time": 1774021280000}, {"instrument": "NVDA", "mid_signal": -49764, "gamma_signal": 14177, "vega_signal": 7097, "option_type": "P", "stock_price": 175.71, "utc_time": 1774021280000}, {"instrument": "NVDA", "mid_signal": -2767, "gamma_signal": 10691, "vega_signal": -16563, "option_type": "C", "stock_price": 175.7, "utc_time": 1774021285000}, {"instrument": "NVDA", "mid_signal": 8551, "gamma_signal": -2154, "vega_signal": 28774, "option_type": "P", "stock_price": 175.7, "utc_time": 1774021285000}, {"instrument": "NVDA", "mid_signal": 194017, "gamma_signal": 64364, "vega_signal": 164265, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021290000}, {"instrument": "NVDA", "mid_signal": -29602, "gamma_signal": 8798, "vega_signal": 6943, "option_type": "P", "stock_price": 175.74, "utc_time": 1774021290000}, {"instrument": "NVDA", "mid_signal": 472834, "gamma_signal": 35620, "vega_signal": 304467, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021295000}, {"instrument": "NVDA", "mid_signal": -21575, "gamma_signal": 4780, "vega_signal": 21395, "option_type": "P", "stock_price": 175.76, "utc_time": 1774021295000}, {"instrument": "NVDA", "mid_signal": -297136, "gamma_signal": -38097, "vega_signal": -82807, "option_type": "C", "stock_price": 175.73, "utc_time": 1774021300000}, {"instrument": "NVDA", "mid_signal": -148266, "gamma_signal": 84768, "vega_signal": 9452, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021300000}, {"instrument": "NVDA", "mid_signal": 159756, "gamma_signal": 19963, "vega_signal": 92044, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021305000}, {"instrument": "NVDA", "mid_signal": -15412, "gamma_signal": -72, "vega_signal": 8857, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021305000}, {"instrument": "NVDA", "mid_signal": -334570, "gamma_signal": -204077, "vega_signal": -96150, "option_type": "C", "stock_price": 175.725, "utc_time": 1774021310000}, {"instrument": "NVDA", "mid_signal": -144941, "gamma_signal": 9212, "vega_signal": 47423, "option_type": "P", "stock_price": 175.71, "utc_time": 1774021310000}, {"instrument": "NVDA", "mid_signal": 29792, "gamma_signal": -72872, "vega_signal": -34744, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021315000}, {"instrument": "NVDA", "mid_signal": 54927, "gamma_signal": -27461, "vega_signal": -2924, "option_type": "P", "stock_price": 175.71, "utc_time": 1774021315000}, {"instrument": "NVDA", "mid_signal": 53153, "gamma_signal": 117592, "vega_signal": -43598, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021320000}, {"instrument": "NVDA", "mid_signal": -16493, "gamma_signal": 317, "vega_signal": 9592, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021320000}, {"instrument": "NVDA", "mid_signal": 26212, "gamma_signal": 33900, "vega_signal": -31588, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021325000}, {"instrument": "NVDA", "mid_signal": -32012, "gamma_signal": 8954, "vega_signal": 3187, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021325000}, {"instrument": "NVDA", "mid_signal": -1139340, "gamma_signal": -372777, "vega_signal": -197623, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021330000}, {"instrument": "NVDA", "mid_signal": 74053, "gamma_signal": -12570, "vega_signal": -48894, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021330000}, {"instrument": "NVDA", "mid_signal": 56872, "gamma_signal": 21530, "vega_signal": -3819, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021335000}, {"instrument": "NVDA", "mid_signal": 145005, "gamma_signal": -85102, "vega_signal": -7327, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021335000}, {"instrument": "NVDA", "mid_signal": 28396, "gamma_signal": 8836, "vega_signal": 66408, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021340000}, {"instrument": "NVDA", "mid_signal": 11108, "gamma_signal": -2886, "vega_signal": 2559, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021340000}, {"instrument": "NVDA", "mid_signal": -483119, "gamma_signal": -49975, "vega_signal": -267193, "option_type": "C", "stock_price": 175.73, "utc_time": 1774021345000}, {"instrument": "NVDA", "mid_signal": -23502, "gamma_signal": 253, "vega_signal": 4464, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021345000}, {"instrument": "NVDA", "mid_signal": -34588, "gamma_signal": -10832, "vega_signal": -67258, "option_type": "C", "stock_price": 175.75, "utc_time": 1774021350000}, {"instrument": "NVDA", "mid_signal": -44688, "gamma_signal": 11210, "vega_signal": 12375, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021350000}, {"instrument": "NVDA", "mid_signal": 15357, "gamma_signal": 15907, "vega_signal": -6763, "option_type": "C", "stock_price": 175.75, "utc_time": 1774021355000}, {"instrument": "NVDA", "mid_signal": -61687, "gamma_signal": 4130, "vega_signal": -5400, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021355000}, {"instrument": "NVDA", "mid_signal": 308867, "gamma_signal": 162382, "vega_signal": 35109, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021360000}, {"instrument": "NVDA", "mid_signal": -126229, "gamma_signal": 88558, "vega_signal": 6215, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021360000}, {"instrument": "NVDA", "mid_signal": 81875, "gamma_signal": 1721, "vega_signal": 12137, "option_type": "C", "stock_price": 175.765, "utc_time": 1774021365000}, {"instrument": "NVDA", "mid_signal": 70390, "gamma_signal": -37478, "vega_signal": 4361, "option_type": "P", "stock_price": 175.765, "utc_time": 1774021365000}, {"instrument": "NVDA", "mid_signal": 214834, "gamma_signal": 37793, "vega_signal": 106500, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021370000}, {"instrument": "NVDA", "mid_signal": 2348, "gamma_signal": -478, "vega_signal": -944, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021370000}, {"instrument": "NVDA", "mid_signal": 9668, "gamma_signal": -2209, "vega_signal": -1610, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021375000}, {"instrument": "NVDA", "mid_signal": -94401, "gamma_signal": 91146, "vega_signal": -17988, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021375000}, {"instrument": "NVDA", "mid_signal": 1318248, "gamma_signal": 405156, "vega_signal": 10421, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021380000}, {"instrument": "NVDA", "mid_signal": 6150, "gamma_signal": -2565, "vega_signal": -7042, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021380000}, {"instrument": "NVDA", "mid_signal": -1174152, "gamma_signal": -373324, "vega_signal": 13523, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021385000}, {"instrument": "NVDA", "mid_signal": 36174, "gamma_signal": -12512, "vega_signal": 38596, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021385000}, {"instrument": "NVDA", "mid_signal": 525991, "gamma_signal": 77906, "vega_signal": 259572, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021390000}, {"instrument": "NVDA", "mid_signal": 71745, "gamma_signal": -12928, "vega_signal": -24218, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021390000}, {"instrument": "NVDA", "mid_signal": 1139832, "gamma_signal": 379342, "vega_signal": 169358, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021395000}, {"instrument": "NVDA", "mid_signal": -144013, "gamma_signal": 33202, "vega_signal": -30305, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021395000}, {"instrument": "NVDA", "mid_signal": 88567, "gamma_signal": -66786, "vega_signal": 42824, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021400000}, {"instrument": "NVDA", "mid_signal": 48485, "gamma_signal": -17135, "vega_signal": -6407, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021400000}, {"instrument": "NVDA", "mid_signal": -72920, "gamma_signal": 19382, "vega_signal": -46440, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021405000}, {"instrument": "NVDA", "mid_signal": -51514, "gamma_signal": 22580, "vega_signal": 7103, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021405000}, {"instrument": "NVDA", "mid_signal": 107456, "gamma_signal": 22196, "vega_signal": 15672, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021410000}, {"instrument": "NVDA", "mid_signal": 12483, "gamma_signal": -11567, "vega_signal": 1318, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021410000}, {"instrument": "NVDA", "mid_signal": 59576, "gamma_signal": 7359, "vega_signal": 23649, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021415000}, {"instrument": "NVDA", "mid_signal": -1670, "gamma_signal": 2491, "vega_signal": -40, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021415000}, {"instrument": "NVDA", "mid_signal": 27951, "gamma_signal": 11304, "vega_signal": -871, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021420000}, {"instrument": "NVDA", "mid_signal": -49354, "gamma_signal": 21171, "vega_signal": 1461, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021420000}, {"instrument": "NVDA", "mid_signal": 182504, "gamma_signal": 45504, "vega_signal": 25305, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021425000}, {"instrument": "NVDA", "mid_signal": -68139, "gamma_signal": 35925, "vega_signal": 3151, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021425000}, {"instrument": "NVDA", "mid_signal": 294881, "gamma_signal": 50905, "vega_signal": 90454, "option_type": "C", "stock_price": 175.93, "utc_time": 1774021430000}, {"instrument": "NVDA", "mid_signal": -83203, "gamma_signal": 32464, "vega_signal": -42739, "option_type": "P", "stock_price": 175.93, "utc_time": 1774021430000}, {"instrument": "NVDA", "mid_signal": 272680, "gamma_signal": 67120, "vega_signal": 42233, "option_type": "C", "stock_price": 175.925, "utc_time": 1774021435000}, {"instrument": "NVDA", "mid_signal": 44798, "gamma_signal": -11664, "vega_signal": -25333, "option_type": "P", "stock_price": 175.925, "utc_time": 1774021435000}, {"instrument": "NVDA", "mid_signal": -83451, "gamma_signal": 30738, "vega_signal": -191172, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021440000}, {"instrument": "NVDA", "mid_signal": -45344, "gamma_signal": 39485, "vega_signal": 10654, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021440000}, {"instrument": "NVDA", "mid_signal": 581873, "gamma_signal": 18400, "vega_signal": 92839, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021445000}, {"instrument": "NVDA", "mid_signal": -2702, "gamma_signal": -9859, "vega_signal": 15952, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021445000}, {"instrument": "NVDA", "mid_signal": -62278, "gamma_signal": -19280, "vega_signal": -6693, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021450000}, {"instrument": "NVDA", "mid_signal": 34295, "gamma_signal": 43839, "vega_signal": -1694, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021450000}, {"instrument": "NVDA", "mid_signal": 34111, "gamma_signal": 16518, "vega_signal": 8209, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021455000}, {"instrument": "NVDA", "mid_signal": -33330, "gamma_signal": 10769, "vega_signal": 744, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021455000}, {"instrument": "NVDA", "mid_signal": 612281, "gamma_signal": 27838, "vega_signal": 57254, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021460000}, {"instrument": "NVDA", "mid_signal": 61130, "gamma_signal": -30269, "vega_signal": -12891, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021460000}, {"instrument": "NVDA", "mid_signal": 112119, "gamma_signal": 24843, "vega_signal": 23913, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021465000}, {"instrument": "NVDA", "mid_signal": -51280, "gamma_signal": 56540, "vega_signal": -15947, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021465000}, {"instrument": "NVDA", "mid_signal": -361282, "gamma_signal": -92977, "vega_signal": -46704, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021470000}, {"instrument": "NVDA", "mid_signal": -5077, "gamma_signal": 2612, "vega_signal": 621, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021470000}, {"instrument": "NVDA", "mid_signal": -29758, "gamma_signal": -24810, "vega_signal": 25867, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021475000}, {"instrument": "NVDA", "mid_signal": -1293, "gamma_signal": -11808, "vega_signal": 3997, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021475000}, {"instrument": "NVDA", "mid_signal": 309253, "gamma_signal": 98559, "vega_signal": -17051, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021480000}, {"instrument": "NVDA", "mid_signal": -52499, "gamma_signal": 13700, "vega_signal": 7327, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021480000}, {"instrument": "NVDA", "mid_signal": 349441, "gamma_signal": -18469, "vega_signal": -26487, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021485000}, {"instrument": "NVDA", "mid_signal": 40420, "gamma_signal": 950, "vega_signal": 2545, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021485000}, {"instrument": "NVDA", "mid_signal": 33256, "gamma_signal": 1684, "vega_signal": 12946, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021490000}, {"instrument": "NVDA", "mid_signal": -3502, "gamma_signal": -1296, "vega_signal": 459, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021490000}, {"instrument": "NVDA", "mid_signal": 16313, "gamma_signal": 813, "vega_signal": 51083, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021495000}, {"instrument": "NVDA", "mid_signal": 4658, "gamma_signal": 2714, "vega_signal": -3212, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021495000}, {"instrument": "NVDA", "mid_signal": 1783686, "gamma_signal": 515078, "vega_signal": 2649, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021500000}, {"instrument": "NVDA", "mid_signal": -14795, "gamma_signal": -2087, "vega_signal": -196, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021500000}, {"instrument": "NVDA", "mid_signal": 128601, "gamma_signal": 26273, "vega_signal": 52534, "option_type": "C", "stock_price": 175.855, "utc_time": 1774021505000}, {"instrument": "NVDA", "mid_signal": 19624, "gamma_signal": -382, "vega_signal": -30491, "option_type": "P", "stock_price": 175.855, "utc_time": 1774021505000}, {"instrument": "NVDA", "mid_signal": -133344, "gamma_signal": 951, "vega_signal": -174653, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021510000}, {"instrument": "NVDA", "mid_signal": 133230, "gamma_signal": 1494, "vega_signal": 1120, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021510000}, {"instrument": "NVDA", "mid_signal": 42458, "gamma_signal": 5724, "vega_signal": 5227, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021515000}, {"instrument": "NVDA", "mid_signal": 43680, "gamma_signal": -6348, "vega_signal": -22029, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021515000}, {"instrument": "NVDA", "mid_signal": -136491, "gamma_signal": -35967, "vega_signal": -106449, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021520000}, {"instrument": "NVDA", "mid_signal": -3547904, "gamma_signal": 131479, "vega_signal": 127287, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021520000}, {"instrument": "NVDA", "mid_signal": -299442, "gamma_signal": -51640, "vega_signal": -110215, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021525000}, {"instrument": "NVDA", "mid_signal": -37852, "gamma_signal": 4396, "vega_signal": 43593, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021525000}, {"instrument": "NVDA", "mid_signal": -222268, "gamma_signal": -71765, "vega_signal": -40100, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021530000}, {"instrument": "NVDA", "mid_signal": 138683, "gamma_signal": -12674, "vega_signal": -96536, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021530000}, {"instrument": "NVDA", "mid_signal": 250962, "gamma_signal": -125965, "vega_signal": -534, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021535000}, {"instrument": "NVDA", "mid_signal": -12, "gamma_signal": 1, "vega_signal": 16, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021535000}, {"instrument": "NVDA", "mid_signal": 165278, "gamma_signal": 120939, "vega_signal": -64842, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021540000}, {"instrument": "NVDA", "mid_signal": -28646, "gamma_signal": 5182, "vega_signal": 363, "option_type": "P", "stock_price": 175.74, "utc_time": 1774021540000}, {"instrument": "NVDA", "mid_signal": 32514, "gamma_signal": 1979, "vega_signal": -12171, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021545000}, {"instrument": "NVDA", "mid_signal": -112121, "gamma_signal": -2909, "vega_signal": 48434, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021545000}, {"instrument": "NVDA", "mid_signal": -495857, "gamma_signal": -153449, "vega_signal": -125515, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021550000}, {"instrument": "NVDA", "mid_signal": -3353336, "gamma_signal": 114052, "vega_signal": 68784, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021550000}, {"instrument": "NVDA", "mid_signal": 154312, "gamma_signal": 15147, "vega_signal": 119109, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021555000}, {"instrument": "NVDA", "mid_signal": 148868, "gamma_signal": -6766, "vega_signal": -9933, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021555000}, {"instrument": "NVDA", "mid_signal": -106274, "gamma_signal": -8972, "vega_signal": -79506, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021560000}, {"instrument": "NVDA", "mid_signal": -27479, "gamma_signal": 11139, "vega_signal": 2938, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021560000}, {"instrument": "NVDA", "mid_signal": 450449, "gamma_signal": 74513, "vega_signal": 268425, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021565000}, {"instrument": "NVDA", "mid_signal": 98817, "gamma_signal": -14596, "vega_signal": -5606, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021565000}, {"instrument": "NVDA", "mid_signal": 137497, "gamma_signal": 77965, "vega_signal": 33232, "option_type": "C", "stock_price": 175.815, "utc_time": 1774021570000}, {"instrument": "NVDA", "mid_signal": -80053, "gamma_signal": 64739, "vega_signal": 77, "option_type": "P", "stock_price": 175.815, "utc_time": 1774021570000}, {"instrument": "NVDA", "mid_signal": -43326, "gamma_signal": -3484, "vega_signal": -23579, "option_type": "C", "stock_price": 175.755, "utc_time": 1774021575000}, {"instrument": "NVDA", "mid_signal": 2772, "gamma_signal": 9558, "vega_signal": 4617, "option_type": "P", "stock_price": 175.755, "utc_time": 1774021575000}, {"instrument": "NVDA", "mid_signal": -234308, "gamma_signal": -78358, "vega_signal": -26312, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021580000}, {"instrument": "NVDA", "mid_signal": -14324, "gamma_signal": 2591, "vega_signal": 182, "option_type": "P", "stock_price": 175.76, "utc_time": 1774021580000}, {"instrument": "NVDA", "mid_signal": -151061, "gamma_signal": -19587, "vega_signal": -65032, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021585000}, {"instrument": "NVDA", "mid_signal": -15728, "gamma_signal": 7681, "vega_signal": 1058, "option_type": "P", "stock_price": 175.74, "utc_time": 1774021585000}, {"instrument": "NVDA", "mid_signal": -71559, "gamma_signal": -65691, "vega_signal": 8606, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021590000}, {"instrument": "NVDA", "mid_signal": 183465, "gamma_signal": -1677, "vega_signal": -1172, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021590000}, {"instrument": "NVDA", "mid_signal": 1341630, "gamma_signal": 504828, "vega_signal": -125775, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021595000}, {"instrument": "NVDA", "mid_signal": -16562, "gamma_signal": 31253, "vega_signal": -53966, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021595000}, {"instrument": "NVDA", "mid_signal": -37629, "gamma_signal": -27383, "vega_signal": -12418, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021600000}, {"instrument": "NVDA", "mid_signal": -10931, "gamma_signal": 7030, "vega_signal": 481, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021600000}, {"instrument": "NVDA", "mid_signal": -3860790, "gamma_signal": -318082, "vega_signal": -1633511, "option_type": "C", "stock_price": 175.695, "utc_time": 1774021605000}, {"instrument": "NVDA", "mid_signal": -494209, "gamma_signal": 282228, "vega_signal": 31332, "option_type": "P", "stock_price": 175.695, "utc_time": 1774021605000}, {"instrument": "NVDA", "mid_signal": -23931, "gamma_signal": -355, "vega_signal": -20544, "option_type": "C", "stock_price": 175.73, "utc_time": 1774021610000}, {"instrument": "NVDA", "mid_signal": -186004, "gamma_signal": 43254, "vega_signal": 24149, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021610000}, {"instrument": "NVDA", "mid_signal": -125328, "gamma_signal": -19332, "vega_signal": -47522, "option_type": "C", "stock_price": 175.71, "utc_time": 1774021615000}, {"instrument": "NVDA", "mid_signal": -26871, "gamma_signal": 518, "vega_signal": 9694, "option_type": "P", "stock_price": 175.705, "utc_time": 1774021615000}, {"instrument": "NVDA", "mid_signal": 79093, "gamma_signal": 27195, "vega_signal": 22394, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021620000}, {"instrument": "NVDA", "mid_signal": -117818, "gamma_signal": 42502, "vega_signal": 34265, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021620000}, {"instrument": "NVDA", "mid_signal": 8468, "gamma_signal": -4553, "vega_signal": 12876, "option_type": "C", "stock_price": 175.75, "utc_time": 1774021625000}, {"instrument": "NVDA", "mid_signal": 36971, "gamma_signal": -15256, "vega_signal": -6605, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021625000}, {"instrument": "NVDA", "mid_signal": 129751, "gamma_signal": 29406, "vega_signal": 20592, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021630000}, {"instrument": "NVDA", "mid_signal": -14581, "gamma_signal": -3482, "vega_signal": 21501, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021630000}, {"instrument": "NVDA", "mid_signal": -72287, "gamma_signal": -18890, "vega_signal": 8543, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021635000}, {"instrument": "NVDA", "mid_signal": 59290, "gamma_signal": -874, "vega_signal": -68865, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021635000}, {"instrument": "NVDA", "mid_signal": 9326, "gamma_signal": 7413, "vega_signal": 528, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021640000}, {"instrument": "NVDA", "mid_signal": 9069, "gamma_signal": -12414, "vega_signal": 4102, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021640000}, {"instrument": "NVDA", "mid_signal": -14093, "gamma_signal": -13089, "vega_signal": 9454, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021645000}, {"instrument": "NVDA", "mid_signal": -6258, "gamma_signal": 2683, "vega_signal": -4078, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021645000}, {"instrument": "NVDA", "mid_signal": -166048, "gamma_signal": 24742, "vega_signal": -221604, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021650000}, {"instrument": "NVDA", "mid_signal": 43342, "gamma_signal": 20280, "vega_signal": -64663, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021650000}, {"instrument": "NVDA", "mid_signal": 577144, "gamma_signal": 38631, "vega_signal": 97986, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021655000}, {"instrument": "NVDA", "mid_signal": 286303, "gamma_signal": -81272, "vega_signal": -43852, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021655000}, {"instrument": "NVDA", "mid_signal": -421494, "gamma_signal": -447058, "vega_signal": 19853, "option_type": "C", "stock_price": 175.875, "utc_time": 1774021660000}, {"instrument": "NVDA", "mid_signal": 79490, "gamma_signal": -18974, "vega_signal": -28474, "option_type": "P", "stock_price": 175.875, "utc_time": 1774021660000}, {"instrument": "NVDA", "mid_signal": -375657, "gamma_signal": -314483, "vega_signal": -3963, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021665000}, {"instrument": "NVDA", "mid_signal": -8148, "gamma_signal": 1063, "vega_signal": 2640, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021665000}, {"instrument": "NVDA", "mid_signal": 84074, "gamma_signal": 25224, "vega_signal": 2163, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021670000}, {"instrument": "NVDA", "mid_signal": 2983, "gamma_signal": 350, "vega_signal": -13813, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021670000}, {"instrument": "NVDA", "mid_signal": -110323, "gamma_signal": -105870, "vega_signal": 6192, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021675000}, {"instrument": "NVDA", "mid_signal": -820255, "gamma_signal": 520214, "vega_signal": 32219, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021675000}, {"instrument": "NVDA", "mid_signal": 30012379, "gamma_signal": 9199461, "vega_signal": 627346, "option_type": "C", "stock_price": 175.94, "utc_time": 1774021680000}, {"instrument": "NVDA", "mid_signal": 247196, "gamma_signal": -22218, "vega_signal": -62071, "option_type": "P", "stock_price": 175.95, "utc_time": 1774021680000}, {"instrument": "NVDA", "mid_signal": -23921, "gamma_signal": -102661, "vega_signal": -8325, "option_type": "C", "stock_price": 175.97, "utc_time": 1774021685000}, {"instrument": "NVDA", "mid_signal": 223240, "gamma_signal": -100160, "vega_signal": -9208, "option_type": "P", "stock_price": 175.97, "utc_time": 1774021685000}, {"instrument": "NVDA", "mid_signal": 261819, "gamma_signal": 74062, "vega_signal": 50096, "option_type": "C", "stock_price": 175.965, "utc_time": 1774021690000}, {"instrument": "NVDA", "mid_signal": 86343, "gamma_signal": -53972, "vega_signal": -2735, "option_type": "P", "stock_price": 175.965, "utc_time": 1774021690000}, {"instrument": "NVDA", "mid_signal": -171888, "gamma_signal": 12850, "vega_signal": -115832, "option_type": "C", "stock_price": 175.94, "utc_time": 1774021695000}, {"instrument": "NVDA", "mid_signal": 56951, "gamma_signal": -19640, "vega_signal": -17511, "option_type": "P", "stock_price": 175.94, "utc_time": 1774021695000}, {"instrument": "NVDA", "mid_signal": -2572090, "gamma_signal": -154729, "vega_signal": -1471522, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021700000}, {"instrument": "NVDA", "mid_signal": -79473, "gamma_signal": 48026, "vega_signal": 27303, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021700000}, {"instrument": "NVDA", "mid_signal": 156713, "gamma_signal": 3542, "vega_signal": 123705, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021705000}, {"instrument": "NVDA", "mid_signal": 37796, "gamma_signal": 9404, "vega_signal": -31251, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021705000}, {"instrument": "NVDA", "mid_signal": -77596, "gamma_signal": 202018, "vega_signal": -188009, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021710000}, {"instrument": "NVDA", "mid_signal": -81088, "gamma_signal": 33161, "vega_signal": -37877, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021710000}, {"instrument": "NVDA", "mid_signal": 83010, "gamma_signal": 10558, "vega_signal": 28808, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021715000}, {"instrument": "NVDA", "mid_signal": 41295, "gamma_signal": -20113, "vega_signal": -7275, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021715000}, {"instrument": "NVDA", "mid_signal": -2566, "gamma_signal": -4883, "vega_signal": 3684, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021720000}, {"instrument": "NVDA", "mid_signal": 9938, "gamma_signal": -7625, "vega_signal": -41898, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021720000}, {"instrument": "NVDA", "mid_signal": -866894, "gamma_signal": -750355, "vega_signal": -68347, "option_type": "C", "stock_price": 175.92, "utc_time": 1774021725000}, {"instrument": "NVDA", "mid_signal": 8415, "gamma_signal": -1733, "vega_signal": -3398, "option_type": "P", "stock_price": 175.92, "utc_time": 1774021725000}, {"instrument": "NVDA", "mid_signal": -265934, "gamma_signal": -40838, "vega_signal": -33605, "option_type": "C", "stock_price": 175.92, "utc_time": 1774021730000}, {"instrument": "NVDA", "mid_signal": 49325, "gamma_signal": -29202, "vega_signal": -5577, "option_type": "P", "stock_price": 175.92, "utc_time": 1774021730000}, {"instrument": "NVDA", "mid_signal": -85455, "gamma_signal": 19764, "vega_signal": -28039, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021735000}, {"instrument": "NVDA", "mid_signal": 35853, "gamma_signal": -27997, "vega_signal": -12381, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021735000}, {"instrument": "NVDA", "mid_signal": -418385, "gamma_signal": -382735, "vega_signal": 38034, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021740000}, {"instrument": "NVDA", "mid_signal": -60604, "gamma_signal": -1997, "vega_signal": 26883, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021740000}, {"instrument": "NVDA", "mid_signal": 244679, "gamma_signal": 8172, "vega_signal": 19972, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021745000}, {"instrument": "NVDA", "mid_signal": 26054, "gamma_signal": -8803, "vega_signal": -28398, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021745000}, {"instrument": "NVDA", "mid_signal": 45658, "gamma_signal": 6614, "vega_signal": 10249, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021750000}, {"instrument": "NVDA", "mid_signal": 46899, "gamma_signal": -33581, "vega_signal": -1850, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021750000}, {"instrument": "NVDA", "mid_signal": -726440, "gamma_signal": -557622, "vega_signal": -10013, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021755000}, {"instrument": "NVDA", "mid_signal": 16670, "gamma_signal": -2202, "vega_signal": -16163, "option_type": "P", "stock_price": 175.845, "utc_time": 1774021755000}, {"instrument": "NVDA", "mid_signal": -283544, "gamma_signal": -42006, "vega_signal": -119353, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021760000}, {"instrument": "NVDA", "mid_signal": -102869, "gamma_signal": 34742, "vega_signal": 60496, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021760000}, {"instrument": "NVDA", "mid_signal": -260650, "gamma_signal": -57559, "vega_signal": -12455, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021765000}, {"instrument": "NVDA", "mid_signal": 181203, "gamma_signal": -3631, "vega_signal": -241, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021765000}, {"instrument": "NVDA", "mid_signal": 95472, "gamma_signal": 80476, "vega_signal": -7141, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021770000}, {"instrument": "NVDA", "mid_signal": -660046, "gamma_signal": 453059, "vega_signal": 25388, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021770000}, {"instrument": "NVDA", "mid_signal": -164283, "gamma_signal": -45548, "vega_signal": -79847, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021775000}, {"instrument": "NVDA", "mid_signal": 90, "gamma_signal": 347, "vega_signal": -2747, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021775000}, {"instrument": "NVDA", "mid_signal": 141445, "gamma_signal": 7164, "vega_signal": 27635, "option_type": "C", "stock_price": 175.859, "utc_time": 1774021780000}, {"instrument": "NVDA", "mid_signal": 42001, "gamma_signal": -13437, "vega_signal": -15417, "option_type": "P", "stock_price": 175.859, "utc_time": 1774021780000}, {"instrument": "NVDA", "mid_signal": 723270, "gamma_signal": 264322, "vega_signal": 153833, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021785000}, {"instrument": "NVDA", "mid_signal": 183417, "gamma_signal": 7265, "vega_signal": -8974, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021785000}, {"instrument": "NVDA", "mid_signal": 1269831, "gamma_signal": 641687, "vega_signal": 218515, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021790000}, {"instrument": "NVDA", "mid_signal": 36379, "gamma_signal": 6186, "vega_signal": -25064, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021795000}, {"instrument": "NVDA", "mid_signal": 8234, "gamma_signal": -371, "vega_signal": -762, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021795000}, {"instrument": "NVDA", "mid_signal": -31188, "gamma_signal": -4807, "vega_signal": -7306, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021800000}, {"instrument": "NVDA", "mid_signal": 41219, "gamma_signal": -21678, "vega_signal": 487, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021800000}, {"instrument": "NVDA", "mid_signal": 173484, "gamma_signal": 130199, "vega_signal": 9942, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021805000}, {"instrument": "NVDA", "mid_signal": 5609, "gamma_signal": -131, "vega_signal": 52, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021805000}, {"instrument": "NVDA", "mid_signal": -58144, "gamma_signal": -5976, "vega_signal": 34997, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021810000}, {"instrument": "NVDA", "mid_signal": 885063, "gamma_signal": 4485, "vega_signal": -1659632, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021810000}, {"instrument": "NVDA", "mid_signal": -147927, "gamma_signal": -13637, "vega_signal": -81453, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021815000}, {"instrument": "NVDA", "mid_signal": 884110, "gamma_signal": -11977, "vega_signal": -1702849, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021815000}, {"instrument": "NVDA", "mid_signal": -35370, "gamma_signal": 2450, "vega_signal": 9456, "option_type": "C", "stock_price": 175.875, "utc_time": 1774021820000}, {"instrument": "NVDA", "mid_signal": -39725, "gamma_signal": 34818, "vega_signal": -9211, "option_type": "P", "stock_price": 175.875, "utc_time": 1774021820000}, {"instrument": "NVDA", "mid_signal": 18303, "gamma_signal": 443, "vega_signal": 6585, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021825000}, {"instrument": "NVDA", "mid_signal": 15452, "gamma_signal": -2929, "vega_signal": -548, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021825000}, {"instrument": "NVDA", "mid_signal": 50981, "gamma_signal": 7105, "vega_signal": 11922, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021830000}, {"instrument": "NVDA", "mid_signal": -25106, "gamma_signal": 802, "vega_signal": 4816, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021830000}, {"instrument": "NVDA", "mid_signal": -112218, "gamma_signal": 7581, "vega_signal": -61926, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021835000}, {"instrument": "NVDA", "mid_signal": 7853, "gamma_signal": -13297, "vega_signal": 3888, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021835000}, {"instrument": "NVDA", "mid_signal": -3242568, "gamma_signal": -805535, "vega_signal": -587220, "option_type": "C", "stock_price": 175.73, "utc_time": 1774021840000}, {"instrument": "NVDA", "mid_signal": -330858, "gamma_signal": 76088, "vega_signal": 27559, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021840000}, {"instrument": "NVDA", "mid_signal": -348619, "gamma_signal": -159570, "vega_signal": -139679, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021845000}, {"instrument": "NVDA", "mid_signal": 91251, "gamma_signal": -1803, "vega_signal": -124627, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021845000}, {"instrument": "NVDA", "mid_signal": -42784, "gamma_signal": -4068, "vega_signal": -2142, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021850000}, {"instrument": "NVDA", "mid_signal": -6164, "gamma_signal": 703, "vega_signal": 1606, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021850000}, {"instrument": "NVDA", "mid_signal": -376542, "gamma_signal": 2322, "vega_signal": -193647, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021855000}, {"instrument": "NVDA", "mid_signal": -280278, "gamma_signal": 25523, "vega_signal": 84643, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021855000}, {"instrument": "NVDA", "mid_signal": 240693, "gamma_signal": 20223, "vega_signal": 54503, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021860000}, {"instrument": "NVDA", "mid_signal": 44882, "gamma_signal": -34649, "vega_signal": 1522, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021860000}, {"instrument": "NVDA", "mid_signal": 37486, "gamma_signal": 9746, "vega_signal": 1343, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021865000}, {"instrument": "NVDA", "mid_signal": -64579, "gamma_signal": 3694, "vega_signal": 19316, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021865000}, {"instrument": "NVDA", "mid_signal": 183346, "gamma_signal": 13881, "vega_signal": 290365, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021870000}, {"instrument": "NVDA", "mid_signal": 5832, "gamma_signal": 463, "vega_signal": -13712, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021870000}, {"instrument": "NVDA", "mid_signal": 104656, "gamma_signal": 26316, "vega_signal": 32803, "option_type": "C", "stock_price": 175.825, "utc_time": 1774021875000}, {"instrument": "NVDA", "mid_signal": 118802, "gamma_signal": -11070, "vega_signal": -23868, "option_type": "P", "stock_price": 175.825, "utc_time": 1774021875000}, {"instrument": "NVDA", "mid_signal": -10168, "gamma_signal": 6266, "vega_signal": 35423, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021880000}, {"instrument": "NVDA", "mid_signal": -7997, "gamma_signal": 111, "vega_signal": 11127, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021880000}, {"instrument": "NVDA", "mid_signal": 15758, "gamma_signal": 3613, "vega_signal": 7033, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021885000}, {"instrument": "NVDA", "mid_signal": -1830655, "gamma_signal": 1245010, "vega_signal": 152867, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021885000}, {"instrument": "NVDA", "mid_signal": 74222, "gamma_signal": 37986, "vega_signal": 6884, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021890000}, {"instrument": "NVDA", "mid_signal": -2956, "gamma_signal": -3611, "vega_signal": 10977, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021890000}, {"instrument": "NVDA", "mid_signal": -28818, "gamma_signal": -2963, "vega_signal": -13690, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021895000}, {"instrument": "NVDA", "mid_signal": -4674, "gamma_signal": 9739, "vega_signal": -2673, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021895000}, {"instrument": "NVDA", "mid_signal": 731790, "gamma_signal": 256140, "vega_signal": 181013, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021900000}, {"instrument": "NVDA", "mid_signal": -179059, "gamma_signal": 5236, "vega_signal": 396799, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021900000}, {"instrument": "NVDA", "mid_signal": 88237, "gamma_signal": 17758, "vega_signal": 23812, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021905000}, {"instrument": "NVDA", "mid_signal": -21565, "gamma_signal": 51219, "vega_signal": -38868, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021905000}, {"instrument": "NVDA", "mid_signal": 111319, "gamma_signal": 29520, "vega_signal": 73088, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021910000}, {"instrument": "NVDA", "mid_signal": -155236, "gamma_signal": 8876, "vega_signal": 178690, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021910000}, {"instrument": "NVDA", "mid_signal": 45052, "gamma_signal": 19469, "vega_signal": 9569, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021915000}, {"instrument": "NVDA", "mid_signal": -5641, "gamma_signal": 3618, "vega_signal": 240, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021915000}, {"instrument": "NVDA", "mid_signal": -172034, "gamma_signal": -92147, "vega_signal": -17909, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021920000}, {"instrument": "NVDA", "mid_signal": -83401, "gamma_signal": 65564, "vega_signal": 5940, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021920000}, {"instrument": "NVDA", "mid_signal": 507684, "gamma_signal": 172927, "vega_signal": 183899, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021925000}, {"instrument": "NVDA", "mid_signal": -9154, "gamma_signal": -6689, "vega_signal": 22043, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021925000}, {"instrument": "NVDA", "mid_signal": 15174, "gamma_signal": -624, "vega_signal": 2324, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021930000}, {"instrument": "NVDA", "mid_signal": 46839, "gamma_signal": -12966, "vega_signal": -4201, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021930000}, {"instrument": "NVDA", "mid_signal": 1615370, "gamma_signal": 415659, "vega_signal": 161230, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021935000}, {"instrument": "NVDA", "mid_signal": -9266206, "gamma_signal": 318631, "vega_signal": 4938722, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021935000}, {"instrument": "NVDA", "mid_signal": 509240, "gamma_signal": 222704, "vega_signal": 80881, "option_type": "C", "stock_price": 175.92, "utc_time": 1774021940000}, {"instrument": "NVDA", "mid_signal": -13918, "gamma_signal": 10851, "vega_signal": -2764, "option_type": "P", "stock_price": 175.92, "utc_time": 1774021940000}, {"instrument": "NVDA", "mid_signal": 340356, "gamma_signal": 186815, "vega_signal": 19976, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021945000}, {"instrument": "NVDA", "mid_signal": -23299, "gamma_signal": 49171, "vega_signal": -37381, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021945000}, {"instrument": "NVDA", "mid_signal": -103734, "gamma_signal": -34111, "vega_signal": -41785, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021950000}, {"instrument": "NVDA", "mid_signal": 58554, "gamma_signal": -43308, "vega_signal": -5336, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021950000}, {"instrument": "NVDA", "mid_signal": -46046, "gamma_signal": 10514, "vega_signal": -58383, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021955000}, {"instrument": "NVDA", "mid_signal": -158072, "gamma_signal": 2839, "vega_signal": 158097, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021955000}, {"instrument": "NVDA", "mid_signal": 125986, "gamma_signal": 46722, "vega_signal": -39500, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021960000}, {"instrument": "NVDA", "mid_signal": 8786608, "gamma_signal": -518564, "vega_signal": -3199020, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021960000}, {"instrument": "NVDA", "mid_signal": 90702, "gamma_signal": 6307, "vega_signal": 75014, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021965000}, {"instrument": "NVDA", "mid_signal": -673370, "gamma_signal": 11613, "vega_signal": 1592334, "option_type": "P", "stock_price": 175.9, "utc_time": 1774021965000}, {"instrument": "NVDA", "mid_signal": -134802, "gamma_signal": 45582, "vega_signal": -266267, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021970000}, {"instrument": "NVDA", "mid_signal": 72745, "gamma_signal": 33597, "vega_signal": -69298, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021970000}, {"instrument": "NVDA", "mid_signal": 5721, "gamma_signal": -85535, "vega_signal": 49759, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021975000}, {"instrument": "NVDA", "mid_signal": 26199, "gamma_signal": -7430, "vega_signal": -13308, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021975000}, {"instrument": "NVDA", "mid_signal": -18181, "gamma_signal": -4407, "vega_signal": 67599, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021980000}, {"instrument": "NVDA", "mid_signal": -56342, "gamma_signal": 2041, "vega_signal": 109074, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021980000}, {"instrument": "NVDA", "mid_signal": 114970, "gamma_signal": -12535, "vega_signal": 184248, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021985000}, {"instrument": "NVDA", "mid_signal": -498427, "gamma_signal": 334168, "vega_signal": 33471, "option_type": "P", "stock_price": 175.9, "utc_time": 1774021985000}, {"instrument": "NVDA", "mid_signal": -378786, "gamma_signal": -102553, "vega_signal": -172242, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021990000}, {"instrument": "NVDA", "mid_signal": 83404, "gamma_signal": -14824, "vega_signal": 401, "option_type": "P", "stock_price": 175.92, "utc_time": 1774021990000}, {"instrument": "NVDA", "mid_signal": -309887, "gamma_signal": -76161, "vega_signal": -54297, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021995000}, {"instrument": "NVDA", "mid_signal": -126672, "gamma_signal": 6488, "vega_signal": 115172, "option_type": "P", "stock_price": 175.9, "utc_time": 1774021995000}, {"instrument": "NVDA", "mid_signal": 10864, "gamma_signal": 4296, "vega_signal": -35477, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022000000}, {"instrument": "NVDA", "mid_signal": -21810, "gamma_signal": -21555, "vega_signal": 53685, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022000000}, {"instrument": "NVDA", "mid_signal": -1022009, "gamma_signal": -298588, "vega_signal": -657656, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022005000}, {"instrument": "NVDA", "mid_signal": -66612, "gamma_signal": -48488, "vega_signal": 21272, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022005000}, {"instrument": "NVDA", "mid_signal": -729012, "gamma_signal": -191197, "vega_signal": -253424, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022010000}, {"instrument": "NVDA", "mid_signal": -474715, "gamma_signal": 8544, "vega_signal": 739557, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022010000}, {"instrument": "NVDA", "mid_signal": 70403, "gamma_signal": 1625, "vega_signal": -135451, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022015000}, {"instrument": "NVDA", "mid_signal": -33697, "gamma_signal": 1493, "vega_signal": 17780, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022015000}, {"instrument": "NVDA", "mid_signal": -69543, "gamma_signal": 7668, "vega_signal": -71751, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022020000}, {"instrument": "NVDA", "mid_signal": 14852, "gamma_signal": -7453, "vega_signal": -2714, "option_type": "P", "stock_price": 175.865, "utc_time": 1774022020000}, {"instrument": "NVDA", "mid_signal": -164675, "gamma_signal": -26770, "vega_signal": -75974, "option_type": "C", "stock_price": 175.84, "utc_time": 1774022025000}, {"instrument": "NVDA", "mid_signal": -39154, "gamma_signal": 1873, "vega_signal": 15871, "option_type": "P", "stock_price": 175.835, "utc_time": 1774022025000}, {"instrument": "NVDA", "mid_signal": -179595, "gamma_signal": -73793, "vega_signal": 66470, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022030000}, {"instrument": "NVDA", "mid_signal": 23394, "gamma_signal": -17538, "vega_signal": 10121, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022030000}, {"instrument": "NVDA", "mid_signal": 9911, "gamma_signal": -13403, "vega_signal": 102773, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022035000}, {"instrument": "NVDA", "mid_signal": -6398, "gamma_signal": 319, "vega_signal": 3605, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022035000}, {"instrument": "NVDA", "mid_signal": 57548, "gamma_signal": -12026, "vega_signal": 86733, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022040000}, {"instrument": "NVDA", "mid_signal": 15452, "gamma_signal": 8703, "vega_signal": -8368, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022040000}, {"instrument": "NVDA", "mid_signal": 74651, "gamma_signal": 128642, "vega_signal": -71321, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022045000}, {"instrument": "NVDA", "mid_signal": 12073, "gamma_signal": 3159, "vega_signal": -14701, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022045000}, {"instrument": "NVDA", "mid_signal": 944320, "gamma_signal": 190788, "vega_signal": 305870, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022050000}, {"instrument": "NVDA", "mid_signal": 6558, "gamma_signal": 278, "vega_signal": -1619, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022050000}, {"instrument": "NVDA", "mid_signal": -209779, "gamma_signal": -66002, "vega_signal": -117621, "option_type": "C", "stock_price": 175.915, "utc_time": 1774022055000}, {"instrument": "NVDA", "mid_signal": 58894, "gamma_signal": -11062, "vega_signal": 1932, "option_type": "P", "stock_price": 175.915, "utc_time": 1774022055000}, {"instrument": "NVDA", "mid_signal": -5230, "gamma_signal": 9520, "vega_signal": 17060, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022060000}, {"instrument": "NVDA", "mid_signal": -162999, "gamma_signal": 89526, "vega_signal": 46662, "option_type": "P", "stock_price": 175.92, "utc_time": 1774022060000}, {"instrument": "NVDA", "mid_signal": 89709, "gamma_signal": 77815, "vega_signal": -7722, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022065000}, {"instrument": "NVDA", "mid_signal": 94985, "gamma_signal": 14002, "vega_signal": -39632, "option_type": "P", "stock_price": 175.92, "utc_time": 1774022065000}, {"instrument": "NVDA", "mid_signal": 11310, "gamma_signal": -4044, "vega_signal": 84657, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022070000}, {"instrument": "NVDA", "mid_signal": -41025, "gamma_signal": 25781, "vega_signal": -2891, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022070000}, {"instrument": "NVDA", "mid_signal": 620447, "gamma_signal": 163008, "vega_signal": 46657, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022075000}, {"instrument": "NVDA", "mid_signal": 236810, "gamma_signal": -9645, "vega_signal": 13530, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022075000}, {"instrument": "NVDA", "mid_signal": -44922, "gamma_signal": -12324, "vega_signal": -11376, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022080000}, {"instrument": "NVDA", "mid_signal": 20421, "gamma_signal": 1421, "vega_signal": -7063, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022080000}, {"instrument": "NVDA", "mid_signal": 22573, "gamma_signal": 191760, "vega_signal": -19841, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022085000}, {"instrument": "NVDA", "mid_signal": 15297, "gamma_signal": 12302, "vega_signal": -25662, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022085000}, {"instrument": "NVDA", "mid_signal": 413699, "gamma_signal": 51489, "vega_signal": 32338, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022090000}, {"instrument": "NVDA", "mid_signal": 1175313, "gamma_signal": -133461, "vega_signal": -438685, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022090000}, {"instrument": "NVDA", "mid_signal": -105701, "gamma_signal": -5030, "vega_signal": -53175, "option_type": "C", "stock_price": 176, "utc_time": 1774022095000}, {"instrument": "NVDA", "mid_signal": 146337, "gamma_signal": -6462, "vega_signal": -52841, "option_type": "P", "stock_price": 176, "utc_time": 1774022095000}, {"instrument": "NVDA", "mid_signal": 392118, "gamma_signal": 89271, "vega_signal": 137706, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022100000}, {"instrument": "NVDA", "mid_signal": 991357, "gamma_signal": -376738, "vega_signal": -331441, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022100000}, {"instrument": "NVDA", "mid_signal": 74054, "gamma_signal": 14467, "vega_signal": 38584, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022105000}, {"instrument": "NVDA", "mid_signal": -231498, "gamma_signal": 121746, "vega_signal": 63689, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022105000}, {"instrument": "NVDA", "mid_signal": 251801, "gamma_signal": 150068, "vega_signal": 45362, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022110000}, {"instrument": "NVDA", "mid_signal": -157573, "gamma_signal": -224, "vega_signal": -5686, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022110000}, {"instrument": "NVDA", "mid_signal": -49165, "gamma_signal": 5890, "vega_signal": -21542, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022115000}, {"instrument": "NVDA", "mid_signal": 513990, "gamma_signal": -53426, "vega_signal": -30902, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022115000}, {"instrument": "NVDA", "mid_signal": 170540, "gamma_signal": -1186, "vega_signal": 236443, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022120000}, {"instrument": "NVDA", "mid_signal": 709613, "gamma_signal": -351229, "vega_signal": -378952, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022120000}, {"instrument": "NVDA", "mid_signal": -7851, "gamma_signal": -1630, "vega_signal": 2005, "option_type": "C", "stock_price": 176, "utc_time": 1774022125000}, {"instrument": "NVDA", "mid_signal": 181916, "gamma_signal": -93814, "vega_signal": -266691, "option_type": "P", "stock_price": 176, "utc_time": 1774022125000}, {"instrument": "NVDA", "mid_signal": -396896, "gamma_signal": -136300, "vega_signal": -57472, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022130000}, {"instrument": "NVDA", "mid_signal": 33731, "gamma_signal": -4896, "vega_signal": -96075, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022130000}, {"instrument": "NVDA", "mid_signal": 883746, "gamma_signal": 85927, "vega_signal": 499332, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022135000}, {"instrument": "NVDA", "mid_signal": 123712, "gamma_signal": -58306, "vega_signal": -15799, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022135000}, {"instrument": "NVDA", "mid_signal": -457786, "gamma_signal": -34744, "vega_signal": -243352, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022140000}, {"instrument": "NVDA", "mid_signal": -4796, "gamma_signal": 2479, "vega_signal": 1521, "option_type": "P", "stock_price": 176, "utc_time": 1774022140000}, {"instrument": "NVDA", "mid_signal": -331739, "gamma_signal": -181714, "vega_signal": -102464, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022145000}, {"instrument": "NVDA", "mid_signal": 85906, "gamma_signal": 11679, "vega_signal": -78877, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022145000}, {"instrument": "NVDA", "mid_signal": -48287, "gamma_signal": 2103, "vega_signal": -18727, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022150000}, {"instrument": "NVDA", "mid_signal": 435306, "gamma_signal": 676, "vega_signal": -8797, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022150000}, {"instrument": "NVDA", "mid_signal": -109999, "gamma_signal": 46884, "vega_signal": -123465, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022155000}, {"instrument": "NVDA", "mid_signal": 15741, "gamma_signal": -50932, "vega_signal": -20533, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022155000}, {"instrument": "NVDA", "mid_signal": 299989, "gamma_signal": 3723, "vega_signal": 138286, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022160000}, {"instrument": "NVDA", "mid_signal": 33468, "gamma_signal": 14218, "vega_signal": -19408, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022160000}, {"instrument": "NVDA", "mid_signal": -38211, "gamma_signal": -4202, "vega_signal": -3110, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022165000}, {"instrument": "NVDA", "mid_signal": -32445, "gamma_signal": 40757, "vega_signal": -5309, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022165000}, {"instrument": "NVDA", "mid_signal": -450295, "gamma_signal": -266334, "vega_signal": -102689, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022170000}, {"instrument": "NVDA", "mid_signal": -364920, "gamma_signal": 311353, "vega_signal": -69243, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022170000}, {"instrument": "NVDA", "mid_signal": 69558, "gamma_signal": 18651, "vega_signal": -100542, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022175000}, {"instrument": "NVDA", "mid_signal": -72783, "gamma_signal": 5412, "vega_signal": 3688, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022175000}, {"instrument": "NVDA", "mid_signal": 80035, "gamma_signal": 67171, "vega_signal": -884, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022180000}, {"instrument": "NVDA", "mid_signal": -104412, "gamma_signal": 25904, "vega_signal": -9829, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022180000}, {"instrument": "NVDA", "mid_signal": 122420, "gamma_signal": 9902, "vega_signal": 156387, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022185000}, {"instrument": "NVDA", "mid_signal": -15135, "gamma_signal": 13436, "vega_signal": 9158, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022185000}, {"instrument": "NVDA", "mid_signal": 485928, "gamma_signal": 67453, "vega_signal": 377454, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022190000}, {"instrument": "NVDA", "mid_signal": 16308, "gamma_signal": -34682, "vega_signal": 5688, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022190000}, {"instrument": "NVDA", "mid_signal": 14419, "gamma_signal": 50953, "vega_signal": -73236, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022195000}, {"instrument": "NVDA", "mid_signal": 2439, "gamma_signal": -478, "vega_signal": -814, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022195000}, {"instrument": "NVDA", "mid_signal": 107371, "gamma_signal": 5572, "vega_signal": 89967, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022200000}, {"instrument": "NVDA", "mid_signal": -60364, "gamma_signal": 36932, "vega_signal": 10413, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022200000}, {"instrument": "NVDA", "mid_signal": -154327, "gamma_signal": -6318, "vega_signal": -20164, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022205000}, {"instrument": "NVDA", "mid_signal": -674893, "gamma_signal": 286207, "vega_signal": 178192, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022205000}, {"instrument": "NVDA", "mid_signal": -1054, "gamma_signal": -11648, "vega_signal": 919, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022210000}, {"instrument": "NVDA", "mid_signal": 576626, "gamma_signal": -188495, "vega_signal": -153666, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022210000}, {"instrument": "NVDA", "mid_signal": -306842, "gamma_signal": -1343, "vega_signal": -44599, "option_type": "C", "stock_price": 176, "utc_time": 1774022215000}, {"instrument": "NVDA", "mid_signal": 317688, "gamma_signal": -83019, "vega_signal": -131031, "option_type": "P", "stock_price": 176, "utc_time": 1774022215000}, {"instrument": "NVDA", "mid_signal": -31487, "gamma_signal": -11869, "vega_signal": 69979, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022220000}, {"instrument": "NVDA", "mid_signal": -675399, "gamma_signal": 122210, "vega_signal": 202183, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022220000}, {"instrument": "NVDA", "mid_signal": -115518, "gamma_signal": -40043, "vega_signal": -32665, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022225000}, {"instrument": "NVDA", "mid_signal": -758, "gamma_signal": -4259, "vega_signal": -633, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022225000}, {"instrument": "NVDA", "mid_signal": 27248, "gamma_signal": 4987, "vega_signal": 34158, "option_type": "C", "stock_price": 176, "utc_time": 1774022230000}, {"instrument": "NVDA", "mid_signal": -438856, "gamma_signal": 69982, "vega_signal": 150575, "option_type": "P", "stock_price": 176, "utc_time": 1774022230000}, {"instrument": "NVDA", "mid_signal": -39878, "gamma_signal": 10275, "vega_signal": -48564, "option_type": "C", "stock_price": 176.025, "utc_time": 1774022235000}, {"instrument": "NVDA", "mid_signal": 16121, "gamma_signal": -1804, "vega_signal": -3467, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022235000}, {"instrument": "NVDA", "mid_signal": -73308, "gamma_signal": 4957, "vega_signal": -173115, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022240000}, {"instrument": "NVDA", "mid_signal": 193067, "gamma_signal": -29592, "vega_signal": -35971, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022240000}, {"instrument": "NVDA", "mid_signal": -703459, "gamma_signal": -44248, "vega_signal": -680115, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022245000}, {"instrument": "NVDA", "mid_signal": 156845, "gamma_signal": -46065, "vega_signal": -21329, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022245000}, {"instrument": "NVDA", "mid_signal": -239989, "gamma_signal": -133576, "vega_signal": -197961, "option_type": "C", "stock_price": 176, "utc_time": 1774022250000}, {"instrument": "NVDA", "mid_signal": 12697, "gamma_signal": -7508, "vega_signal": 1161, "option_type": "P", "stock_price": 176, "utc_time": 1774022250000}, {"instrument": "NVDA", "mid_signal": -37250, "gamma_signal": -1117, "vega_signal": -49809, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022255000}, {"instrument": "NVDA", "mid_signal": 89238, "gamma_signal": -3586, "vega_signal": -24137, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022255000}, {"instrument": "NVDA", "mid_signal": -89847, "gamma_signal": -27569, "vega_signal": -6973, "option_type": "C", "stock_price": 175.975, "utc_time": 1774022260000}, {"instrument": "NVDA", "mid_signal": 606776, "gamma_signal": -102954, "vega_signal": -182711, "option_type": "P", "stock_price": 175.975, "utc_time": 1774022260000}, {"instrument": "NVDA", "mid_signal": -23582121, "gamma_signal": -776780, "vega_signal": -24126898, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022265000}, {"instrument": "NVDA", "mid_signal": -56183, "gamma_signal": 37401, "vega_signal": 42807, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022265000}, {"instrument": "NVDA", "mid_signal": -354271, "gamma_signal": -166741, "vega_signal": -103673, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022270000}, {"instrument": "NVDA", "mid_signal": -87953, "gamma_signal": 18890, "vega_signal": -8400, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022270000}, {"instrument": "NVDA", "mid_signal": -63396, "gamma_signal": 2436, "vega_signal": -77231, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022275000}, {"instrument": "NVDA", "mid_signal": -101226, "gamma_signal": 3012, "vega_signal": 9223, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022275000}, {"instrument": "NVDA", "mid_signal": -916131, "gamma_signal": -283635, "vega_signal": 218150, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022280000}, {"instrument": "NVDA", "mid_signal": -23812, "gamma_signal": 10943, "vega_signal": -5125, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022280000}, {"instrument": "NVDA", "mid_signal": 80876, "gamma_signal": -2980, "vega_signal": 36720, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022285000}, {"instrument": "NVDA", "mid_signal": -53089, "gamma_signal": 30492, "vega_signal": 37650, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022285000}, {"instrument": "NVDA", "mid_signal": -158373, "gamma_signal": -24653, "vega_signal": -98681, "option_type": "C", "stock_price": 175.855, "utc_time": 1774022290000}, {"instrument": "NVDA", "mid_signal": -14613, "gamma_signal": 5457, "vega_signal": 3262, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022290000}, {"instrument": "NVDA", "mid_signal": -82257, "gamma_signal": -122871, "vega_signal": 5222, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022295000}, {"instrument": "NVDA", "mid_signal": 39359, "gamma_signal": -5229, "vega_signal": 2472, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022295000}, {"instrument": "NVDA", "mid_signal": -829017, "gamma_signal": -151789, "vega_signal": -143417, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022300000}, {"instrument": "NVDA", "mid_signal": 358361, "gamma_signal": -12370, "vega_signal": -74064, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022300000}, {"instrument": "NVDA", "mid_signal": 22176, "gamma_signal": 25221, "vega_signal": -20710, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022305000}, {"instrument": "NVDA", "mid_signal": 2808222, "gamma_signal": -593294, "vega_signal": -26892, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022305000}, {"instrument": "NVDA", "mid_signal": -116123, "gamma_signal": -5895, "vega_signal": -110759, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022310000}, {"instrument": "NVDA", "mid_signal": 22825, "gamma_signal": -510, "vega_signal": -22940, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022310000}, {"instrument": "NVDA", "mid_signal": -75600, "gamma_signal": -2440, "vega_signal": -93058, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022315000}, {"instrument": "NVDA", "mid_signal": -26831, "gamma_signal": 1341, "vega_signal": 1795, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022315000}, {"instrument": "NVDA", "mid_signal": 42053, "gamma_signal": 1669, "vega_signal": 65208, "option_type": "C", "stock_price": 175.865, "utc_time": 1774022320000}, {"instrument": "NVDA", "mid_signal": -14200, "gamma_signal": 8406, "vega_signal": -17438, "option_type": "P", "stock_price": 175.865, "utc_time": 1774022320000}, {"instrument": "NVDA", "mid_signal": -220564, "gamma_signal": -7580, "vega_signal": -107790, "option_type": "C", "stock_price": 175.875, "utc_time": 1774022325000}, {"instrument": "NVDA", "mid_signal": 88525, "gamma_signal": -21413, "vega_signal": -39268, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022325000}, {"instrument": "NVDA", "mid_signal": 138515, "gamma_signal": -22966, "vega_signal": 71123, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022330000}, {"instrument": "NVDA", "mid_signal": 6427, "gamma_signal": 2699, "vega_signal": -8284, "option_type": "P", "stock_price": 175.875, "utc_time": 1774022330000}, {"instrument": "NVDA", "mid_signal": 79512, "gamma_signal": 8868, "vega_signal": 79481, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022335000}, {"instrument": "NVDA", "mid_signal": -14204, "gamma_signal": 3364, "vega_signal": 167, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022335000}, {"instrument": "NVDA", "mid_signal": -129321, "gamma_signal": -43772, "vega_signal": -68023, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022340000}, {"instrument": "NVDA", "mid_signal": -89369, "gamma_signal": 13740, "vega_signal": 7016, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022340000}, {"instrument": "NVDA", "mid_signal": -217360, "gamma_signal": -50786, "vega_signal": -53631, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022345000}, {"instrument": "NVDA", "mid_signal": -161719, "gamma_signal": 25822, "vega_signal": 2535, "option_type": "P", "stock_price": 175.92, "utc_time": 1774022345000}, {"instrument": "NVDA", "mid_signal": 213596, "gamma_signal": 40242, "vega_signal": 15007, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022350000}, {"instrument": "NVDA", "mid_signal": 1286808, "gamma_signal": -183648, "vega_signal": -619631, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022350000}, {"instrument": "NVDA", "mid_signal": 158478, "gamma_signal": 143106, "vega_signal": -941, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022355000}, {"instrument": "NVDA", "mid_signal": -483588, "gamma_signal": 351905, "vega_signal": 15799, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022355000}, {"instrument": "NVDA", "mid_signal": -12631, "gamma_signal": -10776, "vega_signal": -4965, "option_type": "C", "stock_price": 175.925, "utc_time": 1774022360000}, {"instrument": "NVDA", "mid_signal": -9712, "gamma_signal": 4616, "vega_signal": -11705, "option_type": "P", "stock_price": 175.925, "utc_time": 1774022360000}, {"instrument": "NVDA", "mid_signal": 227691, "gamma_signal": 155825, "vega_signal": -6908, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022365000}, {"instrument": "NVDA", "mid_signal": -58621, "gamma_signal": 2648, "vega_signal": 27493, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022365000}, {"instrument": "NVDA", "mid_signal": 221524, "gamma_signal": 25044, "vega_signal": 37136, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022370000}, {"instrument": "NVDA", "mid_signal": 15776, "gamma_signal": -14860, "vega_signal": -10704, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022370000}, {"instrument": "NVDA", "mid_signal": 1669171, "gamma_signal": 138778, "vega_signal": -153280, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022375000}, {"instrument": "NVDA", "mid_signal": 166542, "gamma_signal": -4609, "vega_signal": -237724, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022375000}, {"instrument": "NVDA", "mid_signal": 147378, "gamma_signal": -105337, "vega_signal": 248008, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022380000}, {"instrument": "NVDA", "mid_signal": 5311, "gamma_signal": -35499, "vega_signal": 21882, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022380000}, {"instrument": "NVDA", "mid_signal": 234832, "gamma_signal": 25953, "vega_signal": -72741, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022385000}, {"instrument": "NVDA", "mid_signal": -59519, "gamma_signal": 4908, "vega_signal": 35435, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022385000}, {"instrument": "NVDA", "mid_signal": 1384610, "gamma_signal": 2252034, "vega_signal": -10428, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022390000}, {"instrument": "NVDA", "mid_signal": 98257, "gamma_signal": 8071, "vega_signal": -18014, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022390000}, {"instrument": "NVDA", "mid_signal": 67994, "gamma_signal": -16818, "vega_signal": -4723, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022395000}, {"instrument": "NVDA", "mid_signal": 27308, "gamma_signal": 5978, "vega_signal": -45252, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022395000}, {"instrument": "NVDA", "mid_signal": -159876, "gamma_signal": -106482, "vega_signal": 228004, "option_type": "C", "stock_price": 175.83, "utc_time": 1774022400000}, {"instrument": "NVDA", "mid_signal": 73319, "gamma_signal": -14528, "vega_signal": -7509, "option_type": "P", "stock_price": 175.83, "utc_time": 1774022400000}, {"instrument": "NVDA", "mid_signal": 794753, "gamma_signal": 50365, "vega_signal": 345181, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022405000}, {"instrument": "NVDA", "mid_signal": -1183448, "gamma_signal": 341377, "vega_signal": 256132, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022405000}, {"instrument": "NVDA", "mid_signal": 4091463, "gamma_signal": 2712668, "vega_signal": 528240, "option_type": "C", "stock_price": 175.885, "utc_time": 1774022410000}, {"instrument": "NVDA", "mid_signal": 328954, "gamma_signal": -11077, "vega_signal": -59475, "option_type": "P", "stock_price": 175.885, "utc_time": 1774022410000}, {"instrument": "NVDA", "mid_signal": -8957, "gamma_signal": -1790, "vega_signal": -1674, "option_type": "C", "stock_price": 175.885, "utc_time": 1774022415000}, {"instrument": "NVDA", "mid_signal": 40118, "gamma_signal": -32801, "vega_signal": -1940, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022415000}, {"instrument": "NVDA", "mid_signal": -1783462, "gamma_signal": -141837, "vega_signal": -40606, "option_type": "C", "stock_price": 175.84, "utc_time": 1774022420000}, {"instrument": "NVDA", "mid_signal": -163986, "gamma_signal": 12657, "vega_signal": 20890, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022420000}, {"instrument": "NVDA", "mid_signal": -542216, "gamma_signal": -71892, "vega_signal": -387258, "option_type": "C", "stock_price": 175.84, "utc_time": 1774022425000}, {"instrument": "NVDA", "mid_signal": 30657, "gamma_signal": -3939, "vega_signal": -9153, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022425000}, {"instrument": "NVDA", "mid_signal": -627644, "gamma_signal": 219300, "vega_signal": -810393, "option_type": "C", "stock_price": 175.83, "utc_time": 1774022430000}, {"instrument": "NVDA", "mid_signal": -99402, "gamma_signal": 24514, "vega_signal": 53406, "option_type": "P", "stock_price": 175.83, "utc_time": 1774022430000}, {"instrument": "NVDA", "mid_signal": -83519, "gamma_signal": -31183, "vega_signal": -22978, "option_type": "C", "stock_price": 175.81, "utc_time": 1774022435000}, {"instrument": "NVDA", "mid_signal": -1453102, "gamma_signal": 318772, "vega_signal": 239979, "option_type": "P", "stock_price": 175.81, "utc_time": 1774022435000}, {"instrument": "NVDA", "mid_signal": -80208, "gamma_signal": 25448, "vega_signal": -34792, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022440000}, {"instrument": "NVDA", "mid_signal": -34656, "gamma_signal": 17594, "vega_signal": 7549, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022440000}, {"instrument": "NVDA", "mid_signal": -38076, "gamma_signal": -3449, "vega_signal": -24646, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022445000}, {"instrument": "NVDA", "mid_signal": 16732, "gamma_signal": -7559, "vega_signal": -9660, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022445000}, {"instrument": "NVDA", "mid_signal": 53771, "gamma_signal": 11935, "vega_signal": 9257, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022450000}, {"instrument": "NVDA", "mid_signal": 3458, "gamma_signal": 1715, "vega_signal": -4709, "option_type": "P", "stock_price": 175.875, "utc_time": 1774022450000}, {"instrument": "NVDA", "mid_signal": 302611, "gamma_signal": 46273, "vega_signal": 103631, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022455000}, {"instrument": "NVDA", "mid_signal": 83935, "gamma_signal": -37175, "vega_signal": -62539, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022455000}, {"instrument": "NVDA", "mid_signal": -50515, "gamma_signal": 37367, "vega_signal": -39654, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022460000}, {"instrument": "NVDA", "mid_signal": 275754, "gamma_signal": -62588, "vega_signal": -69980, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022460000}, {"instrument": "NVDA", "mid_signal": 33245, "gamma_signal": 9755, "vega_signal": 271, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022465000}, {"instrument": "NVDA", "mid_signal": -24278, "gamma_signal": 1262, "vega_signal": -14218, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022465000}, {"instrument": "NVDA", "mid_signal": -690176, "gamma_signal": -76042, "vega_signal": -647771, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022470000}, {"instrument": "NVDA", "mid_signal": 20232, "gamma_signal": -9663, "vega_signal": -422, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022470000}, {"instrument": "NVDA", "mid_signal": -80004, "gamma_signal": -31221, "vega_signal": -24353, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022475000}, {"instrument": "NVDA", "mid_signal": -136909, "gamma_signal": 94731, "vega_signal": 7973, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022475000}, {"instrument": "NVDA", "mid_signal": 2317680, "gamma_signal": 1902023, "vega_signal": 109773, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022480000}, {"instrument": "NVDA", "mid_signal": 16128, "gamma_signal": -923, "vega_signal": -5246, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022480000}, {"instrument": "NVDA", "mid_signal": 303441, "gamma_signal": 14443, "vega_signal": -23277, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022485000}, {"instrument": "NVDA", "mid_signal": 506633, "gamma_signal": -75005, "vega_signal": -45363, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022485000}, {"instrument": "NVDA", "mid_signal": -304830, "gamma_signal": -80580, "vega_signal": -38218, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022490000}, {"instrument": "NVDA", "mid_signal": -152301, "gamma_signal": 2804, "vega_signal": 240925, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022490000}, {"instrument": "NVDA", "mid_signal": 164079, "gamma_signal": 47977, "vega_signal": -3330, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022495000}, {"instrument": "NVDA", "mid_signal": -8651, "gamma_signal": 6953, "vega_signal": -6887, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022495000}, {"instrument": "NVDA", "mid_signal": -20087, "gamma_signal": 9810, "vega_signal": -21378, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022500000}, {"instrument": "NVDA", "mid_signal": 22361, "gamma_signal": 2920, "vega_signal": -44019, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022500000}, {"instrument": "NVDA", "mid_signal": -46119, "gamma_signal": -3382, "vega_signal": -18718, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022505000}, {"instrument": "NVDA", "mid_signal": 192563, "gamma_signal": -28220, "vega_signal": -89320, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022505000}, {"instrument": "NVDA", "mid_signal": -242220, "gamma_signal": -50010, "vega_signal": -77289, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022510000}, {"instrument": "NVDA", "mid_signal": 4704, "gamma_signal": 286, "vega_signal": -759, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022510000}, {"instrument": "NVDA", "mid_signal": 155626, "gamma_signal": 30385, "vega_signal": -12192, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022515000}, {"instrument": "NVDA", "mid_signal": 94025, "gamma_signal": -14015, "vega_signal": -77014, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022515000}, {"instrument": "NVDA", "mid_signal": -506694, "gamma_signal": -69839, "vega_signal": -211639, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022520000}, {"instrument": "NVDA", "mid_signal": -72059, "gamma_signal": 24753, "vega_signal": 6711, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022520000}, {"instrument": "NVDA", "mid_signal": -129555, "gamma_signal": -20676, "vega_signal": -51150, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022525000}, {"instrument": "NVDA", "mid_signal": 37355, "gamma_signal": -8249, "vega_signal": -26456, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022525000}, {"instrument": "NVDA", "mid_signal": -59617, "gamma_signal": -10275, "vega_signal": -29740, "option_type": "C", "stock_price": 175.84, "utc_time": 1774022530000}, {"instrument": "NVDA", "mid_signal": 34155, "gamma_signal": -995, "vega_signal": -27465, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022530000}, {"instrument": "NVDA", "mid_signal": -1955501, "gamma_signal": -96618, "vega_signal": -877056, "option_type": "C", "stock_price": 175.84, "utc_time": 1774022535000}, {"instrument": "NVDA", "mid_signal": -265679, "gamma_signal": 78009, "vega_signal": 19888, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022535000}, {"instrument": "NVDA", "mid_signal": -399716, "gamma_signal": -67844, "vega_signal": -125597, "option_type": "C", "stock_price": 175.81, "utc_time": 1774022540000}, {"instrument": "NVDA", "mid_signal": -325200, "gamma_signal": 187592, "vega_signal": 22396, "option_type": "P", "stock_price": 175.81, "utc_time": 1774022540000}, {"instrument": "NVDA", "mid_signal": -36697, "gamma_signal": -14565, "vega_signal": -11012, "option_type": "C", "stock_price": 175.805, "utc_time": 1774022545000}, {"instrument": "NVDA", "mid_signal": 60104, "gamma_signal": -38476, "vega_signal": -8955, "option_type": "P", "stock_price": 175.825, "utc_time": 1774022545000}, {"instrument": "NVDA", "mid_signal": -706109, "gamma_signal": 205209, "vega_signal": -374328, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022550000}, {"instrument": "NVDA", "mid_signal": 70549, "gamma_signal": -4625, "vega_signal": -105, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022550000}, {"instrument": "NVDA", "mid_signal": 1148434, "gamma_signal": 357334, "vega_signal": 176795, "option_type": "C", "stock_price": 175.885, "utc_time": 1774022555000}, {"instrument": "NVDA", "mid_signal": 179034, "gamma_signal": -36885, "vega_signal": -100732, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022555000}, {"instrument": "NVDA", "mid_signal": -49667, "gamma_signal": 18815, "vega_signal": -429424, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022560000}, {"instrument": "NVDA", "mid_signal": 7882, "gamma_signal": -10357, "vega_signal": -3539, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022560000}, {"instrument": "NVDA", "mid_signal": 18090, "gamma_signal": 9538, "vega_signal": -12739, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022565000}, {"instrument": "NVDA", "mid_signal": 598617, "gamma_signal": -103093, "vega_signal": -18469, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022565000}, {"instrument": "NVDA", "mid_signal": 21957, "gamma_signal": 3300, "vega_signal": 27063, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022570000}, {"instrument": "NVDA", "mid_signal": 67798, "gamma_signal": -1150, "vega_signal": -156397, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022570000}, {"instrument": "NVDA", "mid_signal": 119737, "gamma_signal": 2322, "vega_signal": 197112, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022575000}, {"instrument": "NVDA", "mid_signal": 11683, "gamma_signal": -2462, "vega_signal": -10155, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022575000}, {"instrument": "NVDA", "mid_signal": 39606, "gamma_signal": -493, "vega_signal": 24337, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022580000}, {"instrument": "NVDA", "mid_signal": 153024, "gamma_signal": -84497, "vega_signal": -25978, "option_type": "P", "stock_price": 175.92, "utc_time": 1774022580000}, {"instrument": "NVDA", "mid_signal": -115635, "gamma_signal": -41658, "vega_signal": 9954, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022585000}, {"instrument": "NVDA", "mid_signal": -64397, "gamma_signal": 12098, "vega_signal": -2997, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022585000}, {"instrument": "NVDA", "mid_signal": 116860, "gamma_signal": 33526, "vega_signal": 37907, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022590000}, {"instrument": "NVDA", "mid_signal": 329120, "gamma_signal": -23465, "vega_signal": -177716, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022590000}, {"instrument": "NVDA", "mid_signal": 26229, "gamma_signal": 5160, "vega_signal": 14404, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022595000}, {"instrument": "NVDA", "mid_signal": -14327, "gamma_signal": 2608, "vega_signal": 176, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022595000}, {"instrument": "NVDA", "mid_signal": -31115, "gamma_signal": -4186, "vega_signal": -4871, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022600000}, {"instrument": "NVDA", "mid_signal": -1664, "gamma_signal": 456, "vega_signal": -1582, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022600000}, {"instrument": "NVDA", "mid_signal": 11909827, "gamma_signal": 339128, "vega_signal": 18923361, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022605000}, {"instrument": "NVDA", "mid_signal": -71145, "gamma_signal": -28345, "vega_signal": 1808, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022605000}, {"instrument": "NVDA", "mid_signal": 769939, "gamma_signal": 263227, "vega_signal": 237304, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022610000}, {"instrument": "NVDA", "mid_signal": 55471, "gamma_signal": -4786, "vega_signal": -34784, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022610000}, {"instrument": "NVDA", "mid_signal": 2449536, "gamma_signal": 254401, "vega_signal": 255037, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022615000}, {"instrument": "NVDA", "mid_signal": 56466, "gamma_signal": -43149, "vega_signal": 3445, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022615000}, {"instrument": "NVDA", "mid_signal": -1577023, "gamma_signal": -27210, "vega_signal": -3059605, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022620000}, {"instrument": "NVDA", "mid_signal": 117647, "gamma_signal": -11384, "vega_signal": 3055, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022620000}, {"instrument": "NVDA", "mid_signal": 23129279, "gamma_signal": 999137, "vega_signal": 23381747, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022625000}, {"instrument": "NVDA", "mid_signal": 881423, "gamma_signal": -25017, "vega_signal": -59890, "option_type": "P", "stock_price": 176.05, "utc_time": 1774022625000}, {"instrument": "NVDA", "mid_signal": 41088, "gamma_signal": 5112, "vega_signal": 31189, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022630000}, {"instrument": "NVDA", "mid_signal": -3528, "gamma_signal": -11142, "vega_signal": 3611, "option_type": "P", "stock_price": 176.05, "utc_time": 1774022630000}, {"instrument": "NVDA", "mid_signal": 5479777, "gamma_signal": 2537815, "vega_signal": 768779, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022635000}, {"instrument": "NVDA", "mid_signal": 738281, "gamma_signal": -139197, "vega_signal": -8777, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022635000}, {"instrument": "NVDA", "mid_signal": 288919, "gamma_signal": 6957, "vega_signal": 1992, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022640000}, {"instrument": "NVDA", "mid_signal": 77382, "gamma_signal": -11445, "vega_signal": -14703, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022640000}, {"instrument": "NVDA", "mid_signal": -780723, "gamma_signal": 488070, "vega_signal": -801429, "option_type": "C", "stock_price": 176.09, "utc_time": 1774022645000}, {"instrument": "NVDA", "mid_signal": 76823, "gamma_signal": 38331, "vega_signal": -39892, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022645000}, {"instrument": "NVDA", "mid_signal": 4390868, "gamma_signal": 230814, "vega_signal": 2015923, "option_type": "C", "stock_price": 176.1, "utc_time": 1774022650000}, {"instrument": "NVDA", "mid_signal": 1735799, "gamma_signal": -428116, "vega_signal": -328166, "option_type": "P", "stock_price": 176.1, "utc_time": 1774022650000}, {"instrument": "NVDA", "mid_signal": 593347, "gamma_signal": 191680, "vega_signal": -13823, "option_type": "C", "stock_price": 176.09, "utc_time": 1774022655000}, {"instrument": "NVDA", "mid_signal": 94312, "gamma_signal": 355213, "vega_signal": -186925, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022655000}, {"instrument": "NVDA", "mid_signal": 35303, "gamma_signal": 18144, "vega_signal": 36228, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022660000}, {"instrument": "NVDA", "mid_signal": -87930, "gamma_signal": -279, "vega_signal": -20453, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022660000}, {"instrument": "NVDA", "mid_signal": 630741, "gamma_signal": 51895, "vega_signal": 208076, "option_type": "C", "stock_price": 176.12, "utc_time": 1774022665000}, {"instrument": "NVDA", "mid_signal": 220543, "gamma_signal": -47103, "vega_signal": -150957, "option_type": "P", "stock_price": 176.12, "utc_time": 1774022665000}, {"instrument": "NVDA", "mid_signal": -1755335, "gamma_signal": -697711, "vega_signal": 17289, "option_type": "C", "stock_price": 176.19, "utc_time": 1774022670000}, {"instrument": "NVDA", "mid_signal": 939945, "gamma_signal": -321775, "vega_signal": -240641, "option_type": "P", "stock_price": 176.19, "utc_time": 1774022670000}, {"instrument": "NVDA", "mid_signal": -635277, "gamma_signal": -142299, "vega_signal": 34896, "option_type": "C", "stock_price": 176.18, "utc_time": 1774022675000}, {"instrument": "NVDA", "mid_signal": 1015698, "gamma_signal": -554757, "vega_signal": -63471, "option_type": "P", "stock_price": 176.18, "utc_time": 1774022675000}, {"instrument": "NVDA", "mid_signal": 116057, "gamma_signal": 136120, "vega_signal": 84905, "option_type": "C", "stock_price": 176.13, "utc_time": 1774022680000}, {"instrument": "NVDA", "mid_signal": 3133260, "gamma_signal": -1768065, "vega_signal": -419152, "option_type": "P", "stock_price": 176.13, "utc_time": 1774022680000}, {"instrument": "NVDA", "mid_signal": -50532, "gamma_signal": -39880, "vega_signal": -15391, "option_type": "C", "stock_price": 176.1, "utc_time": 1774022685000}, {"instrument": "NVDA", "mid_signal": -324489, "gamma_signal": 199990, "vega_signal": 20996, "option_type": "P", "stock_price": 176.1, "utc_time": 1774022685000}, {"instrument": "NVDA", "mid_signal": -77515, "gamma_signal": -66712, "vega_signal": -2397, "option_type": "C", "stock_price": 176.1, "utc_time": 1774022690000}, {"instrument": "NVDA", "mid_signal": 990116, "gamma_signal": -433000, "vega_signal": -217978, "option_type": "P", "stock_price": 176.1, "utc_time": 1774022690000}, {"instrument": "NVDA", "mid_signal": 228240, "gamma_signal": 37148, "vega_signal": 156840, "option_type": "C", "stock_price": 176.11, "utc_time": 1774022695000}, {"instrument": "NVDA", "mid_signal": -788023, "gamma_signal": 13840, "vega_signal": 336257, "option_type": "P", "stock_price": 176.11, "utc_time": 1774022695000}, {"instrument": "NVDA", "mid_signal": -1696687, "gamma_signal": -237913, "vega_signal": -2299410, "option_type": "C", "stock_price": 176.015, "utc_time": 1774022700000}, {"instrument": "NVDA", "mid_signal": 1053035, "gamma_signal": -167360, "vega_signal": -658071, "option_type": "P", "stock_price": 176.015, "utc_time": 1774022700000}, {"instrument": "NVDA", "mid_signal": -36777467, "gamma_signal": 269605, "vega_signal": -2919347, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022705000}, {"instrument": "NVDA", "mid_signal": 360881, "gamma_signal": -112494, "vega_signal": -184658, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022705000}, {"instrument": "NVDA", "mid_signal": -101874, "gamma_signal": -30942, "vega_signal": -7676, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022710000}, {"instrument": "NVDA", "mid_signal": 476837, "gamma_signal": -79981, "vega_signal": -242670, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022710000}, {"instrument": "NVDA", "mid_signal": 52049, "gamma_signal": 23443, "vega_signal": 12874, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022715000}, {"instrument": "NVDA", "mid_signal": 20699, "gamma_signal": -1590, "vega_signal": -11474, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022715000}, {"instrument": "NVDA", "mid_signal": 25429, "gamma_signal": 4750, "vega_signal": -31113, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022720000}, {"instrument": "NVDA", "mid_signal": -167273, "gamma_signal": 66543, "vega_signal": 2894, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022720000}, {"instrument": "NVDA", "mid_signal": 102742, "gamma_signal": 11077, "vega_signal": 4212, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022725000}, {"instrument": "NVDA", "mid_signal": 370512, "gamma_signal": -272945, "vega_signal": -31995, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022725000}, {"instrument": "NVDA", "mid_signal": 63405, "gamma_signal": 49707, "vega_signal": 18591, "option_type": "C", "stock_price": 175.995, "utc_time": 1774022730000}, {"instrument": "NVDA", "mid_signal": -30864, "gamma_signal": 645, "vega_signal": 11852, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022730000}, {"instrument": "NVDA", "mid_signal": 94508, "gamma_signal": 68445, "vega_signal": 5330, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022735000}, {"instrument": "NVDA", "mid_signal": -240536, "gamma_signal": 30833, "vega_signal": 44961, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022735000}, {"instrument": "NVDA", "mid_signal": -10447, "gamma_signal": 2053, "vega_signal": -485, "option_type": "C", "stock_price": 176, "utc_time": 1774022740000}, {"instrument": "NVDA", "mid_signal": 201578, "gamma_signal": -7076, "vega_signal": 4974, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022740000}, {"instrument": "NVDA", "mid_signal": -197011, "gamma_signal": -55713, "vega_signal": -22069, "option_type": "C", "stock_price": 176.015, "utc_time": 1774022745000}, {"instrument": "NVDA", "mid_signal": -108719, "gamma_signal": 6112, "vega_signal": -43166, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022745000}, {"instrument": "NVDA", "mid_signal": -26758, "gamma_signal": -4617, "vega_signal": -21641, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022750000}, {"instrument": "NVDA", "mid_signal": 158215, "gamma_signal": -7654, "vega_signal": -220098, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022750000}, {"instrument": "NVDA", "mid_signal": -102382, "gamma_signal": 67633, "vega_signal": -185974, "option_type": "C", "stock_price": 176.07, "utc_time": 1774022755000}, {"instrument": "NVDA", "mid_signal": 16925, "gamma_signal": -3979, "vega_signal": -1667, "option_type": "P", "stock_price": 176.05, "utc_time": 1774022755000}, {"instrument": "NVDA", "mid_signal": -116815, "gamma_signal": 150943, "vega_signal": -50736, "option_type": "C", "stock_price": 176.07, "utc_time": 1774022760000}, {"instrument": "NVDA", "mid_signal": 68644, "gamma_signal": -58251, "vega_signal": 59448, "option_type": "P", "stock_price": 176.07, "utc_time": 1774022760000}, {"instrument": "NVDA", "mid_signal": -96091, "gamma_signal": -19387, "vega_signal": -12001, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022765000}, {"instrument": "NVDA", "mid_signal": 116970, "gamma_signal": 935, "vega_signal": 4117, "option_type": "P", "stock_price": 176.06, "utc_time": 1774022765000}, {"instrument": "NVDA", "mid_signal": -51665, "gamma_signal": -38152, "vega_signal": -9645, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022770000}, {"instrument": "NVDA", "mid_signal": -29898, "gamma_signal": 637, "vega_signal": 91, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022770000}, {"instrument": "NVDA", "mid_signal": 19273, "gamma_signal": 6380, "vega_signal": 45123, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022775000}, {"instrument": "NVDA", "mid_signal": -201326, "gamma_signal": 34643, "vega_signal": 7202, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022775000}, {"instrument": "NVDA", "mid_signal": -612136, "gamma_signal": -475312, "vega_signal": -54324, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022780000}, {"instrument": "NVDA", "mid_signal": 74507, "gamma_signal": -92138, "vega_signal": -327, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022780000}, {"instrument": "NVDA", "mid_signal": 39203, "gamma_signal": -10884, "vega_signal": 9069, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022785000}, {"instrument": "NVDA", "mid_signal": 672920, "gamma_signal": -48254, "vega_signal": -276541, "option_type": "P", "stock_price": 176.07, "utc_time": 1774022785000}, {"instrument": "NVDA", "mid_signal": -149732, "gamma_signal": -22563, "vega_signal": -119147, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022790000}, {"instrument": "NVDA", "mid_signal": 24161, "gamma_signal": -9952, "vega_signal": -13495, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022790000}, {"instrument": "NVDA", "mid_signal": -1368959, "gamma_signal": -376966, "vega_signal": 82949, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022795000}, {"instrument": "NVDA", "mid_signal": -773005, "gamma_signal": 31153, "vega_signal": 115645, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022795000}, {"instrument": "NVDA", "mid_signal": -542958, "gamma_signal": -207006, "vega_signal": -40294, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022800000}, {"instrument": "NVDA", "mid_signal": -2287479, "gamma_signal": 1915607, "vega_signal": 65855, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022800000}, {"instrument": "NVDA", "mid_signal": -67867, "gamma_signal": -6815, "vega_signal": 23349, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022805000}, {"instrument": "NVDA", "mid_signal": 29319, "gamma_signal": -12606, "vega_signal": -3750, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022805000}, {"instrument": "NVDA", "mid_signal": -632233, "gamma_signal": -412890, "vega_signal": -13043, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022810000}, {"instrument": "NVDA", "mid_signal": 393546, "gamma_signal": -2595, "vega_signal": -5571, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022810000}, {"instrument": "NVDA", "mid_signal": 259814, "gamma_signal": 10024, "vega_signal": -24503, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022815000}, {"instrument": "NVDA", "mid_signal": -15311, "gamma_signal": 15745, "vega_signal": -4337, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022815000}, {"instrument": "NVDA", "mid_signal": -75392, "gamma_signal": -3819, "vega_signal": -615, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022820000}, {"instrument": "NVDA", "mid_signal": -8648, "gamma_signal": 7060, "vega_signal": -1886, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022820000}, {"instrument": "NVDA", "mid_signal": 672944, "gamma_signal": 332967, "vega_signal": 153895, "option_type": "C", "stock_price": 176.025, "utc_time": 1774022825000}, {"instrument": "NVDA", "mid_signal": 4081, "gamma_signal": -9, "vega_signal": -2533, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022825000}, {"instrument": "NVDA", "mid_signal": 205658, "gamma_signal": 46269, "vega_signal": 66534, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022830000}, {"instrument": "NVDA", "mid_signal": 67667, "gamma_signal": 996, "vega_signal": -3344, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022830000}, {"instrument": "NVDA", "mid_signal": 282005, "gamma_signal": 69009, "vega_signal": 12103, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022835000}, {"instrument": "NVDA", "mid_signal": 15139, "gamma_signal": -2077, "vega_signal": -10863, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022835000}, {"instrument": "NVDA", "mid_signal": 149944, "gamma_signal": 52954, "vega_signal": -37010, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022840000}, {"instrument": "NVDA", "mid_signal": 278544, "gamma_signal": -92723, "vega_signal": -8833, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022840000}, {"instrument": "NVDA", "mid_signal": 62002, "gamma_signal": 8203, "vega_signal": 42006, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022845000}, {"instrument": "NVDA", "mid_signal": 45193, "gamma_signal": -8898, "vega_signal": -375, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022845000}, {"instrument": "NVDA", "mid_signal": 406013, "gamma_signal": 66271, "vega_signal": 103640, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022850000}, {"instrument": "NVDA", "mid_signal": 16250, "gamma_signal": -604, "vega_signal": -3544, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022850000}, {"instrument": "NVDA", "mid_signal": -25931, "gamma_signal": 6351, "vega_signal": 104347, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022855000}, {"instrument": "NVDA", "mid_signal": -11538, "gamma_signal": 2663, "vega_signal": -2812, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022855000}, {"instrument": "NVDA", "mid_signal": -1049996, "gamma_signal": -481845, "vega_signal": -323115, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022860000}, {"instrument": "NVDA", "mid_signal": 42758, "gamma_signal": -5612, "vega_signal": -203, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022860000}, {"instrument": "NVDA", "mid_signal": -123819, "gamma_signal": -17177, "vega_signal": 47516, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022865000}, {"instrument": "NVDA", "mid_signal": -45184, "gamma_signal": 1439, "vega_signal": 52076, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022865000}, {"instrument": "NVDA", "mid_signal": -2080348, "gamma_signal": -448993, "vega_signal": -2038782, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022870000}, {"instrument": "NVDA", "mid_signal": 46603, "gamma_signal": -5945, "vega_signal": -24129, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022870000}, {"instrument": "NVDA", "mid_signal": 1442097, "gamma_signal": 382049, "vega_signal": 20710, "option_type": "C", "stock_price": 176.09, "utc_time": 1774022875000}, {"instrument": "NVDA", "mid_signal": 310811, "gamma_signal": -49900, "vega_signal": -42439, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022875000}, {"instrument": "NVDA", "mid_signal": 105664, "gamma_signal": -6509, "vega_signal": 286625, "option_type": "C", "stock_price": 176.11, "utc_time": 1774022880000}, {"instrument": "NVDA", "mid_signal": 392545, "gamma_signal": -70250, "vega_signal": -110385, "option_type": "P", "stock_price": 176.11, "utc_time": 1774022880000}, {"instrument": "NVDA", "mid_signal": -69854, "gamma_signal": 29322, "vega_signal": -49585, "option_type": "C", "stock_price": 176.1, "utc_time": 1774022885000}, {"instrument": "NVDA", "mid_signal": 18950, "gamma_signal": -1949, "vega_signal": -119454, "option_type": "P", "stock_price": 176.11, "utc_time": 1774022885000}, {"instrument": "NVDA", "mid_signal": -122881, "gamma_signal": -99488, "vega_signal": -8103, "option_type": "C", "stock_price": 176.085, "utc_time": 1774022890000}, {"instrument": "NVDA", "mid_signal": -50773, "gamma_signal": 3565, "vega_signal": 41004, "option_type": "P", "stock_price": 176.085, "utc_time": 1774022890000}, {"instrument": "NVDA", "mid_signal": -228795, "gamma_signal": 71179, "vega_signal": 169, "option_type": "C", "stock_price": 176.035, "utc_time": 1774022895000}, {"instrument": "NVDA", "mid_signal": 74484, "gamma_signal": -9719, "vega_signal": 4681, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022895000}, {"instrument": "NVDA", "mid_signal": -563103, "gamma_signal": -219893, "vega_signal": -179294, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022900000}, {"instrument": "NVDA", "mid_signal": -315621, "gamma_signal": 5308, "vega_signal": 111201, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022900000}, {"instrument": "NVDA", "mid_signal": 99991, "gamma_signal": 12165, "vega_signal": 74879, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022905000}, {"instrument": "NVDA", "mid_signal": 5605, "gamma_signal": -3668, "vega_signal": 1987, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022905000}, {"instrument": "NVDA", "mid_signal": -188943, "gamma_signal": -194368, "vega_signal": 5405, "option_type": "C", "stock_price": 176, "utc_time": 1774022910000}, {"instrument": "NVDA", "mid_signal": -51595, "gamma_signal": 37843, "vega_signal": 13096, "option_type": "P", "stock_price": 176, "utc_time": 1774022910000}, {"instrument": "NVDA", "mid_signal": 102745, "gamma_signal": 33870, "vega_signal": 33838, "option_type": "C", "stock_price": 176, "utc_time": 1774022915000}, {"instrument": "NVDA", "mid_signal": 15624, "gamma_signal": -1402, "vega_signal": 1208, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022915000}, {"instrument": "NVDA", "mid_signal": -4119423, "gamma_signal": -2478162, "vega_signal": -199218, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022920000}, {"instrument": "NVDA", "mid_signal": -177397, "gamma_signal": 74204, "vega_signal": 29000, "option_type": "P", "stock_price": 175.935, "utc_time": 1774022920000}, {"instrument": "NVDA", "mid_signal": -334832, "gamma_signal": -368897, "vega_signal": 21818, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022925000}, {"instrument": "NVDA", "mid_signal": -203865, "gamma_signal": 53503, "vega_signal": -15130, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022925000}, {"instrument": "NVDA", "mid_signal": -1116034, "gamma_signal": -320434, "vega_signal": 33634, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022930000}, {"instrument": "NVDA", "mid_signal": 48599, "gamma_signal": -12292, "vega_signal": -43232, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022930000}, {"instrument": "NVDA", "mid_signal": 165471, "gamma_signal": 70561, "vega_signal": 36609, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022935000}, {"instrument": "NVDA", "mid_signal": -74297, "gamma_signal": 11039, "vega_signal": 31370, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022935000}, {"instrument": "NVDA", "mid_signal": -288767, "gamma_signal": -11760, "vega_signal": -262732, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022940000}, {"instrument": "NVDA", "mid_signal": 316719, "gamma_signal": -87083, "vega_signal": -11675, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022940000}, {"instrument": "NVDA", "mid_signal": 34881, "gamma_signal": 31083, "vega_signal": 10182, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022945000}, {"instrument": "NVDA", "mid_signal": -4200, "gamma_signal": 78770, "vega_signal": -52331, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022945000}, {"instrument": "NVDA", "mid_signal": 70139, "gamma_signal": 39608, "vega_signal": 11649, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022950000}, {"instrument": "NVDA", "mid_signal": 150176, "gamma_signal": 37422, "vega_signal": -24070, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022950000}, {"instrument": "NVDA", "mid_signal": 76911, "gamma_signal": 222542, "vega_signal": -12340, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022955000}, {"instrument": "NVDA", "mid_signal": -94740, "gamma_signal": 36973, "vega_signal": 85264, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022955000}, {"instrument": "NVDA", "mid_signal": -7337, "gamma_signal": -379, "vega_signal": -8175, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022960000}, {"instrument": "NVDA", "mid_signal": -137232, "gamma_signal": 40416, "vega_signal": 665, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022960000}, {"instrument": "NVDA", "mid_signal": 117391, "gamma_signal": 57680, "vega_signal": 8072, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022965000}, {"instrument": "NVDA", "mid_signal": 45306, "gamma_signal": -20897, "vega_signal": -7666, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022965000}, {"instrument": "NVDA", "mid_signal": 1341459, "gamma_signal": 390445, "vega_signal": 22781, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022970000}, {"instrument": "NVDA", "mid_signal": -9444, "gamma_signal": 7204, "vega_signal": 428, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022970000}, {"instrument": "NVDA", "mid_signal": 534384, "gamma_signal": 214581, "vega_signal": -49129, "option_type": "C", "stock_price": 176.025, "utc_time": 1774022975000}, {"instrument": "NVDA", "mid_signal": -166180, "gamma_signal": 30092, "vega_signal": 86852, "option_type": "P", "stock_price": 176.025, "utc_time": 1774022975000}, {"instrument": "NVDA", "mid_signal": 432021, "gamma_signal": 36009, "vega_signal": 294284, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022980000}, {"instrument": "NVDA", "mid_signal": -13033, "gamma_signal": 2677, "vega_signal": -996, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022980000}, {"instrument": "NVDA", "mid_signal": 182058, "gamma_signal": 55542, "vega_signal": 10788, "option_type": "C", "stock_price": 176.045, "utc_time": 1774022985000}, {"instrument": "NVDA", "mid_signal": -34934, "gamma_signal": 5997, "vega_signal": 11408, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022985000}, {"instrument": "NVDA", "mid_signal": 132669, "gamma_signal": 135878, "vega_signal": -3622, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022990000}, {"instrument": "NVDA", "mid_signal": -5629, "gamma_signal": 9040, "vega_signal": -721, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022990000}, {"instrument": "NVDA", "mid_signal": -27132, "gamma_signal": 44948, "vega_signal": -220936, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022995000}, {"instrument": "NVDA", "mid_signal": -6685, "gamma_signal": 1075, "vega_signal": 1484, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022995000}, {"instrument": "NVDA", "mid_signal": -66332, "gamma_signal": -17295, "vega_signal": 7031, "option_type": "C", "stock_price": 176.02, "utc_time": 1774023000000}, {"instrument": "NVDA", "mid_signal": 1100, "gamma_signal": -2873, "vega_signal": 3375, "option_type": "P", "stock_price": 176.03, "utc_time": 1774023000000}, {"instrument": "NVDA", "mid_signal": -70627, "gamma_signal": -27663, "vega_signal": -54442, "option_type": "C", "stock_price": 176, "utc_time": 1774023005000}, {"instrument": "NVDA", "mid_signal": -164884, "gamma_signal": 142514, "vega_signal": 5456, "option_type": "P", "stock_price": 176, "utc_time": 1774023005000}, {"instrument": "NVDA", "mid_signal": 6307, "gamma_signal": 418, "vega_signal": 2087, "option_type": "C", "stock_price": 176.02, "utc_time": 1774023010000}, {"instrument": "NVDA", "mid_signal": -2660, "gamma_signal": 1389, "vega_signal": -2772, "option_type": "P", "stock_price": 176.02, "utc_time": 1774023010000}, {"instrument": "NVDA", "mid_signal": 725108, "gamma_signal": 4778, "vega_signal": 86533, "option_type": "C", "stock_price": 176.03, "utc_time": 1774023015000}, {"instrument": "NVDA", "mid_signal": -1545988, "gamma_signal": 87800, "vega_signal": 1171546, "option_type": "P", "stock_price": 176.03, "utc_time": 1774023015000}, {"instrument": "NVDA", "mid_signal": 273080, "gamma_signal": 15602, "vega_signal": 78209, "option_type": "C", "stock_price": 176.04, "utc_time": 1774023020000}, {"instrument": "NVDA", "mid_signal": -2358, "gamma_signal": 2250, "vega_signal": -3031, "option_type": "P", "stock_price": 176.04, "utc_time": 1774023020000}, {"instrument": "NVDA", "mid_signal": 466644, "gamma_signal": 124892, "vega_signal": -39695, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023025000}, {"instrument": "NVDA", "mid_signal": 2424, "gamma_signal": -59155, "vega_signal": 95450, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023025000}, {"instrument": "NVDA", "mid_signal": -194218, "gamma_signal": -56582, "vega_signal": 4236, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023030000}, {"instrument": "NVDA", "mid_signal": -192640, "gamma_signal": 97245, "vega_signal": -110216, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023030000}, {"instrument": "NVDA", "mid_signal": 476955, "gamma_signal": 102209, "vega_signal": 160906, "option_type": "C", "stock_price": 176.115, "utc_time": 1774023035000}, {"instrument": "NVDA", "mid_signal": 136430, "gamma_signal": -33087, "vega_signal": -3128, "option_type": "P", "stock_price": 176.115, "utc_time": 1774023035000}, {"instrument": "NVDA", "mid_signal": -1196837, "gamma_signal": -306472, "vega_signal": -20881, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023040000}, {"instrument": "NVDA", "mid_signal": 73978, "gamma_signal": 9699, "vega_signal": -20171, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023040000}, {"instrument": "NVDA", "mid_signal": -323945, "gamma_signal": -297278, "vega_signal": -27130, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023045000}, {"instrument": "NVDA", "mid_signal": 747373, "gamma_signal": -78228, "vega_signal": -145842, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023045000}, {"instrument": "NVDA", "mid_signal": 40356, "gamma_signal": 78076, "vega_signal": -109352, "option_type": "C", "stock_price": 176.1, "utc_time": 1774023050000}, {"instrument": "NVDA", "mid_signal": -77177, "gamma_signal": 44473, "vega_signal": 11656, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023050000}, {"instrument": "NVDA", "mid_signal": 129018, "gamma_signal": 15078, "vega_signal": 17435, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023055000}, {"instrument": "NVDA", "mid_signal": -25782, "gamma_signal": -4777, "vega_signal": -1863, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023055000}, {"instrument": "NVDA", "mid_signal": -298229, "gamma_signal": -125232, "vega_signal": -2332, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023060000}, {"instrument": "NVDA", "mid_signal": 101299, "gamma_signal": -18383, "vega_signal": -22354, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023060000}, {"instrument": "NVDA", "mid_signal": 65499, "gamma_signal": 32336, "vega_signal": -78729, "option_type": "C", "stock_price": 176.08, "utc_time": 1774023065000}, {"instrument": "NVDA", "mid_signal": 230671, "gamma_signal": 45019, "vega_signal": -55701, "option_type": "P", "stock_price": 176.08, "utc_time": 1774023065000}, {"instrument": "NVDA", "mid_signal": 56023, "gamma_signal": 20906, "vega_signal": 37857, "option_type": "C", "stock_price": 176.1, "utc_time": 1774023070000}, {"instrument": "NVDA", "mid_signal": 8179, "gamma_signal": -603, "vega_signal": -2309, "option_type": "P", "stock_price": 176.08, "utc_time": 1774023070000}, {"instrument": "NVDA", "mid_signal": -116009, "gamma_signal": 3212, "vega_signal": -150755, "option_type": "C", "stock_price": 176.09, "utc_time": 1774023075000}, {"instrument": "NVDA", "mid_signal": -50105, "gamma_signal": 9910, "vega_signal": 39149, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023075000}, {"instrument": "NVDA", "mid_signal": 221742, "gamma_signal": 29018, "vega_signal": 109609, "option_type": "C", "stock_price": 176.09, "utc_time": 1774023080000}, {"instrument": "NVDA", "mid_signal": -23039, "gamma_signal": 22526, "vega_signal": -636, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023080000}, {"instrument": "NVDA", "mid_signal": -57764, "gamma_signal": -20510, "vega_signal": 19286, "option_type": "C", "stock_price": 176.095, "utc_time": 1774023085000}, {"instrument": "NVDA", "mid_signal": 183411, "gamma_signal": -139482, "vega_signal": -7161, "option_type": "P", "stock_price": 176.095, "utc_time": 1774023085000}, {"instrument": "NVDA", "mid_signal": -100055, "gamma_signal": -8779, "vega_signal": -60599, "option_type": "C", "stock_price": 176.08, "utc_time": 1774023090000}, {"instrument": "NVDA", "mid_signal": -31840, "gamma_signal": 6014, "vega_signal": 18716, "option_type": "P", "stock_price": 176.08, "utc_time": 1774023090000}, {"instrument": "NVDA", "mid_signal": 546902, "gamma_signal": 73284, "vega_signal": 204145, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023095000}, {"instrument": "NVDA", "mid_signal": 1469077, "gamma_signal": -307890, "vega_signal": -240772, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023095000}, {"instrument": "NVDA", "mid_signal": 2814757, "gamma_signal": 674655, "vega_signal": 329746, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023100000}, {"instrument": "NVDA", "mid_signal": 441643, "gamma_signal": -215088, "vega_signal": -51294, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023100000}, {"instrument": "NVDA", "mid_signal": 133495, "gamma_signal": 75208, "vega_signal": 17063, "option_type": "C", "stock_price": 176.22, "utc_time": 1774023105000}, {"instrument": "NVDA", "mid_signal": 625033, "gamma_signal": -133535, "vega_signal": 6400, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023105000}, {"instrument": "NVDA", "mid_signal": -397209, "gamma_signal": -169196, "vega_signal": 21969, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023110000}, {"instrument": "NVDA", "mid_signal": 4530, "gamma_signal": -6974, "vega_signal": 3990, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023110000}, {"instrument": "NVDA", "mid_signal": 574090, "gamma_signal": 110610, "vega_signal": 156047, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023115000}, {"instrument": "NVDA", "mid_signal": -3396, "gamma_signal": 3034, "vega_signal": -10410, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023115000}, {"instrument": "NVDA", "mid_signal": 799112, "gamma_signal": 333054, "vega_signal": 78034, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023120000}, {"instrument": "NVDA", "mid_signal": -7371, "gamma_signal": 5148, "vega_signal": -50250, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023120000}, {"instrument": "NVDA", "mid_signal": -112763, "gamma_signal": -40742, "vega_signal": -35338, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023125000}, {"instrument": "NVDA", "mid_signal": 816970, "gamma_signal": -240424, "vega_signal": -129923, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023125000}, {"instrument": "NVDA", "mid_signal": -383487, "gamma_signal": -82713, "vega_signal": -30320, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023130000}, {"instrument": "NVDA", "mid_signal": 4121, "gamma_signal": 8184, "vega_signal": -5955, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023130000}, {"instrument": "NVDA", "mid_signal": 2052403, "gamma_signal": 414486, "vega_signal": 232832, "option_type": "C", "stock_price": 176.25, "utc_time": 1774023135000}, {"instrument": "NVDA", "mid_signal": 109459, "gamma_signal": -21024, "vega_signal": -11488, "option_type": "P", "stock_price": 176.25, "utc_time": 1774023135000}, {"instrument": "NVDA", "mid_signal": 837661, "gamma_signal": 157904, "vega_signal": 302233, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023140000}, {"instrument": "NVDA", "mid_signal": 15270, "gamma_signal": -32437, "vega_signal": 10691, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023140000}, {"instrument": "NVDA", "mid_signal": 140141, "gamma_signal": 62237, "vega_signal": 36394, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023145000}, {"instrument": "NVDA", "mid_signal": 19382, "gamma_signal": -14378, "vega_signal": 3819, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023145000}, {"instrument": "NVDA", "mid_signal": -5860, "gamma_signal": 1872, "vega_signal": 60470, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023150000}, {"instrument": "NVDA", "mid_signal": -70551, "gamma_signal": 44702, "vega_signal": 10797, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023150000}, {"instrument": "NVDA", "mid_signal": -30115, "gamma_signal": -19625, "vega_signal": 4183, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023155000}, {"instrument": "NVDA", "mid_signal": 30691, "gamma_signal": -5458, "vega_signal": -23562, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023155000}, {"instrument": "NVDA", "mid_signal": 116180, "gamma_signal": 50008, "vega_signal": -89979, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023160000}, {"instrument": "NVDA", "mid_signal": -259220, "gamma_signal": 155313, "vega_signal": 33550, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023160000}, {"instrument": "NVDA", "mid_signal": 270295, "gamma_signal": 34793, "vega_signal": 148859, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023165000}, {"instrument": "NVDA", "mid_signal": -476273, "gamma_signal": 413613, "vega_signal": 37142, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023165000}, {"instrument": "NVDA", "mid_signal": -73301, "gamma_signal": -4158, "vega_signal": -39905, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023170000}, {"instrument": "NVDA", "mid_signal": -184696, "gamma_signal": -50154, "vega_signal": 174536, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023170000}, {"instrument": "NVDA", "mid_signal": -233753, "gamma_signal": -24295, "vega_signal": -117598, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023175000}, {"instrument": "NVDA", "mid_signal": -123833, "gamma_signal": 8736, "vega_signal": 71267, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023175000}, {"instrument": "NVDA", "mid_signal": 224807, "gamma_signal": 138879, "vega_signal": 189866, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023180000}, {"instrument": "NVDA", "mid_signal": 16492, "gamma_signal": -295, "vega_signal": -6131, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023180000}, {"instrument": "NVDA", "mid_signal": 96203, "gamma_signal": 22955, "vega_signal": -14313, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023185000}, {"instrument": "NVDA", "mid_signal": 14168, "gamma_signal": 2343, "vega_signal": -22927, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023185000}, {"instrument": "NVDA", "mid_signal": 10670, "gamma_signal": 13552, "vega_signal": -6050, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023190000}, {"instrument": "NVDA", "mid_signal": -163679, "gamma_signal": 14699, "vega_signal": 51809, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023190000}, {"instrument": "NVDA", "mid_signal": -1559769, "gamma_signal": -326836, "vega_signal": -126229, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023195000}, {"instrument": "NVDA", "mid_signal": 103298, "gamma_signal": -99675, "vega_signal": 22709, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023195000}, {"instrument": "NVDA", "mid_signal": -98805, "gamma_signal": -48091, "vega_signal": 78242, "option_type": "C", "stock_price": 176.115, "utc_time": 1774023200000}, {"instrument": "NVDA", "mid_signal": 29355, "gamma_signal": 7016, "vega_signal": -36675, "option_type": "P", "stock_price": 176.115, "utc_time": 1774023200000}, {"instrument": "NVDA", "mid_signal": 12855, "gamma_signal": 33000, "vega_signal": -128325, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023205000}, {"instrument": "NVDA", "mid_signal": 129516, "gamma_signal": -26642, "vega_signal": -16984, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023205000}, {"instrument": "NVDA", "mid_signal": -68043, "gamma_signal": -18810, "vega_signal": -11406, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023210000}, {"instrument": "NVDA", "mid_signal": 59891, "gamma_signal": -3190, "vega_signal": -19679, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023210000}, {"instrument": "NVDA", "mid_signal": 74817, "gamma_signal": -1224, "vega_signal": 5760, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023215000}, {"instrument": "NVDA", "mid_signal": -6614, "gamma_signal": -6731, "vega_signal": 8960, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023215000}, {"instrument": "NVDA", "mid_signal": 33717, "gamma_signal": -920, "vega_signal": 40511, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023220000}, {"instrument": "NVDA", "mid_signal": -1168, "gamma_signal": 225, "vega_signal": -2044, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023220000}, {"instrument": "NVDA", "mid_signal": 1811951, "gamma_signal": 632844, "vega_signal": 65687, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023225000}, {"instrument": "NVDA", "mid_signal": 129181, "gamma_signal": -47273, "vega_signal": 12972, "option_type": "P", "stock_price": 176.215, "utc_time": 1774023225000}, {"instrument": "NVDA", "mid_signal": -2062, "gamma_signal": -2103, "vega_signal": 617, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023230000}, {"instrument": "NVDA", "mid_signal": 159508, "gamma_signal": 170, "vega_signal": -272253, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023230000}, {"instrument": "NVDA", "mid_signal": -252166, "gamma_signal": -15376, "vega_signal": -125882, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023235000}, {"instrument": "NVDA", "mid_signal": 66872, "gamma_signal": -47606, "vega_signal": 61863, "option_type": "P", "stock_price": 176.23, "utc_time": 1774023235000}, {"instrument": "NVDA", "mid_signal": -259304, "gamma_signal": -84476, "vega_signal": -221880, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023240000}, {"instrument": "NVDA", "mid_signal": 27021, "gamma_signal": -62442, "vega_signal": 10046, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023240000}, {"instrument": "NVDA", "mid_signal": 164359, "gamma_signal": 52001, "vega_signal": 52131, "option_type": "C", "stock_price": 176.22, "utc_time": 1774023245000}, {"instrument": "NVDA", "mid_signal": -1018, "gamma_signal": -4243, "vega_signal": 10427, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023245000}, {"instrument": "NVDA", "mid_signal": 105149, "gamma_signal": 41294, "vega_signal": 2228, "option_type": "C", "stock_price": 176.195, "utc_time": 1774023250000}, {"instrument": "NVDA", "mid_signal": -21292, "gamma_signal": 5511, "vega_signal": 18733, "option_type": "P", "stock_price": 176.195, "utc_time": 1774023250000}, {"instrument": "NVDA", "mid_signal": -35684, "gamma_signal": -54534, "vega_signal": -14505, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023255000}, {"instrument": "NVDA", "mid_signal": 2616, "gamma_signal": 75, "vega_signal": -9016, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023255000}, {"instrument": "NVDA", "mid_signal": -167477, "gamma_signal": -261318, "vega_signal": 80974, "option_type": "C", "stock_price": 176.185, "utc_time": 1774023260000}, {"instrument": "NVDA", "mid_signal": -82772, "gamma_signal": 21291, "vega_signal": 15046, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023260000}, {"instrument": "NVDA", "mid_signal": 2554, "gamma_signal": -25132, "vega_signal": 52712, "option_type": "C", "stock_price": 176.22, "utc_time": 1774023265000}, {"instrument": "NVDA", "mid_signal": -45313, "gamma_signal": 4315, "vega_signal": 17503, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023265000}, {"instrument": "NVDA", "mid_signal": 744942, "gamma_signal": 424182, "vega_signal": 14000, "option_type": "C", "stock_price": 176.29, "utc_time": 1774023270000}, {"instrument": "NVDA", "mid_signal": 1196652, "gamma_signal": -188830, "vega_signal": -516404, "option_type": "P", "stock_price": 176.29, "utc_time": 1774023270000}, {"instrument": "NVDA", "mid_signal": 17143835, "gamma_signal": 3990622, "vega_signal": 1113918, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023275000}, {"instrument": "NVDA", "mid_signal": 659543, "gamma_signal": -428082, "vega_signal": -71734, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023275000}, {"instrument": "NVDA", "mid_signal": 1069964, "gamma_signal": 103272, "vega_signal": 282165, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023280000}, {"instrument": "NVDA", "mid_signal": 685755, "gamma_signal": -167090, "vega_signal": -39442, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023280000}, {"instrument": "NVDA", "mid_signal": 148167, "gamma_signal": 181941, "vega_signal": -230847, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023285000}, {"instrument": "NVDA", "mid_signal": -190118, "gamma_signal": 24137, "vega_signal": 94519, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023285000}, {"instrument": "NVDA", "mid_signal": -215209, "gamma_signal": -41695, "vega_signal": -33178, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023290000}, {"instrument": "NVDA", "mid_signal": 665455, "gamma_signal": -128479, "vega_signal": -735819, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023290000}, {"instrument": "NVDA", "mid_signal": -509665, "gamma_signal": -118067, "vega_signal": -95084, "option_type": "C", "stock_price": 176.37, "utc_time": 1774023295000}, {"instrument": "NVDA", "mid_signal": 132521, "gamma_signal": -31724, "vega_signal": -144972, "option_type": "P", "stock_price": 176.37, "utc_time": 1774023295000}, {"instrument": "NVDA", "mid_signal": -198567, "gamma_signal": -142150, "vega_signal": -330007, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023300000}, {"instrument": "NVDA", "mid_signal": 382576, "gamma_signal": -20637, "vega_signal": -621632, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023300000}, {"instrument": "NVDA", "mid_signal": -160420, "gamma_signal": -5592, "vega_signal": -85992, "option_type": "C", "stock_price": 176.28, "utc_time": 1774023305000}, {"instrument": "NVDA", "mid_signal": -133437, "gamma_signal": 19093, "vega_signal": 55674, "option_type": "P", "stock_price": 176.28, "utc_time": 1774023305000}, {"instrument": "NVDA", "mid_signal": -259839, "gamma_signal": -44736, "vega_signal": -50291, "option_type": "C", "stock_price": 176.24, "utc_time": 1774023310000}, {"instrument": "NVDA", "mid_signal": 295924, "gamma_signal": 2103, "vega_signal": -632758, "option_type": "P", "stock_price": 176.23, "utc_time": 1774023310000}, {"instrument": "NVDA", "mid_signal": -980852, "gamma_signal": -140858, "vega_signal": -437801, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023315000}, {"instrument": "NVDA", "mid_signal": 231539, "gamma_signal": -8595, "vega_signal": -315118, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023315000}, {"instrument": "NVDA", "mid_signal": 32265, "gamma_signal": -50418, "vega_signal": -20135, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023320000}, {"instrument": "NVDA", "mid_signal": 127706, "gamma_signal": 28969, "vega_signal": -495826, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023320000}, {"instrument": "NVDA", "mid_signal": -521045, "gamma_signal": -206551, "vega_signal": -53272, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023325000}, {"instrument": "NVDA", "mid_signal": 213071, "gamma_signal": 15895, "vega_signal": -717847, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023325000}, {"instrument": "NVDA", "mid_signal": -56201, "gamma_signal": -45364, "vega_signal": 20409, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023330000}, {"instrument": "NVDA", "mid_signal": -48047, "gamma_signal": 38039, "vega_signal": 3579, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023330000}, {"instrument": "NVDA", "mid_signal": -367, "gamma_signal": -9453, "vega_signal": 7204, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023335000}, {"instrument": "NVDA", "mid_signal": 205553, "gamma_signal": -82267, "vega_signal": -12154, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023335000}, {"instrument": "NVDA", "mid_signal": -38728, "gamma_signal": 29738, "vega_signal": -36611, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023340000}, {"instrument": "NVDA", "mid_signal": -127532, "gamma_signal": 85383, "vega_signal": 63685, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023340000}, {"instrument": "NVDA", "mid_signal": -101907, "gamma_signal": -30010, "vega_signal": 33588, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023345000}, {"instrument": "NVDA", "mid_signal": -447194, "gamma_signal": 34408, "vega_signal": 182785, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023345000}, {"instrument": "NVDA", "mid_signal": -5051, "gamma_signal": 318, "vega_signal": -15227, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023350000}, {"instrument": "NVDA", "mid_signal": -21374, "gamma_signal": -21692, "vega_signal": 65586, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023350000}, {"instrument": "NVDA", "mid_signal": 187983, "gamma_signal": 36411, "vega_signal": 143207, "option_type": "C", "stock_price": 176.215, "utc_time": 1774023355000}, {"instrument": "NVDA", "mid_signal": 128084, "gamma_signal": -19864, "vega_signal": 39380, "option_type": "P", "stock_price": 176.215, "utc_time": 1774023355000}, {"instrument": "NVDA", "mid_signal": -213741, "gamma_signal": -84579, "vega_signal": -62247, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023360000}, {"instrument": "NVDA", "mid_signal": -82577, "gamma_signal": 76192, "vega_signal": -5890, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023360000}, {"instrument": "NVDA", "mid_signal": -352559, "gamma_signal": -30135, "vega_signal": -138417, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023365000}, {"instrument": "NVDA", "mid_signal": -140803, "gamma_signal": 43594, "vega_signal": 92918, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023365000}, {"instrument": "NVDA", "mid_signal": -493144, "gamma_signal": -348910, "vega_signal": 303345, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023370000}, {"instrument": "NVDA", "mid_signal": -315450, "gamma_signal": 77242, "vega_signal": 39958, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023370000}, {"instrument": "NVDA", "mid_signal": 234272, "gamma_signal": 2525, "vega_signal": 63709, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023375000}, {"instrument": "NVDA", "mid_signal": 725156, "gamma_signal": -65309, "vega_signal": 13639, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023375000}, {"instrument": "NVDA", "mid_signal": 246424, "gamma_signal": -188, "vega_signal": 84676, "option_type": "C", "stock_price": 176.1, "utc_time": 1774023380000}, {"instrument": "NVDA", "mid_signal": -5271, "gamma_signal": 2134, "vega_signal": 1326, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023380000}, {"instrument": "NVDA", "mid_signal": -433437, "gamma_signal": -144436, "vega_signal": -102482, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023385000}, {"instrument": "NVDA", "mid_signal": 324912, "gamma_signal": 61137, "vega_signal": -184348, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023385000}, {"instrument": "NVDA", "mid_signal": 739488, "gamma_signal": 179294, "vega_signal": 100454, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023390000}, {"instrument": "NVDA", "mid_signal": 187826, "gamma_signal": -11294, "vega_signal": -91586, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023390000}, {"instrument": "NVDA", "mid_signal": -70069, "gamma_signal": -8542, "vega_signal": -21216, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023395000}, {"instrument": "NVDA", "mid_signal": 306153, "gamma_signal": -25197, "vega_signal": -61378, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023395000}, {"instrument": "NVDA", "mid_signal": -369281, "gamma_signal": -57289, "vega_signal": -569435, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023400000}, {"instrument": "NVDA", "mid_signal": 281406, "gamma_signal": -11273, "vega_signal": -193878, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023400000}, {"instrument": "NVDA", "mid_signal": -597208, "gamma_signal": -473109, "vega_signal": 12845, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023405000}, {"instrument": "NVDA", "mid_signal": -26021, "gamma_signal": 28838, "vega_signal": -10520, "option_type": "P", "stock_price": 176.1, "utc_time": 1774023405000}, {"instrument": "NVDA", "mid_signal": 42768, "gamma_signal": -766, "vega_signal": 43057, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023410000}, {"instrument": "NVDA", "mid_signal": 8775, "gamma_signal": -268, "vega_signal": -4679, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023410000}, {"instrument": "NVDA", "mid_signal": -134049, "gamma_signal": 9216, "vega_signal": -62333, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023415000}, {"instrument": "NVDA", "mid_signal": -282160, "gamma_signal": -662, "vega_signal": 93008, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023415000}, {"instrument": "NVDA", "mid_signal": -20605, "gamma_signal": -17808, "vega_signal": -6585, "option_type": "C", "stock_price": 176.125, "utc_time": 1774023420000}, {"instrument": "NVDA", "mid_signal": 113153, "gamma_signal": -8124, "vega_signal": -71400, "option_type": "P", "stock_price": 176.125, "utc_time": 1774023420000}, {"instrument": "NVDA", "mid_signal": 559271, "gamma_signal": 190620, "vega_signal": 309531, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023425000}, {"instrument": "NVDA", "mid_signal": -19771, "gamma_signal": 26749, "vega_signal": 1443, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023425000}, {"instrument": "NVDA", "mid_signal": 100372, "gamma_signal": 30895, "vega_signal": 6170, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023430000}, {"instrument": "NVDA", "mid_signal": -78067, "gamma_signal": 52945, "vega_signal": 15533, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023430000}, {"instrument": "NVDA", "mid_signal": 101470, "gamma_signal": 478, "vega_signal": -4087, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023435000}, {"instrument": "NVDA", "mid_signal": 5400, "gamma_signal": -3105, "vega_signal": -2122, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023435000}, {"instrument": "NVDA", "mid_signal": 93659, "gamma_signal": 1490, "vega_signal": 62055, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023440000}, {"instrument": "NVDA", "mid_signal": -87919, "gamma_signal": -24049, "vega_signal": 53326, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023440000}, {"instrument": "NVDA", "mid_signal": -91055, "gamma_signal": -41606, "vega_signal": -9062, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023445000}, {"instrument": "NVDA", "mid_signal": -2111, "gamma_signal": 4849, "vega_signal": -957, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023445000}, {"instrument": "NVDA", "mid_signal": 21839, "gamma_signal": -26797, "vega_signal": 36115, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023450000}, {"instrument": "NVDA", "mid_signal": -262183, "gamma_signal": 168626, "vega_signal": 9362, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023450000}, {"instrument": "NVDA", "mid_signal": -638721, "gamma_signal": -611970, "vega_signal": 2936, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023455000}, {"instrument": "NVDA", "mid_signal": 3486262, "gamma_signal": -420974, "vega_signal": -888218, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023455000}, {"instrument": "NVDA", "mid_signal": -326888, "gamma_signal": -28536, "vega_signal": -110612, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023460000}, {"instrument": "NVDA", "mid_signal": 9841, "gamma_signal": -2115, "vega_signal": -7905, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023460000}, {"instrument": "NVDA", "mid_signal": -84848, "gamma_signal": 48608, "vega_signal": -233650, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023465000}, {"instrument": "NVDA", "mid_signal": 185277, "gamma_signal": -4177, "vega_signal": -405416, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023465000}, {"instrument": "NVDA", "mid_signal": -18007, "gamma_signal": -3621, "vega_signal": 7632, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023470000}, {"instrument": "NVDA", "mid_signal": -1867482, "gamma_signal": 21052, "vega_signal": 280298, "option_type": "P", "stock_price": 176.205, "utc_time": 1774023470000}, {"instrument": "NVDA", "mid_signal": 174847, "gamma_signal": 98268, "vega_signal": -279085, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023475000}, {"instrument": "NVDA", "mid_signal": 2709826, "gamma_signal": -529, "vega_signal": -5068, "option_type": "P", "stock_price": 176.225, "utc_time": 1774023475000}, {"instrument": "NVDA", "mid_signal": 93812, "gamma_signal": 27108, "vega_signal": 58921, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023480000}, {"instrument": "NVDA", "mid_signal": 241659, "gamma_signal": -10949, "vega_signal": -265576, "option_type": "P", "stock_price": 176.23, "utc_time": 1774023480000}, {"instrument": "NVDA", "mid_signal": 214950, "gamma_signal": 79178, "vega_signal": 2495, "option_type": "C", "stock_price": 176.26, "utc_time": 1774023485000}, {"instrument": "NVDA", "mid_signal": 337943, "gamma_signal": -101838, "vega_signal": -188545, "option_type": "P", "stock_price": 176.26, "utc_time": 1774023485000}, {"instrument": "NVDA", "mid_signal": -40921, "gamma_signal": -9360, "vega_signal": 1362, "option_type": "C", "stock_price": 176.26, "utc_time": 1774023490000}, {"instrument": "NVDA", "mid_signal": 137028, "gamma_signal": -18838, "vega_signal": -71930, "option_type": "P", "stock_price": 176.27, "utc_time": 1774023490000}, {"instrument": "NVDA", "mid_signal": 743937, "gamma_signal": 186500, "vega_signal": 16160, "option_type": "C", "stock_price": 176.26, "utc_time": 1774023495000}, {"instrument": "NVDA", "mid_signal": 23743, "gamma_signal": -5894, "vega_signal": -2034, "option_type": "P", "stock_price": 176.26, "utc_time": 1774023495000}, {"instrument": "NVDA", "mid_signal": 581142, "gamma_signal": 387552, "vega_signal": 240204, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023500000}, {"instrument": "NVDA", "mid_signal": 3718269, "gamma_signal": -220941, "vega_signal": -26461, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023500000}, {"instrument": "NVDA", "mid_signal": 503790, "gamma_signal": 126184, "vega_signal": 135309, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023505000}, {"instrument": "NVDA", "mid_signal": -157485, "gamma_signal": 4411, "vega_signal": 151426, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023505000}, {"instrument": "NVDA", "mid_signal": 143188, "gamma_signal": 10334, "vega_signal": 59808, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023510000}, {"instrument": "NVDA", "mid_signal": 19792388, "gamma_signal": -46674, "vega_signal": 56852, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023510000}, {"instrument": "NVDA", "mid_signal": 172614, "gamma_signal": 42532, "vega_signal": 51454, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023515000}, {"instrument": "NVDA", "mid_signal": 4815564, "gamma_signal": -49401, "vega_signal": -3035, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023515000}, {"instrument": "NVDA", "mid_signal": 1520985, "gamma_signal": 425583, "vega_signal": 19694, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023520000}, {"instrument": "NVDA", "mid_signal": 1305180, "gamma_signal": -72437, "vega_signal": -33359, "option_type": "P", "stock_price": 176.37, "utc_time": 1774023520000}, {"instrument": "NVDA", "mid_signal": 1450345, "gamma_signal": 429312, "vega_signal": 177713, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023525000}, {"instrument": "NVDA", "mid_signal": -1094167, "gamma_signal": -66332, "vega_signal": -4742, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023525000}, {"instrument": "NVDA", "mid_signal": 386853, "gamma_signal": 130281, "vega_signal": 84330, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023530000}, {"instrument": "NVDA", "mid_signal": 605191, "gamma_signal": 195599, "vega_signal": 102490, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023530000}, {"instrument": "NVDA", "mid_signal": 45104, "gamma_signal": -7063, "vega_signal": 251940, "option_type": "C", "stock_price": 176.345, "utc_time": 1774023535000}, {"instrument": "NVDA", "mid_signal": -1418385, "gamma_signal": 31629, "vega_signal": -10630, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023535000}, {"instrument": "NVDA", "mid_signal": 61033, "gamma_signal": -1048, "vega_signal": 50257, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023540000}, {"instrument": "NVDA", "mid_signal": -244694, "gamma_signal": 21577, "vega_signal": 4766, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023540000}, {"instrument": "NVDA", "mid_signal": -287123, "gamma_signal": -73777, "vega_signal": -26926, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023545000}, {"instrument": "NVDA", "mid_signal": 224259, "gamma_signal": -10593, "vega_signal": -50298, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023545000}, {"instrument": "NVDA", "mid_signal": -716544, "gamma_signal": 55622, "vega_signal": 13756, "option_type": "C", "stock_price": 176.355, "utc_time": 1774023550000}, {"instrument": "NVDA", "mid_signal": 4564619, "gamma_signal": -142553, "vega_signal": -14160, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023550000}, {"instrument": "NVDA", "mid_signal": 3607793, "gamma_signal": 1728141, "vega_signal": 430359, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023555000}, {"instrument": "NVDA", "mid_signal": 11674738, "gamma_signal": 954905, "vega_signal": -137520, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023555000}, {"instrument": "NVDA", "mid_signal": 1463322, "gamma_signal": 321242, "vega_signal": -260020, "option_type": "C", "stock_price": 176.42, "utc_time": 1774023560000}, {"instrument": "NVDA", "mid_signal": 51591, "gamma_signal": -13042, "vega_signal": -11677, "option_type": "P", "stock_price": 176.43, "utc_time": 1774023560000}, {"instrument": "NVDA", "mid_signal": -314043, "gamma_signal": -177521, "vega_signal": -129091, "option_type": "C", "stock_price": 176.42, "utc_time": 1774023565000}, {"instrument": "NVDA", "mid_signal": -174596, "gamma_signal": 103961, "vega_signal": 68898, "option_type": "P", "stock_price": 176.42, "utc_time": 1774023565000}, {"instrument": "NVDA", "mid_signal": -649794, "gamma_signal": -81192, "vega_signal": -299944, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023570000}, {"instrument": "NVDA", "mid_signal": 616603, "gamma_signal": -174263, "vega_signal": -8249, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023570000}, {"instrument": "NVDA", "mid_signal": -193523, "gamma_signal": -51128, "vega_signal": -120793, "option_type": "C", "stock_price": 176.39, "utc_time": 1774023575000}, {"instrument": "NVDA", "mid_signal": -1083084, "gamma_signal": 2259, "vega_signal": -44602, "option_type": "P", "stock_price": 176.385, "utc_time": 1774023575000}, {"instrument": "NVDA", "mid_signal": -73405, "gamma_signal": -39358, "vega_signal": -35975, "option_type": "C", "stock_price": 176.39, "utc_time": 1774023580000}, {"instrument": "NVDA", "mid_signal": 781509, "gamma_signal": -32490, "vega_signal": -22631, "option_type": "P", "stock_price": 176.39, "utc_time": 1774023580000}, {"instrument": "NVDA", "mid_signal": 248505, "gamma_signal": 74514, "vega_signal": 3991, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023585000}, {"instrument": "NVDA", "mid_signal": 798349, "gamma_signal": 12564, "vega_signal": 92947, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023585000}, {"instrument": "NVDA", "mid_signal": -410367, "gamma_signal": -305994, "vega_signal": -16336, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023590000}, {"instrument": "NVDA", "mid_signal": -2204771, "gamma_signal": 118790, "vega_signal": -9936, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023590000}, {"instrument": "NVDA", "mid_signal": 156331, "gamma_signal": 119416, "vega_signal": 26248, "option_type": "C", "stock_price": 176.43, "utc_time": 1774023595000}, {"instrument": "NVDA", "mid_signal": 13520, "gamma_signal": -8852, "vega_signal": -506, "option_type": "P", "stock_price": 176.43, "utc_time": 1774023595000}, {"instrument": "NVDA", "mid_signal": -82969, "gamma_signal": -9900, "vega_signal": -92420, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023600000}, {"instrument": "NVDA", "mid_signal": -1940914, "gamma_signal": 123870, "vega_signal": 65063, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023600000}, {"instrument": "NVDA", "mid_signal": 398330, "gamma_signal": 28210, "vega_signal": 47933, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023605000}, {"instrument": "NVDA", "mid_signal": 1698008, "gamma_signal": -110428, "vega_signal": -240989, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023605000}, {"instrument": "NVDA", "mid_signal": -390528, "gamma_signal": -92531, "vega_signal": -21675, "option_type": "C", "stock_price": 176.415, "utc_time": 1774023610000}, {"instrument": "NVDA", "mid_signal": -1308710, "gamma_signal": 80431, "vega_signal": -583, "option_type": "P", "stock_price": 176.39, "utc_time": 1774023610000}, {"instrument": "NVDA", "mid_signal": -60987, "gamma_signal": -19135, "vega_signal": -12300, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023615000}, {"instrument": "NVDA", "mid_signal": -25196, "gamma_signal": 51672, "vega_signal": -35246, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023615000}, {"instrument": "NVDA", "mid_signal": 23271, "gamma_signal": -304891, "vega_signal": 106221, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023620000}, {"instrument": "NVDA", "mid_signal": -1647172, "gamma_signal": 122239, "vega_signal": -1152, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023620000}, {"instrument": "NVDA", "mid_signal": -877673, "gamma_signal": 116469, "vega_signal": -35187, "option_type": "C", "stock_price": 176.42, "utc_time": 1774023625000}, {"instrument": "NVDA", "mid_signal": 379597, "gamma_signal": 84675, "vega_signal": 94822, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023625000}, {"instrument": "NVDA", "mid_signal": -9191, "gamma_signal": 34650, "vega_signal": -166721, "option_type": "C", "stock_price": 176.42, "utc_time": 1774023630000}, {"instrument": "NVDA", "mid_signal": -44409, "gamma_signal": -16323, "vega_signal": 123626, "option_type": "P", "stock_price": 176.42, "utc_time": 1774023630000}, {"instrument": "NVDA", "mid_signal": 130867, "gamma_signal": 127865, "vega_signal": -39518, "option_type": "C", "stock_price": 176.44, "utc_time": 1774023635000}, {"instrument": "NVDA", "mid_signal": -8952, "gamma_signal": -6568, "vega_signal": 13751, "option_type": "P", "stock_price": 176.43, "utc_time": 1774023635000}, {"instrument": "NVDA", "mid_signal": -83002, "gamma_signal": -24602, "vega_signal": -140056, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023640000}, {"instrument": "NVDA", "mid_signal": 150950, "gamma_signal": -44649, "vega_signal": -5430, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023640000}, {"instrument": "NVDA", "mid_signal": -413653, "gamma_signal": -102554, "vega_signal": -40623, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023645000}, {"instrument": "NVDA", "mid_signal": 236464, "gamma_signal": -185438, "vega_signal": -12131, "option_type": "P", "stock_price": 176.37, "utc_time": 1774023645000}, {"instrument": "NVDA", "mid_signal": 342427, "gamma_signal": 278035, "vega_signal": 6914, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023650000}, {"instrument": "NVDA", "mid_signal": -1345053, "gamma_signal": 3522, "vega_signal": 1280829, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023650000}, {"instrument": "NVDA", "mid_signal": 364181, "gamma_signal": 49440, "vega_signal": 47091, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023655000}, {"instrument": "NVDA", "mid_signal": 78892, "gamma_signal": 582, "vega_signal": -13122, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023655000}, {"instrument": "NVDA", "mid_signal": -6949, "gamma_signal": 2360, "vega_signal": -5797, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023660000}, {"instrument": "NVDA", "mid_signal": 1143638, "gamma_signal": -78266, "vega_signal": -44222, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023660000}, {"instrument": "NVDA", "mid_signal": 1428201, "gamma_signal": 347050, "vega_signal": 151797, "option_type": "C", "stock_price": 176.355, "utc_time": 1774023665000}, {"instrument": "NVDA", "mid_signal": -68042, "gamma_signal": 11476, "vega_signal": 62851, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023665000}, {"instrument": "NVDA", "mid_signal": -1040607, "gamma_signal": -433942, "vega_signal": -123612, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023670000}, {"instrument": "NVDA", "mid_signal": -114199, "gamma_signal": 11085, "vega_signal": 24151, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023670000}, {"instrument": "NVDA", "mid_signal": 161100, "gamma_signal": 6458, "vega_signal": 65327, "option_type": "C", "stock_price": 176.39, "utc_time": 1774023675000}, {"instrument": "NVDA", "mid_signal": 21831, "gamma_signal": -21031, "vega_signal": 4178, "option_type": "P", "stock_price": 176.39, "utc_time": 1774023675000}, {"instrument": "NVDA", "mid_signal": -240816, "gamma_signal": -164971, "vega_signal": -71746, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023680000}, {"instrument": "NVDA", "mid_signal": 68026, "gamma_signal": -44712, "vega_signal": -6612, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023680000}, {"instrument": "NVDA", "mid_signal": 354430, "gamma_signal": 62941, "vega_signal": 8755, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023685000}, {"instrument": "NVDA", "mid_signal": 34037, "gamma_signal": -213833, "vega_signal": -23283, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023685000}, {"instrument": "NVDA", "mid_signal": 365763, "gamma_signal": 82008, "vega_signal": 30973, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023690000}, {"instrument": "NVDA", "mid_signal": -68782, "gamma_signal": -998, "vega_signal": 42714, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023690000}, {"instrument": "NVDA", "mid_signal": 699041, "gamma_signal": 128865, "vega_signal": 202649, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023695000}, {"instrument": "NVDA", "mid_signal": -360785, "gamma_signal": 7286, "vega_signal": -9968, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023695000}, {"instrument": "NVDA", "mid_signal": -286599, "gamma_signal": -30293, "vega_signal": -457766, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023700000}, {"instrument": "NVDA", "mid_signal": 11381, "gamma_signal": -1916, "vega_signal": -5491, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023700000}, {"instrument": "NVDA", "mid_signal": -507566, "gamma_signal": -144108, "vega_signal": -41504, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023705000}, {"instrument": "NVDA", "mid_signal": 5194, "gamma_signal": 13322, "vega_signal": -9930, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023705000}, {"instrument": "NVDA", "mid_signal": -802256, "gamma_signal": -288620, "vega_signal": -165841, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023710000}, {"instrument": "NVDA", "mid_signal": -274654, "gamma_signal": 154355, "vega_signal": 212643, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023710000}, {"instrument": "NVDA", "mid_signal": -102467, "gamma_signal": -36816, "vega_signal": -275514, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023715000}, {"instrument": "NVDA", "mid_signal": -50465, "gamma_signal": 19650, "vega_signal": 5476, "option_type": "P", "stock_price": 176.345, "utc_time": 1774023715000}, {"instrument": "NVDA", "mid_signal": -133913, "gamma_signal": -52154, "vega_signal": -38390, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023720000}, {"instrument": "NVDA", "mid_signal": 17978, "gamma_signal": -6774, "vega_signal": -698, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023720000}, {"instrument": "NVDA", "mid_signal": -81802, "gamma_signal": -21086, "vega_signal": 223664, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023725000}, {"instrument": "NVDA", "mid_signal": -28305, "gamma_signal": 5108, "vega_signal": -7891, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023725000}, {"instrument": "NVDA", "mid_signal": -93663, "gamma_signal": -34210, "vega_signal": -53805, "option_type": "C", "stock_price": 176.28, "utc_time": 1774023730000}, {"instrument": "NVDA", "mid_signal": 53452, "gamma_signal": -9343, "vega_signal": -3041, "option_type": "P", "stock_price": 176.28, "utc_time": 1774023730000}, {"instrument": "NVDA", "mid_signal": 622649, "gamma_signal": 49080, "vega_signal": 147767, "option_type": "C", "stock_price": 176.315, "utc_time": 1774023735000}, {"instrument": "NVDA", "mid_signal": -16453, "gamma_signal": 3645, "vega_signal": 2099, "option_type": "P", "stock_price": 176.315, "utc_time": 1774023735000}, {"instrument": "NVDA", "mid_signal": 297030, "gamma_signal": 109436, "vega_signal": -54771, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023740000}, {"instrument": "NVDA", "mid_signal": -585558, "gamma_signal": 134445, "vega_signal": 100972, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023740000}, {"instrument": "NVDA", "mid_signal": 86839, "gamma_signal": 58039, "vega_signal": 73932, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023745000}, {"instrument": "NVDA", "mid_signal": -212542, "gamma_signal": 179049, "vega_signal": 7114, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023745000}, {"instrument": "NVDA", "mid_signal": -38130, "gamma_signal": -28863, "vega_signal": 1189, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023750000}, {"instrument": "NVDA", "mid_signal": 10340, "gamma_signal": -4437, "vega_signal": 5116, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023750000}, {"instrument": "NVDA", "mid_signal": 116708, "gamma_signal": 34703, "vega_signal": 39576, "option_type": "C", "stock_price": 176.315, "utc_time": 1774023755000}, {"instrument": "NVDA", "mid_signal": 118750, "gamma_signal": -49971, "vega_signal": -13519, "option_type": "P", "stock_price": 176.315, "utc_time": 1774023755000}, {"instrument": "NVDA", "mid_signal": 294517, "gamma_signal": 242681, "vega_signal": 11871, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023760000}, {"instrument": "NVDA", "mid_signal": 248099, "gamma_signal": -65793, "vega_signal": -21321, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023760000}, {"instrument": "NVDA", "mid_signal": 55267, "gamma_signal": 102038, "vega_signal": -31192, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023765000}, {"instrument": "NVDA", "mid_signal": 308473, "gamma_signal": -60453, "vega_signal": -190645, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023765000}, {"instrument": "NVDA", "mid_signal": 62181, "gamma_signal": 43752, "vega_signal": -34492, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023770000}, {"instrument": "NVDA", "mid_signal": -19780, "gamma_signal": 18765, "vega_signal": -994, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023770000}, {"instrument": "NVDA", "mid_signal": 650148, "gamma_signal": 144959, "vega_signal": 165447, "option_type": "C", "stock_price": 176.37, "utc_time": 1774023775000}, {"instrument": "NVDA", "mid_signal": 86594, "gamma_signal": -43941, "vega_signal": -12240, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023775000}, {"instrument": "NVDA", "mid_signal": 163848, "gamma_signal": 11275, "vega_signal": 231515, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023780000}, {"instrument": "NVDA", "mid_signal": -18983, "gamma_signal": 6296, "vega_signal": -725, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023780000}, {"instrument": "NVDA", "mid_signal": 1493200, "gamma_signal": -4989, "vega_signal": 1139774, "option_type": "C", "stock_price": 176.31, "utc_time": 1774023785000}, {"instrument": "NVDA", "mid_signal": -818088, "gamma_signal": 69686, "vega_signal": 415258, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023785000}, {"instrument": "NVDA", "mid_signal": -144945, "gamma_signal": 1763, "vega_signal": -96580, "option_type": "C", "stock_price": 176.325, "utc_time": 1774023790000}, {"instrument": "NVDA", "mid_signal": 689028, "gamma_signal": 6953, "vega_signal": -1189446, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023790000}, {"instrument": "NVDA", "mid_signal": -104842, "gamma_signal": -9391, "vega_signal": -40616, "option_type": "C", "stock_price": 176.355, "utc_time": 1774023795000}, {"instrument": "NVDA", "mid_signal": -462364, "gamma_signal": -128297, "vega_signal": 192100, "option_type": "P", "stock_price": 176.355, "utc_time": 1774023795000}, {"instrument": "NVDA", "mid_signal": -803490, "gamma_signal": -111611, "vega_signal": -212807, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023800000}, {"instrument": "NVDA", "mid_signal": -79722, "gamma_signal": 293, "vega_signal": 9026, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023800000}, {"instrument": "NVDA", "mid_signal": -176123, "gamma_signal": 15728, "vega_signal": -199666, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023805000}, {"instrument": "NVDA", "mid_signal": -16068, "gamma_signal": 7360, "vega_signal": 3083, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023805000}, {"instrument": "NVDA", "mid_signal": -172196, "gamma_signal": 113344, "vega_signal": -85268, "option_type": "C", "stock_price": 176.27, "utc_time": 1774023810000}, {"instrument": "NVDA", "mid_signal": -35232, "gamma_signal": 2975, "vega_signal": 570, "option_type": "P", "stock_price": 176.29, "utc_time": 1774023810000}, {"instrument": "NVDA", "mid_signal": 9953, "gamma_signal": 1680, "vega_signal": -779, "option_type": "C", "stock_price": 176.29, "utc_time": 1774023815000}, {"instrument": "NVDA", "mid_signal": -24486, "gamma_signal": 37641, "vega_signal": -6990, "option_type": "P", "stock_price": 176.29, "utc_time": 1774023815000}, {"instrument": "NVDA", "mid_signal": -149124, "gamma_signal": -175135, "vega_signal": 26507, "option_type": "C", "stock_price": 176.28, "utc_time": 1774023820000}, {"instrument": "NVDA", "mid_signal": 12878, "gamma_signal": -954, "vega_signal": -6853, "option_type": "P", "stock_price": 176.28, "utc_time": 1774023820000}, {"instrument": "NVDA", "mid_signal": -1007548, "gamma_signal": -222316, "vega_signal": -288821, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023825000}, {"instrument": "NVDA", "mid_signal": -675508, "gamma_signal": 173632, "vega_signal": 95222, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023825000}, {"instrument": "NVDA", "mid_signal": -554889, "gamma_signal": -105157, "vega_signal": -134489, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023830000}, {"instrument": "NVDA", "mid_signal": -113355, "gamma_signal": 90790, "vega_signal": 30051, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023830000}, {"instrument": "NVDA", "mid_signal": -105198, "gamma_signal": -19985, "vega_signal": -24283, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023835000}, {"instrument": "NVDA", "mid_signal": 33704, "gamma_signal": -72053, "vega_signal": 8278, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023835000}, {"instrument": "NVDA", "mid_signal": 68420, "gamma_signal": -13159, "vega_signal": -11804, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023840000}, {"instrument": "NVDA", "mid_signal": 130671, "gamma_signal": -147943, "vega_signal": 2367, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023840000}, {"instrument": "NVDA", "mid_signal": 123819, "gamma_signal": 36038, "vega_signal": -25529, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023845000}, {"instrument": "NVDA", "mid_signal": 27193, "gamma_signal": -31257, "vega_signal": -14781, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023845000}, {"instrument": "NVDA", "mid_signal": 344997, "gamma_signal": 79107, "vega_signal": 2548, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023850000}, {"instrument": "NVDA", "mid_signal": 22001, "gamma_signal": -25910, "vega_signal": 1717, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023850000}, {"instrument": "NVDA", "mid_signal": -326033, "gamma_signal": -126081, "vega_signal": -90819, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023855000}, {"instrument": "NVDA", "mid_signal": -97635, "gamma_signal": 12429, "vega_signal": 170561, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023855000}, {"instrument": "NVDA", "mid_signal": -169589, "gamma_signal": -72177, "vega_signal": -9895, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023860000}, {"instrument": "NVDA", "mid_signal": -63721, "gamma_signal": 207577, "vega_signal": 46593, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023860000}, {"instrument": "NVDA", "mid_signal": 3391500, "gamma_signal": 382165, "vega_signal": 966467, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023865000}, {"instrument": "NVDA", "mid_signal": -83740, "gamma_signal": 22288, "vega_signal": 7156, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023865000}, {"instrument": "NVDA", "mid_signal": 1717372, "gamma_signal": 146755, "vega_signal": 708318, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023870000}, {"instrument": "NVDA", "mid_signal": 256569, "gamma_signal": -123676, "vega_signal": -185044, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023870000}, {"instrument": "NVDA", "mid_signal": -47560, "gamma_signal": 30643, "vega_signal": -72566, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023875000}, {"instrument": "NVDA", "mid_signal": 3919527, "gamma_signal": -955249, "vega_signal": -52364, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023875000}, {"instrument": "NVDA", "mid_signal": 88972, "gamma_signal": 84102, "vega_signal": 4570, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023880000}, {"instrument": "NVDA", "mid_signal": 7944, "gamma_signal": -399, "vega_signal": -3415, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023880000}, {"instrument": "NVDA", "mid_signal": 114455, "gamma_signal": -180671, "vega_signal": -22935, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023885000}, {"instrument": "NVDA", "mid_signal": 93927, "gamma_signal": -77573, "vega_signal": -2874, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023885000}, {"instrument": "NVDA", "mid_signal": 97593, "gamma_signal": 4001, "vega_signal": 117431, "option_type": "C", "stock_price": 176.155, "utc_time": 1774023890000}, {"instrument": "NVDA", "mid_signal": -25999, "gamma_signal": 1908, "vega_signal": 37920, "option_type": "P", "stock_price": 176.155, "utc_time": 1774023890000}, {"instrument": "NVDA", "mid_signal": 47382, "gamma_signal": -956, "vega_signal": 10526, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023895000}, {"instrument": "NVDA", "mid_signal": -855, "gamma_signal": 1259, "vega_signal": -49, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023895000}, {"instrument": "NVDA", "mid_signal": 57629, "gamma_signal": -334123, "vega_signal": 53708, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023900000}, {"instrument": "NVDA", "mid_signal": 175835, "gamma_signal": -10798, "vega_signal": -201671, "option_type": "P", "stock_price": 176.145, "utc_time": 1774023900000}, {"instrument": "NVDA", "mid_signal": 117253, "gamma_signal": -2431, "vega_signal": 38492, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023905000}, {"instrument": "NVDA", "mid_signal": -18698, "gamma_signal": 3234, "vega_signal": 1373, "option_type": "P", "stock_price": 176.145, "utc_time": 1774023905000}, {"instrument": "NVDA", "mid_signal": 227734, "gamma_signal": 120742, "vega_signal": 18780, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023910000}, {"instrument": "NVDA", "mid_signal": -41409, "gamma_signal": 33242, "vega_signal": 1929, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023910000}, {"instrument": "NVDA", "mid_signal": -2261200, "gamma_signal": -19552, "vega_signal": -288522, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023915000}, {"instrument": "NVDA", "mid_signal": -6383, "gamma_signal": 34574, "vega_signal": -14641, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023915000}, {"instrument": "NVDA", "mid_signal": -244230, "gamma_signal": -54825, "vega_signal": -79591, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023920000}, {"instrument": "NVDA", "mid_signal": 1803, "gamma_signal": 51804, "vega_signal": 78038, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023920000}, {"instrument": "NVDA", "mid_signal": 45581, "gamma_signal": 3285, "vega_signal": 18091, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023925000}, {"instrument": "NVDA", "mid_signal": -71512, "gamma_signal": 15591, "vega_signal": 28270, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023925000}, {"instrument": "NVDA", "mid_signal": -434395, "gamma_signal": -72347, "vega_signal": -40156, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023930000}, {"instrument": "NVDA", "mid_signal": -2576934, "gamma_signal": 608249, "vega_signal": 441600, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023930000}, {"instrument": "NVDA", "mid_signal": -230280, "gamma_signal": -239483, "vega_signal": -1680, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023935000}, {"instrument": "NVDA", "mid_signal": -24431, "gamma_signal": 22045, "vega_signal": -19863, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023935000}, {"instrument": "NVDA", "mid_signal": -37325, "gamma_signal": -18190, "vega_signal": 13425, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023940000}, {"instrument": "NVDA", "mid_signal": -4021, "gamma_signal": 1441, "vega_signal": -1849, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023940000}, {"instrument": "NVDA", "mid_signal": 110167, "gamma_signal": 87353, "vega_signal": -51, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023945000}, {"instrument": "NVDA", "mid_signal": -481083, "gamma_signal": 425074, "vega_signal": 8753, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023945000}, {"instrument": "NVDA", "mid_signal": 478479, "gamma_signal": 411413, "vega_signal": 23950, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023950000}, {"instrument": "NVDA", "mid_signal": -65713, "gamma_signal": 16516, "vega_signal": -2671, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023950000}, {"instrument": "NVDA", "mid_signal": -602549, "gamma_signal": -167536, "vega_signal": -27117, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023955000}, {"instrument": "NVDA", "mid_signal": 146436, "gamma_signal": -14668, "vega_signal": -164623, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023955000}, {"instrument": "NVDA", "mid_signal": -475137, "gamma_signal": 271813, "vega_signal": -346937, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023960000}, {"instrument": "NVDA", "mid_signal": -414838, "gamma_signal": 338810, "vega_signal": 13696, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023960000}, {"instrument": "NVDA", "mid_signal": 1539165, "gamma_signal": 1483182, "vega_signal": -179476, "option_type": "C", "stock_price": 176.03, "utc_time": 1774023965000}, {"instrument": "NVDA", "mid_signal": -691268, "gamma_signal": 86491, "vega_signal": 146971, "option_type": "P", "stock_price": 176.03, "utc_time": 1774023965000}, {"instrument": "NVDA", "mid_signal": -254140, "gamma_signal": 47119, "vega_signal": -117663, "option_type": "C", "stock_price": 176.01, "utc_time": 1774023970000}, {"instrument": "NVDA", "mid_signal": -212874, "gamma_signal": 29470, "vega_signal": 47125, "option_type": "P", "stock_price": 176.01, "utc_time": 1774023970000}, {"instrument": "NVDA", "mid_signal": -971196, "gamma_signal": -250051, "vega_signal": -107476, "option_type": "C", "stock_price": 176.01, "utc_time": 1774023975000}, {"instrument": "NVDA", "mid_signal": 20414, "gamma_signal": -11941, "vega_signal": 23181, "option_type": "P", "stock_price": 176.02, "utc_time": 1774023975000}, {"instrument": "NVDA", "mid_signal": -1751395, "gamma_signal": -476074, "vega_signal": -691506, "option_type": "C", "stock_price": 175.99, "utc_time": 1774023980000}, {"instrument": "NVDA", "mid_signal": -1586971, "gamma_signal": 345258, "vega_signal": 255923, "option_type": "P", "stock_price": 175.99, "utc_time": 1774023980000}, {"instrument": "NVDA", "mid_signal": 340721, "gamma_signal": 114620, "vega_signal": 160019, "option_type": "C", "stock_price": 175.97, "utc_time": 1774023985000}, {"instrument": "NVDA", "mid_signal": -699636, "gamma_signal": 60539, "vega_signal": 94250, "option_type": "P", "stock_price": 175.97, "utc_time": 1774023985000}, {"instrument": "NVDA", "mid_signal": 1138561, "gamma_signal": 602687, "vega_signal": -197284, "option_type": "C", "stock_price": 175.96, "utc_time": 1774023990000}, {"instrument": "NVDA", "mid_signal": -253659, "gamma_signal": 200442, "vega_signal": -33254, "option_type": "P", "stock_price": 175.97, "utc_time": 1774023990000}, {"instrument": "NVDA", "mid_signal": -674364, "gamma_signal": -183911, "vega_signal": -1170, "option_type": "C", "stock_price": 175.97, "utc_time": 1774023995000}, {"instrument": "NVDA", "mid_signal": -2247, "gamma_signal": -30035, "vega_signal": -21073, "option_type": "P", "stock_price": 175.97, "utc_time": 1774023995000}, {"instrument": "NVDA", "mid_signal": -188541, "gamma_signal": 124845, "vega_signal": -215158, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024000000}, {"instrument": "NVDA", "mid_signal": -35625, "gamma_signal": 4367, "vega_signal": 32404, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024000000}, {"instrument": "NVDA", "mid_signal": -1485603, "gamma_signal": -589923, "vega_signal": -190120, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024005000}, {"instrument": "NVDA", "mid_signal": -658423, "gamma_signal": 77933, "vega_signal": 142286, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024005000}, {"instrument": "NVDA", "mid_signal": 11653, "gamma_signal": -11677, "vega_signal": -5077, "option_type": "C", "stock_price": 175.93, "utc_time": 1774024010000}, {"instrument": "NVDA", "mid_signal": -89293, "gamma_signal": 21057, "vega_signal": 11733, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024010000}, {"instrument": "NVDA", "mid_signal": -2031869, "gamma_signal": -348587, "vega_signal": -648316, "option_type": "C", "stock_price": 175.89, "utc_time": 1774024015000}, {"instrument": "NVDA", "mid_signal": -604159, "gamma_signal": 57116, "vega_signal": 175953, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024015000}, {"instrument": "NVDA", "mid_signal": -598437, "gamma_signal": -227010, "vega_signal": -226849, "option_type": "C", "stock_price": 175.88, "utc_time": 1774024020000}, {"instrument": "NVDA", "mid_signal": -103044, "gamma_signal": 780, "vega_signal": 18664, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024020000}, {"instrument": "NVDA", "mid_signal": -44227, "gamma_signal": -2220, "vega_signal": -46102, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024025000}, {"instrument": "NVDA", "mid_signal": 294083, "gamma_signal": -40196, "vega_signal": -57061, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024025000}, {"instrument": "NVDA", "mid_signal": 292918, "gamma_signal": 233880, "vega_signal": -161202, "option_type": "C", "stock_price": 175.94, "utc_time": 1774024030000}, {"instrument": "NVDA", "mid_signal": -532850, "gamma_signal": 99725, "vega_signal": -24959, "option_type": "P", "stock_price": 175.95, "utc_time": 1774024030000}, {"instrument": "NVDA", "mid_signal": 8811960, "gamma_signal": 726784, "vega_signal": 1698531, "option_type": "C", "stock_price": 175.94, "utc_time": 1774024035000}, {"instrument": "NVDA", "mid_signal": 576110, "gamma_signal": -7935, "vega_signal": -451993, "option_type": "P", "stock_price": 175.94, "utc_time": 1774024035000}, {"instrument": "NVDA", "mid_signal": -447755, "gamma_signal": -3265, "vega_signal": -259473, "option_type": "C", "stock_price": 175.94, "utc_time": 1774024040000}, {"instrument": "NVDA", "mid_signal": 445631, "gamma_signal": -103909, "vega_signal": -303365, "option_type": "P", "stock_price": 175.94, "utc_time": 1774024040000}, {"instrument": "NVDA", "mid_signal": -61672, "gamma_signal": 42102, "vega_signal": -21640, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024045000}, {"instrument": "NVDA", "mid_signal": 465173, "gamma_signal": -102255, "vega_signal": -59421, "option_type": "P", "stock_price": 176, "utc_time": 1774024045000}, {"instrument": "NVDA", "mid_signal": -63516, "gamma_signal": -22784, "vega_signal": 167240, "option_type": "C", "stock_price": 175.96, "utc_time": 1774024050000}, {"instrument": "NVDA", "mid_signal": -293724, "gamma_signal": -11733, "vega_signal": -11295, "option_type": "P", "stock_price": 175.94, "utc_time": 1774024050000}, {"instrument": "NVDA", "mid_signal": 22722, "gamma_signal": -23700, "vega_signal": 275907, "option_type": "C", "stock_price": 175.94, "utc_time": 1774024055000}, {"instrument": "NVDA", "mid_signal": 160740, "gamma_signal": -114200, "vega_signal": -12091, "option_type": "P", "stock_price": 175.935, "utc_time": 1774024055000}, {"instrument": "NVDA", "mid_signal": -265414, "gamma_signal": -22913, "vega_signal": -35588, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024060000}, {"instrument": "NVDA", "mid_signal": -180403, "gamma_signal": 8189, "vega_signal": 218768, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024060000}, {"instrument": "NVDA", "mid_signal": 75958, "gamma_signal": 4899, "vega_signal": 16887, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024065000}, {"instrument": "NVDA", "mid_signal": -170380, "gamma_signal": 121026, "vega_signal": 40846, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024065000}, {"instrument": "NVDA", "mid_signal": -362097, "gamma_signal": -308244, "vega_signal": -49430, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024070000}, {"instrument": "NVDA", "mid_signal": -323844, "gamma_signal": 145026, "vega_signal": 83276, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024070000}, {"instrument": "NVDA", "mid_signal": -405085, "gamma_signal": -5435, "vega_signal": -316513, "option_type": "C", "stock_price": 175.89, "utc_time": 1774024075000}, {"instrument": "NVDA", "mid_signal": -544455, "gamma_signal": 66033, "vega_signal": 153079, "option_type": "P", "stock_price": 175.88, "utc_time": 1774024075000}, {"instrument": "NVDA", "mid_signal": 1001636, "gamma_signal": 52882, "vega_signal": 9974, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024080000}, {"instrument": "NVDA", "mid_signal": 14297, "gamma_signal": -10992, "vega_signal": -618, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024080000}, {"instrument": "NVDA", "mid_signal": -12596579, "gamma_signal": -4018153, "vega_signal": 447686, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024085000}, {"instrument": "NVDA", "mid_signal": -783862, "gamma_signal": 59104, "vega_signal": 133087, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024085000}, {"instrument": "NVDA", "mid_signal": -57137, "gamma_signal": -10360, "vega_signal": -54490, "option_type": "C", "stock_price": 175.93, "utc_time": 1774024090000}, {"instrument": "NVDA", "mid_signal": -1175932, "gamma_signal": 71425, "vega_signal": 469266, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024090000}, {"instrument": "NVDA", "mid_signal": -210323, "gamma_signal": 40271, "vega_signal": -206790, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024095000}, {"instrument": "NVDA", "mid_signal": -120378, "gamma_signal": 1457, "vega_signal": 205330, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024095000}, {"instrument": "NVDA", "mid_signal": -91955, "gamma_signal": 82992, "vega_signal": -23752, "option_type": "C", "stock_price": 175.895, "utc_time": 1774024100000}, {"instrument": "NVDA", "mid_signal": 2395865, "gamma_signal": -1840037, "vega_signal": -115920, "option_type": "P", "stock_price": 175.895, "utc_time": 1774024100000}, {"instrument": "NVDA", "mid_signal": 2105, "gamma_signal": -113369, "vega_signal": -48851, "option_type": "C", "stock_price": 175.905, "utc_time": 1774024105000}, {"instrument": "NVDA", "mid_signal": 126875, "gamma_signal": -25170, "vega_signal": -2944, "option_type": "P", "stock_price": 175.905, "utc_time": 1774024105000}, {"instrument": "NVDA", "mid_signal": -494353, "gamma_signal": -5431, "vega_signal": -12141, "option_type": "C", "stock_price": 175.91, "utc_time": 1774024110000}, {"instrument": "NVDA", "mid_signal": 166696, "gamma_signal": -18262, "vega_signal": -13953, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024110000}, {"instrument": "NVDA", "mid_signal": -157084, "gamma_signal": 32133, "vega_signal": -114921, "option_type": "C", "stock_price": 175.88, "utc_time": 1774024115000}, {"instrument": "NVDA", "mid_signal": -147085, "gamma_signal": 71080, "vega_signal": 213085, "option_type": "P", "stock_price": 175.88, "utc_time": 1774024115000}, {"instrument": "NVDA", "mid_signal": -198819, "gamma_signal": -144894, "vega_signal": -76291, "option_type": "C", "stock_price": 175.89, "utc_time": 1774024120000}, {"instrument": "NVDA", "mid_signal": 62779, "gamma_signal": -6482, "vega_signal": -9143, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024120000}, {"instrument": "NVDA", "mid_signal": 184399, "gamma_signal": 34488, "vega_signal": -21755, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024125000}, {"instrument": "NVDA", "mid_signal": -3949, "gamma_signal": 1895, "vega_signal": -3797, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024125000}, {"instrument": "NVDA", "mid_signal": -40324, "gamma_signal": -41626, "vega_signal": 6815, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024130000}, {"instrument": "NVDA", "mid_signal": 292268, "gamma_signal": 2096, "vega_signal": -16329, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024130000}, {"instrument": "NVDA", "mid_signal": 264134, "gamma_signal": 274598, "vega_signal": 43651, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024135000}, {"instrument": "NVDA", "mid_signal": 71330, "gamma_signal": -1012, "vega_signal": -60277, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024135000}, {"instrument": "NVDA", "mid_signal": 519039, "gamma_signal": 120595, "vega_signal": 283543, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024140000}, {"instrument": "NVDA", "mid_signal": -54866, "gamma_signal": 132162, "vega_signal": 9515, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024140000}, {"instrument": "NVDA", "mid_signal": 858690, "gamma_signal": 251191, "vega_signal": 130273, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024145000}, {"instrument": "NVDA", "mid_signal": 88441, "gamma_signal": -20990, "vega_signal": -191273, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024145000}, {"instrument": "NVDA", "mid_signal": -34974, "gamma_signal": -9208, "vega_signal": -20337, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024150000}, {"instrument": "NVDA", "mid_signal": -33218, "gamma_signal": 25056, "vega_signal": -40878, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024150000}, {"instrument": "NVDA", "mid_signal": -458497, "gamma_signal": -2165, "vega_signal": 39859, "option_type": "C", "stock_price": 175.96, "utc_time": 1774024155000}, {"instrument": "NVDA", "mid_signal": 1708, "gamma_signal": -3198, "vega_signal": 14699, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024155000}, {"instrument": "NVDA", "mid_signal": 225671, "gamma_signal": 163919, "vega_signal": 12848, "option_type": "C", "stock_price": 175.99, "utc_time": 1774024160000}, {"instrument": "NVDA", "mid_signal": -173621, "gamma_signal": 21937, "vega_signal": 4475, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024160000}, {"instrument": "NVDA", "mid_signal": 100341, "gamma_signal": 49325, "vega_signal": 16726, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024165000}, {"instrument": "NVDA", "mid_signal": -440861, "gamma_signal": 313072, "vega_signal": 52183, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024165000}, {"instrument": "NVDA", "mid_signal": 152294, "gamma_signal": 125818, "vega_signal": -29406, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024170000}, {"instrument": "NVDA", "mid_signal": -57422, "gamma_signal": 1606, "vega_signal": -266, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024170000}, {"instrument": "NVDA", "mid_signal": 536943, "gamma_signal": 141452, "vega_signal": 150846, "option_type": "C", "stock_price": 175.99, "utc_time": 1774024175000}, {"instrument": "NVDA", "mid_signal": -107106, "gamma_signal": 6523, "vega_signal": 158324, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024175000}, {"instrument": "NVDA", "mid_signal": -358251, "gamma_signal": -27927, "vega_signal": -212855, "option_type": "C", "stock_price": 176.02, "utc_time": 1774024180000}, {"instrument": "NVDA", "mid_signal": 319971, "gamma_signal": -73369, "vega_signal": -22446, "option_type": "P", "stock_price": 176.01, "utc_time": 1774024180000}, {"instrument": "NVDA", "mid_signal": 212774, "gamma_signal": 101098, "vega_signal": 1556, "option_type": "C", "stock_price": 176.05, "utc_time": 1774024185000}, {"instrument": "NVDA", "mid_signal": -58018, "gamma_signal": 24723, "vega_signal": 17645, "option_type": "P", "stock_price": 176.05, "utc_time": 1774024185000}, {"instrument": "NVDA", "mid_signal": -135203, "gamma_signal": 64616, "vega_signal": -146070, "option_type": "C", "stock_price": 175.99, "utc_time": 1774024190000}, {"instrument": "NVDA", "mid_signal": -125958, "gamma_signal": -418, "vega_signal": 94705, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024190000}, {"instrument": "NVDA", "mid_signal": 15330, "gamma_signal": -25118, "vega_signal": 22158, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024195000}, {"instrument": "NVDA", "mid_signal": 6593, "gamma_signal": -614, "vega_signal": -5270, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024195000}, {"instrument": "NVDA", "mid_signal": 153056, "gamma_signal": -9116, "vega_signal": 120340, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024200000}, {"instrument": "NVDA", "mid_signal": -318312, "gamma_signal": 164218, "vega_signal": 112525, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024200000}, {"instrument": "NVDA", "mid_signal": 87524, "gamma_signal": -102359, "vega_signal": 62328, "option_type": "C", "stock_price": 175.93, "utc_time": 1774024205000}, {"instrument": "NVDA", "mid_signal": -189531, "gamma_signal": 47282, "vega_signal": 7855, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024205000}, {"instrument": "NVDA", "mid_signal": 561747, "gamma_signal": 81091, "vega_signal": 142023, "option_type": "C", "stock_price": 175.93, "utc_time": 1774024210000}, {"instrument": "NVDA", "mid_signal": -618241, "gamma_signal": 11507, "vega_signal": 150005, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024210000}, {"instrument": "NVDA", "mid_signal": 158146, "gamma_signal": 184894, "vega_signal": -2983, "option_type": "C", "stock_price": 175.89, "utc_time": 1774024215000}, {"instrument": "NVDA", "mid_signal": -91961, "gamma_signal": 3945, "vega_signal": 52539, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024215000}, {"instrument": "NVDA", "mid_signal": 133503, "gamma_signal": 42191, "vega_signal": 555, "option_type": "C", "stock_price": 175.88, "utc_time": 1774024220000}, {"instrument": "NVDA", "mid_signal": -1528705, "gamma_signal": 152718, "vega_signal": 415174, "option_type": "P", "stock_price": 175.905, "utc_time": 1774024220000}, {"instrument": "NVDA", "mid_signal": -256955, "gamma_signal": -84263, "vega_signal": -36415, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024225000}, {"instrument": "NVDA", "mid_signal": -340775, "gamma_signal": 62106, "vega_signal": 3526, "option_type": "P", "stock_price": 175.91, "utc_time": 1774024225000}, {"instrument": "NVDA", "mid_signal": 428698, "gamma_signal": 35189, "vega_signal": 60325, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024230000}, {"instrument": "NVDA", "mid_signal": -18092, "gamma_signal": -21202, "vega_signal": 111083, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024230000}, {"instrument": "NVDA", "mid_signal": -223289, "gamma_signal": -48971, "vega_signal": -31242, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024235000}, {"instrument": "NVDA", "mid_signal": 51163, "gamma_signal": 12614, "vega_signal": -29082, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024235000}, {"instrument": "NVDA", "mid_signal": -1035040, "gamma_signal": -145025, "vega_signal": -162953, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024240000}, {"instrument": "NVDA", "mid_signal": -9594, "gamma_signal": 11128, "vega_signal": -5219, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024240000}, {"instrument": "NVDA", "mid_signal": 47282, "gamma_signal": 15319, "vega_signal": -1077, "option_type": "C", "stock_price": 175.885, "utc_time": 1774024245000}, {"instrument": "NVDA", "mid_signal": -31631, "gamma_signal": 3707, "vega_signal": 23924, "option_type": "P", "stock_price": 175.885, "utc_time": 1774024245000}, {"instrument": "NVDA", "mid_signal": -4442976, "gamma_signal": -483618, "vega_signal": -501237, "option_type": "C", "stock_price": 175.83, "utc_time": 1774024250000}, {"instrument": "NVDA", "mid_signal": -490755, "gamma_signal": 183997, "vega_signal": 76618, "option_type": "P", "stock_price": 175.83, "utc_time": 1774024250000}, {"instrument": "NVDA", "mid_signal": -1537334, "gamma_signal": -60038, "vega_signal": -371521, "option_type": "C", "stock_price": 175.82, "utc_time": 1774024255000}, {"instrument": "NVDA", "mid_signal": -255681, "gamma_signal": 38091, "vega_signal": 148348, "option_type": "P", "stock_price": 175.81, "utc_time": 1774024255000}, {"instrument": "NVDA", "mid_signal": -2603694, "gamma_signal": -323305, "vega_signal": -900662, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024260000}, {"instrument": "NVDA", "mid_signal": -1478126, "gamma_signal": 407661, "vega_signal": 397395, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024260000}, {"instrument": "NVDA", "mid_signal": -2001284, "gamma_signal": -371103, "vega_signal": -1234916, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024265000}, {"instrument": "NVDA", "mid_signal": -1298840, "gamma_signal": 421736, "vega_signal": 459624, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024265000}, {"instrument": "NVDA", "mid_signal": -1406401, "gamma_signal": -401119, "vega_signal": -502974, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024270000}, {"instrument": "NVDA", "mid_signal": -147139, "gamma_signal": 92151, "vega_signal": 20723, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024270000}, {"instrument": "NVDA", "mid_signal": -562620, "gamma_signal": -106317, "vega_signal": 151992, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024275000}, {"instrument": "NVDA", "mid_signal": -159343, "gamma_signal": 35491, "vega_signal": 40714, "option_type": "P", "stock_price": 175.645, "utc_time": 1774024275000}, {"instrument": "NVDA", "mid_signal": -2051755, "gamma_signal": -371430, "vega_signal": -843198, "option_type": "C", "stock_price": 175.615, "utc_time": 1774024280000}, {"instrument": "NVDA", "mid_signal": -243004, "gamma_signal": -90037, "vega_signal": 164598, "option_type": "P", "stock_price": 175.615, "utc_time": 1774024280000}, {"instrument": "NVDA", "mid_signal": -137532, "gamma_signal": -73240, "vega_signal": 31990, "option_type": "C", "stock_price": 175.625, "utc_time": 1774024285000}, {"instrument": "NVDA", "mid_signal": 127766, "gamma_signal": -7299, "vega_signal": -67303, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024285000}, {"instrument": "NVDA", "mid_signal": 69949, "gamma_signal": -237230, "vega_signal": -288690, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024290000}, {"instrument": "NVDA", "mid_signal": -481253, "gamma_signal": 50908, "vega_signal": 484329, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024290000}, {"instrument": "NVDA", "mid_signal": -1921970, "gamma_signal": -1911310, "vega_signal": -51057, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024295000}, {"instrument": "NVDA", "mid_signal": -114516, "gamma_signal": -87600, "vega_signal": 45329, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024295000}, {"instrument": "NVDA", "mid_signal": -469191, "gamma_signal": 63169, "vega_signal": 37657, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024300000}, {"instrument": "NVDA", "mid_signal": 97184, "gamma_signal": 4936, "vega_signal": 2386, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024300000}, {"instrument": "NVDA", "mid_signal": -658675, "gamma_signal": -73753, "vega_signal": -229527, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024305000}, {"instrument": "NVDA", "mid_signal": -267299, "gamma_signal": 84753, "vega_signal": 179291, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024305000}, {"instrument": "NVDA", "mid_signal": -1116748, "gamma_signal": -90577, "vega_signal": -618375, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024310000}, {"instrument": "NVDA", "mid_signal": -1974468, "gamma_signal": 1252549, "vega_signal": 167891, "option_type": "P", "stock_price": 175.57, "utc_time": 1774024310000}, {"instrument": "NVDA", "mid_signal": -367496, "gamma_signal": -12378, "vega_signal": -498032, "option_type": "C", "stock_price": 175.545, "utc_time": 1774024315000}, {"instrument": "NVDA", "mid_signal": -162027, "gamma_signal": -14815, "vega_signal": 30587, "option_type": "P", "stock_price": 175.55, "utc_time": 1774024315000}, {"instrument": "NVDA", "mid_signal": -71656, "gamma_signal": -150351, "vega_signal": 14257, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024320000}, {"instrument": "NVDA", "mid_signal": -198462, "gamma_signal": 14300, "vega_signal": 20348, "option_type": "P", "stock_price": 175.58, "utc_time": 1774024320000}, {"instrument": "NVDA", "mid_signal": 336738, "gamma_signal": 330004, "vega_signal": -150406, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024325000}, {"instrument": "NVDA", "mid_signal": 4712563, "gamma_signal": -3120198, "vega_signal": -279448, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024325000}, {"instrument": "NVDA", "mid_signal": -133799, "gamma_signal": -5617, "vega_signal": -96683, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024330000}, {"instrument": "NVDA", "mid_signal": 720769, "gamma_signal": -108588, "vega_signal": 21326, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024330000}, {"instrument": "NVDA", "mid_signal": -66071, "gamma_signal": -36266, "vega_signal": -15259, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024335000}, {"instrument": "NVDA", "mid_signal": -164887, "gamma_signal": 80609, "vega_signal": 27899, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024335000}, {"instrument": "NVDA", "mid_signal": -495124, "gamma_signal": -330182, "vega_signal": -272909, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024340000}, {"instrument": "NVDA", "mid_signal": 325202, "gamma_signal": -117716, "vega_signal": -58411, "option_type": "P", "stock_price": 175.635, "utc_time": 1774024340000}, {"instrument": "NVDA", "mid_signal": -98398, "gamma_signal": 57030, "vega_signal": -5898, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024345000}, {"instrument": "NVDA", "mid_signal": 27377, "gamma_signal": -10635, "vega_signal": -9324, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024345000}, {"instrument": "NVDA", "mid_signal": 691785, "gamma_signal": -101815, "vega_signal": -7222, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024350000}, {"instrument": "NVDA", "mid_signal": -54213, "gamma_signal": 221205, "vega_signal": 22882, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024350000}, {"instrument": "NVDA", "mid_signal": 125420, "gamma_signal": 32123, "vega_signal": 11772, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024355000}, {"instrument": "NVDA", "mid_signal": -29791, "gamma_signal": -46011, "vega_signal": 60331, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024355000}, {"instrument": "NVDA", "mid_signal": -1347608, "gamma_signal": -434472, "vega_signal": -311997, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024360000}, {"instrument": "NVDA", "mid_signal": 84568, "gamma_signal": -12736, "vega_signal": -1280, "option_type": "P", "stock_price": 175.59, "utc_time": 1774024360000}, {"instrument": "NVDA", "mid_signal": -179170, "gamma_signal": -83396, "vega_signal": -130473, "option_type": "C", "stock_price": 175.55, "utc_time": 1774024365000}, {"instrument": "NVDA", "mid_signal": -720028, "gamma_signal": 392055, "vega_signal": 54148, "option_type": "P", "stock_price": 175.55, "utc_time": 1774024365000}, {"instrument": "NVDA", "mid_signal": 476664, "gamma_signal": 206257, "vega_signal": 108713, "option_type": "C", "stock_price": 175.56, "utc_time": 1774024370000}, {"instrument": "NVDA", "mid_signal": -183481, "gamma_signal": 74314, "vega_signal": -53267, "option_type": "P", "stock_price": 175.56, "utc_time": 1774024370000}, {"instrument": "NVDA", "mid_signal": 43297, "gamma_signal": 18849, "vega_signal": 17690, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024375000}, {"instrument": "NVDA", "mid_signal": -150808, "gamma_signal": 32651, "vega_signal": -70809, "option_type": "P", "stock_price": 175.57, "utc_time": 1774024375000}, {"instrument": "NVDA", "mid_signal": 557632, "gamma_signal": 85865, "vega_signal": 327819, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024380000}, {"instrument": "NVDA", "mid_signal": -271946, "gamma_signal": -83769, "vega_signal": 29373, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024380000}, {"instrument": "NVDA", "mid_signal": 178322, "gamma_signal": 141477, "vega_signal": 19938, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024385000}, {"instrument": "NVDA", "mid_signal": 14655, "gamma_signal": -24613, "vega_signal": 193726, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024385000}, {"instrument": "NVDA", "mid_signal": -604219, "gamma_signal": -73416, "vega_signal": -1490264, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024390000}, {"instrument": "NVDA", "mid_signal": 3282, "gamma_signal": 8315, "vega_signal": -5746, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024390000}, {"instrument": "NVDA", "mid_signal": 250000, "gamma_signal": 52571, "vega_signal": 118778, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024395000}, {"instrument": "NVDA", "mid_signal": -288869, "gamma_signal": 106742, "vega_signal": 47685, "option_type": "P", "stock_price": 175.69, "utc_time": 1774024395000}, {"instrument": "NVDA", "mid_signal": -91692, "gamma_signal": -43579, "vega_signal": 63798, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024400000}, {"instrument": "NVDA", "mid_signal": 423120, "gamma_signal": -100149, "vega_signal": 38278, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024400000}, {"instrument": "NVDA", "mid_signal": 125468, "gamma_signal": 51180, "vega_signal": -11358, "option_type": "C", "stock_price": 175.69, "utc_time": 1774024405000}, {"instrument": "NVDA", "mid_signal": 183386, "gamma_signal": -23881, "vega_signal": 250, "option_type": "P", "stock_price": 175.69, "utc_time": 1774024405000}, {"instrument": "NVDA", "mid_signal": -547913, "gamma_signal": 29957, "vega_signal": -665437, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024410000}, {"instrument": "NVDA", "mid_signal": 105195, "gamma_signal": -14954, "vega_signal": 7689, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024410000}, {"instrument": "NVDA", "mid_signal": -47207, "gamma_signal": -16371, "vega_signal": -16478, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024415000}, {"instrument": "NVDA", "mid_signal": 15681, "gamma_signal": 15241, "vega_signal": -12950, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024415000}, {"instrument": "NVDA", "mid_signal": 601325, "gamma_signal": 229459, "vega_signal": 41542, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024420000}, {"instrument": "NVDA", "mid_signal": -87974, "gamma_signal": 7257, "vega_signal": 36028, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024420000}, {"instrument": "NVDA", "mid_signal": 271359, "gamma_signal": 54457, "vega_signal": 60372, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024425000}, {"instrument": "NVDA", "mid_signal": -128853, "gamma_signal": 7567, "vega_signal": -118151, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024425000}, {"instrument": "NVDA", "mid_signal": -1408376, "gamma_signal": -407796, "vega_signal": -105003, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024430000}, {"instrument": "NVDA", "mid_signal": -20554, "gamma_signal": -20697, "vega_signal": 185093, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024430000}, {"instrument": "NVDA", "mid_signal": 313959, "gamma_signal": 31883, "vega_signal": 218612, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024435000}, {"instrument": "NVDA", "mid_signal": 61153, "gamma_signal": -7129, "vega_signal": -28106, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024435000}, {"instrument": "NVDA", "mid_signal": -51890, "gamma_signal": 18317, "vega_signal": -23177, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024440000}, {"instrument": "NVDA", "mid_signal": 98724, "gamma_signal": -21087, "vega_signal": -6313, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024440000}, {"instrument": "NVDA", "mid_signal": -84080, "gamma_signal": -29610, "vega_signal": 28704, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024445000}, {"instrument": "NVDA", "mid_signal": 97087, "gamma_signal": -14080, "vega_signal": -48796, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024445000}, {"instrument": "NVDA", "mid_signal": -15552, "gamma_signal": -38756, "vega_signal": 155591, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024450000}, {"instrument": "NVDA", "mid_signal": 210954, "gamma_signal": -11450, "vega_signal": -211532, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024450000}, {"instrument": "NVDA", "mid_signal": -172042, "gamma_signal": -175799, "vega_signal": 11158, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024455000}, {"instrument": "NVDA", "mid_signal": -115308, "gamma_signal": 31186, "vega_signal": 2866, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024455000}, {"instrument": "NVDA", "mid_signal": 703327, "gamma_signal": 36782, "vega_signal": 262930, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024460000}, {"instrument": "NVDA", "mid_signal": 33162, "gamma_signal": -14410, "vega_signal": 59250, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024460000}, {"instrument": "NVDA", "mid_signal": 759553, "gamma_signal": 741264, "vega_signal": 63167, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024465000}, {"instrument": "NVDA", "mid_signal": -2502, "gamma_signal": 1118, "vega_signal": 20650, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024465000}, {"instrument": "NVDA", "mid_signal": -697513, "gamma_signal": -144446, "vega_signal": -283144, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024470000}, {"instrument": "NVDA", "mid_signal": -3699370, "gamma_signal": 534833, "vega_signal": 155300, "option_type": "P", "stock_price": 175.57, "utc_time": 1774024470000}, {"instrument": "NVDA", "mid_signal": -927, "gamma_signal": -17472, "vega_signal": 4807, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024475000}, {"instrument": "NVDA", "mid_signal": -220110, "gamma_signal": 49209, "vega_signal": 39548, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024475000}, {"instrument": "NVDA", "mid_signal": 38544, "gamma_signal": 15027, "vega_signal": 23013, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024480000}, {"instrument": "NVDA", "mid_signal": 7153, "gamma_signal": 649, "vega_signal": 3006, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024480000}, {"instrument": "NVDA", "mid_signal": -190771, "gamma_signal": -52354, "vega_signal": -9396, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024485000}, {"instrument": "NVDA", "mid_signal": 214281, "gamma_signal": -34765, "vega_signal": -6240, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024485000}, {"instrument": "NVDA", "mid_signal": 228261, "gamma_signal": 28223, "vega_signal": 245761, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024490000}, {"instrument": "NVDA", "mid_signal": 5686, "gamma_signal": -440, "vega_signal": -3180, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024490000}, {"instrument": "NVDA", "mid_signal": 48841, "gamma_signal": 4750, "vega_signal": -6929, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024495000}, {"instrument": "NVDA", "mid_signal": -4480, "gamma_signal": 579, "vega_signal": 1271, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024495000}, {"instrument": "NVDA", "mid_signal": 238504, "gamma_signal": 112539, "vega_signal": 14691, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024500000}, {"instrument": "NVDA", "mid_signal": 148385, "gamma_signal": -20845, "vega_signal": -83362, "option_type": "P", "stock_price": 175.69, "utc_time": 1774024500000}, {"instrument": "NVDA", "mid_signal": -14735, "gamma_signal": -12036, "vega_signal": 20555, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024505000}, {"instrument": "NVDA", "mid_signal": -241721, "gamma_signal": 21469, "vega_signal": 204930, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024505000}, {"instrument": "NVDA", "mid_signal": 147953, "gamma_signal": 127771, "vega_signal": 588, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024510000}, {"instrument": "NVDA", "mid_signal": -743, "gamma_signal": -14454, "vega_signal": 56406, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024510000}, {"instrument": "NVDA", "mid_signal": -2921708, "gamma_signal": -727631, "vega_signal": -507271, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024515000}, {"instrument": "NVDA", "mid_signal": -23330, "gamma_signal": 35381, "vega_signal": -25081, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024515000}, {"instrument": "NVDA", "mid_signal": 609698, "gamma_signal": 502575, "vega_signal": 89082, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024520000}, {"instrument": "NVDA", "mid_signal": -8972, "gamma_signal": -74, "vega_signal": -3489, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024520000}, {"instrument": "NVDA", "mid_signal": 145856, "gamma_signal": -34502, "vega_signal": 110204, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024525000}, {"instrument": "NVDA", "mid_signal": -298516, "gamma_signal": 204831, "vega_signal": 17065, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024525000}, {"instrument": "NVDA", "mid_signal": 299329, "gamma_signal": 33582, "vega_signal": 87654, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024530000}, {"instrument": "NVDA", "mid_signal": 2261, "gamma_signal": -244, "vega_signal": -1230, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024530000}, {"instrument": "NVDA", "mid_signal": 14112, "gamma_signal": 4213, "vega_signal": 22740, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024535000}, {"instrument": "NVDA", "mid_signal": -43938, "gamma_signal": -7359, "vega_signal": 197539, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024535000}, {"instrument": "NVDA", "mid_signal": 169191, "gamma_signal": 71619, "vega_signal": -6838, "option_type": "C", "stock_price": 175.655, "utc_time": 1774024540000}, {"instrument": "NVDA", "mid_signal": -112249, "gamma_signal": -1978, "vega_signal": 107295, "option_type": "P", "stock_price": 175.655, "utc_time": 1774024540000}, {"instrument": "NVDA", "mid_signal": -260388, "gamma_signal": -224889, "vega_signal": -30584, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024545000}, {"instrument": "NVDA", "mid_signal": -35423, "gamma_signal": 4565, "vega_signal": -69674, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024545000}, {"instrument": "NVDA", "mid_signal": -46193, "gamma_signal": -4415, "vega_signal": -10966, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024550000}, {"instrument": "NVDA", "mid_signal": -15067, "gamma_signal": -20007, "vega_signal": 6191, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024550000}, {"instrument": "NVDA", "mid_signal": -1921759, "gamma_signal": -280708, "vega_signal": -534758, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024555000}, {"instrument": "NVDA", "mid_signal": -170092, "gamma_signal": 124942, "vega_signal": 9126, "option_type": "P", "stock_price": 175.58, "utc_time": 1774024555000}, {"instrument": "NVDA", "mid_signal": -177970, "gamma_signal": -150186, "vega_signal": -21882, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024560000}, {"instrument": "NVDA", "mid_signal": 30473, "gamma_signal": -4028, "vega_signal": -1699, "option_type": "P", "stock_price": 175.59, "utc_time": 1774024560000}, {"instrument": "NVDA", "mid_signal": -185433, "gamma_signal": -52508, "vega_signal": -38513, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024565000}, {"instrument": "NVDA", "mid_signal": 31007, "gamma_signal": -79451, "vega_signal": 208959, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024565000}, {"instrument": "NVDA", "mid_signal": -4234130, "gamma_signal": -772278, "vega_signal": -1560399, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024570000}, {"instrument": "NVDA", "mid_signal": -5842, "gamma_signal": 4197, "vega_signal": 221, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024570000}, {"instrument": "NVDA", "mid_signal": -37805, "gamma_signal": -8553, "vega_signal": -18940, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024575000}, {"instrument": "NVDA", "mid_signal": 5107, "gamma_signal": -836, "vega_signal": -2759, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024575000}, {"instrument": "NVDA", "mid_signal": -177635, "gamma_signal": -167915, "vega_signal": -110920, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024580000}, {"instrument": "NVDA", "mid_signal": 21217, "gamma_signal": -22372, "vega_signal": 2607, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024580000}, {"instrument": "NVDA", "mid_signal": -108285, "gamma_signal": -23953, "vega_signal": -217754, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024585000}, {"instrument": "NVDA", "mid_signal": -2540, "gamma_signal": 497, "vega_signal": 833, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024585000}, {"instrument": "NVDA", "mid_signal": -2087428, "gamma_signal": -2022361, "vega_signal": -258010, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024590000}, {"instrument": "NVDA", "mid_signal": 51545, "gamma_signal": 2189, "vega_signal": -61062, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024590000}, {"instrument": "NVDA", "mid_signal": 385144, "gamma_signal": 343814, "vega_signal": 18791, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024595000}, {"instrument": "NVDA", "mid_signal": 75276, "gamma_signal": -22073, "vega_signal": -4689, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024595000}, {"instrument": "NVDA", "mid_signal": 141347, "gamma_signal": -21982, "vega_signal": 157349, "option_type": "C", "stock_price": 175.72, "utc_time": 1774024600000}, {"instrument": "NVDA", "mid_signal": 77962, "gamma_signal": -11671, "vega_signal": -32460, "option_type": "P", "stock_price": 175.72, "utc_time": 1774024600000}, {"instrument": "NVDA", "mid_signal": -11170, "gamma_signal": 13279, "vega_signal": -92881, "option_type": "C", "stock_price": 175.745, "utc_time": 1774024605000}, {"instrument": "NVDA", "mid_signal": 13758, "gamma_signal": -2263, "vega_signal": 2086, "option_type": "P", "stock_price": 175.72, "utc_time": 1774024605000}, {"instrument": "NVDA", "mid_signal": -158011, "gamma_signal": 797, "vega_signal": -187208, "option_type": "C", "stock_price": 175.78, "utc_time": 1774024610000}, {"instrument": "NVDA", "mid_signal": -6496696, "gamma_signal": 869609, "vega_signal": 652087, "option_type": "P", "stock_price": 175.78, "utc_time": 1774024610000}, {"instrument": "NVDA", "mid_signal": -567, "gamma_signal": -81126, "vega_signal": 40370, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024615000}, {"instrument": "NVDA", "mid_signal": -327148, "gamma_signal": 56931, "vega_signal": 105264, "option_type": "P", "stock_price": 175.77, "utc_time": 1774024615000}, {"instrument": "NVDA", "mid_signal": 264263, "gamma_signal": 70263, "vega_signal": 92344, "option_type": "C", "stock_price": 175.76, "utc_time": 1774024620000}, {"instrument": "NVDA", "mid_signal": 77698, "gamma_signal": -27512, "vega_signal": -13293, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024620000}, {"instrument": "NVDA", "mid_signal": -479428, "gamma_signal": -53415, "vega_signal": -146528, "option_type": "C", "stock_price": 175.76, "utc_time": 1774024625000}, {"instrument": "NVDA", "mid_signal": 356, "gamma_signal": -13502, "vega_signal": 169209, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024625000}, {"instrument": "NVDA", "mid_signal": 49941, "gamma_signal": 14738, "vega_signal": 86243, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024630000}, {"instrument": "NVDA", "mid_signal": 116460, "gamma_signal": -14023, "vega_signal": -44128, "option_type": "P", "stock_price": 175.77, "utc_time": 1774024630000}, {"instrument": "NVDA", "mid_signal": 376515, "gamma_signal": 242362, "vega_signal": -34920, "option_type": "C", "stock_price": 175.795, "utc_time": 1774024635000}, {"instrument": "NVDA", "mid_signal": 1824850, "gamma_signal": -1277458, "vega_signal": -76801, "option_type": "P", "stock_price": 175.8, "utc_time": 1774024635000}, {"instrument": "NVDA", "mid_signal": 628898, "gamma_signal": 429192, "vega_signal": 13353, "option_type": "C", "stock_price": 175.81, "utc_time": 1774024640000}, {"instrument": "NVDA", "mid_signal": 139928, "gamma_signal": 3361, "vega_signal": -141256, "option_type": "P", "stock_price": 175.81, "utc_time": 1774024640000}, {"instrument": "NVDA", "mid_signal": 208461, "gamma_signal": 156758, "vega_signal": 18945, "option_type": "C", "stock_price": 175.81, "utc_time": 1774024645000}, {"instrument": "NVDA", "mid_signal": 55058, "gamma_signal": -46849, "vega_signal": 23681, "option_type": "P", "stock_price": 175.81, "utc_time": 1774024645000}, {"instrument": "NVDA", "mid_signal": -160793, "gamma_signal": -31852, "vega_signal": -21549, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024650000}, {"instrument": "NVDA", "mid_signal": 2215, "gamma_signal": -14756, "vega_signal": 176677, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024650000}, {"instrument": "NVDA", "mid_signal": -348705, "gamma_signal": -291606, "vega_signal": -37486, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024655000}, {"instrument": "NVDA", "mid_signal": -908583, "gamma_signal": 335937, "vega_signal": 146416, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024655000}, {"instrument": "NVDA", "mid_signal": 172319, "gamma_signal": 269003, "vega_signal": -24671, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024660000}, {"instrument": "NVDA", "mid_signal": 10849, "gamma_signal": -7476, "vega_signal": 18262, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024660000}, {"instrument": "NVDA", "mid_signal": 49333, "gamma_signal": 80543, "vega_signal": 749, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024665000}, {"instrument": "NVDA", "mid_signal": -14800, "gamma_signal": 18707, "vega_signal": -4454, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024665000}, {"instrument": "NVDA", "mid_signal": -21719, "gamma_signal": -4292, "vega_signal": -13812, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024670000}, {"instrument": "NVDA", "mid_signal": -24931, "gamma_signal": 9700, "vega_signal": 10691, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024670000}, {"instrument": "NVDA", "mid_signal": 95848, "gamma_signal": 14067, "vega_signal": 9994, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024675000}, {"instrument": "NVDA", "mid_signal": -5093, "gamma_signal": 631, "vega_signal": 1968, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024675000}, {"instrument": "NVDA", "mid_signal": 518943, "gamma_signal": 145107, "vega_signal": 125468, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024680000}, {"instrument": "NVDA", "mid_signal": 25599, "gamma_signal": -19493, "vega_signal": 9148, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024680000}, {"instrument": "NVDA", "mid_signal": -233260, "gamma_signal": -30789, "vega_signal": -94771, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024685000}, {"instrument": "NVDA", "mid_signal": -171289, "gamma_signal": 45682, "vega_signal": 21969, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024685000}, {"instrument": "NVDA", "mid_signal": 163657, "gamma_signal": 42201, "vega_signal": -5208, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024690000}, {"instrument": "NVDA", "mid_signal": 79792, "gamma_signal": 54055, "vega_signal": -14594, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024690000}, {"instrument": "NVDA", "mid_signal": 10689, "gamma_signal": 18016, "vega_signal": -30354, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024695000}, {"instrument": "NVDA", "mid_signal": -123216, "gamma_signal": 19808, "vega_signal": 55615, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024695000}, {"instrument": "NVDA", "mid_signal": 222639, "gamma_signal": 5159, "vega_signal": 86929, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024700000}, {"instrument": "NVDA", "mid_signal": 25356, "gamma_signal": 2422, "vega_signal": -25426, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024700000}, {"instrument": "NVDA", "mid_signal": -713048, "gamma_signal": -166167, "vega_signal": -903496, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024705000}, {"instrument": "NVDA", "mid_signal": -31615, "gamma_signal": 24496, "vega_signal": 64876, "option_type": "P", "stock_price": 175.57, "utc_time": 1774024705000}, {"instrument": "NVDA", "mid_signal": -481115, "gamma_signal": -117346, "vega_signal": -22783, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024710000}, {"instrument": "NVDA", "mid_signal": 264215, "gamma_signal": -29132, "vega_signal": 24662, "option_type": "P", "stock_price": 175.57, "utc_time": 1774024710000}, {"instrument": "NVDA", "mid_signal": 540586, "gamma_signal": 140898, "vega_signal": 219108, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024715000}, {"instrument": "NVDA", "mid_signal": 33672, "gamma_signal": 7785, "vega_signal": -6442, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024715000}, {"instrument": "NVDA", "mid_signal": -39342, "gamma_signal": -16972, "vega_signal": -6053, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024720000}, {"instrument": "NVDA", "mid_signal": 353101, "gamma_signal": -26007, "vega_signal": -68779, "option_type": "P", "stock_price": 175.58, "utc_time": 1774024720000}, {"instrument": "NVDA", "mid_signal": -116500, "gamma_signal": -119051, "vega_signal": 75567, "option_type": "C", "stock_price": 175.605, "utc_time": 1774024725000}, {"instrument": "NVDA", "mid_signal": -107614, "gamma_signal": 22985, "vega_signal": 33890, "option_type": "P", "stock_price": 175.605, "utc_time": 1774024725000}, {"instrument": "NVDA", "mid_signal": -8510, "gamma_signal": -2392, "vega_signal": -5266, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024730000}, {"instrument": "NVDA", "mid_signal": -57476, "gamma_signal": 1062, "vega_signal": 12534, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024730000}, {"instrument": "NVDA", "mid_signal": 4655, "gamma_signal": -2246, "vega_signal": 6537, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024735000}, {"instrument": "NVDA", "mid_signal": -114623, "gamma_signal": 82735, "vega_signal": 3934, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024735000}, {"instrument": "NVDA", "mid_signal": 30977, "gamma_signal": -14053, "vega_signal": 18331, "option_type": "C", "stock_price": 175.595, "utc_time": 1774024740000}, {"instrument": "NVDA", "mid_signal": 14913, "gamma_signal": 27566, "vega_signal": -4158, "option_type": "P", "stock_price": 175.595, "utc_time": 1774024740000}, {"instrument": "NVDA", "mid_signal": -31053, "gamma_signal": -28158, "vega_signal": 2016, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024745000}, {"instrument": "NVDA", "mid_signal": 441284, "gamma_signal": -62072, "vega_signal": -147083, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024745000}, {"instrument": "NVDA", "mid_signal": 22037, "gamma_signal": 12640, "vega_signal": 5030, "option_type": "C", "stock_price": 175.605, "utc_time": 1774024750000}, {"instrument": "NVDA", "mid_signal": 16193, "gamma_signal": 23400, "vega_signal": -60955, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024750000}, {"instrument": "NVDA", "mid_signal": -182052, "gamma_signal": -7790, "vega_signal": -17902, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024755000}, {"instrument": "NVDA", "mid_signal": -42677, "gamma_signal": -12156, "vega_signal": 50121, "option_type": "P", "stock_price": 175.59, "utc_time": 1774024755000}, {"instrument": "NVDA", "mid_signal": -2021853, "gamma_signal": -738858, "vega_signal": -47523, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024760000}, {"instrument": "NVDA", "mid_signal": -669092, "gamma_signal": 434266, "vega_signal": 43407, "option_type": "P", "stock_price": 175.58, "utc_time": 1774024760000}, {"instrument": "NVDA", "mid_signal": -1014035, "gamma_signal": -367484, "vega_signal": -72061, "option_type": "C", "stock_price": 175.615, "utc_time": 1774024765000}, {"instrument": "NVDA", "mid_signal": 226093, "gamma_signal": -172395, "vega_signal": -8195, "option_type": "P", "stock_price": 175.615, "utc_time": 1774024765000}, {"instrument": "NVDA", "mid_signal": 45689, "gamma_signal": -7342, "vega_signal": 42966, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024770000}, {"instrument": "NVDA", "mid_signal": -30331, "gamma_signal": 6664, "vega_signal": 5361, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024770000}, {"instrument": "NVDA", "mid_signal": 43825, "gamma_signal": 22371, "vega_signal": 4641, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024775000}, {"instrument": "NVDA", "mid_signal": -38423, "gamma_signal": 14881, "vega_signal": -58229, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024775000}, {"instrument": "NVDA", "mid_signal": -175745, "gamma_signal": -62789, "vega_signal": 38182, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024780000}, {"instrument": "NVDA", "mid_signal": -85332, "gamma_signal": 2540, "vega_signal": 200, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024780000}, {"instrument": "NVDA", "mid_signal": -324878, "gamma_signal": -336809, "vega_signal": -9393, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024785000}, {"instrument": "NVDA", "mid_signal": 155247, "gamma_signal": -111785, "vega_signal": -5740, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024785000}, {"instrument": "NVDA", "mid_signal": 21559, "gamma_signal": 2692, "vega_signal": -5097, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024790000}, {"instrument": "NVDA", "mid_signal": 487, "gamma_signal": -49, "vega_signal": -453, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024790000}, {"instrument": "NVDA", "mid_signal": -95387, "gamma_signal": -19375, "vega_signal": -30413, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024795000}, {"instrument": "NVDA", "mid_signal": 965, "gamma_signal": -4455, "vega_signal": 3619, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024795000}, {"instrument": "NVDA", "mid_signal": -89826, "gamma_signal": -27777, "vega_signal": -24351, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024800000}, {"instrument": "NVDA", "mid_signal": 4577887, "gamma_signal": -3229180, "vega_signal": -203678, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024800000}, {"instrument": "NVDA", "mid_signal": -35355, "gamma_signal": -28778, "vega_signal": -6375, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024805000}, {"instrument": "NVDA", "mid_signal": -41198, "gamma_signal": 39742, "vega_signal": -911, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024805000}, {"instrument": "NVDA", "mid_signal": 6987, "gamma_signal": 27437, "vega_signal": -870, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024810000}, {"instrument": "NVDA", "mid_signal": -39136, "gamma_signal": 5586, "vega_signal": 10888, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024810000}, {"instrument": "NVDA", "mid_signal": -482382, "gamma_signal": -107865, "vega_signal": -155544, "option_type": "C", "stock_price": 175.625, "utc_time": 1774024815000}, {"instrument": "NVDA", "mid_signal": 2486391, "gamma_signal": -72272, "vega_signal": -825467, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024815000}, {"instrument": "NVDA", "mid_signal": 69390, "gamma_signal": 21797, "vega_signal": 34163, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024820000}, {"instrument": "NVDA", "mid_signal": -145681, "gamma_signal": 20284, "vega_signal": 29580, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024820000}, {"instrument": "NVDA", "mid_signal": 53731, "gamma_signal": 166894, "vega_signal": -27141, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024825000}, {"instrument": "NVDA", "mid_signal": -95310, "gamma_signal": 4070, "vega_signal": 201777, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024825000}, {"instrument": "NVDA", "mid_signal": 16460, "gamma_signal": 8516, "vega_signal": -1721, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024830000}, {"instrument": "NVDA", "mid_signal": -15649, "gamma_signal": 941, "vega_signal": 6158, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024830000}, {"instrument": "NVDA", "mid_signal": 31239, "gamma_signal": 11965, "vega_signal": 11282, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024835000}, {"instrument": "NVDA", "mid_signal": 6487, "gamma_signal": -375, "vega_signal": -3345, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024835000}, {"instrument": "NVDA", "mid_signal": -37918, "gamma_signal": -47215, "vega_signal": -2000, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024840000}, {"instrument": "NVDA", "mid_signal": -520, "gamma_signal": -894, "vega_signal": 1939, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024840000}, {"instrument": "NVDA", "mid_signal": 273590, "gamma_signal": 192636, "vega_signal": 31375, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024845000}, {"instrument": "NVDA", "mid_signal": 241504, "gamma_signal": -40493, "vega_signal": -14810, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024845000}, {"instrument": "NVDA", "mid_signal": -9682, "gamma_signal": 7448, "vega_signal": -17961, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024850000}, {"instrument": "NVDA", "mid_signal": 104179, "gamma_signal": -7125, "vega_signal": -88523, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024850000}, {"instrument": "NVDA", "mid_signal": 57823, "gamma_signal": 22308, "vega_signal": 7501, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024855000}, {"instrument": "NVDA", "mid_signal": 315528, "gamma_signal": -234056, "vega_signal": -11903, "option_type": "P", "stock_price": 175.705, "utc_time": 1774024855000}, {"instrument": "NVDA", "mid_signal": 314021, "gamma_signal": 72197, "vega_signal": 239766, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024860000}, {"instrument": "NVDA", "mid_signal": -5743, "gamma_signal": 4259, "vega_signal": 217, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024860000}, {"instrument": "NVDA", "mid_signal": 85596, "gamma_signal": 43447, "vega_signal": -16978, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024865000}, {"instrument": "NVDA", "mid_signal": 52288, "gamma_signal": -29219, "vega_signal": -7759, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024865000}, {"instrument": "NVDA", "mid_signal": 68813, "gamma_signal": 49229, "vega_signal": 33854, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024870000}, {"instrument": "NVDA", "mid_signal": -42153, "gamma_signal": 17305, "vega_signal": -30620, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024870000}, {"instrument": "NVDA", "mid_signal": 40188, "gamma_signal": 10146, "vega_signal": 13429, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024875000}, {"instrument": "NVDA", "mid_signal": 21717, "gamma_signal": -1772, "vega_signal": -26381, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024875000}, {"instrument": "NVDA", "mid_signal": -225051, "gamma_signal": -52073, "vega_signal": -23050, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024880000}, {"instrument": "NVDA", "mid_signal": 28722, "gamma_signal": -21299, "vega_signal": -1085, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024880000}, {"instrument": "NVDA", "mid_signal": -237643, "gamma_signal": -74987, "vega_signal": 25460, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024885000}, {"instrument": "NVDA", "mid_signal": 31821, "gamma_signal": 7077, "vega_signal": -41693, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024885000}, {"instrument": "NVDA", "mid_signal": -175885, "gamma_signal": -362138, "vega_signal": 244633, "option_type": "C", "stock_price": 175.755, "utc_time": 1774024890000}, {"instrument": "NVDA", "mid_signal": 48492, "gamma_signal": -5258, "vega_signal": -14563, "option_type": "P", "stock_price": 175.755, "utc_time": 1774024890000}, {"instrument": "NVDA", "mid_signal": 691497, "gamma_signal": 317408, "vega_signal": 215714, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024895000}, {"instrument": "NVDA", "mid_signal": -258794, "gamma_signal": 26871, "vega_signal": 100905, "option_type": "P", "stock_price": 175.78, "utc_time": 1774024895000}, {"instrument": "NVDA", "mid_signal": 142718, "gamma_signal": 57611, "vega_signal": -26664, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024900000}, {"instrument": "NVDA", "mid_signal": 105318, "gamma_signal": 29809, "vega_signal": -136799, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024900000}, {"instrument": "NVDA", "mid_signal": 37368, "gamma_signal": 12178, "vega_signal": 5419, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024905000}, {"instrument": "NVDA", "mid_signal": 33659, "gamma_signal": 236, "vega_signal": -14901, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024905000}, {"instrument": "NVDA", "mid_signal": -203869, "gamma_signal": -92909, "vega_signal": 199374, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024910000}, {"instrument": "NVDA", "mid_signal": -2004, "gamma_signal": 257, "vega_signal": -9779, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024910000}, {"instrument": "NVDA", "mid_signal": 40752, "gamma_signal": 2205, "vega_signal": 17392, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024915000}, {"instrument": "NVDA", "mid_signal": -20, "gamma_signal": 270, "vega_signal": -6195, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024915000}, {"instrument": "NVDA", "mid_signal": 9891, "gamma_signal": 2471, "vega_signal": -48586, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024920000}, {"instrument": "NVDA", "mid_signal": 9107, "gamma_signal": -3993, "vega_signal": 3074, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024920000}, {"instrument": "NVDA", "mid_signal": -220747, "gamma_signal": -401, "vega_signal": -60233, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024925000}, {"instrument": "NVDA", "mid_signal": -19041, "gamma_signal": 11015, "vega_signal": -1177, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024925000}, {"instrument": "NVDA", "mid_signal": 338, "gamma_signal": 251, "vega_signal": -3542, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024930000}, {"instrument": "NVDA", "mid_signal": 149761, "gamma_signal": -86048, "vega_signal": -47580, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024930000}, {"instrument": "NVDA", "mid_signal": 57782, "gamma_signal": -22510, "vega_signal": 32144, "option_type": "C", "stock_price": 175.735, "utc_time": 1774024935000}, {"instrument": "NVDA", "mid_signal": -50204, "gamma_signal": -1115, "vega_signal": 74712, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024935000}, {"instrument": "NVDA", "mid_signal": -269512, "gamma_signal": -83856, "vega_signal": -12423, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024940000}, {"instrument": "NVDA", "mid_signal": 958152, "gamma_signal": -218167, "vega_signal": -445042, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024940000}, {"instrument": "NVDA", "mid_signal": 732696, "gamma_signal": 128079, "vega_signal": 166164, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024945000}, {"instrument": "NVDA", "mid_signal": 7995, "gamma_signal": -89, "vega_signal": -9638, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024945000}, {"instrument": "NVDA", "mid_signal": 144565, "gamma_signal": 96433, "vega_signal": 14754, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024950000}, {"instrument": "NVDA", "mid_signal": 131131, "gamma_signal": -7505, "vega_signal": 73, "option_type": "P", "stock_price": 175.77, "utc_time": 1774024950000}, {"instrument": "NVDA", "mid_signal": -129155, "gamma_signal": 51259, "vega_signal": -692, "option_type": "C", "stock_price": 175.76, "utc_time": 1774024955000}, {"instrument": "NVDA", "mid_signal": -3396, "gamma_signal": -866, "vega_signal": 493, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024955000}, {"instrument": "NVDA", "mid_signal": -192885, "gamma_signal": -77895, "vega_signal": 1287, "option_type": "C", "stock_price": 175.78, "utc_time": 1774024960000}, {"instrument": "NVDA", "mid_signal": -72327, "gamma_signal": 13440, "vega_signal": 151690, "option_type": "P", "stock_price": 175.78, "utc_time": 1774024960000}, {"instrument": "NVDA", "mid_signal": 1362580, "gamma_signal": 245611, "vega_signal": 268217, "option_type": "C", "stock_price": 175.79, "utc_time": 1774024965000}, {"instrument": "NVDA", "mid_signal": 881121, "gamma_signal": -473494, "vega_signal": -185400, "option_type": "P", "stock_price": 175.79, "utc_time": 1774024965000}, {"instrument": "NVDA", "mid_signal": 10631, "gamma_signal": 94912, "vega_signal": -5637, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024970000}, {"instrument": "NVDA", "mid_signal": -234665, "gamma_signal": 112999, "vega_signal": 21217, "option_type": "P", "stock_price": 175.79, "utc_time": 1774024970000}, {"instrument": "NVDA", "mid_signal": -1781, "gamma_signal": -6865, "vega_signal": 11980, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024975000}, {"instrument": "NVDA", "mid_signal": -87299, "gamma_signal": 13208, "vega_signal": 94182, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024975000}, {"instrument": "NVDA", "mid_signal": -69349, "gamma_signal": -32341, "vega_signal": -16923, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024980000}, {"instrument": "NVDA", "mid_signal": -45063, "gamma_signal": -24708, "vega_signal": 5276, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024980000}, {"instrument": "NVDA", "mid_signal": -242855, "gamma_signal": -8650, "vega_signal": -120546, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024985000}, {"instrument": "NVDA", "mid_signal": 105628, "gamma_signal": -10373, "vega_signal": -91362, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024985000}, {"instrument": "NVDA", "mid_signal": -78022, "gamma_signal": -32525, "vega_signal": -3532, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024990000}, {"instrument": "NVDA", "mid_signal": -47967, "gamma_signal": 22855, "vega_signal": 21742, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024990000}, {"instrument": "NVDA", "mid_signal": -90766, "gamma_signal": -200423, "vega_signal": 48228, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024995000}, {"instrument": "NVDA", "mid_signal": -52600, "gamma_signal": 8116, "vega_signal": 2729, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024995000}, {"instrument": "NVDA", "mid_signal": -68496, "gamma_signal": -63160, "vega_signal": 7639, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025000000}, {"instrument": "NVDA", "mid_signal": 453364, "gamma_signal": -22578, "vega_signal": -310648, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025000000}, {"instrument": "NVDA", "mid_signal": -1097421, "gamma_signal": -237491, "vega_signal": -197605, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025005000}, {"instrument": "NVDA", "mid_signal": -107535, "gamma_signal": 23254, "vega_signal": 20915, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025005000}, {"instrument": "NVDA", "mid_signal": -769398, "gamma_signal": -380813, "vega_signal": -156048, "option_type": "C", "stock_price": 175.65, "utc_time": 1774025010000}, {"instrument": "NVDA", "mid_signal": 14775, "gamma_signal": -14064, "vega_signal": -6469, "option_type": "P", "stock_price": 175.65, "utc_time": 1774025010000}, {"instrument": "NVDA", "mid_signal": 175742, "gamma_signal": 31722, "vega_signal": 75749, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025015000}, {"instrument": "NVDA", "mid_signal": -6550, "gamma_signal": 1877, "vega_signal": 1696, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025015000}, {"instrument": "NVDA", "mid_signal": -2142, "gamma_signal": -8585, "vega_signal": 8836, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025020000}, {"instrument": "NVDA", "mid_signal": -35512, "gamma_signal": 23512, "vega_signal": 2816, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025020000}, {"instrument": "NVDA", "mid_signal": 1508, "gamma_signal": 13229, "vega_signal": -21082, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025025000}, {"instrument": "NVDA", "mid_signal": -17891, "gamma_signal": 5103, "vega_signal": 9204, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025025000}, {"instrument": "NVDA", "mid_signal": 193696, "gamma_signal": 15652, "vega_signal": 129600, "option_type": "C", "stock_price": 175.695, "utc_time": 1774025030000}, {"instrument": "NVDA", "mid_signal": 21214, "gamma_signal": -16808, "vega_signal": -581, "option_type": "P", "stock_price": 175.695, "utc_time": 1774025030000}, {"instrument": "NVDA", "mid_signal": 266914, "gamma_signal": 238105, "vega_signal": 14767, "option_type": "C", "stock_price": 175.735, "utc_time": 1774025035000}, {"instrument": "NVDA", "mid_signal": 85449, "gamma_signal": -1560, "vega_signal": -43903, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025035000}, {"instrument": "NVDA", "mid_signal": -43207, "gamma_signal": -16606, "vega_signal": 11960, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.735, "utc_time": 1774025040000}, {"instrument": "NVDA", "mid_signal": -42968, "gamma_signal": -44855, "vega_signal": -61295, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025045000}, {"instrument": "NVDA", "mid_signal": 1832, "gamma_signal": -1812, "vega_signal": 6477, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025045000}, {"instrument": "NVDA", "mid_signal": -73964, "gamma_signal": -25873, "vega_signal": -9992, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025050000}, {"instrument": "NVDA", "mid_signal": 111220, "gamma_signal": -45054, "vega_signal": -11672, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025050000}, {"instrument": "NVDA", "mid_signal": 67203, "gamma_signal": 2346, "vega_signal": 30012, "option_type": "C", "stock_price": 175.78, "utc_time": 1774025055000}, {"instrument": "NVDA", "mid_signal": -982114, "gamma_signal": 823265, "vega_signal": 26133, "option_type": "P", "stock_price": 175.78, "utc_time": 1774025055000}, {"instrument": "NVDA", "mid_signal": -122877, "gamma_signal": -28472, "vega_signal": -3417, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025060000}, {"instrument": "NVDA", "mid_signal": -58962, "gamma_signal": 23135, "vega_signal": 9848, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025060000}, {"instrument": "NVDA", "mid_signal": -562600, "gamma_signal": -25358, "vega_signal": -433840, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025065000}, {"instrument": "NVDA", "mid_signal": 10797, "gamma_signal": -126, "vega_signal": -29450, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025065000}, {"instrument": "NVDA", "mid_signal": 115369, "gamma_signal": 44603, "vega_signal": 8818, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025070000}, {"instrument": "NVDA", "mid_signal": -30825, "gamma_signal": 20969, "vega_signal": 15173, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025070000}, {"instrument": "NVDA", "mid_signal": 110876, "gamma_signal": 103527, "vega_signal": 9990, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025075000}, {"instrument": "NVDA", "mid_signal": 93798, "gamma_signal": -10137, "vega_signal": -23850, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025075000}, {"instrument": "NVDA", "mid_signal": -103000, "gamma_signal": -14784, "vega_signal": -9974, "option_type": "C", "stock_price": 175.745, "utc_time": 1774025080000}, {"instrument": "NVDA", "mid_signal": -149715, "gamma_signal": 118777, "vega_signal": 5836, "option_type": "P", "stock_price": 175.745, "utc_time": 1774025080000}, {"instrument": "NVDA", "mid_signal": 63559, "gamma_signal": 6090, "vega_signal": 8155, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025085000}, {"instrument": "NVDA", "mid_signal": 5348, "gamma_signal": -4243, "vega_signal": -208, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025085000}, {"instrument": "NVDA", "mid_signal": -2269730, "gamma_signal": -267240, "vega_signal": -1355703, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025090000}, {"instrument": "NVDA", "mid_signal": 152270, "gamma_signal": 256, "vega_signal": -150818, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025090000}, {"instrument": "NVDA", "mid_signal": 50561, "gamma_signal": 753, "vega_signal": 52849, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025095000}, {"instrument": "NVDA", "mid_signal": -176804, "gamma_signal": 24559, "vega_signal": -1298, "option_type": "P", "stock_price": 175.72, "utc_time": 1774025095000}, {"instrument": "NVDA", "mid_signal": -210732, "gamma_signal": -6519, "vega_signal": -225054, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025100000}, {"instrument": "NVDA", "mid_signal": -130782, "gamma_signal": 60644, "vega_signal": -19229, "option_type": "P", "stock_price": 175.69, "utc_time": 1774025100000}, {"instrument": "NVDA", "mid_signal": -71822, "gamma_signal": -23076, "vega_signal": -36536, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025105000}, {"instrument": "NVDA", "mid_signal": -178888, "gamma_signal": 3861, "vega_signal": 112572, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025105000}, {"instrument": "NVDA", "mid_signal": -211697, "gamma_signal": -178559, "vega_signal": -48546, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025110000}, {"instrument": "NVDA", "mid_signal": -27790, "gamma_signal": -200, "vega_signal": 9782, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025110000}, {"instrument": "NVDA", "mid_signal": 87470, "gamma_signal": -5678, "vega_signal": -57681, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025115000}, {"instrument": "NVDA", "mid_signal": -16533, "gamma_signal": 764, "vega_signal": 9001, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025115000}, {"instrument": "NVDA", "mid_signal": 90543, "gamma_signal": 19517, "vega_signal": 562, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025120000}, {"instrument": "NVDA", "mid_signal": 516783, "gamma_signal": -230392, "vega_signal": -5650, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025120000}, {"instrument": "NVDA", "mid_signal": 117799, "gamma_signal": 8748, "vega_signal": 65660, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025125000}, {"instrument": "NVDA", "mid_signal": 95061, "gamma_signal": -86439, "vega_signal": -2309, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025125000}, {"instrument": "NVDA", "mid_signal": -83992, "gamma_signal": -10648, "vega_signal": -40966, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025130000}, {"instrument": "NVDA", "mid_signal": -2284, "gamma_signal": 8782, "vega_signal": -1824, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025130000}, {"instrument": "NVDA", "mid_signal": -22827, "gamma_signal": -10926, "vega_signal": -19961, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025135000}, {"instrument": "NVDA", "mid_signal": 76, "gamma_signal": 3589, "vega_signal": -4324, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025135000}, {"instrument": "NVDA", "mid_signal": -52019, "gamma_signal": 39078, "vega_signal": -33, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025140000}, {"instrument": "NVDA", "mid_signal": -120606, "gamma_signal": 2936, "vega_signal": 206777, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025140000}, {"instrument": "NVDA", "mid_signal": -92019, "gamma_signal": -29558, "vega_signal": -14447, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025145000}, {"instrument": "NVDA", "mid_signal": 959030, "gamma_signal": -152604, "vega_signal": -327907, "option_type": "P", "stock_price": 175.665, "utc_time": 1774025145000}, {"instrument": "NVDA", "mid_signal": -890118, "gamma_signal": -14294, "vega_signal": 8648, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025150000}, {"instrument": "NVDA", "mid_signal": -27722, "gamma_signal": 9372, "vega_signal": -642, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025150000}, {"instrument": "NVDA", "mid_signal": 2398423, "gamma_signal": 858945, "vega_signal": 54905, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025155000}, {"instrument": "NVDA", "mid_signal": -57206, "gamma_signal": 3274, "vega_signal": 20661, "option_type": "P", "stock_price": 175.69, "utc_time": 1774025155000}, {"instrument": "NVDA", "mid_signal": 165481, "gamma_signal": 26108, "vega_signal": 45326, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025160000}, {"instrument": "NVDA", "mid_signal": 239254, "gamma_signal": -7647, "vega_signal": -24466, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025160000}, {"instrument": "NVDA", "mid_signal": -12255, "gamma_signal": -28379, "vega_signal": 6814, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025165000}, {"instrument": "NVDA", "mid_signal": -148196, "gamma_signal": 18620, "vega_signal": 247605, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025165000}, {"instrument": "NVDA", "mid_signal": -790338, "gamma_signal": 93575, "vega_signal": 27348, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025170000}, {"instrument": "NVDA", "mid_signal": 59739, "gamma_signal": 18156, "vega_signal": 15548, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025175000}, {"instrument": "NVDA", "mid_signal": -786, "gamma_signal": -467, "vega_signal": 1286, "option_type": "P", "stock_price": 175.745, "utc_time": 1774025175000}, {"instrument": "NVDA", "mid_signal": -62883, "gamma_signal": -20428, "vega_signal": -11789, "option_type": "C", "stock_price": 175.74, "utc_time": 1774025180000}, {"instrument": "NVDA", "mid_signal": 708388, "gamma_signal": -62978, "vega_signal": -376572, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025180000}, {"instrument": "NVDA", "mid_signal": -132518, "gamma_signal": -7666, "vega_signal": -58381, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025185000}, {"instrument": "NVDA", "mid_signal": -42663, "gamma_signal": 638, "vega_signal": 41086, "option_type": "P", "stock_price": 175.705, "utc_time": 1774025185000}, {"instrument": "NVDA", "mid_signal": 749589, "gamma_signal": 78548, "vega_signal": 167615, "option_type": "C", "stock_price": 175.71, "utc_time": 1774025190000}, {"instrument": "NVDA", "mid_signal": 801, "gamma_signal": 195, "vega_signal": -330, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025190000}, {"instrument": "NVDA", "mid_signal": -273335, "gamma_signal": -90720, "vega_signal": -15225, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025195000}, {"instrument": "NVDA", "mid_signal": 8158, "gamma_signal": -671, "vega_signal": 553, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025195000}, {"instrument": "NVDA", "mid_signal": 35473, "gamma_signal": 3073, "vega_signal": 32098, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025200000}, {"instrument": "NVDA", "mid_signal": -22744, "gamma_signal": -4286, "vega_signal": 14310, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025200000}, {"instrument": "NVDA", "mid_signal": -267163, "gamma_signal": -42102, "vega_signal": -49824, "option_type": "C", "stock_price": 175.65, "utc_time": 1774025205000}, {"instrument": "NVDA", "mid_signal": -25504, "gamma_signal": 3479, "vega_signal": 6855, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025205000}, {"instrument": "NVDA", "mid_signal": -1803333, "gamma_signal": -621366, "vega_signal": -48941, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025210000}, {"instrument": "NVDA", "mid_signal": 266323, "gamma_signal": -188456, "vega_signal": -5838, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025210000}, {"instrument": "NVDA", "mid_signal": -118802, "gamma_signal": -41318, "vega_signal": -1236, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025215000}, {"instrument": "NVDA", "mid_signal": 1677, "gamma_signal": -1504, "vega_signal": -1121, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025215000}, {"instrument": "NVDA", "mid_signal": 11900, "gamma_signal": -1319, "vega_signal": 16770, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025220000}, {"instrument": "NVDA", "mid_signal": 12874, "gamma_signal": -9186, "vega_signal": -992, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025220000}, {"instrument": "NVDA", "mid_signal": 94250, "gamma_signal": 25079, "vega_signal": 2121, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025225000}, {"instrument": "NVDA", "mid_signal": 38278, "gamma_signal": -19787, "vega_signal": -8719, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025225000}, {"instrument": "NVDA", "mid_signal": -110221, "gamma_signal": -72216, "vega_signal": -21979, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025230000}, {"instrument": "NVDA", "mid_signal": -3707, "gamma_signal": 7899, "vega_signal": -4085, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025230000}, {"instrument": "NVDA", "mid_signal": -1456670, "gamma_signal": -470844, "vega_signal": -49746, "option_type": "C", "stock_price": 175.64, "utc_time": 1774025235000}, {"instrument": "NVDA", "mid_signal": -49721, "gamma_signal": 18813, "vega_signal": 9475, "option_type": "P", "stock_price": 175.64, "utc_time": 1774025235000}, {"instrument": "NVDA", "mid_signal": -1178030, "gamma_signal": -188786, "vega_signal": -267149, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025240000}, {"instrument": "NVDA", "mid_signal": -560659, "gamma_signal": 338951, "vega_signal": 77503, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025240000}, {"instrument": "NVDA", "mid_signal": -429167, "gamma_signal": -85858, "vega_signal": -91544, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025245000}, {"instrument": "NVDA", "mid_signal": -26912, "gamma_signal": -17843, "vega_signal": 46629, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025245000}, {"instrument": "NVDA", "mid_signal": -945019, "gamma_signal": -827737, "vega_signal": -118699, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025250000}, {"instrument": "NVDA", "mid_signal": -114464, "gamma_signal": 5086, "vega_signal": -3070, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025250000}, {"instrument": "NVDA", "mid_signal": -124584, "gamma_signal": -135649, "vega_signal": 12773, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025255000}, {"instrument": "NVDA", "mid_signal": -56085, "gamma_signal": -15175, "vega_signal": 130615, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025255000}, {"instrument": "NVDA", "mid_signal": -4380012, "gamma_signal": -1688339, "vega_signal": -715956, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025260000}, {"instrument": "NVDA", "mid_signal": -306194, "gamma_signal": 34311, "vega_signal": 127444, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025260000}, {"instrument": "NVDA", "mid_signal": 261318, "gamma_signal": 20581, "vega_signal": -6870, "option_type": "C", "stock_price": 175.56, "utc_time": 1774025265000}, {"instrument": "NVDA", "mid_signal": -341977, "gamma_signal": 156745, "vega_signal": 113311, "option_type": "P", "stock_price": 175.565, "utc_time": 1774025265000}, {"instrument": "NVDA", "mid_signal": -52893, "gamma_signal": 129305, "vega_signal": -263505, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025270000}, {"instrument": "NVDA", "mid_signal": -2341111, "gamma_signal": 1207920, "vega_signal": 363203, "option_type": "P", "stock_price": 175.52, "utc_time": 1774025270000}, {"instrument": "NVDA", "mid_signal": 190248, "gamma_signal": 20869, "vega_signal": 14296, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025275000}, {"instrument": "NVDA", "mid_signal": -1264471, "gamma_signal": 907723, "vega_signal": 33338, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025275000}, {"instrument": "NVDA", "mid_signal": -431781, "gamma_signal": -457974, "vega_signal": -100964, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025280000}, {"instrument": "NVDA", "mid_signal": 141443, "gamma_signal": -10475, "vega_signal": -78837, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025280000}, {"instrument": "NVDA", "mid_signal": -80238, "gamma_signal": 7350, "vega_signal": -36777, "option_type": "C", "stock_price": 175.57, "utc_time": 1774025285000}, {"instrument": "NVDA", "mid_signal": 105911, "gamma_signal": 8624, "vega_signal": -10165, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025285000}, {"instrument": "NVDA", "mid_signal": -213816, "gamma_signal": -15203, "vega_signal": -30077, "option_type": "C", "stock_price": 175.56, "utc_time": 1774025290000}, {"instrument": "NVDA", "mid_signal": 120268, "gamma_signal": 1255, "vega_signal": -82874, "option_type": "P", "stock_price": 175.56, "utc_time": 1774025290000}, {"instrument": "NVDA", "mid_signal": -274933, "gamma_signal": -73764, "vega_signal": -134706, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025295000}, {"instrument": "NVDA", "mid_signal": -16744, "gamma_signal": 4755, "vega_signal": -21930, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025295000}, {"instrument": "NVDA", "mid_signal": 84223, "gamma_signal": 19816, "vega_signal": 14668, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025300000}, {"instrument": "NVDA", "mid_signal": 64989, "gamma_signal": 7411, "vega_signal": 843, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025300000}, {"instrument": "NVDA", "mid_signal": 97611, "gamma_signal": -3756, "vega_signal": 7284, "option_type": "C", "stock_price": 175.525, "utc_time": 1774025305000}, {"instrument": "NVDA", "mid_signal": 293152, "gamma_signal": -4791, "vega_signal": -278280, "option_type": "P", "stock_price": 175.525, "utc_time": 1774025305000}, {"instrument": "NVDA", "mid_signal": 1392272, "gamma_signal": 38957, "vega_signal": -84685, "option_type": "C", "stock_price": 175.5, "utc_time": 1774025310000}, {"instrument": "NVDA", "mid_signal": -882506, "gamma_signal": 95071, "vega_signal": 140055, "option_type": "P", "stock_price": 175.5, "utc_time": 1774025310000}, {"instrument": "NVDA", "mid_signal": -969247, "gamma_signal": -279924, "vega_signal": -248468, "option_type": "C", "stock_price": 175.49, "utc_time": 1774025315000}, {"instrument": "NVDA", "mid_signal": -710649, "gamma_signal": -806757, "vega_signal": 1362322, "option_type": "P", "stock_price": 175.49, "utc_time": 1774025315000}, {"instrument": "NVDA", "mid_signal": -260502, "gamma_signal": -26454, "vega_signal": -23821, "option_type": "C", "stock_price": 175.48, "utc_time": 1774025320000}, {"instrument": "NVDA", "mid_signal": -593609, "gamma_signal": 253228, "vega_signal": 19453, "option_type": "P", "stock_price": 175.48, "utc_time": 1774025320000}, {"instrument": "NVDA", "mid_signal": -1910786, "gamma_signal": -207922, "vega_signal": -356774, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025325000}, {"instrument": "NVDA", "mid_signal": -109503, "gamma_signal": 44775, "vega_signal": 17084, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025325000}, {"instrument": "NVDA", "mid_signal": -1266517, "gamma_signal": -809820, "vega_signal": -298501, "option_type": "C", "stock_price": 175.47, "utc_time": 1774025330000}, {"instrument": "NVDA", "mid_signal": -133389, "gamma_signal": 41563, "vega_signal": 39706, "option_type": "P", "stock_price": 175.47, "utc_time": 1774025330000}, {"instrument": "NVDA", "mid_signal": -172245, "gamma_signal": 51397, "vega_signal": -132475, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025335000}, {"instrument": "NVDA", "mid_signal": -546930, "gamma_signal": 230885, "vega_signal": 43526, "option_type": "P", "stock_price": 175.45, "utc_time": 1774025335000}, {"instrument": "NVDA", "mid_signal": 1077283, "gamma_signal": 93918, "vega_signal": 256165, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025340000}, {"instrument": "NVDA", "mid_signal": -2501464, "gamma_signal": 241087, "vega_signal": 1223131, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025340000}, {"instrument": "NVDA", "mid_signal": -96427, "gamma_signal": -34475, "vega_signal": -9262, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025345000}, {"instrument": "NVDA", "mid_signal": -253354, "gamma_signal": -4014, "vega_signal": 75046, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025345000}, {"instrument": "NVDA", "mid_signal": -150321, "gamma_signal": -48480, "vega_signal": 21409, "option_type": "C", "stock_price": 175.48, "utc_time": 1774025350000}, {"instrument": "NVDA", "mid_signal": 266365, "gamma_signal": -44792, "vega_signal": -53192, "option_type": "P", "stock_price": 175.48, "utc_time": 1774025350000}, {"instrument": "NVDA", "mid_signal": 168107, "gamma_signal": -20757, "vega_signal": 104277, "option_type": "C", "stock_price": 175.48, "utc_time": 1774025355000}, {"instrument": "NVDA", "mid_signal": -72494, "gamma_signal": 12301, "vega_signal": 39430, "option_type": "P", "stock_price": 175.47, "utc_time": 1774025355000}, {"instrument": "NVDA", "mid_signal": -329593, "gamma_signal": -87534, "vega_signal": -23711, "option_type": "C", "stock_price": 175.48, "utc_time": 1774025360000}, {"instrument": "NVDA", "mid_signal": 303139, "gamma_signal": -49923, "vega_signal": -26568, "option_type": "P", "stock_price": 175.48, "utc_time": 1774025360000}, {"instrument": "NVDA", "mid_signal": 119040, "gamma_signal": 16281, "vega_signal": 47609, "option_type": "C", "stock_price": 175.53, "utc_time": 1774025365000}, {"instrument": "NVDA", "mid_signal": 140498, "gamma_signal": -40519, "vega_signal": -4855, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025365000}, {"instrument": "NVDA", "mid_signal": -91939, "gamma_signal": -6392, "vega_signal": -121246, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025370000}, {"instrument": "NVDA", "mid_signal": 131343, "gamma_signal": -13608, "vega_signal": -3915, "option_type": "P", "stock_price": 175.51, "utc_time": 1774025370000}, {"instrument": "NVDA", "mid_signal": 44313, "gamma_signal": 18664, "vega_signal": -1010, "option_type": "C", "stock_price": 175.5, "utc_time": 1774025375000}, {"instrument": "NVDA", "mid_signal": -39317, "gamma_signal": 991, "vega_signal": -1354, "option_type": "P", "stock_price": 175.5, "utc_time": 1774025375000}, {"instrument": "NVDA", "mid_signal": 73876, "gamma_signal": 40115, "vega_signal": 39951, "option_type": "C", "stock_price": 175.53, "utc_time": 1774025380000}, {"instrument": "NVDA", "mid_signal": 46295, "gamma_signal": 25148, "vega_signal": 12665, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025380000}, {"instrument": "NVDA", "mid_signal": 452820, "gamma_signal": -15468, "vega_signal": 158498, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025385000}, {"instrument": "NVDA", "mid_signal": 14532, "gamma_signal": -279233, "vega_signal": 239050, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025385000}, {"instrument": "NVDA", "mid_signal": 222885, "gamma_signal": 14991, "vega_signal": 126141, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025390000}, {"instrument": "NVDA", "mid_signal": 299878, "gamma_signal": -59989, "vega_signal": -43262, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025390000}, {"instrument": "NVDA", "mid_signal": -25896, "gamma_signal": -4151, "vega_signal": -16389, "option_type": "C", "stock_price": 175.53, "utc_time": 1774025395000}, {"instrument": "NVDA", "mid_signal": 321435, "gamma_signal": -223869, "vega_signal": -10091, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025395000}, {"instrument": "NVDA", "mid_signal": -27251, "gamma_signal": -8626, "vega_signal": -155427, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025400000}, {"instrument": "NVDA", "mid_signal": 319129, "gamma_signal": -151275, "vega_signal": -113671, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025400000}, {"instrument": "NVDA", "mid_signal": 401778, "gamma_signal": 128281, "vega_signal": 28068, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025405000}, {"instrument": "NVDA", "mid_signal": 349066, "gamma_signal": -236288, "vega_signal": -41300, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025405000}, {"instrument": "NVDA", "mid_signal": -719047, "gamma_signal": -297182, "vega_signal": -3514, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025410000}, {"instrument": "NVDA", "mid_signal": 360188, "gamma_signal": -13061, "vega_signal": -128552, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025410000}, {"instrument": "NVDA", "mid_signal": -164891, "gamma_signal": -56235, "vega_signal": 7141, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025415000}, {"instrument": "NVDA", "mid_signal": -5947, "gamma_signal": 23180, "vega_signal": -25288, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025415000}, {"instrument": "NVDA", "mid_signal": 172647, "gamma_signal": 295076, "vega_signal": -53683, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025420000}, {"instrument": "NVDA", "mid_signal": 156551, "gamma_signal": -11581, "vega_signal": -72021, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025420000}, {"instrument": "NVDA", "mid_signal": 231017, "gamma_signal": 134153, "vega_signal": 15555, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025425000}, {"instrument": "NVDA", "mid_signal": 1673444, "gamma_signal": -266544, "vega_signal": -327295, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025425000}, {"instrument": "NVDA", "mid_signal": 38652, "gamma_signal": 20323, "vega_signal": -107652, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025430000}, {"instrument": "NVDA", "mid_signal": 241396, "gamma_signal": -26360, "vega_signal": -102819, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025430000}, {"instrument": "NVDA", "mid_signal": 404299, "gamma_signal": 249234, "vega_signal": 114432, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025435000}, {"instrument": "NVDA", "mid_signal": -45332, "gamma_signal": 45651, "vega_signal": -20257, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025435000}, {"instrument": "NVDA", "mid_signal": 77599, "gamma_signal": 17422, "vega_signal": 1885, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025440000}, {"instrument": "NVDA", "mid_signal": 67790, "gamma_signal": -318, "vega_signal": -71370, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025440000}, {"instrument": "NVDA", "mid_signal": 392262, "gamma_signal": 5647, "vega_signal": 126925, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025445000}, {"instrument": "NVDA", "mid_signal": -81156, "gamma_signal": -2160, "vega_signal": -32548, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025445000}, {"instrument": "NVDA", "mid_signal": -151805, "gamma_signal": -73906, "vega_signal": 3790, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025450000}, {"instrument": "NVDA", "mid_signal": 62645, "gamma_signal": 81853, "vega_signal": -36711, "option_type": "P", "stock_price": 175.585, "utc_time": 1774025450000}, {"instrument": "NVDA", "mid_signal": -1398706, "gamma_signal": -151589, "vega_signal": -704493, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025455000}, {"instrument": "NVDA", "mid_signal": 604922, "gamma_signal": -11831, "vega_signal": -358651, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025455000}, {"instrument": "NVDA", "mid_signal": -202728, "gamma_signal": -2594, "vega_signal": -199085, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025460000}, {"instrument": "NVDA", "mid_signal": -22904, "gamma_signal": 49211, "vega_signal": -7331, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025460000}, {"instrument": "NVDA", "mid_signal": -492857, "gamma_signal": -74912, "vega_signal": -73838, "option_type": "C", "stock_price": 175.5, "utc_time": 1774025465000}, {"instrument": "NVDA", "mid_signal": -34042, "gamma_signal": -252, "vega_signal": 4427, "option_type": "P", "stock_price": 175.5, "utc_time": 1774025465000}, {"instrument": "NVDA", "mid_signal": -15594, "gamma_signal": -73130, "vega_signal": 29723, "option_type": "C", "stock_price": 175.51, "utc_time": 1774025470000}, {"instrument": "NVDA", "mid_signal": -978912, "gamma_signal": 144584, "vega_signal": 1408, "option_type": "P", "stock_price": 175.51, "utc_time": 1774025470000}, {"instrument": "NVDA", "mid_signal": -59071, "gamma_signal": -24407, "vega_signal": 21889, "option_type": "C", "stock_price": 175.47, "utc_time": 1774025475000}, {"instrument": "NVDA", "mid_signal": -2790539, "gamma_signal": 1870422, "vega_signal": 110568, "option_type": "P", "stock_price": 175.47, "utc_time": 1774025475000}, {"instrument": "NVDA", "mid_signal": -171035, "gamma_signal": -73786, "vega_signal": -16747, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025480000}, {"instrument": "NVDA", "mid_signal": 5141, "gamma_signal": -104, "vega_signal": -15859, "option_type": "P", "stock_price": 175.45, "utc_time": 1774025480000}, {"instrument": "NVDA", "mid_signal": -244666, "gamma_signal": -24509, "vega_signal": -191025, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025485000}, {"instrument": "NVDA", "mid_signal": 240288, "gamma_signal": -4199, "vega_signal": -32695, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025485000}, {"instrument": "NVDA", "mid_signal": -128567, "gamma_signal": -19521, "vega_signal": -138945, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025490000}, {"instrument": "NVDA", "mid_signal": -95974, "gamma_signal": 96034, "vega_signal": 22779, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025490000}, {"instrument": "NVDA", "mid_signal": 505724, "gamma_signal": 150428, "vega_signal": 38029, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025495000}, {"instrument": "NVDA", "mid_signal": -116946, "gamma_signal": 59412, "vega_signal": -44134, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025495000}, {"instrument": "NVDA", "mid_signal": -1087560, "gamma_signal": -209244, "vega_signal": -288393, "option_type": "C", "stock_price": 175.4, "utc_time": 1774025500000}, {"instrument": "NVDA", "mid_signal": -635707, "gamma_signal": 345003, "vega_signal": 87592, "option_type": "P", "stock_price": 175.4, "utc_time": 1774025500000}, {"instrument": "NVDA", "mid_signal": -94532, "gamma_signal": -235440, "vega_signal": -98986, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025505000}, {"instrument": "NVDA", "mid_signal": -533549, "gamma_signal": 75969, "vega_signal": -174624, "option_type": "P", "stock_price": 175.445, "utc_time": 1774025505000}, {"instrument": "NVDA", "mid_signal": 28745, "gamma_signal": 36928, "vega_signal": 379, "option_type": "C", "stock_price": 175.435, "utc_time": 1774025510000}, {"instrument": "NVDA", "mid_signal": 5086649, "gamma_signal": -960275, "vega_signal": -696212, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025510000}, {"instrument": "NVDA", "mid_signal": -139596, "gamma_signal": -146800, "vega_signal": -7486, "option_type": "C", "stock_price": 175.43, "utc_time": 1774025515000}, {"instrument": "NVDA", "mid_signal": 51468, "gamma_signal": 23242, "vega_signal": -34929, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025515000}, {"instrument": "NVDA", "mid_signal": -2112843, "gamma_signal": -224183, "vega_signal": -660440, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025520000}, {"instrument": "NVDA", "mid_signal": 44278, "gamma_signal": -1114, "vega_signal": -44610, "option_type": "P", "stock_price": 175.45, "utc_time": 1774025520000}, {"instrument": "NVDA", "mid_signal": 47745, "gamma_signal": -46064, "vega_signal": 49259, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025525000}, {"instrument": "NVDA", "mid_signal": 73615, "gamma_signal": 10618, "vega_signal": -77652, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025525000}, {"instrument": "NVDA", "mid_signal": 87357, "gamma_signal": 16400, "vega_signal": 40845, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025530000}, {"instrument": "NVDA", "mid_signal": -700391, "gamma_signal": 319749, "vega_signal": -159879, "option_type": "P", "stock_price": 175.435, "utc_time": 1774025530000}, {"instrument": "NVDA", "mid_signal": 472813, "gamma_signal": 29111, "vega_signal": 52615, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025535000}, {"instrument": "NVDA", "mid_signal": 57626, "gamma_signal": -25910, "vega_signal": 1582, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025535000}, {"instrument": "NVDA", "mid_signal": 78639, "gamma_signal": 89421, "vega_signal": 3120, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025540000}, {"instrument": "NVDA", "mid_signal": 80071, "gamma_signal": -38116, "vega_signal": -42637, "option_type": "P", "stock_price": 175.45, "utc_time": 1774025540000}, {"instrument": "NVDA", "mid_signal": -31209, "gamma_signal": -2820, "vega_signal": 20469, "option_type": "C", "stock_price": 175.41, "utc_time": 1774025545000}, {"instrument": "NVDA", "mid_signal": -390101, "gamma_signal": 55088, "vega_signal": 108403, "option_type": "P", "stock_price": 175.41, "utc_time": 1774025545000}, {"instrument": "NVDA", "mid_signal": -1357623, "gamma_signal": -495778, "vega_signal": -202224, "option_type": "C", "stock_price": 175.43, "utc_time": 1774025550000}, {"instrument": "NVDA", "mid_signal": -815437, "gamma_signal": 562225, "vega_signal": 26436, "option_type": "P", "stock_price": 175.43, "utc_time": 1774025550000}, {"instrument": "NVDA", "mid_signal": -18621, "gamma_signal": -662, "vega_signal": -2868, "option_type": "C", "stock_price": 175.43, "utc_time": 1774025555000}, {"instrument": "NVDA", "mid_signal": -15996, "gamma_signal": 47179, "vega_signal": -22803, "option_type": "P", "stock_price": 175.43, "utc_time": 1774025555000}, {"instrument": "NVDA", "mid_signal": -66948, "gamma_signal": -309, "vega_signal": -23831, "option_type": "C", "stock_price": 175.465, "utc_time": 1774025560000}, {"instrument": "NVDA", "mid_signal": 130642, "gamma_signal": 128190, "vega_signal": -193552, "option_type": "P", "stock_price": 175.465, "utc_time": 1774025560000}, {"instrument": "NVDA", "mid_signal": -34134, "gamma_signal": -17921, "vega_signal": 13774, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025565000}, {"instrument": "NVDA", "mid_signal": 128904, "gamma_signal": -84962, "vega_signal": -35658, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025565000}, {"instrument": "NVDA", "mid_signal": 65455, "gamma_signal": 2029, "vega_signal": 19950, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025570000}, {"instrument": "NVDA", "mid_signal": -46437, "gamma_signal": 13775, "vega_signal": 10141, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025570000}, {"instrument": "NVDA", "mid_signal": 38465, "gamma_signal": 18242, "vega_signal": -2179, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025575000}, {"instrument": "NVDA", "mid_signal": -472478, "gamma_signal": 41029, "vega_signal": 59887, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025575000}, {"instrument": "NVDA", "mid_signal": 48497, "gamma_signal": 42905, "vega_signal": -239317, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025580000}, {"instrument": "NVDA", "mid_signal": 904716, "gamma_signal": -116688, "vega_signal": -161111, "option_type": "P", "stock_price": 175.52, "utc_time": 1774025580000}, {"instrument": "NVDA", "mid_signal": -115262, "gamma_signal": 13712, "vega_signal": -239158, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025585000}, {"instrument": "NVDA", "mid_signal": 455319, "gamma_signal": 10083, "vega_signal": -703559, "option_type": "P", "stock_price": 175.52, "utc_time": 1774025585000}, {"instrument": "NVDA", "mid_signal": 138456, "gamma_signal": 16362, "vega_signal": 110983, "option_type": "C", "stock_price": 175.51, "utc_time": 1774025590000}, {"instrument": "NVDA", "mid_signal": 124263, "gamma_signal": -12065, "vega_signal": -32928, "option_type": "P", "stock_price": 175.5, "utc_time": 1774025590000}, {"instrument": "NVDA", "mid_signal": -117049, "gamma_signal": -50768, "vega_signal": -31939, "option_type": "C", "stock_price": 175.51, "utc_time": 1774025595000}, {"instrument": "NVDA", "mid_signal": 39948, "gamma_signal": -5498, "vega_signal": -30782, "option_type": "P", "stock_price": 175.51, "utc_time": 1774025595000}, {"instrument": "NVDA", "mid_signal": -4204, "gamma_signal": -687, "vega_signal": 17188, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025600000}, {"instrument": "NVDA", "mid_signal": 73292, "gamma_signal": -1079, "vega_signal": -71469, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025600000}, {"instrument": "NVDA", "mid_signal": 672971, "gamma_signal": 423051, "vega_signal": 414513, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025605000}, {"instrument": "NVDA", "mid_signal": 639628, "gamma_signal": -376664, "vega_signal": -31173, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025605000}, {"instrument": "NVDA", "mid_signal": -226254, "gamma_signal": -34525, "vega_signal": 41670, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025610000}, {"instrument": "NVDA", "mid_signal": 577629, "gamma_signal": -277545, "vega_signal": -131243, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025610000}, {"instrument": "NVDA", "mid_signal": 404456, "gamma_signal": 99512, "vega_signal": 119831, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025615000}, {"instrument": "NVDA", "mid_signal": -26131, "gamma_signal": -11752, "vega_signal": -34218, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025615000}, {"instrument": "NVDA", "mid_signal": 101765, "gamma_signal": 39655, "vega_signal": 21754, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025620000}, {"instrument": "NVDA", "mid_signal": 12466, "gamma_signal": 19087, "vega_signal": -29540, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025620000}, {"instrument": "NVDA", "mid_signal": 44016, "gamma_signal": 9441, "vega_signal": 33569, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025625000}, {"instrument": "NVDA", "mid_signal": -90337, "gamma_signal": 32773, "vega_signal": 6370, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025625000}, {"instrument": "NVDA", "mid_signal": 144717, "gamma_signal": 46669, "vega_signal": 7804, "option_type": "C", "stock_price": 175.57, "utc_time": 1774025630000}, {"instrument": "NVDA", "mid_signal": 113993, "gamma_signal": -33552, "vega_signal": -8493, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025630000}, {"instrument": "NVDA", "mid_signal": 332000, "gamma_signal": 121515, "vega_signal": 275308, "option_type": "C", "stock_price": 175.605, "utc_time": 1774025635000}, {"instrument": "NVDA", "mid_signal": 429702, "gamma_signal": -304350, "vega_signal": -67224, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025635000}, {"instrument": "NVDA", "mid_signal": 381985, "gamma_signal": 83455, "vega_signal": 321103, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025640000}, {"instrument": "NVDA", "mid_signal": -5528, "gamma_signal": 21857, "vega_signal": -35381, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025640000}, {"instrument": "NVDA", "mid_signal": 333110, "gamma_signal": 111486, "vega_signal": 68587, "option_type": "C", "stock_price": 175.64, "utc_time": 1774025645000}, {"instrument": "NVDA", "mid_signal": 38864, "gamma_signal": -6685, "vega_signal": -6484, "option_type": "P", "stock_price": 175.65, "utc_time": 1774025645000}, {"instrument": "NVDA", "mid_signal": -79594, "gamma_signal": -52937, "vega_signal": 12519, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025650000}, {"instrument": "NVDA", "mid_signal": 16165, "gamma_signal": 21988, "vega_signal": -46195, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025650000}, {"instrument": "NVDA", "mid_signal": 1248103, "gamma_signal": 475087, "vega_signal": -98219, "option_type": "C", "stock_price": 175.64, "utc_time": 1774025655000}, {"instrument": "NVDA", "mid_signal": -263891, "gamma_signal": 200039, "vega_signal": 25563, "option_type": "P", "stock_price": 175.64, "utc_time": 1774025655000}, {"instrument": "NVDA", "mid_signal": -78922, "gamma_signal": 9915, "vega_signal": -5212, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025660000}, {"instrument": "NVDA", "mid_signal": -32076, "gamma_signal": 4239, "vega_signal": 4962, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025660000}, {"instrument": "NVDA", "mid_signal": 792857, "gamma_signal": 276375, "vega_signal": 257687, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025665000}, {"instrument": "NVDA", "mid_signal": 222468, "gamma_signal": -21749, "vega_signal": -90917, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025665000}, {"instrument": "NVDA", "mid_signal": -113533, "gamma_signal": -28410, "vega_signal": -155855, "option_type": "C", "stock_price": 175.615, "utc_time": 1774025670000}, {"instrument": "NVDA", "mid_signal": -130288, "gamma_signal": 12371, "vega_signal": 54788, "option_type": "P", "stock_price": 175.615, "utc_time": 1774025670000}, {"instrument": "NVDA", "mid_signal": 456329, "gamma_signal": 200688, "vega_signal": 99734, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025675000}, {"instrument": "NVDA", "mid_signal": -7876, "gamma_signal": 8254, "vega_signal": 3571, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025675000}, {"instrument": "NVDA", "mid_signal": 6834, "gamma_signal": -13743, "vega_signal": 28002, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025680000}, {"instrument": "NVDA", "mid_signal": -153156, "gamma_signal": 24009, "vega_signal": -18285, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025680000}, {"instrument": "NVDA", "mid_signal": 426744, "gamma_signal": 126769, "vega_signal": 109046, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025685000}, {"instrument": "NVDA", "mid_signal": -180216, "gamma_signal": 421, "vega_signal": 75803, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025685000}, {"instrument": "NVDA", "mid_signal": 216633, "gamma_signal": 20074, "vega_signal": 135681, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025690000}, {"instrument": "NVDA", "mid_signal": 90791, "gamma_signal": -1786, "vega_signal": -74592, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025690000}, {"instrument": "NVDA", "mid_signal": -254065, "gamma_signal": 36217, "vega_signal": -472204, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025695000}, {"instrument": "NVDA", "mid_signal": 89390, "gamma_signal": 3456, "vega_signal": -116784, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025695000}, {"instrument": "NVDA", "mid_signal": -344772, "gamma_signal": 93529, "vega_signal": -1127908, "option_type": "C", "stock_price": 175.625, "utc_time": 1774025700000}, {"instrument": "NVDA", "mid_signal": 215825, "gamma_signal": -35570, "vega_signal": -185697, "option_type": "P", "stock_price": 175.625, "utc_time": 1774025700000}, {"instrument": "NVDA", "mid_signal": 170410, "gamma_signal": 551638, "vega_signal": -1996287, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025705000}, {"instrument": "NVDA", "mid_signal": 139132, "gamma_signal": -58749, "vega_signal": 27029, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025705000}, {"instrument": "NVDA", "mid_signal": -185691, "gamma_signal": 5407, "vega_signal": -218206, "option_type": "C", "stock_price": 175.65, "utc_time": 1774025710000}, {"instrument": "NVDA", "mid_signal": 232355, "gamma_signal": -21764, "vega_signal": -116427, "option_type": "P", "stock_price": 175.65, "utc_time": 1774025710000}, {"instrument": "NVDA", "mid_signal": 325131, "gamma_signal": 167966, "vega_signal": 256697, "option_type": "C", "stock_price": 175.63, "utc_time": 1774025715000}, {"instrument": "NVDA", "mid_signal": -218169, "gamma_signal": 34212, "vega_signal": -86045, "option_type": "P", "stock_price": 175.63, "utc_time": 1774025715000}, {"instrument": "NVDA", "mid_signal": -239003, "gamma_signal": -71482, "vega_signal": 118270, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025720000}, {"instrument": "NVDA", "mid_signal": 342246, "gamma_signal": -2505, "vega_signal": -224383, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025720000}, {"instrument": "NVDA", "mid_signal": -301098, "gamma_signal": 5222, "vega_signal": -405758, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025725000}, {"instrument": "NVDA", "mid_signal": -13008, "gamma_signal": -177, "vega_signal": -3907, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025725000}, {"instrument": "NVDA", "mid_signal": -874432, "gamma_signal": -22952, "vega_signal": -1272894, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025730000}, {"instrument": "NVDA", "mid_signal": -129477, "gamma_signal": 48552, "vega_signal": -496805, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025730000}, {"instrument": "NVDA", "mid_signal": 1737651, "gamma_signal": 483371, "vega_signal": 913977, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025735000}, {"instrument": "NVDA", "mid_signal": -39143, "gamma_signal": 5972, "vega_signal": 56, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025735000}, {"instrument": "NVDA", "mid_signal": -486647, "gamma_signal": -1892, "vega_signal": -659613, "option_type": "C", "stock_price": 175.63, "utc_time": 1774025740000}, {"instrument": "NVDA", "mid_signal": 166740, "gamma_signal": -13834, "vega_signal": -97787, "option_type": "P", "stock_price": 175.63, "utc_time": 1774025740000}, {"instrument": "NVDA", "mid_signal": 178436, "gamma_signal": 222261, "vega_signal": -699266, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025745000}, {"instrument": "NVDA", "mid_signal": 316305, "gamma_signal": -10019, "vega_signal": -643407, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025745000}, {"instrument": "NVDA", "mid_signal": -306702, "gamma_signal": 19894, "vega_signal": -70220, "option_type": "C", "stock_price": 175.63, "utc_time": 1774025750000}, {"instrument": "NVDA", "mid_signal": -435920, "gamma_signal": 18505, "vega_signal": 871137, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025750000}, {"instrument": "NVDA", "mid_signal": 235419, "gamma_signal": 27784, "vega_signal": -290721, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025755000}, {"instrument": "NVDA", "mid_signal": 846587, "gamma_signal": -463339, "vega_signal": -50829, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025755000}, {"instrument": "NVDA", "mid_signal": 328504, "gamma_signal": 238705, "vega_signal": -102095, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025760000}, {"instrument": "NVDA", "mid_signal": 383976, "gamma_signal": -103533, "vega_signal": -100285, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025760000}, {"instrument": "NVDA", "mid_signal": 806838, "gamma_signal": 425771, "vega_signal": -582355, "option_type": "C", "stock_price": 175.745, "utc_time": 1774025765000}, {"instrument": "NVDA", "mid_signal": 53268, "gamma_signal": 16313, "vega_signal": -88053, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025765000}, {"instrument": "NVDA", "mid_signal": 51079, "gamma_signal": 23808, "vega_signal": -10660, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025770000}, {"instrument": "NVDA", "mid_signal": 462517, "gamma_signal": -340765, "vega_signal": -28640, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025770000}, {"instrument": "NVDA", "mid_signal": -114330, "gamma_signal": 8747, "vega_signal": 1959, "option_type": "C", "stock_price": 175.74, "utc_time": 1774025775000}, {"instrument": "NVDA", "mid_signal": -98832, "gamma_signal": 40891, "vega_signal": 26459, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025775000}, {"instrument": "NVDA", "mid_signal": -52360, "gamma_signal": 2649, "vega_signal": -56062, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025780000}, {"instrument": "NVDA", "mid_signal": 11099, "gamma_signal": -8572, "vega_signal": -5795, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025780000}, {"instrument": "NVDA", "mid_signal": -385282, "gamma_signal": -38429, "vega_signal": -168329, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025785000}, {"instrument": "NVDA", "mid_signal": -133946, "gamma_signal": 48399, "vega_signal": -34152, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025785000}, {"instrument": "NVDA", "mid_signal": 77612, "gamma_signal": 93691, "vega_signal": -133552, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025790000}, {"instrument": "NVDA", "mid_signal": -78089, "gamma_signal": 11917, "vega_signal": -130, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025790000}, {"instrument": "NVDA", "mid_signal": 1044043, "gamma_signal": 422389, "vega_signal": -310168, "option_type": "C", "stock_price": 175.8, "utc_time": 1774025795000}, {"instrument": "NVDA", "mid_signal": 176300, "gamma_signal": -53407, "vega_signal": -48790, "option_type": "P", "stock_price": 175.8, "utc_time": 1774025795000}, {"instrument": "NVDA", "mid_signal": 983610, "gamma_signal": 453965, "vega_signal": 96818, "option_type": "C", "stock_price": 175.86, "utc_time": 1774025800000}, {"instrument": "NVDA", "mid_signal": 930019, "gamma_signal": -107688, "vega_signal": -328805, "option_type": "P", "stock_price": 175.87, "utc_time": 1774025800000}, {"instrument": "NVDA", "mid_signal": 1519918, "gamma_signal": 39448, "vega_signal": 2098963, "option_type": "C", "stock_price": 175.87, "utc_time": 1774025805000}, {"instrument": "NVDA", "mid_signal": 346063, "gamma_signal": -30240, "vega_signal": -102453, "option_type": "P", "stock_price": 175.87, "utc_time": 1774025805000}, {"instrument": "NVDA", "mid_signal": -1514523, "gamma_signal": -256952, "vega_signal": -582204, "option_type": "C", "stock_price": 175.86, "utc_time": 1774025810000}, {"instrument": "NVDA", "mid_signal": 884549, "gamma_signal": -383884, "vega_signal": -130991, "option_type": "P", "stock_price": 175.85, "utc_time": 1774025810000}, {"instrument": "NVDA", "mid_signal": 210830, "gamma_signal": 36854, "vega_signal": 94530, "option_type": "C", "stock_price": 175.88, "utc_time": 1774025815000}, {"instrument": "NVDA", "mid_signal": 264443, "gamma_signal": -124970, "vega_signal": -30522, "option_type": "P", "stock_price": 175.88, "utc_time": 1774025815000}, {"instrument": "NVDA", "mid_signal": 1072529, "gamma_signal": 119917, "vega_signal": 1059945, "option_type": "C", "stock_price": 175.89, "utc_time": 1774025820000}, {"instrument": "NVDA", "mid_signal": 220311, "gamma_signal": -15501, "vega_signal": -146863, "option_type": "P", "stock_price": 175.89, "utc_time": 1774025820000}, {"instrument": "NVDA", "mid_signal": -1874, "gamma_signal": 10704, "vega_signal": -39373, "option_type": "C", "stock_price": 175.89, "utc_time": 1774025825000}, {"instrument": "NVDA", "mid_signal": 70818, "gamma_signal": -8115, "vega_signal": -48337, "option_type": "P", "stock_price": 175.89, "utc_time": 1774025825000}, {"instrument": "NVDA", "mid_signal": -55972, "gamma_signal": -3675, "vega_signal": 49598, "option_type": "C", "stock_price": 175.885, "utc_time": 1774025830000}, {"instrument": "NVDA", "mid_signal": 317983, "gamma_signal": -73775, "vega_signal": -64142, "option_type": "P", "stock_price": 175.89, "utc_time": 1774025830000}, {"instrument": "NVDA", "mid_signal": -145513, "gamma_signal": 37322, "vega_signal": -589013, "option_type": "C", "stock_price": 175.875, "utc_time": 1774025835000}, {"instrument": "NVDA", "mid_signal": 116973, "gamma_signal": -10632, "vega_signal": -27092, "option_type": "P", "stock_price": 175.875, "utc_time": 1774025835000}, {"instrument": "NVDA", "mid_signal": -2311077, "gamma_signal": -42228, "vega_signal": -2886636, "option_type": "C", "stock_price": 175.85, "utc_time": 1774025840000}, {"instrument": "NVDA", "mid_signal": -154130, "gamma_signal": 51922, "vega_signal": -29829, "option_type": "P", "stock_price": 175.85, "utc_time": 1774025840000}, {"instrument": "NVDA", "mid_signal": 153979, "gamma_signal": -24403, "vega_signal": 234553, "option_type": "C", "stock_price": 175.86, "utc_time": 1774025845000}, {"instrument": "NVDA", "mid_signal": 44984, "gamma_signal": 544, "vega_signal": -50302, "option_type": "P", "stock_price": 175.86, "utc_time": 1774025845000}, {"instrument": "NVDA", "mid_signal": -388411, "gamma_signal": -35640, "vega_signal": -407680, "option_type": "C", "stock_price": 175.82, "utc_time": 1774025850000}, {"instrument": "NVDA", "mid_signal": -64368, "gamma_signal": 1693, "vega_signal": 43002, "option_type": "P", "stock_price": 175.82, "utc_time": 1774025850000}, {"instrument": "NVDA", "mid_signal": 195479, "gamma_signal": 10788, "vega_signal": 244212, "option_type": "C", "stock_price": 175.83, "utc_time": 1774025855000}, {"instrument": "NVDA", "mid_signal": 88983, "gamma_signal": 47585, "vega_signal": -105133, "option_type": "P", "stock_price": 175.83, "utc_time": 1774025855000}, {"instrument": "NVDA", "mid_signal": -101577, "gamma_signal": 554, "vega_signal": -137025, "option_type": "C", "stock_price": 175.84, "utc_time": 1774025860000}, {"instrument": "NVDA", "mid_signal": 241830, "gamma_signal": -145988, "vega_signal": 21253, "option_type": "P", "stock_price": 175.84, "utc_time": 1774025860000}, {"instrument": "NVDA", "mid_signal": 617719, "gamma_signal": -655806, "vega_signal": 3062882, "option_type": "C", "stock_price": 175.83, "utc_time": 1774025865000}, {"instrument": "NVDA", "mid_signal": 61885, "gamma_signal": -14229, "vega_signal": -30011, "option_type": "P", "stock_price": 175.83, "utc_time": 1774025865000}, {"instrument": "NVDA", "mid_signal": 806632, "gamma_signal": 6148, "vega_signal": 1144825, "option_type": "C", "stock_price": 175.78, "utc_time": 1774025870000}, {"instrument": "NVDA", "mid_signal": -31839, "gamma_signal": 8406, "vega_signal": -18249, "option_type": "P", "stock_price": 175.78, "utc_time": 1774025870000}, {"instrument": "NVDA", "mid_signal": -809198, "gamma_signal": -202703, "vega_signal": 182529, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025875000}, {"instrument": "NVDA", "mid_signal": -72313, "gamma_signal": 6676, "vega_signal": 33434, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025875000}, {"instrument": "NVDA", "mid_signal": -493421, "gamma_signal": -199625, "vega_signal": -21253, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025880000}, {"instrument": "NVDA", "mid_signal": -9690, "gamma_signal": -1912, "vega_signal": 8800, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025880000}, {"instrument": "NVDA", "mid_signal": 17103, "gamma_signal": 36576, "vega_signal": -38425, "option_type": "C", "stock_price": 175.74, "utc_time": 1774025885000}, {"instrument": "NVDA", "mid_signal": -142130, "gamma_signal": 6503, "vega_signal": 72701, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025885000}, {"instrument": "NVDA", "mid_signal": 4893972, "gamma_signal": 86232, "vega_signal": 5957201, "option_type": "C", "stock_price": 175.71, "utc_time": 1774025890000}, {"instrument": "NVDA", "mid_signal": -41222, "gamma_signal": -6521, "vega_signal": 16167, "option_type": "P", "stock_price": 175.71, "utc_time": 1774025890000}, {"instrument": "NVDA", "mid_signal": 363616, "gamma_signal": 5903, "vega_signal": 238444, "option_type": "C", "stock_price": 175.725, "utc_time": 1774025895000}, {"instrument": "NVDA", "mid_signal": -11486, "gamma_signal": 5524, "vega_signal": -10828, "option_type": "P", "stock_price": 175.72, "utc_time": 1774025895000}, {"instrument": "NVDA", "mid_signal": 369016, "gamma_signal": 124484, "vega_signal": 69314, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025900000}, {"instrument": "NVDA", "mid_signal": 9421, "gamma_signal": 3699, "vega_signal": -2083, "option_type": "P", "stock_price": 175.72, "utc_time": 1774025900000}, {"instrument": "NVDA", "mid_signal": -851795, "gamma_signal": -384573, "vega_signal": 567280, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025905000}, {"instrument": "NVDA", "mid_signal": -32128, "gamma_signal": 19077, "vega_signal": 33469, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025905000}, {"instrument": "NVDA", "mid_signal": -430186, "gamma_signal": -4314, "vega_signal": -591821, "option_type": "C", "stock_price": 175.665, "utc_time": 1774025910000}, {"instrument": "NVDA", "mid_signal": 191447, "gamma_signal": -29047, "vega_signal": -146289, "option_type": "P", "stock_price": 175.665, "utc_time": 1774025910000}, {"instrument": "NVDA", "mid_signal": 220277, "gamma_signal": 18523, "vega_signal": 82473, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025915000}, {"instrument": "NVDA", "mid_signal": 93412, "gamma_signal": -4343, "vega_signal": -36362, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025915000}, {"instrument": "NVDA", "mid_signal": -91441, "gamma_signal": -23296, "vega_signal": -32484, "option_type": "C", "stock_price": 175.655, "utc_time": 1774025920000}, {"instrument": "NVDA", "mid_signal": 13113, "gamma_signal": 1737, "vega_signal": -12661, "option_type": "P", "stock_price": 175.655, "utc_time": 1774025920000}, {"instrument": "NVDA", "mid_signal": -46123, "gamma_signal": -73209, "vega_signal": 9939, "option_type": "C", "stock_price": 175.65, "utc_time": 1774025925000}, {"instrument": "NVDA", "mid_signal": 252741, "gamma_signal": -1078, "vega_signal": -332769, "option_type": "P", "stock_price": 175.64, "utc_time": 1774025925000}, {"instrument": "NVDA", "mid_signal": -473310, "gamma_signal": -48702, "vega_signal": -586500, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025930000}, {"instrument": "NVDA", "mid_signal": 1024886, "gamma_signal": -25012, "vega_signal": -869504, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025930000}, {"instrument": "NVDA", "mid_signal": 30220, "gamma_signal": 7185, "vega_signal": 9154, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025935000}, {"instrument": "NVDA", "mid_signal": 599640, "gamma_signal": -34998, "vega_signal": -490750, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025935000}, {"instrument": "NVDA", "mid_signal": 81520, "gamma_signal": 22838, "vega_signal": 22104, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025940000}, {"instrument": "NVDA", "mid_signal": 207563, "gamma_signal": -2590, "vega_signal": -270242, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025940000}, {"instrument": "NVDA", "mid_signal": -192490, "gamma_signal": -81268, "vega_signal": -58183, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025945000}, {"instrument": "NVDA", "mid_signal": -157662, "gamma_signal": -4164, "vega_signal": 84722, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025945000}, {"instrument": "NVDA", "mid_signal": 264828, "gamma_signal": 100607, "vega_signal": 16145, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025950000}, {"instrument": "NVDA", "mid_signal": -7114, "gamma_signal": -1799, "vega_signal": -2481, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025950000}, {"instrument": "NVDA", "mid_signal": -478859, "gamma_signal": -15406, "vega_signal": -516982, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025955000}, {"instrument": "NVDA", "mid_signal": 9636, "gamma_signal": 12955, "vega_signal": -30608, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025955000}, {"instrument": "NVDA", "mid_signal": -308730, "gamma_signal": -91180, "vega_signal": -189628, "option_type": "C", "stock_price": 175.56, "utc_time": 1774025960000}, {"instrument": "NVDA", "mid_signal": -15869, "gamma_signal": 26399, "vega_signal": 8390, "option_type": "P", "stock_price": 175.565, "utc_time": 1774025960000}, {"instrument": "NVDA", "mid_signal": -360970, "gamma_signal": -51846, "vega_signal": -355427, "option_type": "C", "stock_price": 175.53, "utc_time": 1774025965000}, {"instrument": "NVDA", "mid_signal": 29599, "gamma_signal": 10345, "vega_signal": 28181, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025965000}, {"instrument": "NVDA", "mid_signal": 415035, "gamma_signal": 96505, "vega_signal": 120762, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025970000}, {"instrument": "NVDA", "mid_signal": -159202, "gamma_signal": 3210, "vega_signal": -42055, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025970000}, {"instrument": "NVDA", "mid_signal": -44180, "gamma_signal": -22382, "vega_signal": -9129, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025975000}, {"instrument": "NVDA", "mid_signal": 33508, "gamma_signal": 10134, "vega_signal": 31449, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025975000}, {"instrument": "NVDA", "mid_signal": 21123, "gamma_signal": 4009, "vega_signal": 18093, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025980000}, {"instrument": "NVDA", "mid_signal": -30472, "gamma_signal": 18378, "vega_signal": -33284, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025980000}, {"instrument": "NVDA", "mid_signal": -248221, "gamma_signal": -25118, "vega_signal": -72522, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025985000}, {"instrument": "NVDA", "mid_signal": -3154, "gamma_signal": 597, "vega_signal": 2031, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025985000}, {"instrument": "NVDA", "mid_signal": -16225, "gamma_signal": -19598, "vega_signal": 6999, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025990000}, {"instrument": "NVDA", "mid_signal": 3792716, "gamma_signal": -473752, "vega_signal": -258222, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025990000}, {"instrument": "NVDA", "mid_signal": -99293, "gamma_signal": -51688, "vega_signal": 112355, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025995000}, {"instrument": "NVDA", "mid_signal": 171105, "gamma_signal": -12230, "vega_signal": -114602, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025995000}, {"instrument": "NVDA", "mid_signal": 586812, "gamma_signal": 144325, "vega_signal": 115728, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026000000}, {"instrument": "NVDA", "mid_signal": 58044, "gamma_signal": -6537, "vega_signal": -14574, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026000000}, {"instrument": "NVDA", "mid_signal": 85737, "gamma_signal": 36860, "vega_signal": -19590, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026005000}, {"instrument": "NVDA", "mid_signal": -6164, "gamma_signal": 4649, "vega_signal": 212, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026005000}, {"instrument": "NVDA", "mid_signal": 139597, "gamma_signal": 17351, "vega_signal": 39853, "option_type": "C", "stock_price": 175.665, "utc_time": 1774026010000}, {"instrument": "NVDA", "mid_signal": 4950, "gamma_signal": -812, "vega_signal": -2443, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026010000}, {"instrument": "NVDA", "mid_signal": 181763, "gamma_signal": 23524, "vega_signal": -39769, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026015000}, {"instrument": "NVDA", "mid_signal": 8535, "gamma_signal": -437, "vega_signal": -19675, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026015000}, {"instrument": "NVDA", "mid_signal": 392759, "gamma_signal": 62772, "vega_signal": 96614, "option_type": "C", "stock_price": 175.665, "utc_time": 1774026020000}, {"instrument": "NVDA", "mid_signal": -28346, "gamma_signal": 25268, "vega_signal": 1900, "option_type": "P", "stock_price": 175.665, "utc_time": 1774026020000}, {"instrument": "NVDA", "mid_signal": 119675, "gamma_signal": -12763, "vega_signal": 199224, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026025000}, {"instrument": "NVDA", "mid_signal": -70602, "gamma_signal": 23816, "vega_signal": 11164, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026025000}, {"instrument": "NVDA", "mid_signal": -157248, "gamma_signal": -23021, "vega_signal": -22929, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026030000}, {"instrument": "NVDA", "mid_signal": 10544, "gamma_signal": -1414, "vega_signal": -5174, "option_type": "P", "stock_price": 175.655, "utc_time": 1774026030000}, {"instrument": "NVDA", "mid_signal": -217737, "gamma_signal": -23446, "vega_signal": -165952, "option_type": "C", "stock_price": 175.635, "utc_time": 1774026035000}, {"instrument": "NVDA", "mid_signal": 923, "gamma_signal": -411, "vega_signal": -86, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026035000}, {"instrument": "NVDA", "mid_signal": 189030, "gamma_signal": 2705, "vega_signal": -7967, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026040000}, {"instrument": "NVDA", "mid_signal": -183015, "gamma_signal": 1085, "vega_signal": 9354, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026040000}, {"instrument": "NVDA", "mid_signal": 111929, "gamma_signal": 133359, "vega_signal": 13910, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026045000}, {"instrument": "NVDA", "mid_signal": 317496, "gamma_signal": -48052, "vega_signal": -48736, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026045000}, {"instrument": "NVDA", "mid_signal": 100613, "gamma_signal": 20066, "vega_signal": 38104, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026050000}, {"instrument": "NVDA", "mid_signal": 85285, "gamma_signal": -3072, "vega_signal": -78517, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026050000}, {"instrument": "NVDA", "mid_signal": 70359, "gamma_signal": 12272, "vega_signal": 34141, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026055000}, {"instrument": "NVDA", "mid_signal": 10093, "gamma_signal": -1506, "vega_signal": -5356, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026055000}, {"instrument": "NVDA", "mid_signal": 297996, "gamma_signal": 298668, "vega_signal": 101070, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026060000}, {"instrument": "NVDA", "mid_signal": 32025, "gamma_signal": -930, "vega_signal": -19368, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026060000}, {"instrument": "NVDA", "mid_signal": 2278733, "gamma_signal": 592307, "vega_signal": 707036, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026065000}, {"instrument": "NVDA", "mid_signal": -132199, "gamma_signal": -1883, "vega_signal": 298970, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026065000}, {"instrument": "NVDA", "mid_signal": -35249, "gamma_signal": -12471, "vega_signal": 48469, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026070000}, {"instrument": "NVDA", "mid_signal": 218374, "gamma_signal": -22474, "vega_signal": -95523, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026070000}, {"instrument": "NVDA", "mid_signal": 386, "gamma_signal": -11555, "vega_signal": 79835, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026075000}, {"instrument": "NVDA", "mid_signal": 117704, "gamma_signal": -84512, "vega_signal": -5717, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026075000}, {"instrument": "NVDA", "mid_signal": -79788, "gamma_signal": -34162, "vega_signal": 11346, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026080000}, {"instrument": "NVDA", "mid_signal": -22590, "gamma_signal": 7107, "vega_signal": 4428, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026080000}, {"instrument": "NVDA", "mid_signal": 323691, "gamma_signal": 6577, "vega_signal": 570255, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026085000}, {"instrument": "NVDA", "mid_signal": -37767, "gamma_signal": -1517, "vega_signal": 64624, "option_type": "P", "stock_price": 175.71, "utc_time": 1774026085000}, {"instrument": "NVDA", "mid_signal": 136240, "gamma_signal": 67449, "vega_signal": 252733, "option_type": "C", "stock_price": 175.77, "utc_time": 1774026090000}, {"instrument": "NVDA", "mid_signal": -268601, "gamma_signal": -26137, "vega_signal": 122585, "option_type": "P", "stock_price": 175.77, "utc_time": 1774026090000}, {"instrument": "NVDA", "mid_signal": 317926, "gamma_signal": 121493, "vega_signal": 122134, "option_type": "C", "stock_price": 175.775, "utc_time": 1774026095000}, {"instrument": "NVDA", "mid_signal": -21151, "gamma_signal": 4890, "vega_signal": -16641, "option_type": "P", "stock_price": 175.795, "utc_time": 1774026095000}, {"instrument": "NVDA", "mid_signal": 64065, "gamma_signal": 14011, "vega_signal": 25368, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026100000}, {"instrument": "NVDA", "mid_signal": 80703, "gamma_signal": -25138, "vega_signal": -11201, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026100000}, {"instrument": "NVDA", "mid_signal": 1184968, "gamma_signal": 264128, "vega_signal": 684117, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026105000}, {"instrument": "NVDA", "mid_signal": -6714, "gamma_signal": 1072, "vega_signal": 3096, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026105000}, {"instrument": "NVDA", "mid_signal": 678201, "gamma_signal": 214695, "vega_signal": 220300, "option_type": "C", "stock_price": 175.785, "utc_time": 1774026110000}, {"instrument": "NVDA", "mid_signal": 7759134, "gamma_signal": -62543, "vega_signal": -7044, "option_type": "P", "stock_price": 175.785, "utc_time": 1774026110000}, {"instrument": "NVDA", "mid_signal": -1027523, "gamma_signal": -124337, "vega_signal": -210878, "option_type": "C", "stock_price": 175.815, "utc_time": 1774026115000}, {"instrument": "NVDA", "mid_signal": 13244759, "gamma_signal": -524416, "vega_signal": -1233599, "option_type": "P", "stock_price": 175.815, "utc_time": 1774026115000}, {"instrument": "NVDA", "mid_signal": -185388, "gamma_signal": -36302, "vega_signal": 41111, "option_type": "C", "stock_price": 175.84, "utc_time": 1774026120000}, {"instrument": "NVDA", "mid_signal": -15460, "gamma_signal": 2153, "vega_signal": -13038, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026120000}, {"instrument": "NVDA", "mid_signal": 439468, "gamma_signal": 7668, "vega_signal": 151477, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026125000}, {"instrument": "NVDA", "mid_signal": 18118, "gamma_signal": -2139, "vega_signal": -19672, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026125000}, {"instrument": "NVDA", "mid_signal": 95979, "gamma_signal": 24752, "vega_signal": 12196, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026130000}, {"instrument": "NVDA", "mid_signal": 24322, "gamma_signal": 17201, "vega_signal": -14233, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026130000}, {"instrument": "NVDA", "mid_signal": -111525, "gamma_signal": -88564, "vega_signal": -57328, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026135000}, {"instrument": "NVDA", "mid_signal": -14236, "gamma_signal": 57, "vega_signal": 13898, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026135000}, {"instrument": "NVDA", "mid_signal": 44540, "gamma_signal": 18683, "vega_signal": -7098, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026140000}, {"instrument": "NVDA", "mid_signal": -418990, "gamma_signal": 78312, "vega_signal": 245972, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026140000}, {"instrument": "NVDA", "mid_signal": 1646637, "gamma_signal": 716031, "vega_signal": 73490, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026145000}, {"instrument": "NVDA", "mid_signal": -979757, "gamma_signal": 234589, "vega_signal": -118039, "option_type": "P", "stock_price": 175.88, "utc_time": 1774026145000}, {"instrument": "NVDA", "mid_signal": 110812, "gamma_signal": -1590, "vega_signal": 90351, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026150000}, {"instrument": "NVDA", "mid_signal": 505899, "gamma_signal": -53285, "vega_signal": -137346, "option_type": "P", "stock_price": 175.88, "utc_time": 1774026150000}, {"instrument": "NVDA", "mid_signal": 2429083, "gamma_signal": 69255, "vega_signal": 3080552, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026155000}, {"instrument": "NVDA", "mid_signal": 1735, "gamma_signal": -2984, "vega_signal": 12104, "option_type": "P", "stock_price": 175.88, "utc_time": 1774026155000}, {"instrument": "NVDA", "mid_signal": 46052, "gamma_signal": 18585, "vega_signal": 23595, "option_type": "C", "stock_price": 175.9, "utc_time": 1774026160000}, {"instrument": "NVDA", "mid_signal": 1047941, "gamma_signal": -79345, "vega_signal": -390711, "option_type": "P", "stock_price": 175.9, "utc_time": 1774026160000}, {"instrument": "NVDA", "mid_signal": -94797, "gamma_signal": -3476, "vega_signal": 1150, "option_type": "C", "stock_price": 175.89, "utc_time": 1774026165000}, {"instrument": "NVDA", "mid_signal": -8387, "gamma_signal": 763, "vega_signal": 3926, "option_type": "P", "stock_price": 175.89, "utc_time": 1774026165000}, {"instrument": "NVDA", "mid_signal": 714903, "gamma_signal": 23731, "vega_signal": 1063125, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026170000}, {"instrument": "NVDA", "mid_signal": 12569, "gamma_signal": -35263, "vega_signal": 3806, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026170000}, {"instrument": "NVDA", "mid_signal": 576329, "gamma_signal": 127659, "vega_signal": -6005, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026175000}, {"instrument": "NVDA", "mid_signal": -39437, "gamma_signal": -2009, "vega_signal": 9454, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026175000}, {"instrument": "NVDA", "mid_signal": -102424, "gamma_signal": 17863, "vega_signal": 11114, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026180000}, {"instrument": "NVDA", "mid_signal": 47942, "gamma_signal": -15017, "vega_signal": -16320, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026180000}, {"instrument": "NVDA", "mid_signal": -7153, "gamma_signal": -760, "vega_signal": -13137, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026185000}, {"instrument": "NVDA", "mid_signal": -68832, "gamma_signal": 10972, "vega_signal": 2535, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026185000}, {"instrument": "NVDA", "mid_signal": -88706, "gamma_signal": -6724, "vega_signal": -40983, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026190000}, {"instrument": "NVDA", "mid_signal": -45916, "gamma_signal": 15482, "vega_signal": 45828, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026190000}, {"instrument": "NVDA", "mid_signal": 2323276, "gamma_signal": 631012, "vega_signal": 178048, "option_type": "C", "stock_price": 175.92, "utc_time": 1774026195000}, {"instrument": "NVDA", "mid_signal": 220766, "gamma_signal": -118918, "vega_signal": -18994, "option_type": "P", "stock_price": 175.92, "utc_time": 1774026195000}, {"instrument": "NVDA", "mid_signal": -3446404, "gamma_signal": -30044, "vega_signal": -1469644, "option_type": "C", "stock_price": 175.91, "utc_time": 1774026200000}, {"instrument": "NVDA", "mid_signal": 13175, "gamma_signal": 39346, "vega_signal": -134246, "option_type": "P", "stock_price": 175.91, "utc_time": 1774026200000}, {"instrument": "NVDA", "mid_signal": 10280581, "gamma_signal": 194341, "vega_signal": 19592952, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026205000}, {"instrument": "NVDA", "mid_signal": -95160, "gamma_signal": 12913, "vega_signal": 1383, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026205000}, {"instrument": "NVDA", "mid_signal": -720343, "gamma_signal": -168842, "vega_signal": -275037, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026210000}, {"instrument": "NVDA", "mid_signal": 652476, "gamma_signal": -107953, "vega_signal": 39993, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026210000}, {"instrument": "NVDA", "mid_signal": 4010059, "gamma_signal": 86628, "vega_signal": 8639949, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026215000}, {"instrument": "NVDA", "mid_signal": 52642, "gamma_signal": -7846, "vega_signal": -7682, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026215000}, {"instrument": "NVDA", "mid_signal": 478080, "gamma_signal": -13251, "vega_signal": 158999, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026220000}, {"instrument": "NVDA", "mid_signal": -19639, "gamma_signal": 6900, "vega_signal": 3498, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026220000}, {"instrument": "NVDA", "mid_signal": 357167, "gamma_signal": 224002, "vega_signal": -289436, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026225000}, {"instrument": "NVDA", "mid_signal": 39473, "gamma_signal": -5813, "vega_signal": -16244, "option_type": "P", "stock_price": 175.88, "utc_time": 1774026225000}, {"instrument": "NVDA", "mid_signal": -230135, "gamma_signal": -74599, "vega_signal": 19272, "option_type": "C", "stock_price": 175.89, "utc_time": 1774026230000}, {"instrument": "NVDA", "mid_signal": 107434, "gamma_signal": -47601, "vega_signal": -45552, "option_type": "P", "stock_price": 175.89, "utc_time": 1774026230000}, {"instrument": "NVDA", "mid_signal": 161329, "gamma_signal": 5927, "vega_signal": 138445, "option_type": "C", "stock_price": 175.9, "utc_time": 1774026235000}, {"instrument": "NVDA", "mid_signal": 13130, "gamma_signal": -56898, "vega_signal": 46364, "option_type": "P", "stock_price": 175.9, "utc_time": 1774026235000}, {"instrument": "NVDA", "mid_signal": -84590, "gamma_signal": -110204, "vega_signal": -10370, "option_type": "C", "stock_price": 175.9, "utc_time": 1774026240000}, {"instrument": "NVDA", "mid_signal": 39658, "gamma_signal": -1106, "vega_signal": -30408, "option_type": "P", "stock_price": 175.9, "utc_time": 1774026240000}, {"instrument": "NVDA", "mid_signal": 1249835, "gamma_signal": 210921, "vega_signal": 1136468, "option_type": "C", "stock_price": 175.89, "utc_time": 1774026245000}, {"instrument": "NVDA", "mid_signal": 188747, "gamma_signal": -25125, "vega_signal": -103312, "option_type": "P", "stock_price": 175.89, "utc_time": 1774026245000}, {"instrument": "NVDA", "mid_signal": 414290, "gamma_signal": 29786, "vega_signal": 254684, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026250000}, {"instrument": "NVDA", "mid_signal": -71460, "gamma_signal": 20757, "vega_signal": -49616, "option_type": "P", "stock_price": 175.89, "utc_time": 1774026250000}, {"instrument": "NVDA", "mid_signal": 144261, "gamma_signal": 62257, "vega_signal": 7139, "option_type": "C", "stock_price": 175.86, "utc_time": 1774026255000}, {"instrument": "NVDA", "mid_signal": -107909, "gamma_signal": 56200, "vega_signal": -58306, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026255000}, {"instrument": "NVDA", "mid_signal": 162074, "gamma_signal": 11356, "vega_signal": 211404, "option_type": "C", "stock_price": 175.875, "utc_time": 1774026260000}, {"instrument": "NVDA", "mid_signal": 10763, "gamma_signal": 19296, "vega_signal": -26747, "option_type": "P", "stock_price": 175.875, "utc_time": 1774026260000}, {"instrument": "NVDA", "mid_signal": -60208, "gamma_signal": -5884, "vega_signal": -27580, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026265000}, {"instrument": "NVDA", "mid_signal": 14950, "gamma_signal": -173, "vega_signal": -12672, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026265000}, {"instrument": "NVDA", "mid_signal": 90914, "gamma_signal": 20650, "vega_signal": 5743, "option_type": "C", "stock_price": 175.84, "utc_time": 1774026270000}, {"instrument": "NVDA", "mid_signal": -74191, "gamma_signal": 45761, "vega_signal": 17544, "option_type": "P", "stock_price": 175.84, "utc_time": 1774026270000}, {"instrument": "NVDA", "mid_signal": -6688, "gamma_signal": 1071, "vega_signal": -9839, "option_type": "C", "stock_price": 175.84, "utc_time": 1774026275000}, {"instrument": "NVDA", "mid_signal": -258789, "gamma_signal": 1664, "vega_signal": -9131, "option_type": "P", "stock_price": 175.84, "utc_time": 1774026275000}, {"instrument": "NVDA", "mid_signal": -330299, "gamma_signal": -516556, "vega_signal": 267770, "option_type": "C", "stock_price": 175.84, "utc_time": 1774026280000}, {"instrument": "NVDA", "mid_signal": 434, "gamma_signal": 18725, "vega_signal": 11476, "option_type": "P", "stock_price": 175.84, "utc_time": 1774026280000}, {"instrument": "NVDA", "mid_signal": -42089, "gamma_signal": -2292, "vega_signal": -5355, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026285000}, {"instrument": "NVDA", "mid_signal": 14090, "gamma_signal": -49, "vega_signal": -7957, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026285000}, {"instrument": "NVDA", "mid_signal": -98807, "gamma_signal": -29466, "vega_signal": -19764, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026290000}, {"instrument": "NVDA", "mid_signal": -106552, "gamma_signal": 28302, "vega_signal": -21132, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026290000}, {"instrument": "NVDA", "mid_signal": 61810, "gamma_signal": 52289, "vega_signal": -64027, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026295000}, {"instrument": "NVDA", "mid_signal": 34971, "gamma_signal": -9275, "vega_signal": -444, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026295000}, {"instrument": "NVDA", "mid_signal": -34465, "gamma_signal": 4130, "vega_signal": -13707, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026300000}, {"instrument": "NVDA", "mid_signal": -15967, "gamma_signal": 13035, "vega_signal": -5242, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026300000}, {"instrument": "NVDA", "mid_signal": 461398, "gamma_signal": 144985, "vega_signal": -2400, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026305000}, {"instrument": "NVDA", "mid_signal": 28810, "gamma_signal": 13781, "vega_signal": -40481, "option_type": "P", "stock_price": 175.845, "utc_time": 1774026305000}, {"instrument": "NVDA", "mid_signal": -56831, "gamma_signal": 4052, "vega_signal": -42298, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026310000}, {"instrument": "NVDA", "mid_signal": 129312, "gamma_signal": -6669, "vega_signal": -62929, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026310000}, {"instrument": "NVDA", "mid_signal": -4690679, "gamma_signal": -355113, "vega_signal": -1473004, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026315000}, {"instrument": "NVDA", "mid_signal": -1938796, "gamma_signal": 202219, "vega_signal": 529560, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026315000}, {"instrument": "NVDA", "mid_signal": 51137, "gamma_signal": -17786, "vega_signal": 29103, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026320000}, {"instrument": "NVDA", "mid_signal": -2433956, "gamma_signal": 1689184, "vega_signal": 253895, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026320000}, {"instrument": "NVDA", "mid_signal": 109775, "gamma_signal": 120359, "vega_signal": 49369, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026325000}, {"instrument": "NVDA", "mid_signal": -1019467, "gamma_signal": 271425, "vega_signal": 736823, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026325000}, {"instrument": "NVDA", "mid_signal": 949984, "gamma_signal": 203382, "vega_signal": 186426, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026330000}, {"instrument": "NVDA", "mid_signal": -15681, "gamma_signal": 128095, "vega_signal": 22623, "option_type": "P", "stock_price": 175.71, "utc_time": 1774026330000}, {"instrument": "NVDA", "mid_signal": -81023, "gamma_signal": -6178, "vega_signal": -78854, "option_type": "C", "stock_price": 175.57, "utc_time": 1774026335000}, {"instrument": "NVDA", "mid_signal": -228502, "gamma_signal": 73418, "vega_signal": 48305, "option_type": "P", "stock_price": 175.57, "utc_time": 1774026335000}, {"instrument": "NVDA", "mid_signal": -1219960, "gamma_signal": -458136, "vega_signal": -734832, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026340000}, {"instrument": "NVDA", "mid_signal": -314025, "gamma_signal": 218644, "vega_signal": 19615, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026340000}, {"instrument": "NVDA", "mid_signal": -3440901, "gamma_signal": -440223, "vega_signal": -2775672, "option_type": "C", "stock_price": 175.51, "utc_time": 1774026345000}, {"instrument": "NVDA", "mid_signal": -101804, "gamma_signal": 53944, "vega_signal": 25416, "option_type": "P", "stock_price": 175.51, "utc_time": 1774026345000}, {"instrument": "NVDA", "mid_signal": 1215560, "gamma_signal": 212471, "vega_signal": 359462, "option_type": "C", "stock_price": 175.54, "utc_time": 1774026350000}, {"instrument": "NVDA", "mid_signal": -338351, "gamma_signal": 201711, "vega_signal": 18168, "option_type": "P", "stock_price": 175.54, "utc_time": 1774026350000}, {"instrument": "NVDA", "mid_signal": 1951092, "gamma_signal": 216322, "vega_signal": 732138, "option_type": "C", "stock_price": 175.52, "utc_time": 1774026355000}, {"instrument": "NVDA", "mid_signal": -1402514, "gamma_signal": 600516, "vega_signal": 233909, "option_type": "P", "stock_price": 175.52, "utc_time": 1774026355000}, {"instrument": "NVDA", "mid_signal": 500235, "gamma_signal": 17450, "vega_signal": 480932, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026360000}, {"instrument": "NVDA", "mid_signal": 543739, "gamma_signal": -50478, "vega_signal": -286756, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026360000}, {"instrument": "NVDA", "mid_signal": -90958, "gamma_signal": -1942, "vega_signal": -139710, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026365000}, {"instrument": "NVDA", "mid_signal": -35099, "gamma_signal": 2178, "vega_signal": -15135, "option_type": "P", "stock_price": 175.665, "utc_time": 1774026365000}, {"instrument": "NVDA", "mid_signal": -320833, "gamma_signal": -84117, "vega_signal": 54405, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026370000}, {"instrument": "NVDA", "mid_signal": 359559, "gamma_signal": -102363, "vega_signal": -130607, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026370000}, {"instrument": "NVDA", "mid_signal": 399454, "gamma_signal": 28353, "vega_signal": 389488, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026375000}, {"instrument": "NVDA", "mid_signal": -35527, "gamma_signal": 6070, "vega_signal": 10351, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026375000}, {"instrument": "NVDA", "mid_signal": 39686, "gamma_signal": 13639, "vega_signal": 11668, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026380000}, {"instrument": "NVDA", "mid_signal": -60112, "gamma_signal": 3093, "vega_signal": -3935, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026380000}, {"instrument": "NVDA", "mid_signal": 168250, "gamma_signal": 7883, "vega_signal": 25745, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026385000}, {"instrument": "NVDA", "mid_signal": 77418, "gamma_signal": -24895, "vega_signal": -39115, "option_type": "P", "stock_price": 175.695, "utc_time": 1774026385000}, {"instrument": "NVDA", "mid_signal": -384251, "gamma_signal": 48739, "vega_signal": -46732, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026390000}, {"instrument": "NVDA", "mid_signal": 327834, "gamma_signal": -249822, "vega_signal": -15091, "option_type": "P", "stock_price": 175.71, "utc_time": 1774026390000}, {"instrument": "NVDA", "mid_signal": -60535, "gamma_signal": -2832, "vega_signal": -137511, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026395000}, {"instrument": "NVDA", "mid_signal": 77912, "gamma_signal": -1512, "vega_signal": -8318, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026395000}, {"instrument": "NVDA", "mid_signal": -48508, "gamma_signal": -54055, "vega_signal": -3837, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026400000}, {"instrument": "NVDA", "mid_signal": 8944, "gamma_signal": 8455, "vega_signal": -10024, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026400000}, {"instrument": "NVDA", "mid_signal": 197529, "gamma_signal": 60599, "vega_signal": 18773, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026405000}, {"instrument": "NVDA", "mid_signal": 21209, "gamma_signal": 292, "vega_signal": -21913, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026405000}, {"instrument": "NVDA", "mid_signal": -199254, "gamma_signal": -3766, "vega_signal": -175885, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026410000}, {"instrument": "NVDA", "mid_signal": 79259, "gamma_signal": -3850, "vega_signal": -68106, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026410000}, {"instrument": "NVDA", "mid_signal": -25669, "gamma_signal": -22075, "vega_signal": -4527, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026415000}, {"instrument": "NVDA", "mid_signal": 40902, "gamma_signal": -8072, "vega_signal": -25723, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026415000}, {"instrument": "NVDA", "mid_signal": 132059, "gamma_signal": 1475, "vega_signal": 314818, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026420000}, {"instrument": "NVDA", "mid_signal": -341582, "gamma_signal": 79118, "vega_signal": 9831, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026420000}, {"instrument": "NVDA", "mid_signal": 58708, "gamma_signal": -1131, "vega_signal": 141054, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026425000}, {"instrument": "NVDA", "mid_signal": 47280, "gamma_signal": -8757, "vega_signal": -63265, "option_type": "P", "stock_price": 175.62, "utc_time": 1774026425000}, {"instrument": "NVDA", "mid_signal": 21375, "gamma_signal": -16092, "vega_signal": -73588, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026430000}, {"instrument": "NVDA", "mid_signal": 199599, "gamma_signal": -23987, "vega_signal": 84174, "option_type": "P", "stock_price": 175.56, "utc_time": 1774026430000}, {"instrument": "NVDA", "mid_signal": -1264276, "gamma_signal": -5119, "vega_signal": -2165429, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026435000}, {"instrument": "NVDA", "mid_signal": -7718, "gamma_signal": 309, "vega_signal": -522, "option_type": "P", "stock_price": 175.63, "utc_time": 1774026435000}, {"instrument": "NVDA", "mid_signal": -72602, "gamma_signal": -18082, "vega_signal": 9892, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026440000}, {"instrument": "NVDA", "mid_signal": 99153, "gamma_signal": -9368, "vega_signal": -38434, "option_type": "P", "stock_price": 175.665, "utc_time": 1774026440000}, {"instrument": "NVDA", "mid_signal": -93497, "gamma_signal": -28171, "vega_signal": -38278, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026445000}, {"instrument": "NVDA", "mid_signal": 55028, "gamma_signal": -10341, "vega_signal": -32669, "option_type": "P", "stock_price": 175.63, "utc_time": 1774026445000}, {"instrument": "NVDA", "mid_signal": -365726, "gamma_signal": -43479, "vega_signal": -110433, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026450000}, {"instrument": "NVDA", "mid_signal": 45900, "gamma_signal": -11443, "vega_signal": 1555, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026450000}, {"instrument": "NVDA", "mid_signal": 250352, "gamma_signal": 15616, "vega_signal": 290037, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026455000}, {"instrument": "NVDA", "mid_signal": -20698, "gamma_signal": 30795, "vega_signal": -27798, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026455000}, {"instrument": "NVDA", "mid_signal": 11456, "gamma_signal": 4112, "vega_signal": 206, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026460000}, {"instrument": "NVDA", "mid_signal": 21063, "gamma_signal": -31219, "vega_signal": -54570, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026460000}, {"instrument": "NVDA", "mid_signal": 92945, "gamma_signal": 38183, "vega_signal": -38059, "option_type": "C", "stock_price": 175.64, "utc_time": 1774026465000}, {"instrument": "NVDA", "mid_signal": 108609, "gamma_signal": -6197, "vega_signal": -84416, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026465000}, {"instrument": "NVDA", "mid_signal": -441740, "gamma_signal": -128015, "vega_signal": -101557, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026470000}, {"instrument": "NVDA", "mid_signal": 90736, "gamma_signal": -1937, "vega_signal": -67454, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026470000}, {"instrument": "NVDA", "mid_signal": -270980, "gamma_signal": -147567, "vega_signal": -57013, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026475000}, {"instrument": "NVDA", "mid_signal": 102070, "gamma_signal": -3000, "vega_signal": -95087, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026475000}, {"instrument": "NVDA", "mid_signal": -5894, "gamma_signal": 565, "vega_signal": -52248, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026480000}, {"instrument": "NVDA", "mid_signal": 176851, "gamma_signal": 21534, "vega_signal": -24725, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026480000}, {"instrument": "NVDA", "mid_signal": -311383, "gamma_signal": -9313, "vega_signal": -67535, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026485000}, {"instrument": "NVDA", "mid_signal": 394390, "gamma_signal": -35298, "vega_signal": 196289, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026485000}, {"instrument": "NVDA", "mid_signal": -112124, "gamma_signal": -66028, "vega_signal": -14890, "option_type": "C", "stock_price": 175.695, "utc_time": 1774026490000}, {"instrument": "NVDA", "mid_signal": -53946, "gamma_signal": 2653, "vega_signal": -15596, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026490000}, {"instrument": "NVDA", "mid_signal": -34845, "gamma_signal": -2484, "vega_signal": -26378, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026495000}, {"instrument": "NVDA", "mid_signal": 374405, "gamma_signal": -80320, "vega_signal": -93290, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026495000}, {"instrument": "NVDA", "mid_signal": 406793, "gamma_signal": 83425, "vega_signal": 58500, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026500000}, {"instrument": "NVDA", "mid_signal": 297653, "gamma_signal": -32963, "vega_signal": -34653, "option_type": "P", "stock_price": 175.71, "utc_time": 1774026500000}, {"instrument": "NVDA", "mid_signal": -553130, "gamma_signal": -25193, "vega_signal": -199682, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026505000}, {"instrument": "NVDA", "mid_signal": -7686, "gamma_signal": 6703, "vega_signal": -19793, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026505000}, {"instrument": "NVDA", "mid_signal": 480755, "gamma_signal": 189663, "vega_signal": 6941, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026510000}, {"instrument": "NVDA", "mid_signal": 315542, "gamma_signal": -84974, "vega_signal": -156254, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026510000}, {"instrument": "NVDA", "mid_signal": 456233, "gamma_signal": 78883, "vega_signal": 70708, "option_type": "C", "stock_price": 175.78, "utc_time": 1774026515000}, {"instrument": "NVDA", "mid_signal": 734787, "gamma_signal": -460290, "vega_signal": -64900, "option_type": "P", "stock_price": 175.78, "utc_time": 1774026515000}, {"instrument": "NVDA", "mid_signal": -102154, "gamma_signal": -26822, "vega_signal": -22959, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026520000}, {"instrument": "NVDA", "mid_signal": 86924, "gamma_signal": -6643, "vega_signal": -56062, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026520000}, {"instrument": "NVDA", "mid_signal": 257674, "gamma_signal": 46399, "vega_signal": 10446, "option_type": "C", "stock_price": 175.79, "utc_time": 1774026525000}, {"instrument": "NVDA", "mid_signal": 19913, "gamma_signal": 16496, "vega_signal": -18358, "option_type": "P", "stock_price": 175.78, "utc_time": 1774026525000}, {"instrument": "NVDA", "mid_signal": 650060, "gamma_signal": 843966, "vega_signal": -17657, "option_type": "C", "stock_price": 175.84, "utc_time": 1774026530000}, {"instrument": "NVDA", "mid_signal": 174287, "gamma_signal": -43746, "vega_signal": -67338, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026530000}, {"instrument": "NVDA", "mid_signal": -901471, "gamma_signal": -927247, "vega_signal": -60454, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026535000}, {"instrument": "NVDA", "mid_signal": 36443, "gamma_signal": -5231, "vega_signal": -25706, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026535000}, {"instrument": "NVDA", "mid_signal": -285994, "gamma_signal": -46329, "vega_signal": -122568, "option_type": "C", "stock_price": 175.77, "utc_time": 1774026540000}, {"instrument": "NVDA", "mid_signal": 7534, "gamma_signal": -3723, "vega_signal": 16845, "option_type": "P", "stock_price": 175.77, "utc_time": 1774026540000}, {"instrument": "NVDA", "mid_signal": -151069, "gamma_signal": -28199, "vega_signal": -92801, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026545000}, {"instrument": "NVDA", "mid_signal": -7999, "gamma_signal": 19333, "vega_signal": -13377, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026545000}, {"instrument": "NVDA", "mid_signal": -47877, "gamma_signal": 249, "vega_signal": -27377, "option_type": "C", "stock_price": 175.75, "utc_time": 1774026550000}, {"instrument": "NVDA", "mid_signal": 5576, "gamma_signal": -3977, "vega_signal": -199, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026550000}, {"instrument": "NVDA", "mid_signal": -93519, "gamma_signal": -5005, "vega_signal": -63576, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026555000}, {"instrument": "NVDA", "mid_signal": 441573, "gamma_signal": -6264, "vega_signal": -29830, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026555000}, {"instrument": "NVDA", "mid_signal": -35706, "gamma_signal": -11529, "vega_signal": 5672, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026560000}, {"instrument": "NVDA", "mid_signal": 92509, "gamma_signal": -53311, "vega_signal": -10960, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026560000}, {"instrument": "NVDA", "mid_signal": 171431, "gamma_signal": 73846, "vega_signal": 23100, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026565000}, {"instrument": "NVDA", "mid_signal": -39651, "gamma_signal": -1003, "vega_signal": 22860, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026565000}, {"instrument": "NVDA", "mid_signal": -80383, "gamma_signal": -9219, "vega_signal": -101727, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026570000}, {"instrument": "NVDA", "mid_signal": 395204, "gamma_signal": -49802, "vega_signal": -72368, "option_type": "P", "stock_price": 175.71, "utc_time": 1774026570000}, {"instrument": "NVDA", "mid_signal": -6048, "gamma_signal": -2361, "vega_signal": 2641, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026575000}, {"instrument": "NVDA", "mid_signal": 311215, "gamma_signal": -49343, "vega_signal": -3894, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026575000}, {"instrument": "NVDA", "mid_signal": -113955, "gamma_signal": 6927, "vega_signal": -26739, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026580000}, {"instrument": "NVDA", "mid_signal": -83858, "gamma_signal": 1861, "vega_signal": 115185, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026580000}, {"instrument": "NVDA", "mid_signal": 74652, "gamma_signal": 52030, "vega_signal": 6558, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026585000}, {"instrument": "NVDA", "mid_signal": -562590, "gamma_signal": 420370, "vega_signal": 16440, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026585000}, {"instrument": "NVDA", "mid_signal": -82311, "gamma_signal": -50443, "vega_signal": -8378, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026590000}, {"instrument": "NVDA", "mid_signal": -131264, "gamma_signal": 9927, "vega_signal": 1196, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026590000}, {"instrument": "NVDA", "mid_signal": -171945, "gamma_signal": -28090, "vega_signal": -152066, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026595000}, {"instrument": "NVDA", "mid_signal": -11686, "gamma_signal": 3265, "vega_signal": -8259, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026595000}, {"instrument": "NVDA", "mid_signal": 218074, "gamma_signal": 41052, "vega_signal": 69158, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026600000}, {"instrument": "NVDA", "mid_signal": 44503, "gamma_signal": -2720, "vega_signal": -39365, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026600000}, {"instrument": "NVDA", "mid_signal": 123082, "gamma_signal": 96036, "vega_signal": 19755, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026605000}, {"instrument": "NVDA", "mid_signal": 71846, "gamma_signal": -5045, "vega_signal": -32799, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026605000}, {"instrument": "NVDA", "mid_signal": -346801, "gamma_signal": -100184, "vega_signal": -41645, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026610000}, {"instrument": "NVDA", "mid_signal": -49149, "gamma_signal": 19771, "vega_signal": -106782, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026610000}, {"instrument": "NVDA", "mid_signal": -66829, "gamma_signal": -12778, "vega_signal": -29597, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026615000}, {"instrument": "NVDA", "mid_signal": 67930, "gamma_signal": -7287, "vega_signal": -18766, "option_type": "P", "stock_price": 175.715, "utc_time": 1774026615000}, {"instrument": "NVDA", "mid_signal": 128815, "gamma_signal": -9486, "vega_signal": 118871, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026620000}, {"instrument": "NVDA", "mid_signal": -308901, "gamma_signal": 19313, "vega_signal": -25041, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026620000}, {"instrument": "NVDA", "mid_signal": -29427, "gamma_signal": 633, "vega_signal": -101477, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026625000}, {"instrument": "NVDA", "mid_signal": -27644, "gamma_signal": 39476, "vega_signal": -13639, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026625000}, {"instrument": "NVDA", "mid_signal": 157351, "gamma_signal": 14058, "vega_signal": 100622, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026630000}, {"instrument": "NVDA", "mid_signal": 33668, "gamma_signal": -1271, "vega_signal": -25939, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026630000}, {"instrument": "NVDA", "mid_signal": 29009, "gamma_signal": 363, "vega_signal": 31136, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026635000}, {"instrument": "NVDA", "mid_signal": 29420, "gamma_signal": -1000, "vega_signal": -16595, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026635000}, {"instrument": "NVDA", "mid_signal": -320909, "gamma_signal": -117392, "vega_signal": 16745, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026640000}, {"instrument": "NVDA", "mid_signal": 17526, "gamma_signal": -42, "vega_signal": -22, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026640000}, {"instrument": "NVDA", "mid_signal": -749581, "gamma_signal": -269287, "vega_signal": -44304, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026645000}, {"instrument": "NVDA", "mid_signal": 71146, "gamma_signal": -6265, "vega_signal": 638, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026645000}, {"instrument": "NVDA", "mid_signal": -189762, "gamma_signal": -19644, "vega_signal": -159231, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026650000}, {"instrument": "NVDA", "mid_signal": -274698, "gamma_signal": 112971, "vega_signal": 42933, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026650000}, {"instrument": "NVDA", "mid_signal": 170013, "gamma_signal": -56810, "vega_signal": 51379, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026655000}, {"instrument": "NVDA", "mid_signal": 433646, "gamma_signal": -44937, "vega_signal": -91718, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026655000}, {"instrument": "NVDA", "mid_signal": -256887, "gamma_signal": -92193, "vega_signal": 31185, "option_type": "C", "stock_price": 175.57, "utc_time": 1774026660000}, {"instrument": "NVDA", "mid_signal": -587799, "gamma_signal": 292696, "vega_signal": 301575, "option_type": "P", "stock_price": 175.57, "utc_time": 1774026660000}, {"instrument": "NVDA", "mid_signal": 67618, "gamma_signal": 144042, "vega_signal": -1832, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026665000}, {"instrument": "NVDA", "mid_signal": 22593, "gamma_signal": -90603, "vega_signal": 50531, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026665000}, {"instrument": "NVDA", "mid_signal": 124268, "gamma_signal": 64317, "vega_signal": 19766, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026670000}, {"instrument": "NVDA", "mid_signal": -31229, "gamma_signal": -2532, "vega_signal": 30360, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026670000}, {"instrument": "NVDA", "mid_signal": -129255, "gamma_signal": -53087, "vega_signal": 5503, "option_type": "C", "stock_price": 175.56, "utc_time": 1774026675000}, {"instrument": "NVDA", "mid_signal": -28602, "gamma_signal": -3092, "vega_signal": 16511, "option_type": "P", "stock_price": 175.56, "utc_time": 1774026675000}, {"instrument": "NVDA", "mid_signal": 490092, "gamma_signal": 153098, "vega_signal": 10092, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026680000}, {"instrument": "NVDA", "mid_signal": -2862638, "gamma_signal": 2079748, "vega_signal": 101703, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026680000}, {"instrument": "NVDA", "mid_signal": -146932, "gamma_signal": -147665, "vega_signal": 51765, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026685000}, {"instrument": "NVDA", "mid_signal": 50155, "gamma_signal": -25531, "vega_signal": -7868, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026685000}, {"instrument": "NVDA", "mid_signal": 109548, "gamma_signal": 44921, "vega_signal": -37175, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026690000}, {"instrument": "NVDA", "mid_signal": -95840, "gamma_signal": 14382, "vega_signal": 433, "option_type": "P", "stock_price": 175.62, "utc_time": 1774026690000}, {"instrument": "NVDA", "mid_signal": -788701, "gamma_signal": -797297, "vega_signal": 67127, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026695000}, {"instrument": "NVDA", "mid_signal": 64729, "gamma_signal": 159498, "vega_signal": 57, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026695000}, {"instrument": "NVDA", "mid_signal": 85841, "gamma_signal": -30144, "vega_signal": 134763, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026700000}, {"instrument": "NVDA", "mid_signal": 20032, "gamma_signal": 46786, "vega_signal": -90926, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026700000}, {"instrument": "NVDA", "mid_signal": -238637, "gamma_signal": -241562, "vega_signal": -17255, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026705000}, {"instrument": "NVDA", "mid_signal": 72280, "gamma_signal": -55401, "vega_signal": -7003, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026705000}, {"instrument": "NVDA", "mid_signal": -105716, "gamma_signal": -41874, "vega_signal": 3612, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026710000}, {"instrument": "NVDA", "mid_signal": 106536, "gamma_signal": -9466, "vega_signal": -28616, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026710000}, {"instrument": "NVDA", "mid_signal": -73047, "gamma_signal": -5280, "vega_signal": -2078, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026715000}, {"instrument": "NVDA", "mid_signal": -169250, "gamma_signal": 75778, "vega_signal": -8821, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026715000}, {"instrument": "NVDA", "mid_signal": 353730, "gamma_signal": 56029, "vega_signal": 392017, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026720000}, {"instrument": "NVDA", "mid_signal": 16298, "gamma_signal": -775, "vega_signal": -15786, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026720000}, {"instrument": "NVDA", "mid_signal": 54048, "gamma_signal": 12255, "vega_signal": 5746, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026725000}, {"instrument": "NVDA", "mid_signal": 34143, "gamma_signal": -401, "vega_signal": -27947, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026725000}, {"instrument": "NVDA", "mid_signal": -167565, "gamma_signal": -3227, "vega_signal": 231, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026730000}, {"instrument": "NVDA", "mid_signal": 9128, "gamma_signal": -12637, "vega_signal": -24192, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026730000}, {"instrument": "NVDA", "mid_signal": 427534, "gamma_signal": 21810, "vega_signal": 536572, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026735000}, {"instrument": "NVDA", "mid_signal": 110016, "gamma_signal": -10829, "vega_signal": -73652, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026735000}, {"instrument": "NVDA", "mid_signal": -22487, "gamma_signal": -4533, "vega_signal": -10669, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026740000}, {"instrument": "NVDA", "mid_signal": 66747, "gamma_signal": -12449, "vega_signal": -12802, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026740000}, {"instrument": "NVDA", "mid_signal": 1114746, "gamma_signal": 393742, "vega_signal": 20937, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026745000}, {"instrument": "NVDA", "mid_signal": 225869, "gamma_signal": -3462, "vega_signal": -25487, "option_type": "P", "stock_price": 175.62, "utc_time": 1774026745000}, {"instrument": "NVDA", "mid_signal": 13168, "gamma_signal": 4665, "vega_signal": -9142, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026750000}, {"instrument": "NVDA", "mid_signal": 44117, "gamma_signal": -158, "vega_signal": -37682, "option_type": "P", "stock_price": 175.615, "utc_time": 1774026750000}, {"instrument": "NVDA", "mid_signal": -71855, "gamma_signal": 5059, "vega_signal": -111709, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026755000}, {"instrument": "NVDA", "mid_signal": 24824, "gamma_signal": 4863, "vega_signal": -28193, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026755000}, {"instrument": "NVDA", "mid_signal": -44339, "gamma_signal": -15721, "vega_signal": 15869, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026760000}, {"instrument": "NVDA", "mid_signal": -134350, "gamma_signal": 30439, "vega_signal": 48812, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026760000}, {"instrument": "NVDA", "mid_signal": -172484, "gamma_signal": -47027, "vega_signal": -39320, "option_type": "C", "stock_price": 175.57, "utc_time": 1774026765000}, {"instrument": "NVDA", "mid_signal": -37944, "gamma_signal": -13489, "vega_signal": 43151, "option_type": "P", "stock_price": 175.57, "utc_time": 1774026765000}, {"instrument": "NVDA", "mid_signal": -23166, "gamma_signal": 46018, "vega_signal": -26927, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026770000}, {"instrument": "NVDA", "mid_signal": 40776, "gamma_signal": -3523, "vega_signal": -20051, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026770000}, {"instrument": "NVDA", "mid_signal": -27467, "gamma_signal": -93300, "vega_signal": 40348, "option_type": "C", "stock_price": 175.64, "utc_time": 1774026775000}, {"instrument": "NVDA", "mid_signal": -369, "gamma_signal": -3032, "vega_signal": 14411, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026775000}, {"instrument": "NVDA", "mid_signal": 82287, "gamma_signal": 28580, "vega_signal": 4927, "option_type": "C", "stock_price": 175.64, "utc_time": 1774026780000}, {"instrument": "NVDA", "mid_signal": 16744, "gamma_signal": 4302, "vega_signal": -23772, "option_type": "P", "stock_price": 175.63, "utc_time": 1774026780000}, {"instrument": "NVDA", "mid_signal": 235165, "gamma_signal": 1506, "vega_signal": 253050, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026785000}, {"instrument": "NVDA", "mid_signal": 42230, "gamma_signal": 11104, "vega_signal": -47929, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026785000}, {"instrument": "NVDA", "mid_signal": 216656, "gamma_signal": 90747, "vega_signal": 39196, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026790000}, {"instrument": "NVDA", "mid_signal": 182302, "gamma_signal": -35991, "vega_signal": -76201, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026790000}, {"instrument": "NVDA", "mid_signal": 205162, "gamma_signal": 4103, "vega_signal": 45453, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026795000}, {"instrument": "NVDA", "mid_signal": 165935, "gamma_signal": -6694, "vega_signal": -88726, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026795000}, {"instrument": "NVDA", "mid_signal": -195830, "gamma_signal": -121918, "vega_signal": 50679, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026800000}, {"instrument": "NVDA", "mid_signal": 7122, "gamma_signal": -245, "vega_signal": -3173, "option_type": "P", "stock_price": 175.62, "utc_time": 1774026800000}, {"instrument": "NVDA", "mid_signal": -449373, "gamma_signal": 10613, "vega_signal": -516304, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026805000}, {"instrument": "NVDA", "mid_signal": -5999, "gamma_signal": 4154, "vega_signal": 202, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026810000}, {"instrument": "NVDA", "mid_signal": 21477, "gamma_signal": -2378, "vega_signal": -11862, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026810000}, {"instrument": "NVDA", "mid_signal": 123769, "gamma_signal": 4341, "vega_signal": 53071, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026815000}, {"instrument": "NVDA", "mid_signal": 37965, "gamma_signal": -4856, "vega_signal": -25636, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026815000}, {"instrument": "NVDA", "mid_signal": 14832, "gamma_signal": 20381, "vega_signal": -1319, "option_type": "C", "stock_price": 175.595, "utc_time": 1774026820000}, {"instrument": "NVDA", "mid_signal": -25990, "gamma_signal": 17901, "vega_signal": 899, "option_type": "P", "stock_price": 175.595, "utc_time": 1774026820000}, {"instrument": "NVDA", "mid_signal": -260273, "gamma_signal": -57156, "vega_signal": -65103, "option_type": "C", "stock_price": 175.53, "utc_time": 1774026825000}, {"instrument": "NVDA", "mid_signal": -1230353, "gamma_signal": 499604, "vega_signal": 178673, "option_type": "P", "stock_price": 175.535, "utc_time": 1774026825000}, {"instrument": "NVDA", "mid_signal": 249695, "gamma_signal": 52303, "vega_signal": 26036, "option_type": "C", "stock_price": 175.56, "utc_time": 1774026830000}, {"instrument": "NVDA", "mid_signal": -273935, "gamma_signal": 206745, "vega_signal": -11705, "option_type": "P", "stock_price": 175.56, "utc_time": 1774026830000}, {"instrument": "NVDA", "mid_signal": 64865, "gamma_signal": 19194, "vega_signal": 2552, "option_type": "C", "stock_price": 175.55, "utc_time": 1774026835000}, {"instrument": "NVDA", "mid_signal": 30541, "gamma_signal": -20859, "vega_signal": -1014, "option_type": "P", "stock_price": 175.54, "utc_time": 1774026835000}, {"instrument": "NVDA", "mid_signal": -34539418, "gamma_signal": -1284888, "vega_signal": -28636882, "option_type": "C", "stock_price": 175.535, "utc_time": 1774026840000}, {"instrument": "NVDA", "mid_signal": 2097498, "gamma_signal": -1649315, "vega_signal": -42906, "option_type": "P", "stock_price": 175.535, "utc_time": 1774026840000}, {"instrument": "NVDA", "mid_signal": -2442389, "gamma_signal": -753849, "vega_signal": -618996, "option_type": "C", "stock_price": 175.49, "utc_time": 1774026845000}, {"instrument": "NVDA", "mid_signal": -62217, "gamma_signal": 44462, "vega_signal": -26491, "option_type": "P", "stock_price": 175.5, "utc_time": 1774026845000}, {"instrument": "NVDA", "mid_signal": -1633512, "gamma_signal": -879770, "vega_signal": -295357, "option_type": "C", "stock_price": 175.46, "utc_time": 1774026850000}, {"instrument": "NVDA", "mid_signal": 2004608, "gamma_signal": -981626, "vega_signal": -93082, "option_type": "P", "stock_price": 175.47, "utc_time": 1774026850000}, {"instrument": "NVDA", "mid_signal": -368403, "gamma_signal": -35740, "vega_signal": -248907, "option_type": "C", "stock_price": 175.46, "utc_time": 1774026855000}, {"instrument": "NVDA", "mid_signal": -21471, "gamma_signal": 14798, "vega_signal": -13632, "option_type": "P", "stock_price": 175.46, "utc_time": 1774026855000}, {"instrument": "NVDA", "mid_signal": -3239444, "gamma_signal": -298676, "vega_signal": -2056918, "option_type": "C", "stock_price": 175.365, "utc_time": 1774026860000}, {"instrument": "NVDA", "mid_signal": 400803, "gamma_signal": -658996, "vega_signal": 28971, "option_type": "P", "stock_price": 175.365, "utc_time": 1774026860000}, {"instrument": "NVDA", "mid_signal": -252623, "gamma_signal": -60671, "vega_signal": -53632, "option_type": "C", "stock_price": 175.38, "utc_time": 1774026865000}, {"instrument": "NVDA", "mid_signal": 69805, "gamma_signal": -45922, "vega_signal": 21575, "option_type": "P", "stock_price": 175.38, "utc_time": 1774026865000}, {"instrument": "NVDA", "mid_signal": -109757, "gamma_signal": -71178, "vega_signal": -69588, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026870000}, {"instrument": "NVDA", "mid_signal": 82632, "gamma_signal": -20650, "vega_signal": -2557, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026870000}, {"instrument": "NVDA", "mid_signal": -275393, "gamma_signal": -49387, "vega_signal": -63963, "option_type": "C", "stock_price": 175.38, "utc_time": 1774026875000}, {"instrument": "NVDA", "mid_signal": 502345, "gamma_signal": -70014, "vega_signal": -51461, "option_type": "P", "stock_price": 175.38, "utc_time": 1774026875000}, {"instrument": "NVDA", "mid_signal": -76181, "gamma_signal": -53236, "vega_signal": 9519, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026880000}, {"instrument": "NVDA", "mid_signal": -47053, "gamma_signal": 27699, "vega_signal": -22278, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026880000}, {"instrument": "NVDA", "mid_signal": -40746, "gamma_signal": -90744, "vega_signal": 25684, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026885000}, {"instrument": "NVDA", "mid_signal": 191529, "gamma_signal": -112954, "vega_signal": -11950, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026885000}, {"instrument": "NVDA", "mid_signal": 44678, "gamma_signal": 32486, "vega_signal": -5952, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026890000}, {"instrument": "NVDA", "mid_signal": 57225, "gamma_signal": -13823, "vega_signal": -9609, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026890000}, {"instrument": "NVDA", "mid_signal": -18115846, "gamma_signal": -654582, "vega_signal": -15062635, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026895000}, {"instrument": "NVDA", "mid_signal": -110234, "gamma_signal": 16786, "vega_signal": 35807, "option_type": "P", "stock_price": 175.39, "utc_time": 1774026895000}, {"instrument": "NVDA", "mid_signal": -57203, "gamma_signal": -126730, "vega_signal": -20700, "option_type": "C", "stock_price": 175.405, "utc_time": 1774026900000}, {"instrument": "NVDA", "mid_signal": -86631, "gamma_signal": 8913, "vega_signal": 100942, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026900000}, {"instrument": "NVDA", "mid_signal": -155383, "gamma_signal": -5480, "vega_signal": -262054, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026905000}, {"instrument": "NVDA", "mid_signal": -64251, "gamma_signal": 30583, "vega_signal": 2432, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026905000}, {"instrument": "NVDA", "mid_signal": -210878, "gamma_signal": -81011, "vega_signal": -15508, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026910000}, {"instrument": "NVDA", "mid_signal": -131061, "gamma_signal": 88790, "vega_signal": 2363, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026910000}, {"instrument": "NVDA", "mid_signal": 57393, "gamma_signal": 48895, "vega_signal": -7453, "option_type": "C", "stock_price": 175.42, "utc_time": 1774026915000}, {"instrument": "NVDA", "mid_signal": 461653, "gamma_signal": -38073, "vega_signal": -14387, "option_type": "P", "stock_price": 175.42, "utc_time": 1774026915000}, {"instrument": "NVDA", "mid_signal": 3662860, "gamma_signal": 235800, "vega_signal": 727195, "option_type": "C", "stock_price": 175.45, "utc_time": 1774026920000}, {"instrument": "NVDA", "mid_signal": 12121, "gamma_signal": -2248, "vega_signal": 838, "option_type": "P", "stock_price": 175.45, "utc_time": 1774026920000}, {"instrument": "NVDA", "mid_signal": -251693, "gamma_signal": -76864, "vega_signal": -27103, "option_type": "C", "stock_price": 175.405, "utc_time": 1774026925000}, {"instrument": "NVDA", "mid_signal": -418557, "gamma_signal": 85020, "vega_signal": 55559, "option_type": "P", "stock_price": 175.405, "utc_time": 1774026925000}, {"instrument": "NVDA", "mid_signal": -581007, "gamma_signal": -32918, "vega_signal": -78492, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026930000}, {"instrument": "NVDA", "mid_signal": 250825, "gamma_signal": -31219, "vega_signal": -76366, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026930000}, {"instrument": "NVDA", "mid_signal": 34388, "gamma_signal": 100174, "vega_signal": -58620, "option_type": "C", "stock_price": 175.45, "utc_time": 1774026935000}, {"instrument": "NVDA", "mid_signal": -260517, "gamma_signal": 33890, "vega_signal": 52442, "option_type": "P", "stock_price": 175.45, "utc_time": 1774026935000}, {"instrument": "NVDA", "mid_signal": -213971, "gamma_signal": -207885, "vega_signal": -12617, "option_type": "C", "stock_price": 175.43, "utc_time": 1774026940000}, {"instrument": "NVDA", "mid_signal": -325364, "gamma_signal": -23415, "vega_signal": 18379, "option_type": "P", "stock_price": 175.42, "utc_time": 1774026940000}, {"instrument": "NVDA", "mid_signal": -1620558, "gamma_signal": -431379, "vega_signal": -931681, "option_type": "C", "stock_price": 175.42, "utc_time": 1774026945000}, {"instrument": "NVDA", "mid_signal": 32913, "gamma_signal": -1342, "vega_signal": -28763, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026945000}, {"instrument": "NVDA", "mid_signal": -253060, "gamma_signal": -96780, "vega_signal": -1606, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026950000}, {"instrument": "NVDA", "mid_signal": -96009, "gamma_signal": -8558, "vega_signal": 96044, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026950000}, {"instrument": "NVDA", "mid_signal": -694497, "gamma_signal": -274275, "vega_signal": -48476, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026955000}, {"instrument": "NVDA", "mid_signal": -17065, "gamma_signal": 575, "vega_signal": 2156, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026955000}, {"instrument": "NVDA", "mid_signal": -147118, "gamma_signal": -44474, "vega_signal": -11232, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026960000}, {"instrument": "NVDA", "mid_signal": -325003, "gamma_signal": 223755, "vega_signal": 16933, "option_type": "P", "stock_price": 175.39, "utc_time": 1774026960000}, {"instrument": "NVDA", "mid_signal": 27086, "gamma_signal": -36709, "vega_signal": 18524, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026965000}, {"instrument": "NVDA", "mid_signal": -50840, "gamma_signal": 7867, "vega_signal": -3760, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026965000}, {"instrument": "NVDA", "mid_signal": -232808, "gamma_signal": -7839, "vega_signal": -257485, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026970000}, {"instrument": "NVDA", "mid_signal": -284704, "gamma_signal": 51441, "vega_signal": 43204, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026970000}, {"instrument": "NVDA", "mid_signal": -79609, "gamma_signal": -58868, "vega_signal": 13016, "option_type": "C", "stock_price": 175.37, "utc_time": 1774026975000}, {"instrument": "NVDA", "mid_signal": -317425, "gamma_signal": 27724, "vega_signal": 61923, "option_type": "P", "stock_price": 175.37, "utc_time": 1774026975000}, {"instrument": "NVDA", "mid_signal": -1713473, "gamma_signal": -680953, "vega_signal": -100309, "option_type": "C", "stock_price": 175.36, "utc_time": 1774026980000}, {"instrument": "NVDA", "mid_signal": -36747, "gamma_signal": -4205, "vega_signal": 7108, "option_type": "P", "stock_price": 175.36, "utc_time": 1774026980000}, {"instrument": "NVDA", "mid_signal": -163509, "gamma_signal": 67628, "vega_signal": -92558, "option_type": "C", "stock_price": 175.34, "utc_time": 1774026985000}, {"instrument": "NVDA", "mid_signal": -578834, "gamma_signal": 285089, "vega_signal": 160739, "option_type": "P", "stock_price": 175.34, "utc_time": 1774026985000}, {"instrument": "NVDA", "mid_signal": -551736, "gamma_signal": -50746, "vega_signal": -188264, "option_type": "C", "stock_price": 175.32, "utc_time": 1774026990000}, {"instrument": "NVDA", "mid_signal": -264906, "gamma_signal": -30409, "vega_signal": 79274, "option_type": "P", "stock_price": 175.32, "utc_time": 1774026990000}, {"instrument": "NVDA", "mid_signal": -779711, "gamma_signal": -387217, "vega_signal": -157900, "option_type": "C", "stock_price": 175.31, "utc_time": 1774026995000}, {"instrument": "NVDA", "mid_signal": 67342, "gamma_signal": -14580, "vega_signal": -39719, "option_type": "P", "stock_price": 175.31, "utc_time": 1774026995000}, {"instrument": "NVDA", "mid_signal": -514152, "gamma_signal": -83090, "vega_signal": -268972, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027000000}, {"instrument": "NVDA", "mid_signal": -505665, "gamma_signal": 229849, "vega_signal": 54713, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027000000}, {"instrument": "NVDA", "mid_signal": -189712, "gamma_signal": -117071, "vega_signal": -58562, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027005000}, {"instrument": "NVDA", "mid_signal": 198497, "gamma_signal": -113385, "vega_signal": -28126, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027005000}, {"instrument": "NVDA", "mid_signal": -139269, "gamma_signal": -21871, "vega_signal": -132134, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027010000}, {"instrument": "NVDA", "mid_signal": -42065, "gamma_signal": 13703, "vega_signal": 11547, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027010000}, {"instrument": "NVDA", "mid_signal": -1025826, "gamma_signal": -315609, "vega_signal": -85217, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027015000}, {"instrument": "NVDA", "mid_signal": -335728, "gamma_signal": 35141, "vega_signal": 158382, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027015000}, {"instrument": "NVDA", "mid_signal": -3219649, "gamma_signal": -223766, "vega_signal": -1558506, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027020000}, {"instrument": "NVDA", "mid_signal": -594754, "gamma_signal": 72136, "vega_signal": 113518, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027020000}, {"instrument": "NVDA", "mid_signal": -444738, "gamma_signal": -130116, "vega_signal": -213340, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027025000}, {"instrument": "NVDA", "mid_signal": -53433, "gamma_signal": -7256, "vega_signal": 59960, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027025000}, {"instrument": "NVDA", "mid_signal": -253566, "gamma_signal": -211495, "vega_signal": 152473, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027030000}, {"instrument": "NVDA", "mid_signal": -126634, "gamma_signal": 26573, "vega_signal": -2085, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027030000}, {"instrument": "NVDA", "mid_signal": -192832, "gamma_signal": -7984, "vega_signal": -121208, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027035000}, {"instrument": "NVDA", "mid_signal": 251554, "gamma_signal": -2937, "vega_signal": -51016, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027035000}, {"instrument": "NVDA", "mid_signal": 329292, "gamma_signal": 139096, "vega_signal": 8024, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027040000}, {"instrument": "NVDA", "mid_signal": 223928, "gamma_signal": -16800, "vega_signal": -42733, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027040000}, {"instrument": "NVDA", "mid_signal": 190687, "gamma_signal": 90144, "vega_signal": -20177, "option_type": "C", "stock_price": 175.325, "utc_time": 1774027045000}, {"instrument": "NVDA", "mid_signal": 67389, "gamma_signal": -967, "vega_signal": -54471, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027045000}, {"instrument": "NVDA", "mid_signal": 200465, "gamma_signal": -143645, "vega_signal": 338362, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027050000}, {"instrument": "NVDA", "mid_signal": -16586, "gamma_signal": 29652, "vega_signal": -21357, "option_type": "P", "stock_price": 175.305, "utc_time": 1774027050000}, {"instrument": "NVDA", "mid_signal": -77010, "gamma_signal": -42585, "vega_signal": 43841, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027055000}, {"instrument": "NVDA", "mid_signal": 120940, "gamma_signal": 29294, "vega_signal": -61406, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027055000}, {"instrument": "NVDA", "mid_signal": -384164, "gamma_signal": -155395, "vega_signal": -9919, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027060000}, {"instrument": "NVDA", "mid_signal": 241021, "gamma_signal": -19811, "vega_signal": -35000, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027060000}, {"instrument": "NVDA", "mid_signal": -105975, "gamma_signal": 28775, "vega_signal": -54164, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027065000}, {"instrument": "NVDA", "mid_signal": 1168929, "gamma_signal": -9623, "vega_signal": 99, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027065000}, {"instrument": "NVDA", "mid_signal": -489262, "gamma_signal": -23158, "vega_signal": -314189, "option_type": "C", "stock_price": 175.325, "utc_time": 1774027070000}, {"instrument": "NVDA", "mid_signal": 1479587, "gamma_signal": -423546, "vega_signal": -41240, "option_type": "P", "stock_price": 175.325, "utc_time": 1774027070000}, {"instrument": "NVDA", "mid_signal": 559727, "gamma_signal": 64646, "vega_signal": 434978, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027075000}, {"instrument": "NVDA", "mid_signal": -1411401, "gamma_signal": -108980, "vega_signal": 27466, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027075000}, {"instrument": "NVDA", "mid_signal": -834829, "gamma_signal": -416322, "vega_signal": -15398, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027080000}, {"instrument": "NVDA", "mid_signal": 2533510, "gamma_signal": -1618351, "vega_signal": -112821, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027080000}, {"instrument": "NVDA", "mid_signal": 565783, "gamma_signal": -79002, "vega_signal": 148641, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027085000}, {"instrument": "NVDA", "mid_signal": 1608232, "gamma_signal": -940274, "vega_signal": -62001, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027085000}, {"instrument": "NVDA", "mid_signal": -3683, "gamma_signal": 35061, "vega_signal": 3379, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027090000}, {"instrument": "NVDA", "mid_signal": -540293, "gamma_signal": 359523, "vega_signal": -9836, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027090000}, {"instrument": "NVDA", "mid_signal": 67644, "gamma_signal": -1858, "vega_signal": 19538, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027095000}, {"instrument": "NVDA", "mid_signal": 778338, "gamma_signal": -435478, "vega_signal": -61821, "option_type": "P", "stock_price": 175.36, "utc_time": 1774027095000}, {"instrument": "NVDA", "mid_signal": 535763, "gamma_signal": 59078, "vega_signal": 166123, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027100000}, {"instrument": "NVDA", "mid_signal": 770271, "gamma_signal": -65764, "vega_signal": -803031, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027100000}, {"instrument": "NVDA", "mid_signal": 33032, "gamma_signal": -8012, "vega_signal": 48100, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027105000}, {"instrument": "NVDA", "mid_signal": -9813, "gamma_signal": -33609, "vega_signal": 2108, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027105000}, {"instrument": "NVDA", "mid_signal": -262218, "gamma_signal": -46822, "vega_signal": -27404, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027110000}, {"instrument": "NVDA", "mid_signal": -37624, "gamma_signal": -1671, "vega_signal": 12977, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027110000}, {"instrument": "NVDA", "mid_signal": -17998, "gamma_signal": 7751, "vega_signal": -2439, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027115000}, {"instrument": "NVDA", "mid_signal": -16644, "gamma_signal": -1911, "vega_signal": -6831, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027115000}, {"instrument": "NVDA", "mid_signal": -72894, "gamma_signal": -14929, "vega_signal": -16588, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027120000}, {"instrument": "NVDA", "mid_signal": 2545717, "gamma_signal": 16727, "vega_signal": 298, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027120000}, {"instrument": "NVDA", "mid_signal": -671701, "gamma_signal": -117070, "vega_signal": -145295, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027125000}, {"instrument": "NVDA", "mid_signal": 14894736, "gamma_signal": -9722256, "vega_signal": -420640, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027125000}, {"instrument": "NVDA", "mid_signal": -178746, "gamma_signal": -346191, "vega_signal": 650399, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027130000}, {"instrument": "NVDA", "mid_signal": -1122596, "gamma_signal": 3656, "vega_signal": -30870, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027130000}, {"instrument": "NVDA", "mid_signal": -65501, "gamma_signal": -7457, "vega_signal": -12585, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027135000}, {"instrument": "NVDA", "mid_signal": -309645, "gamma_signal": 66430, "vega_signal": 56889, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027135000}, {"instrument": "NVDA", "mid_signal": -211074, "gamma_signal": -15621, "vega_signal": 17233, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027140000}, {"instrument": "NVDA", "mid_signal": -351206, "gamma_signal": -38162, "vega_signal": 110469, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027140000}, {"instrument": "NVDA", "mid_signal": 43020, "gamma_signal": 6608, "vega_signal": 6355, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027145000}, {"instrument": "NVDA", "mid_signal": -804453, "gamma_signal": 541015, "vega_signal": 8085, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027145000}, {"instrument": "NVDA", "mid_signal": -23712, "gamma_signal": -18085, "vega_signal": 22125, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027150000}, {"instrument": "NVDA", "mid_signal": -873778, "gamma_signal": -32598, "vega_signal": -134319, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027150000}, {"instrument": "NVDA", "mid_signal": 51826, "gamma_signal": -2092, "vega_signal": 9695, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027155000}, {"instrument": "NVDA", "mid_signal": -1300695, "gamma_signal": -60686, "vega_signal": 82332, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027155000}, {"instrument": "NVDA", "mid_signal": 127215, "gamma_signal": -7129, "vega_signal": 312357, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027160000}, {"instrument": "NVDA", "mid_signal": -26556, "gamma_signal": -16168, "vega_signal": 7726, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027160000}, {"instrument": "NVDA", "mid_signal": 87694, "gamma_signal": 49233, "vega_signal": 17124, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027165000}, {"instrument": "NVDA", "mid_signal": -64634, "gamma_signal": 42576, "vega_signal": 1938, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027165000}, {"instrument": "NVDA", "mid_signal": 16722, "gamma_signal": 26575, "vega_signal": -28990, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027170000}, {"instrument": "NVDA", "mid_signal": -243588, "gamma_signal": 25363, "vega_signal": 106569, "option_type": "P", "stock_price": 175.36, "utc_time": 1774027170000}, {"instrument": "NVDA", "mid_signal": -108024, "gamma_signal": -35360, "vega_signal": -33562, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027175000}, {"instrument": "NVDA", "mid_signal": -472163, "gamma_signal": 58976, "vega_signal": 83729, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027175000}, {"instrument": "NVDA", "mid_signal": 127944, "gamma_signal": 47604, "vega_signal": 52473, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027180000}, {"instrument": "NVDA", "mid_signal": -36698, "gamma_signal": 514, "vega_signal": 39329, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027180000}, {"instrument": "NVDA", "mid_signal": -395737, "gamma_signal": -264477, "vega_signal": -93814, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027185000}, {"instrument": "NVDA", "mid_signal": 711, "gamma_signal": 3325, "vega_signal": -26900, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027185000}, {"instrument": "NVDA", "mid_signal": 40573, "gamma_signal": 39034, "vega_signal": 5359, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027190000}, {"instrument": "NVDA", "mid_signal": 326933, "gamma_signal": -220191, "vega_signal": -23853, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027190000}, {"instrument": "NVDA", "mid_signal": -57144, "gamma_signal": -4119, "vega_signal": -42246, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027195000}, {"instrument": "NVDA", "mid_signal": -707, "gamma_signal": 5574, "vega_signal": -10671, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027195000}, {"instrument": "NVDA", "mid_signal": 42269, "gamma_signal": -634, "vega_signal": 44185, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027200000}, {"instrument": "NVDA", "mid_signal": -65545, "gamma_signal": 53061, "vega_signal": -19712, "option_type": "P", "stock_price": 175.36, "utc_time": 1774027200000}, {"instrument": "NVDA", "mid_signal": -280989, "gamma_signal": -102555, "vega_signal": -47854, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027205000}, {"instrument": "NVDA", "mid_signal": 45946, "gamma_signal": -6408, "vega_signal": -29378, "option_type": "P", "stock_price": 175.36, "utc_time": 1774027205000}, {"instrument": "NVDA", "mid_signal": -335453, "gamma_signal": -138472, "vega_signal": -15857, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027210000}, {"instrument": "NVDA", "mid_signal": 76663, "gamma_signal": 9262, "vega_signal": -62523, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027210000}, {"instrument": "NVDA", "mid_signal": 2435160, "gamma_signal": 922274, "vega_signal": 709959, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027215000}, {"instrument": "NVDA", "mid_signal": 36995, "gamma_signal": -13278, "vega_signal": -19784, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027215000}, {"instrument": "NVDA", "mid_signal": -145840, "gamma_signal": -138, "vega_signal": -268087, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027220000}, {"instrument": "NVDA", "mid_signal": -39824, "gamma_signal": 71015, "vega_signal": -54273, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027220000}, {"instrument": "NVDA", "mid_signal": 202713, "gamma_signal": 45804, "vega_signal": 81444, "option_type": "C", "stock_price": 175.375, "utc_time": 1774027225000}, {"instrument": "NVDA", "mid_signal": 34092, "gamma_signal": 4638, "vega_signal": -50140, "option_type": "P", "stock_price": 175.375, "utc_time": 1774027225000}, {"instrument": "NVDA", "mid_signal": 6034, "gamma_signal": -3659, "vega_signal": -199366, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027230000}, {"instrument": "NVDA", "mid_signal": 66804, "gamma_signal": -2491, "vega_signal": -60110, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027230000}, {"instrument": "NVDA", "mid_signal": -172757, "gamma_signal": -32819, "vega_signal": -44207, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027235000}, {"instrument": "NVDA", "mid_signal": 2569, "gamma_signal": 6267, "vega_signal": -10361, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027235000}, {"instrument": "NVDA", "mid_signal": -266439, "gamma_signal": -76521, "vega_signal": 72687, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027240000}, {"instrument": "NVDA", "mid_signal": -24671, "gamma_signal": -17, "vega_signal": -33836, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027240000}, {"instrument": "NVDA", "mid_signal": 104989, "gamma_signal": 13205, "vega_signal": 38687, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027245000}, {"instrument": "NVDA", "mid_signal": 459787, "gamma_signal": -40383, "vega_signal": -139623, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027245000}, {"instrument": "NVDA", "mid_signal": 353161, "gamma_signal": 78224, "vega_signal": 51213, "option_type": "C", "stock_price": 175.385, "utc_time": 1774027250000}, {"instrument": "NVDA", "mid_signal": 411723, "gamma_signal": -228140, "vega_signal": -40512, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027250000}, {"instrument": "NVDA", "mid_signal": 41455, "gamma_signal": -6687, "vega_signal": 43674, "option_type": "C", "stock_price": 175.385, "utc_time": 1774027255000}, {"instrument": "NVDA", "mid_signal": -92284, "gamma_signal": 91444, "vega_signal": -52739, "option_type": "P", "stock_price": 175.385, "utc_time": 1774027255000}, {"instrument": "NVDA", "mid_signal": -91153, "gamma_signal": -20554, "vega_signal": -31018, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027260000}, {"instrument": "NVDA", "mid_signal": 78961, "gamma_signal": -17491, "vega_signal": -27421, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027260000}, {"instrument": "NVDA", "mid_signal": 29310, "gamma_signal": 45061, "vega_signal": -3732, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027265000}, {"instrument": "NVDA", "mid_signal": 6167, "gamma_signal": 1567, "vega_signal": -12639, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027265000}, {"instrument": "NVDA", "mid_signal": 155213, "gamma_signal": 57799, "vega_signal": 64882, "option_type": "C", "stock_price": 175.405, "utc_time": 1774027270000}, {"instrument": "NVDA", "mid_signal": -66991, "gamma_signal": 27745, "vega_signal": 7413, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027270000}, {"instrument": "NVDA", "mid_signal": -207352, "gamma_signal": -15773, "vega_signal": -99043, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027275000}, {"instrument": "NVDA", "mid_signal": 24490, "gamma_signal": 4336, "vega_signal": -49293, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027275000}, {"instrument": "NVDA", "mid_signal": -13618, "gamma_signal": -28981, "vega_signal": 79347, "option_type": "C", "stock_price": 175.385, "utc_time": 1774027280000}, {"instrument": "NVDA", "mid_signal": 23626, "gamma_signal": 308, "vega_signal": -20696, "option_type": "P", "stock_price": 175.385, "utc_time": 1774027280000}, {"instrument": "NVDA", "mid_signal": -1525693, "gamma_signal": -192106, "vega_signal": -738353, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027285000}, {"instrument": "NVDA", "mid_signal": 29362, "gamma_signal": -105, "vega_signal": -25091, "option_type": "P", "stock_price": 175.395, "utc_time": 1774027285000}, {"instrument": "NVDA", "mid_signal": -55697, "gamma_signal": -14278, "vega_signal": -122453, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027290000}, {"instrument": "NVDA", "mid_signal": -198387, "gamma_signal": 31888, "vega_signal": -57826, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027290000}, {"instrument": "NVDA", "mid_signal": -181405, "gamma_signal": 12191, "vega_signal": -108948, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027295000}, {"instrument": "NVDA", "mid_signal": -157783, "gamma_signal": -44044, "vega_signal": 470958, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027295000}, {"instrument": "NVDA", "mid_signal": 57721, "gamma_signal": 28986, "vega_signal": 41310, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027300000}, {"instrument": "NVDA", "mid_signal": 24650, "gamma_signal": -20086, "vega_signal": 1181, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027300000}, {"instrument": "NVDA", "mid_signal": 314123, "gamma_signal": -53475, "vega_signal": 145927, "option_type": "C", "stock_price": 175.385, "utc_time": 1774027305000}, {"instrument": "NVDA", "mid_signal": -564643, "gamma_signal": 24352, "vega_signal": 498541, "option_type": "P", "stock_price": 175.385, "utc_time": 1774027305000}, {"instrument": "NVDA", "mid_signal": -399241, "gamma_signal": -462336, "vega_signal": -35559, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027310000}, {"instrument": "NVDA", "mid_signal": -8564, "gamma_signal": -43073, "vega_signal": 126946, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027310000}, {"instrument": "NVDA", "mid_signal": 140578, "gamma_signal": 87781, "vega_signal": -22941, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027315000}, {"instrument": "NVDA", "mid_signal": 6418, "gamma_signal": -719, "vega_signal": -1615, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027315000}, {"instrument": "NVDA", "mid_signal": 593054, "gamma_signal": 63439, "vega_signal": 93093, "option_type": "C", "stock_price": 175.45, "utc_time": 1774027320000}, {"instrument": "NVDA", "mid_signal": 1489295, "gamma_signal": -197581, "vega_signal": -256407, "option_type": "P", "stock_price": 175.45, "utc_time": 1774027320000}, {"instrument": "NVDA", "mid_signal": -11678, "gamma_signal": 4240, "vega_signal": -7539, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027325000}, {"instrument": "NVDA", "mid_signal": -485979, "gamma_signal": 38368, "vega_signal": 86034, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027325000}, {"instrument": "NVDA", "mid_signal": 131973, "gamma_signal": 49882, "vega_signal": 6679, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027330000}, {"instrument": "NVDA", "mid_signal": 314708, "gamma_signal": -44242, "vega_signal": 56074, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027330000}, {"instrument": "NVDA", "mid_signal": 220061, "gamma_signal": 46299, "vega_signal": 201495, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027335000}, {"instrument": "NVDA", "mid_signal": -14325, "gamma_signal": 6597, "vega_signal": 1166, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027335000}, {"instrument": "NVDA", "mid_signal": 12128, "gamma_signal": -3357, "vega_signal": 11974, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027340000}, {"instrument": "NVDA", "mid_signal": -388721, "gamma_signal": 9881, "vega_signal": 148980, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027340000}, {"instrument": "NVDA", "mid_signal": -349037, "gamma_signal": -51395, "vega_signal": -49893, "option_type": "C", "stock_price": 175.375, "utc_time": 1774027345000}, {"instrument": "NVDA", "mid_signal": -56361, "gamma_signal": 27478, "vega_signal": 4056, "option_type": "P", "stock_price": 175.375, "utc_time": 1774027345000}, {"instrument": "NVDA", "mid_signal": -90678, "gamma_signal": -27567, "vega_signal": -7156, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027350000}, {"instrument": "NVDA", "mid_signal": 1060911, "gamma_signal": -57658, "vega_signal": -176098, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027350000}, {"instrument": "NVDA", "mid_signal": -36575, "gamma_signal": -18069, "vega_signal": -13390, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027355000}, {"instrument": "NVDA", "mid_signal": -13558, "gamma_signal": -3864, "vega_signal": 4003, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027355000}, {"instrument": "NVDA", "mid_signal": -389058, "gamma_signal": -139240, "vega_signal": -134387, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027360000}, {"instrument": "NVDA", "mid_signal": -279459, "gamma_signal": 11074, "vega_signal": 49629, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027360000}, {"instrument": "NVDA", "mid_signal": -379297, "gamma_signal": -454644, "vega_signal": -16839, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027365000}, {"instrument": "NVDA", "mid_signal": -20799, "gamma_signal": 5747, "vega_signal": -543, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027365000}, {"instrument": "NVDA", "mid_signal": -7987, "gamma_signal": -25081, "vega_signal": 21463, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027370000}, {"instrument": "NVDA", "mid_signal": -1587874, "gamma_signal": -636453, "vega_signal": -376523, "option_type": "C", "stock_price": 175.44, "utc_time": 1774027375000}, {"instrument": "NVDA", "mid_signal": -52909, "gamma_signal": -59166, "vega_signal": 112665, "option_type": "P", "stock_price": 175.44, "utc_time": 1774027375000}, {"instrument": "NVDA", "mid_signal": 947653, "gamma_signal": 379354, "vega_signal": 27640, "option_type": "C", "stock_price": 175.5, "utc_time": 1774027380000}, {"instrument": "NVDA", "mid_signal": 152719, "gamma_signal": -866, "vega_signal": -237394, "option_type": "P", "stock_price": 175.5, "utc_time": 1774027380000}, {"instrument": "NVDA", "mid_signal": -325044, "gamma_signal": 57998, "vega_signal": -192086, "option_type": "C", "stock_price": 175.45, "utc_time": 1774027385000}, {"instrument": "NVDA", "mid_signal": -114378, "gamma_signal": 85778, "vega_signal": 129186, "option_type": "P", "stock_price": 175.45, "utc_time": 1774027385000}, {"instrument": "NVDA", "mid_signal": -40157, "gamma_signal": 13568, "vega_signal": -22197, "option_type": "C", "stock_price": 175.46, "utc_time": 1774027390000}, {"instrument": "NVDA", "mid_signal": 227132, "gamma_signal": -29851, "vega_signal": -81053, "option_type": "P", "stock_price": 175.46, "utc_time": 1774027390000}, {"instrument": "NVDA", "mid_signal": -35489, "gamma_signal": -9702, "vega_signal": -65773, "option_type": "C", "stock_price": 175.44, "utc_time": 1774027395000}, {"instrument": "NVDA", "mid_signal": -92998, "gamma_signal": 10029, "vega_signal": 50416, "option_type": "P", "stock_price": 175.44, "utc_time": 1774027395000}, {"instrument": "NVDA", "mid_signal": 138920, "gamma_signal": 26986, "vega_signal": 107838, "option_type": "C", "stock_price": 175.475, "utc_time": 1774027400000}, {"instrument": "NVDA", "mid_signal": 124180, "gamma_signal": -7280, "vega_signal": -46234, "option_type": "P", "stock_price": 175.47, "utc_time": 1774027400000}, {"instrument": "NVDA", "mid_signal": 1018313, "gamma_signal": 291004, "vega_signal": 198672, "option_type": "C", "stock_price": 175.45, "utc_time": 1774027405000}, {"instrument": "NVDA", "mid_signal": 26222, "gamma_signal": 2921, "vega_signal": -42088, "option_type": "P", "stock_price": 175.46, "utc_time": 1774027405000}, {"instrument": "NVDA", "mid_signal": -560099, "gamma_signal": -40839, "vega_signal": -483155, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027410000}, {"instrument": "NVDA", "mid_signal": 205390, "gamma_signal": -26709, "vega_signal": -129505, "option_type": "P", "stock_price": 175.45, "utc_time": 1774027410000}, {"instrument": "NVDA", "mid_signal": -19084, "gamma_signal": -54018, "vega_signal": 31786, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027415000}, {"instrument": "NVDA", "mid_signal": 8491, "gamma_signal": -4954, "vega_signal": -2186, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027415000}, {"instrument": "NVDA", "mid_signal": -646048, "gamma_signal": -50408, "vega_signal": -435714, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027420000}, {"instrument": "NVDA", "mid_signal": -24819, "gamma_signal": 726, "vega_signal": 20682, "option_type": "P", "stock_price": 175.435, "utc_time": 1774027420000}, {"instrument": "NVDA", "mid_signal": 76661, "gamma_signal": -31411, "vega_signal": 57946, "option_type": "C", "stock_price": 175.395, "utc_time": 1774027425000}, {"instrument": "NVDA", "mid_signal": 31505, "gamma_signal": -10415, "vega_signal": -9042, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027425000}, {"instrument": "NVDA", "mid_signal": -166381, "gamma_signal": -11670, "vega_signal": -113333, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027430000}, {"instrument": "NVDA", "mid_signal": 53797, "gamma_signal": -46790, "vega_signal": -3442, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027430000}, {"instrument": "NVDA", "mid_signal": -825718, "gamma_signal": -445804, "vega_signal": -48250, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027435000}, {"instrument": "NVDA", "mid_signal": -380435, "gamma_signal": 74906, "vega_signal": 61018, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027435000}, {"instrument": "NVDA", "mid_signal": -107749, "gamma_signal": -30513, "vega_signal": -45463, "option_type": "C", "stock_price": 175.405, "utc_time": 1774027440000}, {"instrument": "NVDA", "mid_signal": 26416, "gamma_signal": -4772, "vega_signal": -30078, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027440000}, {"instrument": "NVDA", "mid_signal": -24051, "gamma_signal": 4105, "vega_signal": -49593, "option_type": "C", "stock_price": 175.395, "utc_time": 1774027445000}, {"instrument": "NVDA", "mid_signal": 72087, "gamma_signal": -9325, "vega_signal": -50418, "option_type": "P", "stock_price": 175.395, "utc_time": 1774027445000}, {"instrument": "NVDA", "mid_signal": 301427, "gamma_signal": 117533, "vega_signal": 33328, "option_type": "C", "stock_price": 175.445, "utc_time": 1774027450000}, {"instrument": "NVDA", "mid_signal": 23663, "gamma_signal": 4313, "vega_signal": -54044, "option_type": "P", "stock_price": 175.445, "utc_time": 1774027450000}, {"instrument": "NVDA", "mid_signal": -1664, "gamma_signal": -6285, "vega_signal": 8293, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027455000}, {"instrument": "NVDA", "mid_signal": -685698, "gamma_signal": 33814, "vega_signal": 35616, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027455000}, {"instrument": "NVDA", "mid_signal": 28687, "gamma_signal": 4942, "vega_signal": 12422, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027460000}, {"instrument": "NVDA", "mid_signal": 83791, "gamma_signal": -336, "vega_signal": -86544, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027460000}, {"instrument": "NVDA", "mid_signal": 113429, "gamma_signal": 25876, "vega_signal": -7158, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027465000}, {"instrument": "NVDA", "mid_signal": 74184, "gamma_signal": -2278, "vega_signal": -60076, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027465000}, {"instrument": "NVDA", "mid_signal": -38520, "gamma_signal": 16419, "vega_signal": -64171, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027470000}, {"instrument": "NVDA", "mid_signal": 170655, "gamma_signal": 28, "vega_signal": -81268, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027470000}, {"instrument": "NVDA", "mid_signal": 156087, "gamma_signal": 72727, "vega_signal": -7867, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027475000}, {"instrument": "NVDA", "mid_signal": 51118, "gamma_signal": -537, "vega_signal": -54580, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027475000}, {"instrument": "NVDA", "mid_signal": 34029, "gamma_signal": 9171, "vega_signal": 11837, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027480000}, {"instrument": "NVDA", "mid_signal": 204031, "gamma_signal": 65033, "vega_signal": -481199, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027480000}, {"instrument": "NVDA", "mid_signal": -274235, "gamma_signal": 9347, "vega_signal": -398874, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027485000}, {"instrument": "NVDA", "mid_signal": 148858, "gamma_signal": -10423, "vega_signal": -137359, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027485000}, {"instrument": "NVDA", "mid_signal": -110378, "gamma_signal": -43770, "vega_signal": -920, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027490000}, {"instrument": "NVDA", "mid_signal": -28200, "gamma_signal": 10862, "vega_signal": 13844, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027490000}, {"instrument": "NVDA", "mid_signal": -231798, "gamma_signal": -28258, "vega_signal": -49391, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027495000}, {"instrument": "NVDA", "mid_signal": -70687, "gamma_signal": 15711, "vega_signal": 29478, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027495000}, {"instrument": "NVDA", "mid_signal": -1011, "gamma_signal": -307, "vega_signal": 8171, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027500000}, {"instrument": "NVDA", "mid_signal": -4810, "gamma_signal": -5310, "vega_signal": 13291, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027500000}, {"instrument": "NVDA", "mid_signal": 17165, "gamma_signal": 15843, "vega_signal": -31181, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027505000}, {"instrument": "NVDA", "mid_signal": -82120, "gamma_signal": 54267, "vega_signal": 14710, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027505000}, {"instrument": "NVDA", "mid_signal": -36131329, "gamma_signal": -239473, "vega_signal": -83242, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027510000}, {"instrument": "NVDA", "mid_signal": -625357, "gamma_signal": 109542, "vega_signal": 51326, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027510000}, {"instrument": "NVDA", "mid_signal": -241172, "gamma_signal": 11319, "vega_signal": -171955, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027515000}, {"instrument": "NVDA", "mid_signal": 32268, "gamma_signal": -6197, "vega_signal": -20696, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027515000}, {"instrument": "NVDA", "mid_signal": -94535, "gamma_signal": -24589, "vega_signal": -36382, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027520000}, {"instrument": "NVDA", "mid_signal": -444432, "gamma_signal": 409793, "vega_signal": -30061, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027520000}, {"instrument": "NVDA", "mid_signal": -105143, "gamma_signal": -119690, "vega_signal": -25301, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027525000}, {"instrument": "NVDA", "mid_signal": -685833, "gamma_signal": 514022, "vega_signal": 26055, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027525000}, {"instrument": "NVDA", "mid_signal": -2165111, "gamma_signal": -382879, "vega_signal": -452168, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027530000}, {"instrument": "NVDA", "mid_signal": -48894, "gamma_signal": 453, "vega_signal": 52014, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027530000}, {"instrument": "NVDA", "mid_signal": -557310, "gamma_signal": -127167, "vega_signal": -195391, "option_type": "C", "stock_price": 175.3, "utc_time": 1774027535000}, {"instrument": "NVDA", "mid_signal": -61047, "gamma_signal": 29755, "vega_signal": 8750, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027535000}, {"instrument": "NVDA", "mid_signal": -845963, "gamma_signal": -734249, "vega_signal": -94011, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027540000}, {"instrument": "NVDA", "mid_signal": 48972, "gamma_signal": -4098, "vega_signal": 1340, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027540000}, {"instrument": "NVDA", "mid_signal": -1022258, "gamma_signal": -155042, "vega_signal": -236814, "option_type": "C", "stock_price": 175.27, "utc_time": 1774027545000}, {"instrument": "NVDA", "mid_signal": -304089, "gamma_signal": -9315, "vega_signal": 45630, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027545000}, {"instrument": "NVDA", "mid_signal": -31769, "gamma_signal": -208, "vega_signal": 2860, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027550000}, {"instrument": "NVDA", "mid_signal": -16272, "gamma_signal": 1198, "vega_signal": 3594, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027550000}, {"instrument": "NVDA", "mid_signal": -140936, "gamma_signal": -10354, "vega_signal": -8148, "option_type": "C", "stock_price": 175.27, "utc_time": 1774027555000}, {"instrument": "NVDA", "mid_signal": -15895, "gamma_signal": 1991, "vega_signal": 11548, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027555000}, {"instrument": "NVDA", "mid_signal": -403886, "gamma_signal": -414237, "vega_signal": -25060, "option_type": "C", "stock_price": 175.27, "utc_time": 1774027560000}, {"instrument": "NVDA", "mid_signal": -18768, "gamma_signal": -31107, "vega_signal": -5471, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027560000}, {"instrument": "NVDA", "mid_signal": -175438, "gamma_signal": -90882, "vega_signal": 15498, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027565000}, {"instrument": "NVDA", "mid_signal": 134225, "gamma_signal": -30143, "vega_signal": -10095, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027565000}, {"instrument": "NVDA", "mid_signal": 1098028, "gamma_signal": 1323831, "vega_signal": 112130, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027570000}, {"instrument": "NVDA", "mid_signal": -53101, "gamma_signal": 48642, "vega_signal": 10880, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027570000}, {"instrument": "NVDA", "mid_signal": 527853, "gamma_signal": 49455, "vega_signal": 809206, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027575000}, {"instrument": "NVDA", "mid_signal": -1304190, "gamma_signal": 111180, "vega_signal": 339560, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027575000}, {"instrument": "NVDA", "mid_signal": -1401160, "gamma_signal": 15232, "vega_signal": -370703, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027580000}, {"instrument": "NVDA", "mid_signal": -24113, "gamma_signal": 4699, "vega_signal": 18296, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027580000}, {"instrument": "NVDA", "mid_signal": -26764, "gamma_signal": -25452, "vega_signal": -20757, "option_type": "C", "stock_price": 175.3, "utc_time": 1774027585000}, {"instrument": "NVDA", "mid_signal": -292536, "gamma_signal": 18067, "vega_signal": -7257, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027585000}, {"instrument": "NVDA", "mid_signal": -190376, "gamma_signal": -106331, "vega_signal": -343238, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027590000}, {"instrument": "NVDA", "mid_signal": -319796, "gamma_signal": 182591, "vega_signal": 12820, "option_type": "P", "stock_price": 175.305, "utc_time": 1774027590000}, {"instrument": "NVDA", "mid_signal": -1492467, "gamma_signal": -21343, "vega_signal": -921939, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027595000}, {"instrument": "NVDA", "mid_signal": -23518, "gamma_signal": 8686, "vega_signal": -716, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027595000}, {"instrument": "NVDA", "mid_signal": 49509, "gamma_signal": -27526, "vega_signal": 27546, "option_type": "C", "stock_price": 175.295, "utc_time": 1774027600000}, {"instrument": "NVDA", "mid_signal": 9443, "gamma_signal": 3055, "vega_signal": 5965, "option_type": "P", "stock_price": 175.295, "utc_time": 1774027600000}, {"instrument": "NVDA", "mid_signal": -200763, "gamma_signal": -54911, "vega_signal": -24975, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027605000}, {"instrument": "NVDA", "mid_signal": -29356, "gamma_signal": -26528, "vega_signal": -2226, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027605000}, {"instrument": "NVDA", "mid_signal": -524638, "gamma_signal": -52272, "vega_signal": -393722, "option_type": "C", "stock_price": 175.3, "utc_time": 1774027610000}, {"instrument": "NVDA", "mid_signal": 31519, "gamma_signal": -28935, "vega_signal": 3464, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027610000}, {"instrument": "NVDA", "mid_signal": -267060, "gamma_signal": -87812, "vega_signal": -19091, "option_type": "C", "stock_price": 175.27, "utc_time": 1774027615000}, {"instrument": "NVDA", "mid_signal": -85450, "gamma_signal": 25037, "vega_signal": 3482, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027615000}, {"instrument": "NVDA", "mid_signal": -1284382, "gamma_signal": -125968, "vega_signal": -894266, "option_type": "C", "stock_price": 175.23, "utc_time": 1774027620000}, {"instrument": "NVDA", "mid_signal": -178589, "gamma_signal": 23424, "vega_signal": 84129, "option_type": "P", "stock_price": 175.23, "utc_time": 1774027620000}, {"instrument": "NVDA", "mid_signal": -2588708, "gamma_signal": -410816, "vega_signal": -797739, "option_type": "C", "stock_price": 175.15, "utc_time": 1774027625000}, {"instrument": "NVDA", "mid_signal": -1587554, "gamma_signal": 759537, "vega_signal": 478771, "option_type": "P", "stock_price": 175.15, "utc_time": 1774027625000}, {"instrument": "NVDA", "mid_signal": -76815, "gamma_signal": 113742, "vega_signal": -382221, "option_type": "C", "stock_price": 175.15, "utc_time": 1774027630000}, {"instrument": "NVDA", "mid_signal": -230680, "gamma_signal": 61126, "vega_signal": 44689, "option_type": "P", "stock_price": 175.145, "utc_time": 1774027630000}, {"instrument": "NVDA", "mid_signal": 291189, "gamma_signal": -91984, "vega_signal": 115628, "option_type": "C", "stock_price": 175.17, "utc_time": 1774027635000}, {"instrument": "NVDA", "mid_signal": 309496, "gamma_signal": -213046, "vega_signal": -294, "option_type": "P", "stock_price": 175.17, "utc_time": 1774027635000}, {"instrument": "NVDA", "mid_signal": -43306, "gamma_signal": -57688, "vega_signal": -5539, "option_type": "C", "stock_price": 175.19, "utc_time": 1774027640000}, {"instrument": "NVDA", "mid_signal": 874449, "gamma_signal": -559093, "vega_signal": -23300, "option_type": "P", "stock_price": 175.185, "utc_time": 1774027640000}, {"instrument": "NVDA", "mid_signal": 91112, "gamma_signal": -9529, "vega_signal": -55964, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027645000}, {"instrument": "NVDA", "mid_signal": -75972, "gamma_signal": 22586, "vega_signal": 63575, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027645000}, {"instrument": "NVDA", "mid_signal": -90399, "gamma_signal": -28343, "vega_signal": -13851, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027650000}, {"instrument": "NVDA", "mid_signal": -1523136, "gamma_signal": 897310, "vega_signal": 51654, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027650000}, {"instrument": "NVDA", "mid_signal": 223741, "gamma_signal": 143511, "vega_signal": -87767, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027655000}, {"instrument": "NVDA", "mid_signal": -266, "gamma_signal": -186, "vega_signal": 409, "option_type": "P", "stock_price": 175.17, "utc_time": 1774027655000}, {"instrument": "NVDA", "mid_signal": 31252, "gamma_signal": 3187, "vega_signal": 15458, "option_type": "C", "stock_price": 175.19, "utc_time": 1774027660000}, {"instrument": "NVDA", "mid_signal": 169514, "gamma_signal": -21508, "vega_signal": -4635, "option_type": "P", "stock_price": 175.19, "utc_time": 1774027660000}, {"instrument": "NVDA", "mid_signal": -21723, "gamma_signal": -17997, "vega_signal": 37822, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027665000}, {"instrument": "NVDA", "mid_signal": -10418, "gamma_signal": 13939, "vega_signal": -19592, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027665000}, {"instrument": "NVDA", "mid_signal": 58355, "gamma_signal": 7609, "vega_signal": -15562, "option_type": "C", "stock_price": 175.19, "utc_time": 1774027670000}, {"instrument": "NVDA", "mid_signal": -359816, "gamma_signal": 23666, "vega_signal": 28043, "option_type": "P", "stock_price": 175.19, "utc_time": 1774027670000}, {"instrument": "NVDA", "mid_signal": -153997, "gamma_signal": -88486, "vega_signal": -29909, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027675000}, {"instrument": "NVDA", "mid_signal": 79915, "gamma_signal": -1450, "vega_signal": -45747, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027675000}, {"instrument": "NVDA", "mid_signal": -127162, "gamma_signal": -36922, "vega_signal": -61273, "option_type": "C", "stock_price": 175.19, "utc_time": 1774027680000}, {"instrument": "NVDA", "mid_signal": 114725, "gamma_signal": -43165, "vega_signal": -44645, "option_type": "P", "stock_price": 175.19, "utc_time": 1774027680000}, {"instrument": "NVDA", "mid_signal": 753911, "gamma_signal": 293897, "vega_signal": 32159, "option_type": "C", "stock_price": 175.2, "utc_time": 1774027685000}, {"instrument": "NVDA", "mid_signal": -391976, "gamma_signal": -171687, "vega_signal": -26088, "option_type": "P", "stock_price": 175.2, "utc_time": 1774027685000}, {"instrument": "NVDA", "mid_signal": -362316, "gamma_signal": -11132, "vega_signal": -43495, "option_type": "C", "stock_price": 175.16, "utc_time": 1774027690000}, {"instrument": "NVDA", "mid_signal": -182415, "gamma_signal": 24907, "vega_signal": -45051, "option_type": "P", "stock_price": 175.16, "utc_time": 1774027690000}, {"instrument": "NVDA", "mid_signal": 53089, "gamma_signal": 29585, "vega_signal": -18246, "option_type": "C", "stock_price": 175.17, "utc_time": 1774027695000}, {"instrument": "NVDA", "mid_signal": -547833, "gamma_signal": 416636, "vega_signal": -31439, "option_type": "P", "stock_price": 175.17, "utc_time": 1774027695000}, {"instrument": "NVDA", "mid_signal": -86172, "gamma_signal": -11767, "vega_signal": -101933, "option_type": "C", "stock_price": 175.14, "utc_time": 1774027700000}, {"instrument": "NVDA", "mid_signal": -99308, "gamma_signal": 15274, "vega_signal": -108178, "option_type": "P", "stock_price": 175.14, "utc_time": 1774027700000}, {"instrument": "NVDA", "mid_signal": -2128782, "gamma_signal": -288484, "vega_signal": -1372891, "option_type": "C", "stock_price": 175.1, "utc_time": 1774027705000}, {"instrument": "NVDA", "mid_signal": -2171605, "gamma_signal": 652955, "vega_signal": 183774, "option_type": "P", "stock_price": 175.1, "utc_time": 1774027705000}, {"instrument": "NVDA", "mid_signal": 287747, "gamma_signal": 1408228, "vega_signal": -360246, "option_type": "C", "stock_price": 175.065, "utc_time": 1774027710000}, {"instrument": "NVDA", "mid_signal": -13300548, "gamma_signal": 8675503, "vega_signal": 79837, "option_type": "P", "stock_price": 175.065, "utc_time": 1774027710000}, {"instrument": "NVDA", "mid_signal": 1074385, "gamma_signal": 511055, "vega_signal": 19045, "option_type": "C", "stock_price": 175.075, "utc_time": 1774027715000}, {"instrument": "NVDA", "mid_signal": -2132, "gamma_signal": 12848, "vega_signal": 17363, "option_type": "P", "stock_price": 175.075, "utc_time": 1774027715000}, {"instrument": "NVDA", "mid_signal": 405189, "gamma_signal": 17436, "vega_signal": 121883, "option_type": "C", "stock_price": 175.08, "utc_time": 1774027720000}, {"instrument": "NVDA", "mid_signal": -496799, "gamma_signal": 359026, "vega_signal": 51484, "option_type": "P", "stock_price": 175.08, "utc_time": 1774027720000}, {"instrument": "NVDA", "mid_signal": -258549, "gamma_signal": -12087, "vega_signal": -165919, "option_type": "C", "stock_price": 175.075, "utc_time": 1774027725000}, {"instrument": "NVDA", "mid_signal": 139504, "gamma_signal": 33236, "vega_signal": -37060, "option_type": "P", "stock_price": 175.075, "utc_time": 1774027725000}, {"instrument": "NVDA", "mid_signal": -24424, "gamma_signal": -20217, "vega_signal": 33551, "option_type": "C", "stock_price": 175.09, "utc_time": 1774027730000}, {"instrument": "NVDA", "mid_signal": 238044, "gamma_signal": 4799, "vega_signal": -199700, "option_type": "P", "stock_price": 175.09, "utc_time": 1774027730000}, {"instrument": "NVDA", "mid_signal": -40244, "gamma_signal": -133961, "vega_signal": 12236, "option_type": "C", "stock_price": 175.115, "utc_time": 1774027735000}, {"instrument": "NVDA", "mid_signal": -2053286, "gamma_signal": 383228, "vega_signal": -10055, "option_type": "P", "stock_price": 175.11, "utc_time": 1774027735000}, {"instrument": "NVDA", "mid_signal": 30941, "gamma_signal": -88243, "vega_signal": -398277, "option_type": "C", "stock_price": 175.1, "utc_time": 1774027740000}, {"instrument": "NVDA", "mid_signal": 649530, "gamma_signal": -320885, "vega_signal": 93841, "option_type": "P", "stock_price": 175.1, "utc_time": 1774027740000}, {"instrument": "NVDA", "mid_signal": -968209, "gamma_signal": -585635, "vega_signal": -3566, "option_type": "C", "stock_price": 175.095, "utc_time": 1774027745000}, {"instrument": "NVDA", "mid_signal": 122249, "gamma_signal": 26114, "vega_signal": -132369, "option_type": "P", "stock_price": 175.09, "utc_time": 1774027745000}, {"instrument": "NVDA", "mid_signal": 151926, "gamma_signal": 22108, "vega_signal": 77697, "option_type": "C", "stock_price": 175.09, "utc_time": 1774027750000}, {"instrument": "NVDA", "mid_signal": -114540, "gamma_signal": 9325, "vega_signal": 391597, "option_type": "P", "stock_price": 175.09, "utc_time": 1774027750000}, {"instrument": "NVDA", "mid_signal": -26805, "gamma_signal": -33186, "vega_signal": 20302, "option_type": "C", "stock_price": 175.09, "utc_time": 1774027755000}, {"instrument": "NVDA", "mid_signal": 3644, "gamma_signal": -3086, "vega_signal": -13146, "option_type": "P", "stock_price": 175.09, "utc_time": 1774027755000}, {"instrument": "NVDA", "mid_signal": -471227, "gamma_signal": -538402, "vega_signal": -40277, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027760000}, {"instrument": "NVDA", "mid_signal": -157266, "gamma_signal": 11893, "vega_signal": 17874, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027760000}, {"instrument": "NVDA", "mid_signal": -292468, "gamma_signal": -23883, "vega_signal": -68473, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027765000}, {"instrument": "NVDA", "mid_signal": -2075710, "gamma_signal": 278109, "vega_signal": 96635, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027765000}, {"instrument": "NVDA", "mid_signal": -3113499, "gamma_signal": 27036, "vega_signal": -994426, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027770000}, {"instrument": "NVDA", "mid_signal": 2074224, "gamma_signal": 24940, "vega_signal": 130015, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027770000}, {"instrument": "NVDA", "mid_signal": -189998, "gamma_signal": -69732, "vega_signal": 34401, "option_type": "C", "stock_price": 175.035, "utc_time": 1774027775000}, {"instrument": "NVDA", "mid_signal": -319907, "gamma_signal": 158074, "vega_signal": 492937, "option_type": "P", "stock_price": 175.035, "utc_time": 1774027775000}, {"instrument": "NVDA", "mid_signal": -2258178, "gamma_signal": -523433, "vega_signal": -631358, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027780000}, {"instrument": "NVDA", "mid_signal": -974436, "gamma_signal": 685446, "vega_signal": -519327, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027780000}, {"instrument": "NVDA", "mid_signal": 248611, "gamma_signal": 482214, "vega_signal": -326344, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027785000}, {"instrument": "NVDA", "mid_signal": -74666, "gamma_signal": 22937, "vega_signal": 2118, "option_type": "P", "stock_price": 175.075, "utc_time": 1774027785000}, {"instrument": "NVDA", "mid_signal": -1189841, "gamma_signal": -300634, "vega_signal": -349345, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027790000}, {"instrument": "NVDA", "mid_signal": -41150, "gamma_signal": 970, "vega_signal": -14460, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027790000}, {"instrument": "NVDA", "mid_signal": -114313, "gamma_signal": -54025, "vega_signal": -26413, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027795000}, {"instrument": "NVDA", "mid_signal": -1813381, "gamma_signal": 425255, "vega_signal": 227141, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027795000}, {"instrument": "NVDA", "mid_signal": 714628, "gamma_signal": 177922, "vega_signal": 147397, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027800000}, {"instrument": "NVDA", "mid_signal": 29795, "gamma_signal": -8360, "vega_signal": -39807, "option_type": "P", "stock_price": 175.08, "utc_time": 1774027800000}, {"instrument": "NVDA", "mid_signal": -56651, "gamma_signal": -580, "vega_signal": -53145, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027805000}, {"instrument": "NVDA", "mid_signal": 43695, "gamma_signal": 11620, "vega_signal": -4784, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027805000}, {"instrument": "NVDA", "mid_signal": 49517, "gamma_signal": -6067, "vega_signal": 30002, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027810000}, {"instrument": "NVDA", "mid_signal": -641513, "gamma_signal": -1139, "vega_signal": -11528, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027810000}, {"instrument": "NVDA", "mid_signal": 363064, "gamma_signal": 99149, "vega_signal": 70034, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027815000}, {"instrument": "NVDA", "mid_signal": -249821, "gamma_signal": 28899, "vega_signal": -12161, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027815000}, {"instrument": "NVDA", "mid_signal": -561890, "gamma_signal": -90017, "vega_signal": -13028, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027820000}, {"instrument": "NVDA", "mid_signal": 591920, "gamma_signal": -266377, "vega_signal": -32347, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027820000}, {"instrument": "NVDA", "mid_signal": -108040, "gamma_signal": -28973, "vega_signal": -15856, "option_type": "C", "stock_price": 175.055, "utc_time": 1774027825000}, {"instrument": "NVDA", "mid_signal": -259124, "gamma_signal": 25010, "vega_signal": 49317, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027825000}, {"instrument": "NVDA", "mid_signal": -236893, "gamma_signal": -17464, "vega_signal": -108503, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027830000}, {"instrument": "NVDA", "mid_signal": 1153343, "gamma_signal": -696668, "vega_signal": -38869, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027830000}, {"instrument": "NVDA", "mid_signal": 1096599, "gamma_signal": 366094, "vega_signal": 349137, "option_type": "C", "stock_price": 175.04, "utc_time": 1774027835000}, {"instrument": "NVDA", "mid_signal": -10441, "gamma_signal": -3266, "vega_signal": 13624, "option_type": "P", "stock_price": 175.04, "utc_time": 1774027835000}, {"instrument": "NVDA", "mid_signal": -3525149, "gamma_signal": -1217252, "vega_signal": -566633, "option_type": "C", "stock_price": 175.015, "utc_time": 1774027840000}, {"instrument": "NVDA", "mid_signal": -7026414, "gamma_signal": 800020, "vega_signal": 1687344, "option_type": "P", "stock_price": 175.015, "utc_time": 1774027840000}, {"instrument": "NVDA", "mid_signal": -899505, "gamma_signal": -147393, "vega_signal": -317203, "option_type": "C", "stock_price": 175.045, "utc_time": 1774027845000}, {"instrument": "NVDA", "mid_signal": -771635, "gamma_signal": 102864, "vega_signal": 199441, "option_type": "P", "stock_price": 175.045, "utc_time": 1774027845000}, {"instrument": "NVDA", "mid_signal": 67125, "gamma_signal": 34530, "vega_signal": 6392, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027850000}, {"instrument": "NVDA", "mid_signal": 713914, "gamma_signal": -197040, "vega_signal": -190717, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027850000}, {"instrument": "NVDA", "mid_signal": -341349, "gamma_signal": 41625, "vega_signal": 52372, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027855000}, {"instrument": "NVDA", "mid_signal": -229805, "gamma_signal": 143633, "vega_signal": 25686, "option_type": "P", "stock_price": 175.04, "utc_time": 1774027855000}, {"instrument": "NVDA", "mid_signal": -215380, "gamma_signal": -90885, "vega_signal": -20069, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027860000}, {"instrument": "NVDA", "mid_signal": -11644, "gamma_signal": 9878, "vega_signal": -18413, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027860000}, {"instrument": "NVDA", "mid_signal": -1917658, "gamma_signal": -242268, "vega_signal": -894829, "option_type": "C", "stock_price": 175.01, "utc_time": 1774027865000}, {"instrument": "NVDA", "mid_signal": -1161326, "gamma_signal": 160450, "vega_signal": 190363, "option_type": "P", "stock_price": 175.01, "utc_time": 1774027865000}, {"instrument": "NVDA", "mid_signal": 306958, "gamma_signal": 162432, "vega_signal": 4685, "option_type": "C", "stock_price": 175.01, "utc_time": 1774027870000}, {"instrument": "NVDA", "mid_signal": -143979, "gamma_signal": 25178, "vega_signal": 40517, "option_type": "P", "stock_price": 175.01, "utc_time": 1774027870000}, {"instrument": "NVDA", "mid_signal": -2685753, "gamma_signal": 39542, "vega_signal": -2789546, "option_type": "C", "stock_price": 174.97, "utc_time": 1774027875000}, {"instrument": "NVDA", "mid_signal": -8278313, "gamma_signal": 2381942, "vega_signal": 1833372, "option_type": "P", "stock_price": 174.97, "utc_time": 1774027875000}, {"instrument": "NVDA", "mid_signal": 221968, "gamma_signal": 602086, "vega_signal": -43591, "option_type": "C", "stock_price": 174.99, "utc_time": 1774027880000}, {"instrument": "NVDA", "mid_signal": 1322446, "gamma_signal": -763872, "vega_signal": 87292, "option_type": "P", "stock_price": 174.99, "utc_time": 1774027880000}, {"instrument": "NVDA", "mid_signal": -386429, "gamma_signal": -61323, "vega_signal": -7599, "option_type": "C", "stock_price": 174.96, "utc_time": 1774027885000}, {"instrument": "NVDA", "mid_signal": -88847, "gamma_signal": 60855, "vega_signal": 9269, "option_type": "P", "stock_price": 174.96, "utc_time": 1774027885000}, {"instrument": "NVDA", "mid_signal": 240585, "gamma_signal": 269419, "vega_signal": -461725, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027890000}, {"instrument": "NVDA", "mid_signal": 8055759, "gamma_signal": -380279, "vega_signal": -1800706, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027890000}, {"instrument": "NVDA", "mid_signal": 39497, "gamma_signal": -49677, "vega_signal": 334319, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027895000}, {"instrument": "NVDA", "mid_signal": -209911, "gamma_signal": 149848, "vega_signal": -16217, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027895000}, {"instrument": "NVDA", "mid_signal": -1080056, "gamma_signal": -208206, "vega_signal": -215116, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027900000}, {"instrument": "NVDA", "mid_signal": -211194, "gamma_signal": 62262, "vega_signal": 33228, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027900000}, {"instrument": "NVDA", "mid_signal": -197654, "gamma_signal": -119530, "vega_signal": -13554, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027905000}, {"instrument": "NVDA", "mid_signal": -65037, "gamma_signal": 15141, "vega_signal": 6865, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027905000}, {"instrument": "NVDA", "mid_signal": -36634943, "gamma_signal": -84365, "vega_signal": -356808, "option_type": "C", "stock_price": 174.98, "utc_time": 1774027910000}, {"instrument": "NVDA", "mid_signal": -77834, "gamma_signal": 6096, "vega_signal": 23886, "option_type": "P", "stock_price": 174.97, "utc_time": 1774027910000}, {"instrument": "NVDA", "mid_signal": 1052150, "gamma_signal": 528335, "vega_signal": 213546, "option_type": "C", "stock_price": 174.935, "utc_time": 1774027915000}, {"instrument": "NVDA", "mid_signal": 204436, "gamma_signal": -180667, "vega_signal": -10301, "option_type": "P", "stock_price": 174.94, "utc_time": 1774027915000}, {"instrument": "NVDA", "mid_signal": -839922, "gamma_signal": -361421, "vega_signal": -56042, "option_type": "C", "stock_price": 174.93, "utc_time": 1774027920000}, {"instrument": "NVDA", "mid_signal": 242065, "gamma_signal": -22005, "vega_signal": 6592, "option_type": "P", "stock_price": 174.94, "utc_time": 1774027920000}, {"instrument": "NVDA", "mid_signal": -51964, "gamma_signal": -5455, "vega_signal": -24811, "option_type": "C", "stock_price": 174.95, "utc_time": 1774027925000}, {"instrument": "NVDA", "mid_signal": 1631, "gamma_signal": -57722, "vega_signal": -1941, "option_type": "P", "stock_price": 174.95, "utc_time": 1774027925000}, {"instrument": "NVDA", "mid_signal": 200902, "gamma_signal": 75503, "vega_signal": -17936, "option_type": "C", "stock_price": 174.97, "utc_time": 1774027930000}, {"instrument": "NVDA", "mid_signal": 267599, "gamma_signal": -229023, "vega_signal": 137001, "option_type": "P", "stock_price": 174.97, "utc_time": 1774027930000}, {"instrument": "NVDA", "mid_signal": -83311, "gamma_signal": -93559, "vega_signal": 68434, "option_type": "C", "stock_price": 174.95, "utc_time": 1774027935000}, {"instrument": "NVDA", "mid_signal": -457995, "gamma_signal": 196374, "vega_signal": 23183, "option_type": "P", "stock_price": 174.95, "utc_time": 1774027935000}, {"instrument": "NVDA", "mid_signal": -869795, "gamma_signal": -510914, "vega_signal": 219723, "option_type": "C", "stock_price": 174.9, "utc_time": 1774027940000}, {"instrument": "NVDA", "mid_signal": -1057993, "gamma_signal": 112198, "vega_signal": 100512, "option_type": "P", "stock_price": 174.9, "utc_time": 1774027940000}, {"instrument": "NVDA", "mid_signal": 139583, "gamma_signal": 36002, "vega_signal": 240407, "option_type": "C", "stock_price": 174.89, "utc_time": 1774027945000}, {"instrument": "NVDA", "mid_signal": -406091, "gamma_signal": 147700, "vega_signal": 70778, "option_type": "P", "stock_price": 174.89, "utc_time": 1774027945000}, {"instrument": "NVDA", "mid_signal": 86646, "gamma_signal": -57275, "vega_signal": -19968, "option_type": "C", "stock_price": 174.93, "utc_time": 1774027950000}, {"instrument": "NVDA", "mid_signal": 280859, "gamma_signal": 146, "vega_signal": -51404, "option_type": "P", "stock_price": 174.93, "utc_time": 1774027950000}, {"instrument": "NVDA", "mid_signal": 393306, "gamma_signal": 154705, "vega_signal": 26299, "option_type": "C", "stock_price": 174.91, "utc_time": 1774027955000}, {"instrument": "NVDA", "mid_signal": -299812, "gamma_signal": -124435, "vega_signal": 78753, "option_type": "P", "stock_price": 174.91, "utc_time": 1774027955000}, {"instrument": "NVDA", "mid_signal": -776943, "gamma_signal": -330054, "vega_signal": -27038, "option_type": "C", "stock_price": 174.89, "utc_time": 1774027960000}, {"instrument": "NVDA", "mid_signal": -116095, "gamma_signal": 49976, "vega_signal": 20007, "option_type": "P", "stock_price": 174.89, "utc_time": 1774027960000}, {"instrument": "NVDA", "mid_signal": 120887, "gamma_signal": 184304, "vega_signal": -122405, "option_type": "C", "stock_price": 174.89, "utc_time": 1774027965000}, {"instrument": "NVDA", "mid_signal": -52210, "gamma_signal": 22570, "vega_signal": 12681, "option_type": "P", "stock_price": 174.89, "utc_time": 1774027965000}, {"instrument": "NVDA", "mid_signal": -102329, "gamma_signal": -7954, "vega_signal": -55943, "option_type": "C", "stock_price": 174.87, "utc_time": 1774027970000}, {"instrument": "NVDA", "mid_signal": -415795, "gamma_signal": 123488, "vega_signal": -58355, "option_type": "P", "stock_price": 174.87, "utc_time": 1774027970000}, {"instrument": "NVDA", "mid_signal": 749451, "gamma_signal": 523899, "vega_signal": -530273, "option_type": "C", "stock_price": 174.82, "utc_time": 1774027975000}, {"instrument": "NVDA", "mid_signal": -1728900, "gamma_signal": 735015, "vega_signal": 312186, "option_type": "P", "stock_price": 174.82, "utc_time": 1774027975000}, {"instrument": "NVDA", "mid_signal": 24829, "gamma_signal": 3391, "vega_signal": 32037, "option_type": "C", "stock_price": 174.87, "utc_time": 1774027980000}, {"instrument": "NVDA", "mid_signal": 387753, "gamma_signal": -58479, "vega_signal": -142427, "option_type": "P", "stock_price": 174.87, "utc_time": 1774027980000}, {"instrument": "NVDA", "mid_signal": 13172626, "gamma_signal": 35052, "vega_signal": 861296, "option_type": "C", "stock_price": 174.88, "utc_time": 1774027985000}, {"instrument": "NVDA", "mid_signal": 166988, "gamma_signal": 1955, "vega_signal": 20945, "option_type": "P", "stock_price": 174.87, "utc_time": 1774027985000}, {"instrument": "NVDA", "mid_signal": 4488254, "gamma_signal": 125947, "vega_signal": 63603, "option_type": "C", "stock_price": 174.9, "utc_time": 1774027990000}, {"instrument": "NVDA", "mid_signal": 3221840, "gamma_signal": -1755144, "vega_signal": -34930, "option_type": "P", "stock_price": 174.9, "utc_time": 1774027990000}, {"instrument": "NVDA", "mid_signal": -817182, "gamma_signal": -596261, "vega_signal": -12093, "option_type": "C", "stock_price": 174.88, "utc_time": 1774027995000}, {"instrument": "NVDA", "mid_signal": 593242, "gamma_signal": -43485, "vega_signal": -103860, "option_type": "P", "stock_price": 174.88, "utc_time": 1774027995000}, {"instrument": "NVDA", "mid_signal": 616042, "gamma_signal": 397792, "vega_signal": -13727, "option_type": "C", "stock_price": 174.92, "utc_time": 1774028000000}, {"instrument": "NVDA", "mid_signal": 122536, "gamma_signal": -23121, "vega_signal": -95461, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028000000}, {"instrument": "NVDA", "mid_signal": -527624, "gamma_signal": -360025, "vega_signal": -2035, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028005000}, {"instrument": "NVDA", "mid_signal": 23484, "gamma_signal": -50318, "vega_signal": 177741, "option_type": "P", "stock_price": 174.94, "utc_time": 1774028005000}, {"instrument": "NVDA", "mid_signal": -1520377, "gamma_signal": -710412, "vega_signal": -284204, "option_type": "C", "stock_price": 174.91, "utc_time": 1774028010000}, {"instrument": "NVDA", "mid_signal": -49295, "gamma_signal": 13400, "vega_signal": -2613, "option_type": "P", "stock_price": 174.91, "utc_time": 1774028010000}, {"instrument": "NVDA", "mid_signal": 72452, "gamma_signal": -22368, "vega_signal": 130150, "option_type": "C", "stock_price": 174.89, "utc_time": 1774028015000}, {"instrument": "NVDA", "mid_signal": 2603123, "gamma_signal": -1385563, "vega_signal": -146021, "option_type": "P", "stock_price": 174.89, "utc_time": 1774028015000}, {"instrument": "NVDA", "mid_signal": 2633286, "gamma_signal": 489419, "vega_signal": 726713, "option_type": "C", "stock_price": 174.9, "utc_time": 1774028020000}, {"instrument": "NVDA", "mid_signal": -189939, "gamma_signal": 13474, "vega_signal": 120808, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028020000}, {"instrument": "NVDA", "mid_signal": 183478, "gamma_signal": 46790, "vega_signal": 239752, "option_type": "C", "stock_price": 174.88, "utc_time": 1774028025000}, {"instrument": "NVDA", "mid_signal": -109591, "gamma_signal": 116321, "vega_signal": -162107, "option_type": "P", "stock_price": 174.88, "utc_time": 1774028025000}, {"instrument": "NVDA", "mid_signal": -548873, "gamma_signal": -21599, "vega_signal": -555517, "option_type": "C", "stock_price": 174.88, "utc_time": 1774028030000}, {"instrument": "NVDA", "mid_signal": -250071, "gamma_signal": 247941, "vega_signal": -116163, "option_type": "P", "stock_price": 174.88, "utc_time": 1774028030000}, {"instrument": "NVDA", "mid_signal": 128546, "gamma_signal": 74888, "vega_signal": -328, "option_type": "C", "stock_price": 174.89, "utc_time": 1774028035000}, {"instrument": "NVDA", "mid_signal": 5676902, "gamma_signal": 295748, "vega_signal": 61601, "option_type": "P", "stock_price": 174.89, "utc_time": 1774028035000}, {"instrument": "NVDA", "mid_signal": 236290, "gamma_signal": 137640, "vega_signal": 826, "option_type": "C", "stock_price": 174.9, "utc_time": 1774028040000}, {"instrument": "NVDA", "mid_signal": 3137503, "gamma_signal": -121278, "vega_signal": -190433, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028040000}, {"instrument": "NVDA", "mid_signal": -554849, "gamma_signal": -230014, "vega_signal": -85584, "option_type": "C", "stock_price": 174.93, "utc_time": 1774028045000}, {"instrument": "NVDA", "mid_signal": -1234681, "gamma_signal": 1069362, "vega_signal": 184324, "option_type": "P", "stock_price": 174.93, "utc_time": 1774028045000}, {"instrument": "NVDA", "mid_signal": 1075710, "gamma_signal": 226262, "vega_signal": 234213, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028050000}, {"instrument": "NVDA", "mid_signal": -2058080, "gamma_signal": 53583, "vega_signal": -2544, "option_type": "P", "stock_price": 174.94, "utc_time": 1774028050000}, {"instrument": "NVDA", "mid_signal": -132557, "gamma_signal": -34091, "vega_signal": -34798, "option_type": "C", "stock_price": 174.93, "utc_time": 1774028055000}, {"instrument": "NVDA", "mid_signal": 443217, "gamma_signal": -83645, "vega_signal": -356847, "option_type": "P", "stock_price": 174.93, "utc_time": 1774028055000}, {"instrument": "NVDA", "mid_signal": -3961, "gamma_signal": 1608, "vega_signal": -1589, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028060000}, {"instrument": "NVDA", "mid_signal": 61386, "gamma_signal": 2342, "vega_signal": -21839, "option_type": "P", "stock_price": 174.94, "utc_time": 1774028060000}, {"instrument": "NVDA", "mid_signal": 567272, "gamma_signal": 71681, "vega_signal": 145823, "option_type": "C", "stock_price": 174.97, "utc_time": 1774028065000}, {"instrument": "NVDA", "mid_signal": -3672121, "gamma_signal": 1365216, "vega_signal": 46152, "option_type": "P", "stock_price": 174.97, "utc_time": 1774028065000}, {"instrument": "NVDA", "mid_signal": -577120, "gamma_signal": -468110, "vega_signal": 73642, "option_type": "C", "stock_price": 174.99, "utc_time": 1774028070000}, {"instrument": "NVDA", "mid_signal": 148217, "gamma_signal": -120149, "vega_signal": -16932, "option_type": "P", "stock_price": 174.99, "utc_time": 1774028070000}, {"instrument": "NVDA", "mid_signal": 335712, "gamma_signal": 125711, "vega_signal": 72544, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028075000}, {"instrument": "NVDA", "mid_signal": 22589, "gamma_signal": -36848, "vega_signal": 14900, "option_type": "P", "stock_price": 174.94, "utc_time": 1774028075000}, {"instrument": "NVDA", "mid_signal": -174284, "gamma_signal": -9574, "vega_signal": -34079, "option_type": "C", "stock_price": 174.95, "utc_time": 1774028080000}, {"instrument": "NVDA", "mid_signal": 177380, "gamma_signal": -169072, "vega_signal": -20456, "option_type": "P", "stock_price": 174.95, "utc_time": 1774028080000}, {"instrument": "NVDA", "mid_signal": 76257, "gamma_signal": 15860, "vega_signal": 310698, "option_type": "C", "stock_price": 174.92, "utc_time": 1774028085000}, {"instrument": "NVDA", "mid_signal": -115136, "gamma_signal": 33399, "vega_signal": 11866, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028085000}, {"instrument": "NVDA", "mid_signal": 2466522, "gamma_signal": 559974, "vega_signal": 212738, "option_type": "C", "stock_price": 174.95, "utc_time": 1774028090000}, {"instrument": "NVDA", "mid_signal": -59325, "gamma_signal": 34771, "vega_signal": 387, "option_type": "P", "stock_price": 174.95, "utc_time": 1774028090000}, {"instrument": "NVDA", "mid_signal": -640502, "gamma_signal": -303629, "vega_signal": -77424, "option_type": "C", "stock_price": 174.9, "utc_time": 1774028095000}, {"instrument": "NVDA", "mid_signal": -2170705, "gamma_signal": 543489, "vega_signal": -68719, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028095000}, {"instrument": "NVDA", "mid_signal": 571765, "gamma_signal": 258822, "vega_signal": 163730, "option_type": "C", "stock_price": 174.91, "utc_time": 1774028100000}, {"instrument": "NVDA", "mid_signal": 265633, "gamma_signal": 2338, "vega_signal": -166663, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028100000}, {"instrument": "NVDA", "mid_signal": -35419705, "gamma_signal": -318407, "vega_signal": 467217, "option_type": "C", "stock_price": 174.93, "utc_time": 1774028105000}, {"instrument": "NVDA", "mid_signal": 356180, "gamma_signal": -177225, "vega_signal": -21524, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028105000}, {"instrument": "NVDA", "mid_signal": -763098, "gamma_signal": -508460, "vega_signal": 65076, "option_type": "C", "stock_price": 174.87, "utc_time": 1774028110000}, {"instrument": "NVDA", "mid_signal": -576151, "gamma_signal": 31373, "vega_signal": 294224, "option_type": "P", "stock_price": 174.86, "utc_time": 1774028110000}, {"instrument": "NVDA", "mid_signal": 245132, "gamma_signal": 10646, "vega_signal": 39558, "option_type": "C", "stock_price": 174.89, "utc_time": 1774028115000}, {"instrument": "NVDA", "mid_signal": 206137, "gamma_signal": -35491, "vega_signal": 518, "option_type": "P", "stock_price": 174.89, "utc_time": 1774028115000}, {"instrument": "NVDA", "mid_signal": -49999, "gamma_signal": -5313, "vega_signal": -20518, "option_type": "C", "stock_price": 174.92, "utc_time": 1774028120000}, {"instrument": "NVDA", "mid_signal": 222100, "gamma_signal": -65605, "vega_signal": -35547, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028120000}, {"instrument": "NVDA", "mid_signal": -74225, "gamma_signal": -40442, "vega_signal": -81274, "option_type": "C", "stock_price": 174.92, "utc_time": 1774028125000}, {"instrument": "NVDA", "mid_signal": -148944, "gamma_signal": 103146, "vega_signal": -15217, "option_type": "P", "stock_price": 174.915, "utc_time": 1774028125000}, {"instrument": "NVDA", "mid_signal": -246274, "gamma_signal": -95291, "vega_signal": -68682, "option_type": "C", "stock_price": 174.88, "utc_time": 1774028130000}, {"instrument": "NVDA", "mid_signal": 67910, "gamma_signal": -33360, "vega_signal": -7298, "option_type": "P", "stock_price": 174.88, "utc_time": 1774028130000}, {"instrument": "NVDA", "mid_signal": 20592, "gamma_signal": 25255, "vega_signal": 18470, "option_type": "C", "stock_price": 174.84, "utc_time": 1774028135000}, {"instrument": "NVDA", "mid_signal": -465304, "gamma_signal": 119825, "vega_signal": 45235, "option_type": "P", "stock_price": 174.84, "utc_time": 1774028135000}, {"instrument": "NVDA", "mid_signal": -616043, "gamma_signal": -82288, "vega_signal": -423945, "option_type": "C", "stock_price": 174.775, "utc_time": 1774028140000}, {"instrument": "NVDA", "mid_signal": -475128, "gamma_signal": 95119, "vega_signal": 97044, "option_type": "P", "stock_price": 174.775, "utc_time": 1774028140000}, {"instrument": "NVDA", "mid_signal": -418422, "gamma_signal": -171422, "vega_signal": -99370, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028145000}, {"instrument": "NVDA", "mid_signal": -152105, "gamma_signal": 69522, "vega_signal": 213514, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028145000}, {"instrument": "NVDA", "mid_signal": -3732225, "gamma_signal": -787944, "vega_signal": -1665766, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028150000}, {"instrument": "NVDA", "mid_signal": -3470224, "gamma_signal": 1755069, "vega_signal": 357567, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028150000}, {"instrument": "NVDA", "mid_signal": 130296, "gamma_signal": -579743, "vega_signal": 1215143, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028155000}, {"instrument": "NVDA", "mid_signal": -1490016, "gamma_signal": 749036, "vega_signal": 65483, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028155000}, {"instrument": "NVDA", "mid_signal": 1810957, "gamma_signal": 1225811, "vega_signal": 128198, "option_type": "C", "stock_price": 174.67, "utc_time": 1774028160000}, {"instrument": "NVDA", "mid_signal": -112237, "gamma_signal": 155210, "vega_signal": 130480, "option_type": "P", "stock_price": 174.67, "utc_time": 1774028160000}, {"instrument": "NVDA", "mid_signal": -43001, "gamma_signal": 45773, "vega_signal": -86761, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028165000}, {"instrument": "NVDA", "mid_signal": 925840, "gamma_signal": 24991, "vega_signal": 225993, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028165000}, {"instrument": "NVDA", "mid_signal": 1931637, "gamma_signal": 1101790, "vega_signal": 85219, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028170000}, {"instrument": "NVDA", "mid_signal": -1691588, "gamma_signal": 1525116, "vega_signal": 411238, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028170000}, {"instrument": "NVDA", "mid_signal": -570, "gamma_signal": 6284, "vega_signal": 20376, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028175000}, {"instrument": "NVDA", "mid_signal": 25142, "gamma_signal": 20489, "vega_signal": -6343, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028175000}, {"instrument": "NVDA", "mid_signal": 772240, "gamma_signal": 483375, "vega_signal": -29402, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028180000}, {"instrument": "NVDA", "mid_signal": -810007, "gamma_signal": 449809, "vega_signal": -350225, "option_type": "P", "stock_price": 174.68, "utc_time": 1774028180000}, {"instrument": "NVDA", "mid_signal": -894824, "gamma_signal": -648250, "vega_signal": 321538, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028185000}, {"instrument": "NVDA", "mid_signal": 4249077, "gamma_signal": -2154230, "vega_signal": 186646, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028185000}, {"instrument": "NVDA", "mid_signal": -500396, "gamma_signal": -299024, "vega_signal": -50016, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028190000}, {"instrument": "NVDA", "mid_signal": -548115, "gamma_signal": 139638, "vega_signal": 23532, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028190000}, {"instrument": "NVDA", "mid_signal": -489370, "gamma_signal": -229671, "vega_signal": -309702, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028195000}, {"instrument": "NVDA", "mid_signal": 153055, "gamma_signal": -1923, "vega_signal": 263476, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028195000}, {"instrument": "NVDA", "mid_signal": -630326, "gamma_signal": -65557, "vega_signal": -204873, "option_type": "C", "stock_price": 174.615, "utc_time": 1774028200000}, {"instrument": "NVDA", "mid_signal": 1973209, "gamma_signal": -1192833, "vega_signal": -341618, "option_type": "P", "stock_price": 174.615, "utc_time": 1774028200000}, {"instrument": "NVDA", "mid_signal": 1128278, "gamma_signal": 84698, "vega_signal": 345215, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028205000}, {"instrument": "NVDA", "mid_signal": -31764, "gamma_signal": 33268, "vega_signal": -9859, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028205000}, {"instrument": "NVDA", "mid_signal": -220518, "gamma_signal": -54001, "vega_signal": -87437, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028210000}, {"instrument": "NVDA", "mid_signal": -142526, "gamma_signal": 134463, "vega_signal": 34607, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028210000}, {"instrument": "NVDA", "mid_signal": 410363, "gamma_signal": 151158, "vega_signal": -33597, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028215000}, {"instrument": "NVDA", "mid_signal": 579592, "gamma_signal": -61155, "vega_signal": -46106, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028215000}, {"instrument": "NVDA", "mid_signal": -434707, "gamma_signal": -508969, "vega_signal": -151550, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028220000}, {"instrument": "NVDA", "mid_signal": 350613, "gamma_signal": -135425, "vega_signal": -17332, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028220000}, {"instrument": "NVDA", "mid_signal": 492440, "gamma_signal": 69198, "vega_signal": 97232, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028225000}, {"instrument": "NVDA", "mid_signal": 27250, "gamma_signal": -1618, "vega_signal": -4471, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028225000}, {"instrument": "NVDA", "mid_signal": 284389, "gamma_signal": 41977, "vega_signal": 344496, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028230000}, {"instrument": "NVDA", "mid_signal": -1508, "gamma_signal": 27272, "vega_signal": -28455, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028230000}, {"instrument": "NVDA", "mid_signal": -1631844, "gamma_signal": -585401, "vega_signal": -445754, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028235000}, {"instrument": "NVDA", "mid_signal": -3772532, "gamma_signal": 623260, "vega_signal": 547371, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028235000}, {"instrument": "NVDA", "mid_signal": 76379, "gamma_signal": -362080, "vega_signal": 927320, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028240000}, {"instrument": "NVDA", "mid_signal": 231331, "gamma_signal": 20460, "vega_signal": -528985, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028240000}, {"instrument": "NVDA", "mid_signal": -487519, "gamma_signal": -522045, "vega_signal": 19798, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028245000}, {"instrument": "NVDA", "mid_signal": 374228, "gamma_signal": -93318, "vega_signal": -228983, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028245000}, {"instrument": "NVDA", "mid_signal": -34987710, "gamma_signal": 55220, "vega_signal": -125920, "option_type": "C", "stock_price": 174.615, "utc_time": 1774028250000}, {"instrument": "NVDA", "mid_signal": -359477, "gamma_signal": 24021, "vega_signal": 317592, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028250000}, {"instrument": "NVDA", "mid_signal": -234224, "gamma_signal": -203743, "vega_signal": 73560, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028255000}, {"instrument": "NVDA", "mid_signal": -194847, "gamma_signal": 9660, "vega_signal": 170717, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028255000}, {"instrument": "NVDA", "mid_signal": -642441, "gamma_signal": -189920, "vega_signal": -78015, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028260000}, {"instrument": "NVDA", "mid_signal": -337949, "gamma_signal": 55934, "vega_signal": 57226, "option_type": "P", "stock_price": 174.575, "utc_time": 1774028260000}, {"instrument": "NVDA", "mid_signal": 494187, "gamma_signal": 292707, "vega_signal": 56074, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028265000}, {"instrument": "NVDA", "mid_signal": 720352, "gamma_signal": 29400, "vega_signal": -646359, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028265000}, {"instrument": "NVDA", "mid_signal": -541782, "gamma_signal": 54351, "vega_signal": -417121, "option_type": "C", "stock_price": 174.55, "utc_time": 1774028270000}, {"instrument": "NVDA", "mid_signal": -462038, "gamma_signal": 141763, "vega_signal": 30127, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028270000}, {"instrument": "NVDA", "mid_signal": -286125, "gamma_signal": -92920, "vega_signal": -191087, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028275000}, {"instrument": "NVDA", "mid_signal": -115287, "gamma_signal": 33618, "vega_signal": 3127, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028275000}, {"instrument": "NVDA", "mid_signal": -295989, "gamma_signal": -237262, "vega_signal": -80677, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028280000}, {"instrument": "NVDA", "mid_signal": 76981, "gamma_signal": 13378, "vega_signal": -5843, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028280000}, {"instrument": "NVDA", "mid_signal": -114615, "gamma_signal": -16225, "vega_signal": -41368, "option_type": "C", "stock_price": 174.55, "utc_time": 1774028285000}, {"instrument": "NVDA", "mid_signal": 97857, "gamma_signal": -49137, "vega_signal": 37289, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028285000}, {"instrument": "NVDA", "mid_signal": 3816781, "gamma_signal": 1253037, "vega_signal": 1673123, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028290000}, {"instrument": "NVDA", "mid_signal": 32592, "gamma_signal": -7279, "vega_signal": -35939, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028290000}, {"instrument": "NVDA", "mid_signal": -1275230, "gamma_signal": -119719, "vega_signal": -36764, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028295000}, {"instrument": "NVDA", "mid_signal": -32542, "gamma_signal": 41112, "vega_signal": -77065, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028295000}, {"instrument": "NVDA", "mid_signal": 51526, "gamma_signal": 70945, "vega_signal": -67229, "option_type": "C", "stock_price": 174.595, "utc_time": 1774028300000}, {"instrument": "NVDA", "mid_signal": -284562, "gamma_signal": -9290, "vega_signal": 376930, "option_type": "P", "stock_price": 174.595, "utc_time": 1774028300000}, {"instrument": "NVDA", "mid_signal": 767115, "gamma_signal": 597344, "vega_signal": -8558, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028305000}, {"instrument": "NVDA", "mid_signal": 192734, "gamma_signal": -80749, "vega_signal": -23616, "option_type": "P", "stock_price": 174.605, "utc_time": 1774028305000}, {"instrument": "NVDA", "mid_signal": 174425, "gamma_signal": 288311, "vega_signal": -15506, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028310000}, {"instrument": "NVDA", "mid_signal": 186222, "gamma_signal": 121843, "vega_signal": -350414, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028310000}, {"instrument": "NVDA", "mid_signal": 2169773, "gamma_signal": 1142553, "vega_signal": 222355, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028315000}, {"instrument": "NVDA", "mid_signal": -678373, "gamma_signal": 351599, "vega_signal": 175746, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028315000}, {"instrument": "NVDA", "mid_signal": 470446, "gamma_signal": 17320, "vega_signal": 2525, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028320000}, {"instrument": "NVDA", "mid_signal": 15142, "gamma_signal": 12217, "vega_signal": -128706, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028320000}, {"instrument": "NVDA", "mid_signal": 306164, "gamma_signal": -4966, "vega_signal": 5924, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028325000}, {"instrument": "NVDA", "mid_signal": 41482, "gamma_signal": 414, "vega_signal": -17952, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028325000}, {"instrument": "NVDA", "mid_signal": 2177918, "gamma_signal": 1474433, "vega_signal": 116523, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028330000}, {"instrument": "NVDA", "mid_signal": 676760, "gamma_signal": -279840, "vega_signal": -44141, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028330000}, {"instrument": "NVDA", "mid_signal": -6664177, "gamma_signal": -21628, "vega_signal": -6437773, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028335000}, {"instrument": "NVDA", "mid_signal": 341269, "gamma_signal": -60828, "vega_signal": -229091, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028335000}, {"instrument": "NVDA", "mid_signal": -158503, "gamma_signal": -316937, "vega_signal": 317823, "option_type": "C", "stock_price": 174.68, "utc_time": 1774028340000}, {"instrument": "NVDA", "mid_signal": 73457, "gamma_signal": 78076, "vega_signal": 3111, "option_type": "P", "stock_price": 174.68, "utc_time": 1774028340000}, {"instrument": "NVDA", "mid_signal": 2257123, "gamma_signal": 1078216, "vega_signal": 134914, "option_type": "C", "stock_price": 174.75, "utc_time": 1774028345000}, {"instrument": "NVDA", "mid_signal": 660071, "gamma_signal": -206783, "vega_signal": -128410, "option_type": "P", "stock_price": 174.75, "utc_time": 1774028345000}, {"instrument": "NVDA", "mid_signal": 605094, "gamma_signal": 477112, "vega_signal": 21934, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028350000}, {"instrument": "NVDA", "mid_signal": 242842, "gamma_signal": -106608, "vega_signal": -4943, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028350000}, {"instrument": "NVDA", "mid_signal": -2288587, "gamma_signal": -1774944, "vega_signal": 29439, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028355000}, {"instrument": "NVDA", "mid_signal": 4974506, "gamma_signal": 39511, "vega_signal": -2939700, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028355000}, {"instrument": "NVDA", "mid_signal": -312518, "gamma_signal": -89157, "vega_signal": 63713, "option_type": "C", "stock_price": 174.79, "utc_time": 1774028360000}, {"instrument": "NVDA", "mid_signal": 334438, "gamma_signal": -106879, "vega_signal": -25713, "option_type": "P", "stock_price": 174.79, "utc_time": 1774028360000}, {"instrument": "NVDA", "mid_signal": -580936, "gamma_signal": 12305, "vega_signal": -71204, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028365000}, {"instrument": "NVDA", "mid_signal": -2992142, "gamma_signal": 1487214, "vega_signal": 5958, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028365000}, {"instrument": "NVDA", "mid_signal": 365447, "gamma_signal": 251107, "vega_signal": -64700, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028370000}, {"instrument": "NVDA", "mid_signal": 1267568, "gamma_signal": -273031, "vega_signal": 56647, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028370000}, {"instrument": "NVDA", "mid_signal": 347520, "gamma_signal": 98571, "vega_signal": 111659, "option_type": "C", "stock_price": 174.81, "utc_time": 1774028375000}, {"instrument": "NVDA", "mid_signal": -35198, "gamma_signal": -14302, "vega_signal": 186782, "option_type": "P", "stock_price": 174.81, "utc_time": 1774028375000}, {"instrument": "NVDA", "mid_signal": -6975484, "gamma_signal": 379675, "vega_signal": -7838153, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028380000}, {"instrument": "NVDA", "mid_signal": 153278, "gamma_signal": -13509, "vega_signal": -149635, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028380000}, {"instrument": "NVDA", "mid_signal": 87003, "gamma_signal": 15625, "vega_signal": 46341, "option_type": "C", "stock_price": 174.785, "utc_time": 1774028385000}, {"instrument": "NVDA", "mid_signal": 50972, "gamma_signal": -1494, "vega_signal": -160269, "option_type": "P", "stock_price": 174.785, "utc_time": 1774028385000}, {"instrument": "NVDA", "mid_signal": 364603, "gamma_signal": -448697, "vega_signal": 544542, "option_type": "C", "stock_price": 174.8, "utc_time": 1774028390000}, {"instrument": "NVDA", "mid_signal": -90228, "gamma_signal": -26281, "vega_signal": 173791, "option_type": "P", "stock_price": 174.8, "utc_time": 1774028390000}, {"instrument": "NVDA", "mid_signal": 402329, "gamma_signal": 73870, "vega_signal": 608046, "option_type": "C", "stock_price": 174.8, "utc_time": 1774028395000}, {"instrument": "NVDA", "mid_signal": 10868, "gamma_signal": -9973, "vega_signal": -514, "option_type": "P", "stock_price": 174.79, "utc_time": 1774028395000}, {"instrument": "NVDA", "mid_signal": -2750793, "gamma_signal": -894448, "vega_signal": -326605, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028400000}, {"instrument": "NVDA", "mid_signal": -8742, "gamma_signal": 52579, "vega_signal": -9559, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028400000}, {"instrument": "NVDA", "mid_signal": -150071, "gamma_signal": -9202, "vega_signal": -71330, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028405000}, {"instrument": "NVDA", "mid_signal": 63831, "gamma_signal": -7468, "vega_signal": -29333, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028405000}, {"instrument": "NVDA", "mid_signal": 150996, "gamma_signal": 61859, "vega_signal": 51473, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028410000}, {"instrument": "NVDA", "mid_signal": -953137, "gamma_signal": 509181, "vega_signal": 318260, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028410000}, {"instrument": "NVDA", "mid_signal": 292907, "gamma_signal": 125986, "vega_signal": 142850, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028415000}, {"instrument": "NVDA", "mid_signal": 12036, "gamma_signal": 32988, "vega_signal": -9345, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028415000}, {"instrument": "NVDA", "mid_signal": -64558, "gamma_signal": -19358, "vega_signal": -31221, "option_type": "C", "stock_price": 174.75, "utc_time": 1774028420000}, {"instrument": "NVDA", "mid_signal": -108801, "gamma_signal": 1746, "vega_signal": 194919, "option_type": "P", "stock_price": 174.75, "utc_time": 1774028420000}, {"instrument": "NVDA", "mid_signal": 1677777, "gamma_signal": 561939, "vega_signal": 620288, "option_type": "C", "stock_price": 174.815, "utc_time": 1774028425000}, {"instrument": "NVDA", "mid_signal": -305511, "gamma_signal": 290014, "vega_signal": -12370, "option_type": "P", "stock_price": 174.815, "utc_time": 1774028425000}, {"instrument": "NVDA", "mid_signal": 893913, "gamma_signal": 94708, "vega_signal": 466840, "option_type": "C", "stock_price": 174.86, "utc_time": 1774028430000}, {"instrument": "NVDA", "mid_signal": 1116908, "gamma_signal": -162575, "vega_signal": -442095, "option_type": "P", "stock_price": 174.86, "utc_time": 1774028430000}, {"instrument": "NVDA", "mid_signal": 61464, "gamma_signal": 58896, "vega_signal": 2102, "option_type": "C", "stock_price": 174.835, "utc_time": 1774028435000}, {"instrument": "NVDA", "mid_signal": -79933, "gamma_signal": -91732, "vega_signal": 288674, "option_type": "P", "stock_price": 174.835, "utc_time": 1774028435000}, {"instrument": "NVDA", "mid_signal": 461059, "gamma_signal": 191648, "vega_signal": 101651, "option_type": "C", "stock_price": 174.855, "utc_time": 1774028440000}, {"instrument": "NVDA", "mid_signal": 134984, "gamma_signal": -72794, "vega_signal": 40462, "option_type": "P", "stock_price": 174.87, "utc_time": 1774028440000}, {"instrument": "NVDA", "mid_signal": 56164, "gamma_signal": 40323, "vega_signal": 12868, "option_type": "C", "stock_price": 174.87, "utc_time": 1774028445000}, {"instrument": "NVDA", "mid_signal": 9258, "gamma_signal": -8425, "vega_signal": 2796, "option_type": "P", "stock_price": 174.87, "utc_time": 1774028445000}, {"instrument": "NVDA", "mid_signal": -457754, "gamma_signal": -89681, "vega_signal": -57814, "option_type": "C", "stock_price": 174.84, "utc_time": 1774028450000}, {"instrument": "NVDA", "mid_signal": 821568, "gamma_signal": -62053, "vega_signal": -227985, "option_type": "P", "stock_price": 174.845, "utc_time": 1774028450000}, {"instrument": "NVDA", "mid_signal": -550379, "gamma_signal": -345285, "vega_signal": 18063, "option_type": "C", "stock_price": 174.79, "utc_time": 1774028455000}, {"instrument": "NVDA", "mid_signal": 3644, "gamma_signal": -7955, "vega_signal": 142581, "option_type": "P", "stock_price": 174.79, "utc_time": 1774028455000}, {"instrument": "NVDA", "mid_signal": 858685, "gamma_signal": 505411, "vega_signal": 38065, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028460000}, {"instrument": "NVDA", "mid_signal": 404961, "gamma_signal": 5527, "vega_signal": -825853, "option_type": "P", "stock_price": 174.79, "utc_time": 1774028460000}, {"instrument": "NVDA", "mid_signal": 228738, "gamma_signal": 61759, "vega_signal": -36562, "option_type": "C", "stock_price": 174.79, "utc_time": 1774028465000}, {"instrument": "NVDA", "mid_signal": 8540192, "gamma_signal": -59659, "vega_signal": -347867, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028465000}, {"instrument": "NVDA", "mid_signal": 1184977, "gamma_signal": 169850, "vega_signal": 356272, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028470000}, {"instrument": "NVDA", "mid_signal": -171972, "gamma_signal": -26934, "vega_signal": -40785, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028470000}, {"instrument": "NVDA", "mid_signal": -407805, "gamma_signal": -404038, "vega_signal": 142397, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028475000}, {"instrument": "NVDA", "mid_signal": 1109969, "gamma_signal": -442216, "vega_signal": -47684, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028475000}, {"instrument": "NVDA", "mid_signal": -251620, "gamma_signal": -334315, "vega_signal": 18856, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028480000}, {"instrument": "NVDA", "mid_signal": 283731, "gamma_signal": -162163, "vega_signal": 53810, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028480000}, {"instrument": "NVDA", "mid_signal": 1527272, "gamma_signal": 1030532, "vega_signal": 4174, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028485000}, {"instrument": "NVDA", "mid_signal": -110935, "gamma_signal": 73235, "vega_signal": -10223, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028485000}, {"instrument": "NVDA", "mid_signal": -107647, "gamma_signal": -23407, "vega_signal": -89870, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028490000}, {"instrument": "NVDA", "mid_signal": -162410, "gamma_signal": 15363, "vega_signal": 200669, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028490000}, {"instrument": "NVDA", "mid_signal": 30221, "gamma_signal": 60227, "vega_signal": -17488, "option_type": "C", "stock_price": 174.74, "utc_time": 1774028495000}, {"instrument": "NVDA", "mid_signal": 438006, "gamma_signal": -182284, "vega_signal": 5433, "option_type": "P", "stock_price": 174.74, "utc_time": 1774028495000}, {"instrument": "NVDA", "mid_signal": -164320, "gamma_signal": -224357, "vega_signal": -61514, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028500000}, {"instrument": "NVDA", "mid_signal": 16240, "gamma_signal": 18667, "vega_signal": -95443, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028500000}, {"instrument": "NVDA", "mid_signal": -60516, "gamma_signal": -1737, "vega_signal": -1998, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028505000}, {"instrument": "NVDA", "mid_signal": 90609, "gamma_signal": -3213, "vega_signal": -45928, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028505000}, {"instrument": "NVDA", "mid_signal": 13832, "gamma_signal": 2873, "vega_signal": 14095, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028510000}, {"instrument": "NVDA", "mid_signal": 61171, "gamma_signal": -31190, "vega_signal": -2230, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028510000}, {"instrument": "NVDA", "mid_signal": 419620, "gamma_signal": 92341, "vega_signal": 89894, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028515000}, {"instrument": "NVDA", "mid_signal": -97732, "gamma_signal": -103841, "vega_signal": 144603, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028515000}, {"instrument": "NVDA", "mid_signal": -110205, "gamma_signal": -91560, "vega_signal": -15134, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028520000}, {"instrument": "NVDA", "mid_signal": 33411, "gamma_signal": -440, "vega_signal": -62424, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028520000}, {"instrument": "NVDA", "mid_signal": 696573, "gamma_signal": 241066, "vega_signal": 401652, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028525000}, {"instrument": "NVDA", "mid_signal": 520272, "gamma_signal": -246943, "vega_signal": -69089, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028525000}, {"instrument": "NVDA", "mid_signal": -24808, "gamma_signal": -8588, "vega_signal": -13149, "option_type": "C", "stock_price": 174.74, "utc_time": 1774028530000}, {"instrument": "NVDA", "mid_signal": 66085, "gamma_signal": -16977, "vega_signal": -17409, "option_type": "P", "stock_price": 174.74, "utc_time": 1774028530000}, {"instrument": "NVDA", "mid_signal": -652966, "gamma_signal": -418699, "vega_signal": -58063, "option_type": "C", "stock_price": 174.68, "utc_time": 1774028535000}, {"instrument": "NVDA", "mid_signal": -5076094, "gamma_signal": 2575652, "vega_signal": 126251, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028535000}, {"instrument": "NVDA", "mid_signal": -28796, "gamma_signal": -42419, "vega_signal": -25642, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028540000}, {"instrument": "NVDA", "mid_signal": -158994, "gamma_signal": 30475, "vega_signal": 10323, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028540000}, {"instrument": "NVDA", "mid_signal": -296468, "gamma_signal": -439985, "vega_signal": -19539, "option_type": "C", "stock_price": 174.67, "utc_time": 1774028545000}, {"instrument": "NVDA", "mid_signal": -231945, "gamma_signal": 115662, "vega_signal": 14567, "option_type": "P", "stock_price": 174.67, "utc_time": 1774028545000}, {"instrument": "NVDA", "mid_signal": -72416, "gamma_signal": 5633, "vega_signal": -60207, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028550000}, {"instrument": "NVDA", "mid_signal": -913788, "gamma_signal": 150854, "vega_signal": 133432, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028550000}, {"instrument": "NVDA", "mid_signal": -37129, "gamma_signal": 5711, "vega_signal": -24923, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028555000}, {"instrument": "NVDA", "mid_signal": -378916, "gamma_signal": -10862, "vega_signal": 155410, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028555000}, {"instrument": "NVDA", "mid_signal": -303121, "gamma_signal": -108025, "vega_signal": -211960, "option_type": "C", "stock_price": 174.71, "utc_time": 1774028560000}, {"instrument": "NVDA", "mid_signal": 1807602, "gamma_signal": -1564794, "vega_signal": -103224, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028560000}, {"instrument": "NVDA", "mid_signal": 142521, "gamma_signal": 35511, "vega_signal": 61664, "option_type": "C", "stock_price": 174.725, "utc_time": 1774028565000}, {"instrument": "NVDA", "mid_signal": -156470, "gamma_signal": 101270, "vega_signal": -34040, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028565000}, {"instrument": "NVDA", "mid_signal": -167214, "gamma_signal": -13558, "vega_signal": -167247, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028570000}, {"instrument": "NVDA", "mid_signal": 46593, "gamma_signal": -555, "vega_signal": -18695, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028570000}, {"instrument": "NVDA", "mid_signal": -115286, "gamma_signal": 24257, "vega_signal": -14525, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028575000}, {"instrument": "NVDA", "mid_signal": 50542, "gamma_signal": 610, "vega_signal": -118285, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028575000}, {"instrument": "NVDA", "mid_signal": -68842, "gamma_signal": -22080, "vega_signal": -110528, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028580000}, {"instrument": "NVDA", "mid_signal": -179811, "gamma_signal": -4237, "vega_signal": 33238, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028580000}, {"instrument": "NVDA", "mid_signal": -92279, "gamma_signal": -15748, "vega_signal": -233871, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028585000}, {"instrument": "NVDA", "mid_signal": 1553282, "gamma_signal": -745432, "vega_signal": -50050, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028585000}, {"instrument": "NVDA", "mid_signal": 616144, "gamma_signal": 75587, "vega_signal": 66297, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028590000}, {"instrument": "NVDA", "mid_signal": 15406, "gamma_signal": -57, "vega_signal": 25601, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028590000}, {"instrument": "NVDA", "mid_signal": 230621, "gamma_signal": 13714, "vega_signal": 84407, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028595000}, {"instrument": "NVDA", "mid_signal": -24680, "gamma_signal": -16804, "vega_signal": -5165, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028595000}, {"instrument": "NVDA", "mid_signal": 588154, "gamma_signal": -68666, "vega_signal": -55075, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028600000}, {"instrument": "NVDA", "mid_signal": -1169040, "gamma_signal": 75588, "vega_signal": 263546, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028600000}, {"instrument": "NVDA", "mid_signal": -165681, "gamma_signal": -52545, "vega_signal": -41076, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028605000}, {"instrument": "NVDA", "mid_signal": -43773, "gamma_signal": 30268, "vega_signal": -168, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028605000}, {"instrument": "NVDA", "mid_signal": -168204, "gamma_signal": -61550, "vega_signal": -69815, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028610000}, {"instrument": "NVDA", "mid_signal": -218053, "gamma_signal": 34543, "vega_signal": -18002, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028610000}, {"instrument": "NVDA", "mid_signal": -16194, "gamma_signal": 43763, "vega_signal": 34032, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028615000}, {"instrument": "NVDA", "mid_signal": -33011, "gamma_signal": 16516, "vega_signal": 13904, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028615000}, {"instrument": "NVDA", "mid_signal": 2673654, "gamma_signal": 1269265, "vega_signal": 373463, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028620000}, {"instrument": "NVDA", "mid_signal": 13869, "gamma_signal": -34837, "vega_signal": 82534, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028620000}, {"instrument": "NVDA", "mid_signal": -685570, "gamma_signal": 40281, "vega_signal": -159668, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028625000}, {"instrument": "NVDA", "mid_signal": -196376, "gamma_signal": 63169, "vega_signal": 25464, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028625000}, {"instrument": "NVDA", "mid_signal": 235909, "gamma_signal": -27257, "vega_signal": 100167, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028630000}, {"instrument": "NVDA", "mid_signal": 253633, "gamma_signal": 13749, "vega_signal": -56091, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028630000}, {"instrument": "NVDA", "mid_signal": 39645, "gamma_signal": 4727, "vega_signal": 80044, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028635000}, {"instrument": "NVDA", "mid_signal": -60312, "gamma_signal": 6275, "vega_signal": -1991, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028635000}, {"instrument": "NVDA", "mid_signal": -229148, "gamma_signal": -4549, "vega_signal": -152947, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028640000}, {"instrument": "NVDA", "mid_signal": -82879, "gamma_signal": 43898, "vega_signal": 4679, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028640000}, {"instrument": "NVDA", "mid_signal": -1053172, "gamma_signal": -11588, "vega_signal": -1430971, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028645000}, {"instrument": "NVDA", "mid_signal": -1235724, "gamma_signal": 279888, "vega_signal": 66865, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028645000}, {"instrument": "NVDA", "mid_signal": -149972, "gamma_signal": 52021, "vega_signal": -32555, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028650000}, {"instrument": "NVDA", "mid_signal": -169152, "gamma_signal": 67698, "vega_signal": 33803, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028650000}, {"instrument": "NVDA", "mid_signal": 105450, "gamma_signal": -33125, "vega_signal": 54216, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028655000}, {"instrument": "NVDA", "mid_signal": -156966, "gamma_signal": 128904, "vega_signal": 14965, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028655000}, {"instrument": "NVDA", "mid_signal": -207755, "gamma_signal": -147796, "vega_signal": -17592, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028660000}, {"instrument": "NVDA", "mid_signal": -99047, "gamma_signal": 28078, "vega_signal": 3666, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028660000}, {"instrument": "NVDA", "mid_signal": -900835, "gamma_signal": -539233, "vega_signal": -181165, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028665000}, {"instrument": "NVDA", "mid_signal": 1613647, "gamma_signal": -662058, "vega_signal": -50793, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028665000}, {"instrument": "NVDA", "mid_signal": -260984, "gamma_signal": -3975, "vega_signal": -236248, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028670000}, {"instrument": "NVDA", "mid_signal": -100790, "gamma_signal": 16276, "vega_signal": 10077, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028670000}, {"instrument": "NVDA", "mid_signal": 660328, "gamma_signal": 270304, "vega_signal": 124548, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028675000}, {"instrument": "NVDA", "mid_signal": -184486, "gamma_signal": 1502, "vega_signal": 32205, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028675000}, {"instrument": "NVDA", "mid_signal": 1665761, "gamma_signal": 337155, "vega_signal": 252757, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028680000}, {"instrument": "NVDA", "mid_signal": -645587, "gamma_signal": 350730, "vega_signal": 17273, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028680000}, {"instrument": "NVDA", "mid_signal": -282053, "gamma_signal": -14479, "vega_signal": -671205, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028685000}, {"instrument": "NVDA", "mid_signal": 224945, "gamma_signal": -15453, "vega_signal": -17552, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028685000}, {"instrument": "NVDA", "mid_signal": -191594, "gamma_signal": -21181, "vega_signal": -201932, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028690000}, {"instrument": "NVDA", "mid_signal": 1490857, "gamma_signal": -695085, "vega_signal": -17187, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028690000}, {"instrument": "NVDA", "mid_signal": 1004819, "gamma_signal": 126561, "vega_signal": 184617, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028695000}, {"instrument": "NVDA", "mid_signal": 1483810, "gamma_signal": -636307, "vega_signal": -109458, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028695000}, {"instrument": "NVDA", "mid_signal": 544822, "gamma_signal": -135611, "vega_signal": 459891, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028700000}, {"instrument": "NVDA", "mid_signal": 297662, "gamma_signal": -128961, "vega_signal": -4776, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028700000}, {"instrument": "NVDA", "mid_signal": -12735, "gamma_signal": -1965, "vega_signal": 3219, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028705000}, {"instrument": "NVDA", "mid_signal": 7943, "gamma_signal": 4534, "vega_signal": -91586, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028705000}, {"instrument": "NVDA", "mid_signal": -574815, "gamma_signal": -182729, "vega_signal": -475981, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028710000}, {"instrument": "NVDA", "mid_signal": 57409, "gamma_signal": -25552, "vega_signal": -735, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028710000}, {"instrument": "NVDA", "mid_signal": -268035, "gamma_signal": 52711, "vega_signal": -616782, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028715000}, {"instrument": "NVDA", "mid_signal": -72524, "gamma_signal": 13497, "vega_signal": -10865, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028715000}, {"instrument": "NVDA", "mid_signal": 313456, "gamma_signal": 175492, "vega_signal": 43285, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028720000}, {"instrument": "NVDA", "mid_signal": 551455, "gamma_signal": -56725, "vega_signal": -14496, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028720000}, {"instrument": "NVDA", "mid_signal": 221249, "gamma_signal": 13552, "vega_signal": 215260, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028725000}, {"instrument": "NVDA", "mid_signal": -312752, "gamma_signal": 12136, "vega_signal": 36964, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028725000}, {"instrument": "NVDA", "mid_signal": -340284, "gamma_signal": -106629, "vega_signal": -187807, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028730000}, {"instrument": "NVDA", "mid_signal": -44214, "gamma_signal": 17681, "vega_signal": 4823, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028730000}, {"instrument": "NVDA", "mid_signal": -2816180, "gamma_signal": -618328, "vega_signal": -831728, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028735000}, {"instrument": "NVDA", "mid_signal": -747264, "gamma_signal": 344305, "vega_signal": 10792, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028735000}, {"instrument": "NVDA", "mid_signal": -634227, "gamma_signal": -91001, "vega_signal": -72804, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028740000}, {"instrument": "NVDA", "mid_signal": -2277533, "gamma_signal": 952823, "vega_signal": 217056, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028740000}, {"instrument": "NVDA", "mid_signal": 216222, "gamma_signal": 9722, "vega_signal": 149069, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028745000}, {"instrument": "NVDA", "mid_signal": 4334, "gamma_signal": -10577, "vega_signal": 10086, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028745000}, {"instrument": "NVDA", "mid_signal": -97965, "gamma_signal": 4823, "vega_signal": 63488, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028750000}, {"instrument": "NVDA", "mid_signal": 634213, "gamma_signal": 99216, "vega_signal": 789863, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028750000}, {"instrument": "NVDA", "mid_signal": 699033, "gamma_signal": 503419, "vega_signal": 27402, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028755000}, {"instrument": "NVDA", "mid_signal": -32869, "gamma_signal": 4971, "vega_signal": 15733, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028755000}, {"instrument": "NVDA", "mid_signal": 225747, "gamma_signal": 32104, "vega_signal": 94864, "option_type": "C", "stock_price": 174.635, "utc_time": 1774028760000}, {"instrument": "NVDA", "mid_signal": 1543559, "gamma_signal": -675102, "vega_signal": -74419, "option_type": "P", "stock_price": 174.635, "utc_time": 1774028760000}, {"instrument": "NVDA", "mid_signal": 110853, "gamma_signal": -16067, "vega_signal": 63414, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028765000}, {"instrument": "NVDA", "mid_signal": 6886, "gamma_signal": -11193, "vega_signal": 9922, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028765000}, {"instrument": "NVDA", "mid_signal": -430534, "gamma_signal": -263299, "vega_signal": -57159, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028770000}, {"instrument": "NVDA", "mid_signal": -151803, "gamma_signal": -50566, "vega_signal": 57499, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028770000}, {"instrument": "NVDA", "mid_signal": 85847, "gamma_signal": 91246, "vega_signal": -5812, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028775000}, {"instrument": "NVDA", "mid_signal": -208674, "gamma_signal": 193078, "vega_signal": 29505, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028775000}, {"instrument": "NVDA", "mid_signal": -977991, "gamma_signal": -702734, "vega_signal": -34866, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028780000}, {"instrument": "NVDA", "mid_signal": -90026, "gamma_signal": 128480, "vega_signal": -21241, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028780000}, {"instrument": "NVDA", "mid_signal": -27064, "gamma_signal": 31288, "vega_signal": -61757, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028785000}, {"instrument": "NVDA", "mid_signal": -1016549, "gamma_signal": 144627, "vega_signal": 240279, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028785000}, {"instrument": "NVDA", "mid_signal": -140019, "gamma_signal": -46936, "vega_signal": -37117, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028790000}, {"instrument": "NVDA", "mid_signal": 269934, "gamma_signal": -89479, "vega_signal": -55000, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028790000}, {"instrument": "NVDA", "mid_signal": 186285, "gamma_signal": 17288, "vega_signal": 31008, "option_type": "C", "stock_price": 174.665, "utc_time": 1774028795000}, {"instrument": "NVDA", "mid_signal": 1861031, "gamma_signal": -601202, "vega_signal": -854843, "option_type": "P", "stock_price": 174.665, "utc_time": 1774028795000}, {"instrument": "NVDA", "mid_signal": 1785740, "gamma_signal": 1482451, "vega_signal": 29667, "option_type": "C", "stock_price": 174.67, "utc_time": 1774028800000}, {"instrument": "NVDA", "mid_signal": 44765, "gamma_signal": 77759, "vega_signal": -85511, "option_type": "P", "stock_price": 174.67, "utc_time": 1774028800000}, {"instrument": "NVDA", "mid_signal": 1192357, "gamma_signal": 564255, "vega_signal": 185390, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028805000}, {"instrument": "NVDA", "mid_signal": -37847, "gamma_signal": -13736, "vega_signal": -20395, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028805000}, {"instrument": "NVDA", "mid_signal": 13248, "gamma_signal": 18091, "vega_signal": 35075, "option_type": "C", "stock_price": 174.71, "utc_time": 1774028810000}, {"instrument": "NVDA", "mid_signal": -7445, "gamma_signal": -6659, "vega_signal": -14181, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028810000}, {"instrument": "NVDA", "mid_signal": -15196, "gamma_signal": 94836, "vega_signal": 40421, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028815000}, {"instrument": "NVDA", "mid_signal": 743833, "gamma_signal": -176984, "vega_signal": -155023, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028815000}, {"instrument": "NVDA", "mid_signal": -18198, "gamma_signal": 22626, "vega_signal": 30364, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028820000}, {"instrument": "NVDA", "mid_signal": -110204, "gamma_signal": -9933, "vega_signal": 29771, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028820000}, {"instrument": "NVDA", "mid_signal": -113676, "gamma_signal": -3770, "vega_signal": 33507, "option_type": "C", "stock_price": 174.75, "utc_time": 1774028825000}, {"instrument": "NVDA", "mid_signal": 1376986, "gamma_signal": -122944, "vega_signal": -431272, "option_type": "P", "stock_price": 174.75, "utc_time": 1774028825000}, {"instrument": "NVDA", "mid_signal": 76522, "gamma_signal": 60609, "vega_signal": 3231, "option_type": "C", "stock_price": 174.745, "utc_time": 1774028830000}, {"instrument": "NVDA", "mid_signal": 37681, "gamma_signal": 10250, "vega_signal": -25752, "option_type": "P", "stock_price": 174.745, "utc_time": 1774028830000}, {"instrument": "NVDA", "mid_signal": -205648, "gamma_signal": -47740, "vega_signal": -117513, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028835000}, {"instrument": "NVDA", "mid_signal": 527149, "gamma_signal": -116180, "vega_signal": -120153, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028835000}, {"instrument": "NVDA", "mid_signal": 1032861, "gamma_signal": 62689, "vega_signal": 211921, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028840000}, {"instrument": "NVDA", "mid_signal": -137854, "gamma_signal": -5994, "vega_signal": 2578, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028840000}, {"instrument": "NVDA", "mid_signal": -213783, "gamma_signal": -600128, "vega_signal": 68128, "option_type": "C", "stock_price": 174.635, "utc_time": 1774028845000}, {"instrument": "NVDA", "mid_signal": 778432, "gamma_signal": -20584, "vega_signal": -1174941, "option_type": "P", "stock_price": 174.635, "utc_time": 1774028845000}, {"instrument": "NVDA", "mid_signal": 662127, "gamma_signal": 254647, "vega_signal": 149741, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028850000}, {"instrument": "NVDA", "mid_signal": 26627, "gamma_signal": -2494, "vega_signal": -22210, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028850000}, {"instrument": "NVDA", "mid_signal": -473609, "gamma_signal": -361467, "vega_signal": -98623, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028855000}, {"instrument": "NVDA", "mid_signal": -847507, "gamma_signal": 169396, "vega_signal": 51120, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028855000}, {"instrument": "NVDA", "mid_signal": -78760, "gamma_signal": 125271, "vega_signal": -163517, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028860000}, {"instrument": "NVDA", "mid_signal": -7808, "gamma_signal": 84185, "vega_signal": 14227, "option_type": "P", "stock_price": 174.575, "utc_time": 1774028860000}, {"instrument": "NVDA", "mid_signal": 82767, "gamma_signal": 41838, "vega_signal": 42563, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028865000}, {"instrument": "NVDA", "mid_signal": -366432, "gamma_signal": 173903, "vega_signal": 39856, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028865000}, {"instrument": "NVDA", "mid_signal": 1406299, "gamma_signal": 188040, "vega_signal": 217866, "option_type": "C", "stock_price": 174.55, "utc_time": 1774028870000}, {"instrument": "NVDA", "mid_signal": -987124, "gamma_signal": 153306, "vega_signal": 384373, "option_type": "P", "stock_price": 174.55, "utc_time": 1774028870000}, {"instrument": "NVDA", "mid_signal": 361915, "gamma_signal": 96266, "vega_signal": 92465, "option_type": "C", "stock_price": 174.55, "utc_time": 1774028875000}, {"instrument": "NVDA", "mid_signal": 11131, "gamma_signal": 3383, "vega_signal": -75395, "option_type": "P", "stock_price": 174.55, "utc_time": 1774028875000}, {"instrument": "NVDA", "mid_signal": -458261, "gamma_signal": -232148, "vega_signal": 60396, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028880000}, {"instrument": "NVDA", "mid_signal": -30944, "gamma_signal": 34801, "vega_signal": -6024, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028880000}, {"instrument": "NVDA", "mid_signal": 1332986, "gamma_signal": 687873, "vega_signal": 409580, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028885000}, {"instrument": "NVDA", "mid_signal": -2072081, "gamma_signal": 787645, "vega_signal": 298010, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028885000}, {"instrument": "NVDA", "mid_signal": 2856461, "gamma_signal": 1745408, "vega_signal": 470673, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028890000}, {"instrument": "NVDA", "mid_signal": -79804, "gamma_signal": 31680, "vega_signal": 26005, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028890000}, {"instrument": "NVDA", "mid_signal": 665499, "gamma_signal": 70818, "vega_signal": -422455, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028895000}, {"instrument": "NVDA", "mid_signal": 90822, "gamma_signal": 13042, "vega_signal": -4180, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028895000}, {"instrument": "NVDA", "mid_signal": 85931, "gamma_signal": 12132, "vega_signal": 86683, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028900000}, {"instrument": "NVDA", "mid_signal": 225685, "gamma_signal": -227216, "vega_signal": -13051, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028900000}, {"instrument": "NVDA", "mid_signal": -108372, "gamma_signal": 9241, "vega_signal": -67104, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028905000}, {"instrument": "NVDA", "mid_signal": -28116, "gamma_signal": 5835, "vega_signal": 21288, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028905000}, {"instrument": "NVDA", "mid_signal": 183047, "gamma_signal": 34712, "vega_signal": 99828, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028910000}, {"instrument": "NVDA", "mid_signal": -271170, "gamma_signal": 50550, "vega_signal": -23607, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028910000}, {"instrument": "NVDA", "mid_signal": -1866834, "gamma_signal": -632095, "vega_signal": -445905, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028915000}, {"instrument": "NVDA", "mid_signal": 85508, "gamma_signal": -842, "vega_signal": -72858, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028915000}, {"instrument": "NVDA", "mid_signal": 738663, "gamma_signal": 715040, "vega_signal": -121669, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028920000}, {"instrument": "NVDA", "mid_signal": 79586, "gamma_signal": -11555, "vega_signal": -30902, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028920000}, {"instrument": "NVDA", "mid_signal": -10015, "gamma_signal": 19, "vega_signal": -7050, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028925000}, {"instrument": "NVDA", "mid_signal": -328115, "gamma_signal": 27408, "vega_signal": -15629, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028925000}, {"instrument": "NVDA", "mid_signal": 119748, "gamma_signal": 81212, "vega_signal": -3171, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028930000}, {"instrument": "NVDA", "mid_signal": 152933, "gamma_signal": -17303, "vega_signal": -83115, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028930000}, {"instrument": "NVDA", "mid_signal": 776125, "gamma_signal": 481914, "vega_signal": 93753, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028935000}, {"instrument": "NVDA", "mid_signal": 32821, "gamma_signal": -29207, "vega_signal": -25856, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028935000}, {"instrument": "NVDA", "mid_signal": 381104, "gamma_signal": 95796, "vega_signal": -14562, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028940000}, {"instrument": "NVDA", "mid_signal": 640548, "gamma_signal": -261416, "vega_signal": -22488, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028940000}, {"instrument": "NVDA", "mid_signal": 1568832, "gamma_signal": 1199590, "vega_signal": 144278, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028945000}, {"instrument": "NVDA", "mid_signal": 120621, "gamma_signal": -15598, "vega_signal": -108582, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028945000}, {"instrument": "NVDA", "mid_signal": -1409469, "gamma_signal": -65039, "vega_signal": -1823897, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028950000}, {"instrument": "NVDA", "mid_signal": 191207, "gamma_signal": -51659, "vega_signal": -77696, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028950000}, {"instrument": "NVDA", "mid_signal": 300414, "gamma_signal": 199570, "vega_signal": -166503, "option_type": "C", "stock_price": 174.71, "utc_time": 1774028955000}, {"instrument": "NVDA", "mid_signal": 2194927, "gamma_signal": -64868, "vega_signal": -385838, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028955000}, {"instrument": "NVDA", "mid_signal": -249139, "gamma_signal": 34724, "vega_signal": -216766, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028960000}, {"instrument": "NVDA", "mid_signal": -323675, "gamma_signal": 62046, "vega_signal": 67961, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028960000}, {"instrument": "NVDA", "mid_signal": -13469, "gamma_signal": -11904, "vega_signal": -8506, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028965000}, {"instrument": "NVDA", "mid_signal": -496513, "gamma_signal": 265815, "vega_signal": -9630, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028965000}, {"instrument": "NVDA", "mid_signal": 928733, "gamma_signal": 712796, "vega_signal": 42370, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028970000}, {"instrument": "NVDA", "mid_signal": 208544, "gamma_signal": -51399, "vega_signal": -63373, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028970000}, {"instrument": "NVDA", "mid_signal": -1143394, "gamma_signal": -1141650, "vega_signal": 414531, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028975000}, {"instrument": "NVDA", "mid_signal": 1330452, "gamma_signal": -176592, "vega_signal": -337396, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028975000}, {"instrument": "NVDA", "mid_signal": 686880, "gamma_signal": 242762, "vega_signal": 381788, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028980000}, {"instrument": "NVDA", "mid_signal": 1247420, "gamma_signal": -120806, "vega_signal": -223749, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028980000}, {"instrument": "NVDA", "mid_signal": -172570, "gamma_signal": -63495, "vega_signal": -12302, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028985000}, {"instrument": "NVDA", "mid_signal": 56647, "gamma_signal": 22010, "vega_signal": -68769, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028985000}, {"instrument": "NVDA", "mid_signal": 284567, "gamma_signal": 57844, "vega_signal": 116028, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028990000}, {"instrument": "NVDA", "mid_signal": -470266, "gamma_signal": 65246, "vega_signal": 111073, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028990000}, {"instrument": "NVDA", "mid_signal": -245829, "gamma_signal": 38989, "vega_signal": -143969, "option_type": "C", "stock_price": 174.68, "utc_time": 1774028995000}, {"instrument": "NVDA", "mid_signal": -133693, "gamma_signal": 31399, "vega_signal": 53864, "option_type": "P", "stock_price": 174.68, "utc_time": 1774028995000}, {"instrument": "NVDA", "mid_signal": -528415, "gamma_signal": -75703, "vega_signal": -183418, "option_type": "C", "stock_price": 174.64, "utc_time": 1774029000000}, {"instrument": "NVDA", "mid_signal": 99818, "gamma_signal": 38037, "vega_signal": -157875, "option_type": "P", "stock_price": 174.64, "utc_time": 1774029000000}, {"instrument": "NVDA", "mid_signal": 33247, "gamma_signal": -8867, "vega_signal": 20437, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029005000}, {"instrument": "NVDA", "mid_signal": -202502, "gamma_signal": 23755, "vega_signal": 134077, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029005000}, {"instrument": "NVDA", "mid_signal": 77791, "gamma_signal": 37525, "vega_signal": 2474, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029010000}, {"instrument": "NVDA", "mid_signal": 143405, "gamma_signal": -1183, "vega_signal": -148651, "option_type": "P", "stock_price": 174.67, "utc_time": 1774029010000}, {"instrument": "NVDA", "mid_signal": 102238, "gamma_signal": -10996, "vega_signal": 41759, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029015000}, {"instrument": "NVDA", "mid_signal": 1771638, "gamma_signal": -1458, "vega_signal": -38871, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029015000}, {"instrument": "NVDA", "mid_signal": 12531, "gamma_signal": -63215, "vega_signal": 120777, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029020000}, {"instrument": "NVDA", "mid_signal": 484807, "gamma_signal": -22844, "vega_signal": 7306, "option_type": "P", "stock_price": 174.7, "utc_time": 1774029020000}, {"instrument": "NVDA", "mid_signal": 161960, "gamma_signal": 20127, "vega_signal": 334742, "option_type": "C", "stock_price": 174.72, "utc_time": 1774029025000}, {"instrument": "NVDA", "mid_signal": 2687644, "gamma_signal": -247701, "vega_signal": -15433, "option_type": "P", "stock_price": 174.72, "utc_time": 1774029025000}, {"instrument": "NVDA", "mid_signal": -136329, "gamma_signal": -44871, "vega_signal": -63760, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029030000}, {"instrument": "NVDA", "mid_signal": -5824, "gamma_signal": 232, "vega_signal": 4462, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029030000}, {"instrument": "NVDA", "mid_signal": -125281, "gamma_signal": -17281, "vega_signal": -61161, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029035000}, {"instrument": "NVDA", "mid_signal": -1766816, "gamma_signal": 274284, "vega_signal": 915017, "option_type": "P", "stock_price": 174.7, "utc_time": 1774029035000}, {"instrument": "NVDA", "mid_signal": -56421, "gamma_signal": -2034, "vega_signal": -52388, "option_type": "C", "stock_price": 174.71, "utc_time": 1774029040000}, {"instrument": "NVDA", "mid_signal": -133108, "gamma_signal": 16789, "vega_signal": 18726, "option_type": "P", "stock_price": 174.71, "utc_time": 1774029040000}, {"instrument": "NVDA", "mid_signal": 41808, "gamma_signal": -77342, "vega_signal": 259336, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029045000}, {"instrument": "NVDA", "mid_signal": -215447, "gamma_signal": -21327, "vega_signal": 59465, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029045000}, {"instrument": "NVDA", "mid_signal": 14862, "gamma_signal": -29803, "vega_signal": 9438, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029050000}, {"instrument": "NVDA", "mid_signal": -67435, "gamma_signal": 29702, "vega_signal": -8824, "option_type": "P", "stock_price": 174.665, "utc_time": 1774029050000}, {"instrument": "NVDA", "mid_signal": -172214, "gamma_signal": 8776, "vega_signal": -30118, "option_type": "C", "stock_price": 174.73, "utc_time": 1774029055000}, {"instrument": "NVDA", "mid_signal": 152740, "gamma_signal": -17540, "vega_signal": -28423, "option_type": "P", "stock_price": 174.73, "utc_time": 1774029055000}, {"instrument": "NVDA", "mid_signal": -231079, "gamma_signal": -54129, "vega_signal": -253143, "option_type": "C", "stock_price": 174.675, "utc_time": 1774029060000}, {"instrument": "NVDA", "mid_signal": -81135, "gamma_signal": 46353, "vega_signal": -20674, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029060000}, {"instrument": "NVDA", "mid_signal": 129672, "gamma_signal": 13169, "vega_signal": 112126, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029065000}, {"instrument": "NVDA", "mid_signal": 460058, "gamma_signal": -103438, "vega_signal": -42931, "option_type": "P", "stock_price": 174.67, "utc_time": 1774029065000}, {"instrument": "NVDA", "mid_signal": -235439, "gamma_signal": -60330, "vega_signal": -98118, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029070000}, {"instrument": "NVDA", "mid_signal": 119408, "gamma_signal": -1559, "vega_signal": -122636, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029070000}, {"instrument": "NVDA", "mid_signal": 1996865, "gamma_signal": 1406177, "vega_signal": 134720, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029075000}, {"instrument": "NVDA", "mid_signal": 133582, "gamma_signal": -23282, "vega_signal": -43075, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029075000}, {"instrument": "NVDA", "mid_signal": 61711, "gamma_signal": 3697, "vega_signal": 3289, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029080000}, {"instrument": "NVDA", "mid_signal": -1434060, "gamma_signal": 397237, "vega_signal": 510942, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029080000}, {"instrument": "NVDA", "mid_signal": -96347, "gamma_signal": -83768, "vega_signal": 4143, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029085000}, {"instrument": "NVDA", "mid_signal": -196856, "gamma_signal": 91884, "vega_signal": 38409, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029085000}, {"instrument": "NVDA", "mid_signal": -110849, "gamma_signal": -67902, "vega_signal": -120652, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029090000}, {"instrument": "NVDA", "mid_signal": -69962, "gamma_signal": 9309, "vega_signal": 6253, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029090000}, {"instrument": "NVDA", "mid_signal": -126766, "gamma_signal": -1338, "vega_signal": -92978, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029095000}, {"instrument": "NVDA", "mid_signal": -819480, "gamma_signal": 98199, "vega_signal": 228620, "option_type": "P", "stock_price": 174.665, "utc_time": 1774029095000}, {"instrument": "NVDA", "mid_signal": -290660, "gamma_signal": -180023, "vega_signal": -57802, "option_type": "C", "stock_price": 174.63, "utc_time": 1774029100000}, {"instrument": "NVDA", "mid_signal": -657981, "gamma_signal": 132241, "vega_signal": -37544, "option_type": "P", "stock_price": 174.63, "utc_time": 1774029100000}, {"instrument": "NVDA", "mid_signal": -70106, "gamma_signal": -51418, "vega_signal": -9025, "option_type": "C", "stock_price": 174.63, "utc_time": 1774029105000}, {"instrument": "NVDA", "mid_signal": -175461, "gamma_signal": 93511, "vega_signal": -3508, "option_type": "P", "stock_price": 174.63, "utc_time": 1774029105000}, {"instrument": "NVDA", "mid_signal": -910074, "gamma_signal": -9529, "vega_signal": -146275, "option_type": "C", "stock_price": 174.64, "utc_time": 1774029110000}, {"instrument": "NVDA", "mid_signal": 71581, "gamma_signal": -1964, "vega_signal": -68235, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029110000}, {"instrument": "NVDA", "mid_signal": -82584, "gamma_signal": -6793, "vega_signal": -98223, "option_type": "C", "stock_price": 174.64, "utc_time": 1774029115000}, {"instrument": "NVDA", "mid_signal": 145169, "gamma_signal": 224481, "vega_signal": 5690, "option_type": "P", "stock_price": 174.64, "utc_time": 1774029115000}, {"instrument": "NVDA", "mid_signal": -31301, "gamma_signal": 6910, "vega_signal": -60569, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029120000}, {"instrument": "NVDA", "mid_signal": 52648, "gamma_signal": -3500, "vega_signal": -29813, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029120000}, {"instrument": "NVDA", "mid_signal": 10335, "gamma_signal": 20965, "vega_signal": -50777, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029125000}, {"instrument": "NVDA", "mid_signal": -1466323, "gamma_signal": 810465, "vega_signal": -39134, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029125000}, {"instrument": "NVDA", "mid_signal": 181410, "gamma_signal": -44093, "vega_signal": 129397, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029130000}, {"instrument": "NVDA", "mid_signal": 197324, "gamma_signal": 3540, "vega_signal": -27597, "option_type": "P", "stock_price": 174.67, "utc_time": 1774029130000}, {"instrument": "NVDA", "mid_signal": 269613, "gamma_signal": 108428, "vega_signal": 167277, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029135000}, {"instrument": "NVDA", "mid_signal": -77307, "gamma_signal": -88307, "vega_signal": 333907, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029135000}, {"instrument": "NVDA", "mid_signal": -50080, "gamma_signal": -10480, "vega_signal": -29712, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029140000}, {"instrument": "NVDA", "mid_signal": -15131, "gamma_signal": 48, "vega_signal": 10911, "option_type": "P", "stock_price": 174.7, "utc_time": 1774029140000}, {"instrument": "NVDA", "mid_signal": 1171706, "gamma_signal": 18006, "vega_signal": 428216, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029145000}, {"instrument": "NVDA", "mid_signal": -291352, "gamma_signal": 111925, "vega_signal": 5457, "option_type": "P", "stock_price": 174.7, "utc_time": 1774029145000}, {"instrument": "NVDA", "mid_signal": 1068908, "gamma_signal": 39309, "vega_signal": 790715, "option_type": "C", "stock_price": 174.73, "utc_time": 1774029150000}, {"instrument": "NVDA", "mid_signal": -39748, "gamma_signal": 1220, "vega_signal": 157396, "option_type": "P", "stock_price": 174.73, "utc_time": 1774029150000}, {"instrument": "NVDA", "mid_signal": 409449, "gamma_signal": 207441, "vega_signal": 34416, "option_type": "C", "stock_price": 174.73, "utc_time": 1774029155000}, {"instrument": "NVDA", "mid_signal": 125563, "gamma_signal": -32236, "vega_signal": -11165, "option_type": "P", "stock_price": 174.73, "utc_time": 1774029155000}, {"instrument": "NVDA", "mid_signal": -270286, "gamma_signal": -159192, "vega_signal": 11866, "option_type": "C", "stock_price": 174.73, "utc_time": 1774029160000}, {"instrument": "NVDA", "mid_signal": -43706, "gamma_signal": 24691, "vega_signal": -519, "option_type": "P", "stock_price": 174.73, "utc_time": 1774029160000}, {"instrument": "NVDA", "mid_signal": 14885, "gamma_signal": 97953, "vega_signal": -39915, "option_type": "C", "stock_price": 174.75, "utc_time": 1774029165000}, {"instrument": "NVDA", "mid_signal": -32995, "gamma_signal": 2852, "vega_signal": 11606, "option_type": "P", "stock_price": 174.75, "utc_time": 1774029165000}, {"instrument": "NVDA", "mid_signal": 2664542, "gamma_signal": 718666, "vega_signal": 295250, "option_type": "C", "stock_price": 174.77, "utc_time": 1774029170000}, {"instrument": "NVDA", "mid_signal": 1288463, "gamma_signal": -231322, "vega_signal": -357744, "option_type": "P", "stock_price": 174.77, "utc_time": 1774029170000}, {"instrument": "NVDA", "mid_signal": -108144, "gamma_signal": 21906, "vega_signal": -128187, "option_type": "C", "stock_price": 174.75, "utc_time": 1774029175000}, {"instrument": "NVDA", "mid_signal": 24468, "gamma_signal": 4136, "vega_signal": -23431, "option_type": "P", "stock_price": 174.75, "utc_time": 1774029175000}, {"instrument": "NVDA", "mid_signal": -189347, "gamma_signal": -43951, "vega_signal": -50735, "option_type": "C", "stock_price": 174.74, "utc_time": 1774029180000}, {"instrument": "NVDA", "mid_signal": 353889, "gamma_signal": -129916, "vega_signal": -34911, "option_type": "P", "stock_price": 174.74, "utc_time": 1774029180000}, {"instrument": "NVDA", "mid_signal": -20045, "gamma_signal": 40917, "vega_signal": -107810, "option_type": "C", "stock_price": 174.76, "utc_time": 1774029185000}, {"instrument": "NVDA", "mid_signal": 58939, "gamma_signal": 5384, "vega_signal": -41444, "option_type": "P", "stock_price": 174.76, "utc_time": 1774029185000}, {"instrument": "NVDA", "mid_signal": 1952248, "gamma_signal": 414701, "vega_signal": 129300, "option_type": "C", "stock_price": 174.78, "utc_time": 1774029190000}, {"instrument": "NVDA", "mid_signal": -58069, "gamma_signal": 27953, "vega_signal": -5148, "option_type": "P", "stock_price": 174.78, "utc_time": 1774029190000}, {"instrument": "NVDA", "mid_signal": 310565, "gamma_signal": -71143, "vega_signal": 71501, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029195000}, {"instrument": "NVDA", "mid_signal": -47454, "gamma_signal": 26966, "vega_signal": -4367, "option_type": "P", "stock_price": 174.78, "utc_time": 1774029195000}, {"instrument": "NVDA", "mid_signal": 2233514, "gamma_signal": 425725, "vega_signal": 476459, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029200000}, {"instrument": "NVDA", "mid_signal": 436919, "gamma_signal": -143154, "vega_signal": -108685, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029200000}, {"instrument": "NVDA", "mid_signal": -95185, "gamma_signal": -15602, "vega_signal": -7757, "option_type": "C", "stock_price": 174.8, "utc_time": 1774029205000}, {"instrument": "NVDA", "mid_signal": 282337, "gamma_signal": -144098, "vega_signal": -8840, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029205000}, {"instrument": "NVDA", "mid_signal": 13323, "gamma_signal": 6686, "vega_signal": -45080, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029210000}, {"instrument": "NVDA", "mid_signal": 580383, "gamma_signal": -387021, "vega_signal": -13054, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029210000}, {"instrument": "NVDA", "mid_signal": 2619369, "gamma_signal": 1515459, "vega_signal": 658790, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029215000}, {"instrument": "NVDA", "mid_signal": 72481, "gamma_signal": -39509, "vega_signal": -16015, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029215000}, {"instrument": "NVDA", "mid_signal": -80644, "gamma_signal": 47791, "vega_signal": 130046, "option_type": "C", "stock_price": 174.82, "utc_time": 1774029220000}, {"instrument": "NVDA", "mid_signal": 41729, "gamma_signal": 1462, "vega_signal": -7040, "option_type": "P", "stock_price": 174.82, "utc_time": 1774029220000}, {"instrument": "NVDA", "mid_signal": -3885946, "gamma_signal": -2725004, "vega_signal": -66833, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029225000}, {"instrument": "NVDA", "mid_signal": -7853570, "gamma_signal": 4119064, "vega_signal": 165677, "option_type": "P", "stock_price": 174.79, "utc_time": 1774029225000}, {"instrument": "NVDA", "mid_signal": -507106, "gamma_signal": -425896, "vega_signal": -55798, "option_type": "C", "stock_price": 174.805, "utc_time": 1774029230000}, {"instrument": "NVDA", "mid_signal": 82176, "gamma_signal": -45584, "vega_signal": 29294, "option_type": "P", "stock_price": 174.805, "utc_time": 1774029230000}, {"instrument": "NVDA", "mid_signal": 760648, "gamma_signal": 525386, "vega_signal": 48695, "option_type": "C", "stock_price": 174.8, "utc_time": 1774029235000}, {"instrument": "NVDA", "mid_signal": 211199, "gamma_signal": -44467, "vega_signal": -119013, "option_type": "P", "stock_price": 174.8, "utc_time": 1774029235000}, {"instrument": "NVDA", "mid_signal": -328085, "gamma_signal": -88245, "vega_signal": -108361, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029240000}, {"instrument": "NVDA", "mid_signal": -617784, "gamma_signal": -2021, "vega_signal": 316102, "option_type": "P", "stock_price": 174.79, "utc_time": 1774029240000}, {"instrument": "NVDA", "mid_signal": 836832, "gamma_signal": 129497, "vega_signal": -32345, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029245000}, {"instrument": "NVDA", "mid_signal": 12116, "gamma_signal": -2775, "vega_signal": 21032, "option_type": "P", "stock_price": 174.79, "utc_time": 1774029245000}, {"instrument": "NVDA", "mid_signal": 158204, "gamma_signal": 33348, "vega_signal": 48468, "option_type": "C", "stock_price": 174.785, "utc_time": 1774029250000}, {"instrument": "NVDA", "mid_signal": -33953, "gamma_signal": 11771, "vega_signal": 1327, "option_type": "P", "stock_price": 174.79, "utc_time": 1774029250000}, {"instrument": "NVDA", "mid_signal": 276181, "gamma_signal": 63033, "vega_signal": 77826, "option_type": "C", "stock_price": 174.82, "utc_time": 1774029255000}, {"instrument": "NVDA", "mid_signal": 401791, "gamma_signal": 604, "vega_signal": -81715, "option_type": "P", "stock_price": 174.81, "utc_time": 1774029255000}, {"instrument": "NVDA", "mid_signal": -266039, "gamma_signal": 86730, "vega_signal": -577239, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029260000}, {"instrument": "NVDA", "mid_signal": -407275, "gamma_signal": 54429, "vega_signal": 71569, "option_type": "P", "stock_price": 174.79, "utc_time": 1774029260000}, {"instrument": "NVDA", "mid_signal": 1121231, "gamma_signal": 323030, "vega_signal": 570982, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029265000}, {"instrument": "NVDA", "mid_signal": 43945, "gamma_signal": -5048, "vega_signal": 3515, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029265000}, {"instrument": "NVDA", "mid_signal": 269927, "gamma_signal": 324498, "vega_signal": -150884, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029270000}, {"instrument": "NVDA", "mid_signal": 184958, "gamma_signal": -128459, "vega_signal": -21733, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029270000}, {"instrument": "NVDA", "mid_signal": 161443, "gamma_signal": 8670, "vega_signal": 156298, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029275000}, {"instrument": "NVDA", "mid_signal": -34160, "gamma_signal": 39580, "vega_signal": -34365, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029275000}, {"instrument": "NVDA", "mid_signal": -178136, "gamma_signal": -62146, "vega_signal": -34763, "option_type": "C", "stock_price": 174.845, "utc_time": 1774029280000}, {"instrument": "NVDA", "mid_signal": -148359, "gamma_signal": 34656, "vega_signal": 23925, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029280000}, {"instrument": "NVDA", "mid_signal": 459699, "gamma_signal": 90959, "vega_signal": 56659, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029285000}, {"instrument": "NVDA", "mid_signal": -55575, "gamma_signal": 20783, "vega_signal": -37033, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029285000}, {"instrument": "NVDA", "mid_signal": -792282, "gamma_signal": -103160, "vega_signal": -1006213, "option_type": "C", "stock_price": 174.825, "utc_time": 1774029290000}, {"instrument": "NVDA", "mid_signal": -292710, "gamma_signal": 162495, "vega_signal": 10067, "option_type": "P", "stock_price": 174.825, "utc_time": 1774029290000}, {"instrument": "NVDA", "mid_signal": -47844, "gamma_signal": 26227, "vega_signal": -63467, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029295000}, {"instrument": "NVDA", "mid_signal": 50632, "gamma_signal": 733, "vega_signal": -23991, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029295000}, {"instrument": "NVDA", "mid_signal": 40609, "gamma_signal": -23383, "vega_signal": 43385, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029300000}, {"instrument": "NVDA", "mid_signal": 132289, "gamma_signal": -44238, "vega_signal": -37471, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029300000}, {"instrument": "NVDA", "mid_signal": 237370, "gamma_signal": 43397, "vega_signal": 35600, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029305000}, {"instrument": "NVDA", "mid_signal": -3600416, "gamma_signal": 2173305, "vega_signal": -88746, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029305000}, {"instrument": "NVDA", "mid_signal": 373773, "gamma_signal": 277142, "vega_signal": 23692, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029310000}, {"instrument": "NVDA", "mid_signal": 530887, "gamma_signal": -306395, "vega_signal": -4126, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029310000}, {"instrument": "NVDA", "mid_signal": 1796353, "gamma_signal": 612725, "vega_signal": 92326, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029315000}, {"instrument": "NVDA", "mid_signal": 1378909, "gamma_signal": -546911, "vega_signal": -356850, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029315000}, {"instrument": "NVDA", "mid_signal": -3408923, "gamma_signal": -2444257, "vega_signal": 242188, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029320000}, {"instrument": "NVDA", "mid_signal": 49876, "gamma_signal": 898, "vega_signal": -164245, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029320000}, {"instrument": "NVDA", "mid_signal": -269799, "gamma_signal": 202467, "vega_signal": -79749, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029325000}, {"instrument": "NVDA", "mid_signal": 21558, "gamma_signal": -6497, "vega_signal": -2129, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029325000}, {"instrument": "NVDA", "mid_signal": -621526, "gamma_signal": -24693, "vega_signal": -178746, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029330000}, {"instrument": "NVDA", "mid_signal": 282022, "gamma_signal": -83988, "vega_signal": -59904, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029330000}, {"instrument": "NVDA", "mid_signal": 1147293, "gamma_signal": 351423, "vega_signal": 97633, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029335000}, {"instrument": "NVDA", "mid_signal": -40409, "gamma_signal": 36387, "vega_signal": -19313, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029335000}, {"instrument": "NVDA", "mid_signal": -43261, "gamma_signal": -14016, "vega_signal": -19151, "option_type": "C", "stock_price": 174.895, "utc_time": 1774029340000}, {"instrument": "NVDA", "mid_signal": 316300, "gamma_signal": -198169, "vega_signal": -6487, "option_type": "P", "stock_price": 174.895, "utc_time": 1774029340000}, {"instrument": "NVDA", "mid_signal": 729677, "gamma_signal": 11921, "vega_signal": 83349, "option_type": "C", "stock_price": 174.925, "utc_time": 1774029345000}, {"instrument": "NVDA", "mid_signal": -125576, "gamma_signal": 49808, "vega_signal": 40945, "option_type": "P", "stock_price": 174.925, "utc_time": 1774029345000}, {"instrument": "NVDA", "mid_signal": 235870, "gamma_signal": 124519, "vega_signal": 11904, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029350000}, {"instrument": "NVDA", "mid_signal": 130352, "gamma_signal": -74195, "vega_signal": -10323, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029350000}, {"instrument": "NVDA", "mid_signal": 241883, "gamma_signal": 79020, "vega_signal": 13295, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029355000}, {"instrument": "NVDA", "mid_signal": 38201, "gamma_signal": -6231, "vega_signal": -51427, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029355000}, {"instrument": "NVDA", "mid_signal": 1172536, "gamma_signal": 663524, "vega_signal": 93606, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029360000}, {"instrument": "NVDA", "mid_signal": 7251437, "gamma_signal": -776646, "vega_signal": -535337, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029360000}, {"instrument": "NVDA", "mid_signal": 97013, "gamma_signal": 43649, "vega_signal": -35717, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029365000}, {"instrument": "NVDA", "mid_signal": 82006, "gamma_signal": 4041, "vega_signal": -39398, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029365000}, {"instrument": "NVDA", "mid_signal": 485027, "gamma_signal": -504632, "vega_signal": 726023, "option_type": "C", "stock_price": 174.945, "utc_time": 1774029370000}, {"instrument": "NVDA", "mid_signal": -111529, "gamma_signal": 86643, "vega_signal": 6386, "option_type": "P", "stock_price": 174.945, "utc_time": 1774029370000}, {"instrument": "NVDA", "mid_signal": -127782, "gamma_signal": -3872, "vega_signal": -39009, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029375000}, {"instrument": "NVDA", "mid_signal": -900034, "gamma_signal": 545441, "vega_signal": 16200, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029375000}, {"instrument": "NVDA", "mid_signal": -182780, "gamma_signal": 80736, "vega_signal": -1605319, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029380000}, {"instrument": "NVDA", "mid_signal": 8845, "gamma_signal": 3159, "vega_signal": 1062, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029380000}, {"instrument": "NVDA", "mid_signal": 158625, "gamma_signal": -13653, "vega_signal": 139936, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029385000}, {"instrument": "NVDA", "mid_signal": 3384480, "gamma_signal": -3158972, "vega_signal": -166113, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029385000}, {"instrument": "NVDA", "mid_signal": 951968, "gamma_signal": 207352, "vega_signal": -57316, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029390000}, {"instrument": "NVDA", "mid_signal": 73866, "gamma_signal": -7241, "vega_signal": -5086, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029390000}, {"instrument": "NVDA", "mid_signal": -1187346, "gamma_signal": -677416, "vega_signal": -15847, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029395000}, {"instrument": "NVDA", "mid_signal": -70458, "gamma_signal": 26681, "vega_signal": 36236, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029395000}, {"instrument": "NVDA", "mid_signal": 238108, "gamma_signal": 73983, "vega_signal": 147489, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029400000}, {"instrument": "NVDA", "mid_signal": 4702659, "gamma_signal": -2975121, "vega_signal": -112132, "option_type": "P", "stock_price": 174.955, "utc_time": 1774029400000}, {"instrument": "NVDA", "mid_signal": -88641, "gamma_signal": -83604, "vega_signal": -6358, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029405000}, {"instrument": "NVDA", "mid_signal": 139324, "gamma_signal": -39993, "vega_signal": 5154, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029405000}, {"instrument": "NVDA", "mid_signal": 3252098, "gamma_signal": 1892337, "vega_signal": 67153, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029410000}, {"instrument": "NVDA", "mid_signal": 3094076, "gamma_signal": -513869, "vega_signal": -2951397, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029410000}, {"instrument": "NVDA", "mid_signal": 413293, "gamma_signal": -116372, "vega_signal": 547745, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029415000}, {"instrument": "NVDA", "mid_signal": 184929, "gamma_signal": -123533, "vega_signal": -5428, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029415000}, {"instrument": "NVDA", "mid_signal": -343882, "gamma_signal": -526848, "vega_signal": 610148, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029420000}, {"instrument": "NVDA", "mid_signal": -12580, "gamma_signal": 249, "vega_signal": -16349, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029420000}, {"instrument": "NVDA", "mid_signal": -127687, "gamma_signal": 42665, "vega_signal": 42531, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029425000}, {"instrument": "NVDA", "mid_signal": -31570, "gamma_signal": 30270, "vega_signal": -19581, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029425000}, {"instrument": "NVDA", "mid_signal": -387072, "gamma_signal": 2010, "vega_signal": -56444, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029430000}, {"instrument": "NVDA", "mid_signal": 2163, "gamma_signal": -10553, "vega_signal": 3125, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029430000}, {"instrument": "NVDA", "mid_signal": -87018, "gamma_signal": -128610, "vega_signal": 83886, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029435000}, {"instrument": "NVDA", "mid_signal": 191273, "gamma_signal": -27311, "vega_signal": -13004, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029435000}, {"instrument": "NVDA", "mid_signal": -6708, "gamma_signal": -10156, "vega_signal": -32207, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029440000}, {"instrument": "NVDA", "mid_signal": 168124, "gamma_signal": -5918, "vega_signal": -23232, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029440000}, {"instrument": "NVDA", "mid_signal": 83857, "gamma_signal": 23776, "vega_signal": 35636, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029445000}, {"instrument": "NVDA", "mid_signal": 21833, "gamma_signal": -6937, "vega_signal": -18769, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029445000}, {"instrument": "NVDA", "mid_signal": 49238, "gamma_signal": 108324, "vega_signal": -58252, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029450000}, {"instrument": "NVDA", "mid_signal": 7973, "gamma_signal": 565, "vega_signal": -16075, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029450000}, {"instrument": "NVDA", "mid_signal": 462649, "gamma_signal": 58019, "vega_signal": 181150, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029455000}, {"instrument": "NVDA", "mid_signal": 23180, "gamma_signal": 5481, "vega_signal": -11307, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029455000}, {"instrument": "NVDA", "mid_signal": 419074, "gamma_signal": 330098, "vega_signal": -6657, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029460000}, {"instrument": "NVDA", "mid_signal": 63567, "gamma_signal": -40491, "vega_signal": -247, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029460000}, {"instrument": "NVDA", "mid_signal": 20176, "gamma_signal": -2141, "vega_signal": -20812, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029465000}, {"instrument": "NVDA", "mid_signal": -1468279, "gamma_signal": 219538, "vega_signal": 798788, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029465000}, {"instrument": "NVDA", "mid_signal": 120449, "gamma_signal": 1813, "vega_signal": 48705, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029470000}, {"instrument": "NVDA", "mid_signal": -216440, "gamma_signal": 23563, "vega_signal": 103815, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029470000}, {"instrument": "NVDA", "mid_signal": 105824, "gamma_signal": 115327, "vega_signal": -2377, "option_type": "C", "stock_price": 174.955, "utc_time": 1774029475000}, {"instrument": "NVDA", "mid_signal": -34925, "gamma_signal": 21116, "vega_signal": 10592, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029475000}, {"instrument": "NVDA", "mid_signal": 44579, "gamma_signal": 15430, "vega_signal": 50014, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029480000}, {"instrument": "NVDA", "mid_signal": -66322, "gamma_signal": 15226, "vega_signal": -24022, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029480000}, {"instrument": "NVDA", "mid_signal": 19168, "gamma_signal": -2715, "vega_signal": 27576, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029485000}, {"instrument": "NVDA", "mid_signal": -27615, "gamma_signal": 18570, "vega_signal": -18689, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029485000}, {"instrument": "NVDA", "mid_signal": 239705, "gamma_signal": 167638, "vega_signal": 3720, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029490000}, {"instrument": "NVDA", "mid_signal": 87032, "gamma_signal": -2895, "vega_signal": -40012, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029490000}, {"instrument": "NVDA", "mid_signal": 130089, "gamma_signal": 18501, "vega_signal": -36949, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029495000}, {"instrument": "NVDA", "mid_signal": 1771441, "gamma_signal": -39408, "vega_signal": -24365, "option_type": "P", "stock_price": 174.98, "utc_time": 1774029495000}, {"instrument": "NVDA", "mid_signal": -56768, "gamma_signal": -40529, "vega_signal": -25352, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029500000}, {"instrument": "NVDA", "mid_signal": 129610, "gamma_signal": -1690, "vega_signal": 1495, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029500000}, {"instrument": "NVDA", "mid_signal": -119700, "gamma_signal": 8406, "vega_signal": -172227, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029505000}, {"instrument": "NVDA", "mid_signal": 65889, "gamma_signal": -6548, "vega_signal": -25089, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029505000}, {"instrument": "NVDA", "mid_signal": -153818, "gamma_signal": -6999, "vega_signal": -32982, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029510000}, {"instrument": "NVDA", "mid_signal": 7295, "gamma_signal": -411, "vega_signal": 11498, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029510000}, {"instrument": "NVDA", "mid_signal": -8839, "gamma_signal": -26042, "vega_signal": 80102, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029515000}, {"instrument": "NVDA", "mid_signal": -144236, "gamma_signal": 118228, "vega_signal": 53058, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029515000}, {"instrument": "NVDA", "mid_signal": 384381, "gamma_signal": 412887, "vega_signal": -200472, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029520000}, {"instrument": "NVDA", "mid_signal": -127502, "gamma_signal": 2431, "vega_signal": 2332, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029520000}, {"instrument": "NVDA", "mid_signal": 120111, "gamma_signal": -3840, "vega_signal": 31516, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029525000}, {"instrument": "NVDA", "mid_signal": -51845, "gamma_signal": 16151, "vega_signal": 11561, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029525000}, {"instrument": "NVDA", "mid_signal": 278356, "gamma_signal": -48400, "vega_signal": 202905, "option_type": "C", "stock_price": 174.905, "utc_time": 1774029530000}, {"instrument": "NVDA", "mid_signal": -215959, "gamma_signal": 52757, "vega_signal": 47606, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029530000}, {"instrument": "NVDA", "mid_signal": -172915, "gamma_signal": -110843, "vega_signal": -2713, "option_type": "C", "stock_price": 174.91, "utc_time": 1774029535000}, {"instrument": "NVDA", "mid_signal": 98583, "gamma_signal": -46613, "vega_signal": -15390, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029535000}, {"instrument": "NVDA", "mid_signal": 8262, "gamma_signal": 113702, "vega_signal": 6541, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029540000}, {"instrument": "NVDA", "mid_signal": 90659, "gamma_signal": -57411, "vega_signal": -1854, "option_type": "P", "stock_price": 174.91, "utc_time": 1774029540000}, {"instrument": "NVDA", "mid_signal": -10820, "gamma_signal": -12759, "vega_signal": 2420, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029545000}, {"instrument": "NVDA", "mid_signal": 964572, "gamma_signal": -569406, "vega_signal": -49093, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029545000}, {"instrument": "NVDA", "mid_signal": -113322, "gamma_signal": -20662, "vega_signal": -43303, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029550000}, {"instrument": "NVDA", "mid_signal": -284159, "gamma_signal": -58931, "vega_signal": 160584, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029550000}, {"instrument": "NVDA", "mid_signal": -109485, "gamma_signal": -5055, "vega_signal": -64265, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029555000}, {"instrument": "NVDA", "mid_signal": -10147, "gamma_signal": 25643, "vega_signal": -652, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029555000}, {"instrument": "NVDA", "mid_signal": 150087, "gamma_signal": 99544, "vega_signal": -13415, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029560000}, {"instrument": "NVDA", "mid_signal": -216590, "gamma_signal": -53266, "vega_signal": 12364, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029560000}, {"instrument": "NVDA", "mid_signal": -13756, "gamma_signal": -3725, "vega_signal": -3047, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029565000}, {"instrument": "NVDA", "mid_signal": 1188894, "gamma_signal": -1158720, "vega_signal": -63403, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029565000}, {"instrument": "NVDA", "mid_signal": -83416, "gamma_signal": -23997, "vega_signal": 17791, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029570000}, {"instrument": "NVDA", "mid_signal": -70714, "gamma_signal": 11306, "vega_signal": 2876, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029570000}, {"instrument": "NVDA", "mid_signal": -12247, "gamma_signal": -21319, "vega_signal": -12738, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029575000}, {"instrument": "NVDA", "mid_signal": -148968, "gamma_signal": 55262, "vega_signal": 75387, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029575000}, {"instrument": "NVDA", "mid_signal": 149981, "gamma_signal": 26755, "vega_signal": 60317, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029580000}, {"instrument": "NVDA", "mid_signal": -61563, "gamma_signal": 26575, "vega_signal": -29025, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029580000}, {"instrument": "NVDA", "mid_signal": 201756, "gamma_signal": 40859, "vega_signal": 21892, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029585000}, {"instrument": "NVDA", "mid_signal": -1171111, "gamma_signal": 189437, "vega_signal": 335270, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029585000}, {"instrument": "NVDA", "mid_signal": -712057, "gamma_signal": -25413, "vega_signal": -196655, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029590000}, {"instrument": "NVDA", "mid_signal": 198868, "gamma_signal": 18557, "vega_signal": -10896, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029590000}, {"instrument": "NVDA", "mid_signal": 129995, "gamma_signal": -3511, "vega_signal": 226850, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029595000}, {"instrument": "NVDA", "mid_signal": 71496, "gamma_signal": -761, "vega_signal": 358, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029595000}, {"instrument": "NVDA", "mid_signal": 73105, "gamma_signal": 37799, "vega_signal": -165650, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029600000}, {"instrument": "NVDA", "mid_signal": 1677265, "gamma_signal": -882409, "vega_signal": -55066, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029600000}, {"instrument": "NVDA", "mid_signal": -59138, "gamma_signal": -1641, "vega_signal": -71088, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029605000}, {"instrument": "NVDA", "mid_signal": 9024, "gamma_signal": -3993, "vega_signal": 13875, "option_type": "P", "stock_price": 174.935, "utc_time": 1774029605000}, {"instrument": "NVDA", "mid_signal": -152033, "gamma_signal": -81152, "vega_signal": 15913, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029610000}, {"instrument": "NVDA", "mid_signal": 1372023, "gamma_signal": -854974, "vega_signal": 784, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029610000}, {"instrument": "NVDA", "mid_signal": -241934, "gamma_signal": 8013, "vega_signal": 277007, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029615000}, {"instrument": "NVDA", "mid_signal": 273799, "gamma_signal": -141519, "vega_signal": -14328, "option_type": "P", "stock_price": 174.985, "utc_time": 1774029615000}, {"instrument": "NVDA", "mid_signal": 5353597, "gamma_signal": -42250, "vega_signal": 273888, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029620000}, {"instrument": "NVDA", "mid_signal": 1668948, "gamma_signal": -18868, "vega_signal": 87256, "option_type": "P", "stock_price": 174.98, "utc_time": 1774029620000}, {"instrument": "NVDA", "mid_signal": -162404, "gamma_signal": -127164, "vega_signal": -6325, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029625000}, {"instrument": "NVDA", "mid_signal": 147415, "gamma_signal": -32652, "vega_signal": 13428, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029625000}, {"instrument": "NVDA", "mid_signal": -93957, "gamma_signal": -44359, "vega_signal": 8567, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029630000}, {"instrument": "NVDA", "mid_signal": 190507, "gamma_signal": -62485, "vega_signal": -46484, "option_type": "P", "stock_price": 174.985, "utc_time": 1774029630000}, {"instrument": "NVDA", "mid_signal": -246609, "gamma_signal": -27400, "vega_signal": 13087, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029635000}, {"instrument": "NVDA", "mid_signal": 59670, "gamma_signal": -37348, "vega_signal": -10135, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029635000}, {"instrument": "NVDA", "mid_signal": 65151, "gamma_signal": 25066, "vega_signal": 31925, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029640000}, {"instrument": "NVDA", "mid_signal": 226310, "gamma_signal": -88618, "vega_signal": -34729, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029640000}, {"instrument": "NVDA", "mid_signal": 160264, "gamma_signal": 263280, "vega_signal": 40641, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029645000}, {"instrument": "NVDA", "mid_signal": 16427, "gamma_signal": -3497, "vega_signal": 4325, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029645000}, {"instrument": "NVDA", "mid_signal": -83330, "gamma_signal": -154, "vega_signal": -58700, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029650000}, {"instrument": "NVDA", "mid_signal": -6285, "gamma_signal": 2457, "vega_signal": -4710, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029650000}, {"instrument": "NVDA", "mid_signal": -53883, "gamma_signal": -5857, "vega_signal": 403, "option_type": "C", "stock_price": 174.91, "utc_time": 1774029655000}, {"instrument": "NVDA", "mid_signal": -123599, "gamma_signal": -3445, "vega_signal": -51699, "option_type": "P", "stock_price": 174.91, "utc_time": 1774029655000}, {"instrument": "NVDA", "mid_signal": 223786, "gamma_signal": 143784, "vega_signal": -4932, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029660000}, {"instrument": "NVDA", "mid_signal": -82747, "gamma_signal": 67132, "vega_signal": -12551, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029660000}, {"instrument": "NVDA", "mid_signal": -130613, "gamma_signal": -20494, "vega_signal": -61631, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029665000}, {"instrument": "NVDA", "mid_signal": -22661, "gamma_signal": -138, "vega_signal": 22373, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029665000}, {"instrument": "NVDA", "mid_signal": -469316, "gamma_signal": -61891, "vega_signal": -110667, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029670000}, {"instrument": "NVDA", "mid_signal": -427345, "gamma_signal": 191356, "vega_signal": 20791, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029670000}, {"instrument": "NVDA", "mid_signal": -224339, "gamma_signal": 70423, "vega_signal": -110928, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029675000}, {"instrument": "NVDA", "mid_signal": -145169, "gamma_signal": 85824, "vega_signal": 22288, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029675000}, {"instrument": "NVDA", "mid_signal": 217510, "gamma_signal": 101091, "vega_signal": 47852, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029680000}, {"instrument": "NVDA", "mid_signal": -2143, "gamma_signal": -23703, "vega_signal": 6467, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029680000}, {"instrument": "NVDA", "mid_signal": -346343, "gamma_signal": -67480, "vega_signal": -272391, "option_type": "C", "stock_price": 174.81, "utc_time": 1774029685000}, {"instrument": "NVDA", "mid_signal": -185595, "gamma_signal": 16208, "vega_signal": 63622, "option_type": "P", "stock_price": 174.81, "utc_time": 1774029685000}, {"instrument": "NVDA", "mid_signal": 359112, "gamma_signal": 155610, "vega_signal": 95222, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029690000}, {"instrument": "NVDA", "mid_signal": -204474, "gamma_signal": 34607, "vega_signal": 113329, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029690000}, {"instrument": "NVDA", "mid_signal": -190895, "gamma_signal": -6752, "vega_signal": -84223, "option_type": "C", "stock_price": 174.81, "utc_time": 1774029695000}, {"instrument": "NVDA", "mid_signal": -281703, "gamma_signal": -181339, "vega_signal": 41574, "option_type": "P", "stock_price": 174.81, "utc_time": 1774029695000}, {"instrument": "NVDA", "mid_signal": -887855, "gamma_signal": -579428, "vega_signal": -39432, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029700000}, {"instrument": "NVDA", "mid_signal": -137766, "gamma_signal": 105763, "vega_signal": 11453, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029700000}, {"instrument": "NVDA", "mid_signal": -90299, "gamma_signal": 43228, "vega_signal": 22710, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029705000}, {"instrument": "NVDA", "mid_signal": 25731, "gamma_signal": 18984, "vega_signal": -12885, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029705000}, {"instrument": "NVDA", "mid_signal": 518825, "gamma_signal": 369630, "vega_signal": 43642, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029710000}, {"instrument": "NVDA", "mid_signal": 473618, "gamma_signal": -120255, "vega_signal": -73312, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029710000}, {"instrument": "NVDA", "mid_signal": 3509, "gamma_signal": 1364, "vega_signal": 3164, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029715000}, {"instrument": "NVDA", "mid_signal": 72093, "gamma_signal": -56162, "vega_signal": 39621, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029715000}, {"instrument": "NVDA", "mid_signal": -75656, "gamma_signal": -47523, "vega_signal": -56391, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029720000}, {"instrument": "NVDA", "mid_signal": -34427, "gamma_signal": 23791, "vega_signal": -2357, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029720000}, {"instrument": "NVDA", "mid_signal": 282236, "gamma_signal": -185222, "vega_signal": 501202, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029725000}, {"instrument": "NVDA", "mid_signal": -54007, "gamma_signal": 24964, "vega_signal": 5142, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029725000}, {"instrument": "NVDA", "mid_signal": -952270, "gamma_signal": -240589, "vega_signal": -305879, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029730000}, {"instrument": "NVDA", "mid_signal": -144412, "gamma_signal": 122660, "vega_signal": 3607, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029730000}, {"instrument": "NVDA", "mid_signal": 362971, "gamma_signal": 106817, "vega_signal": 77466, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029735000}, {"instrument": "NVDA", "mid_signal": 64730, "gamma_signal": -68540, "vega_signal": 8378, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029735000}, {"instrument": "NVDA", "mid_signal": 70936, "gamma_signal": 15933, "vega_signal": 3283, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029740000}, {"instrument": "NVDA", "mid_signal": -10568, "gamma_signal": 1452, "vega_signal": 2322, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029740000}, {"instrument": "NVDA", "mid_signal": -216436, "gamma_signal": -116055, "vega_signal": -66095, "option_type": "C", "stock_price": 174.845, "utc_time": 1774029745000}, {"instrument": "NVDA", "mid_signal": -12392, "gamma_signal": 71554, "vega_signal": -161532, "option_type": "P", "stock_price": 174.845, "utc_time": 1774029745000}, {"instrument": "NVDA", "mid_signal": -64707, "gamma_signal": -17428, "vega_signal": -1398, "option_type": "C", "stock_price": 174.855, "utc_time": 1774029750000}, {"instrument": "NVDA", "mid_signal": 2822, "gamma_signal": -848, "vega_signal": -687, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029750000}, {"instrument": "NVDA", "mid_signal": -515409, "gamma_signal": -174592, "vega_signal": -261548, "option_type": "C", "stock_price": 174.855, "utc_time": 1774029755000}, {"instrument": "NVDA", "mid_signal": -9109, "gamma_signal": 35827, "vega_signal": -18700, "option_type": "P", "stock_price": 174.855, "utc_time": 1774029755000}, {"instrument": "NVDA", "mid_signal": -17834, "gamma_signal": 24324, "vega_signal": -74521, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029760000}, {"instrument": "NVDA", "mid_signal": -179125, "gamma_signal": -41927, "vega_signal": 27611, "option_type": "P", "stock_price": 174.845, "utc_time": 1774029760000}, {"instrument": "NVDA", "mid_signal": 129601, "gamma_signal": 5400, "vega_signal": 88878, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029765000}, {"instrument": "NVDA", "mid_signal": -158078, "gamma_signal": -26564, "vega_signal": 138148, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029765000}, {"instrument": "NVDA", "mid_signal": 90301, "gamma_signal": 11846, "vega_signal": 151503, "option_type": "C", "stock_price": 174.91, "utc_time": 1774029770000}, {"instrument": "NVDA", "mid_signal": 301456, "gamma_signal": -11371, "vega_signal": -114077, "option_type": "P", "stock_price": 174.91, "utc_time": 1774029770000}, {"instrument": "NVDA", "mid_signal": 122052, "gamma_signal": 9486, "vega_signal": 57509, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029775000}, {"instrument": "NVDA", "mid_signal": -28584, "gamma_signal": 6843, "vega_signal": 917, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029775000}, {"instrument": "NVDA", "mid_signal": 152785, "gamma_signal": -17006, "vega_signal": 87594, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029780000}, {"instrument": "NVDA", "mid_signal": 385970, "gamma_signal": -44574, "vega_signal": -90472, "option_type": "P", "stock_price": 174.875, "utc_time": 1774029780000}, {"instrument": "NVDA", "mid_signal": 65469, "gamma_signal": 53875, "vega_signal": -6899, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029785000}, {"instrument": "NVDA", "mid_signal": -149565, "gamma_signal": 3267, "vega_signal": 9815, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029785000}, {"instrument": "NVDA", "mid_signal": -524997, "gamma_signal": -197791, "vega_signal": -90477, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029790000}, {"instrument": "NVDA", "mid_signal": 177298, "gamma_signal": -16959, "vega_signal": -41845, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029790000}, {"instrument": "NVDA", "mid_signal": 203670, "gamma_signal": 16020, "vega_signal": 66329, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029795000}, {"instrument": "NVDA", "mid_signal": -36961, "gamma_signal": -9204, "vega_signal": 16741, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029795000}, {"instrument": "NVDA", "mid_signal": -116443, "gamma_signal": 1122, "vega_signal": -88707, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029800000}, {"instrument": "NVDA", "mid_signal": 7557, "gamma_signal": 211316, "vega_signal": -72328, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029800000}, {"instrument": "NVDA", "mid_signal": -176372, "gamma_signal": -131135, "vega_signal": 16386, "option_type": "C", "stock_price": 174.82, "utc_time": 1774029805000}, {"instrument": "NVDA", "mid_signal": -710099, "gamma_signal": 22325, "vega_signal": 79235, "option_type": "P", "stock_price": 174.82, "utc_time": 1774029805000}, {"instrument": "NVDA", "mid_signal": -165034, "gamma_signal": -14187, "vega_signal": -84871, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029810000}, {"instrument": "NVDA", "mid_signal": -62650, "gamma_signal": 39361, "vega_signal": -671, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029810000}, {"instrument": "NVDA", "mid_signal": 96716, "gamma_signal": 59991, "vega_signal": -3717, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029815000}, {"instrument": "NVDA", "mid_signal": 89770, "gamma_signal": 58123, "vega_signal": 4886, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029815000}, {"instrument": "NVDA", "mid_signal": 17803, "gamma_signal": 103867, "vega_signal": -104968, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029820000}, {"instrument": "NVDA", "mid_signal": 917602, "gamma_signal": -508244, "vega_signal": -54068, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029820000}, {"instrument": "NVDA", "mid_signal": 31141, "gamma_signal": 17886, "vega_signal": 4403, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029825000}, {"instrument": "NVDA", "mid_signal": -7873, "gamma_signal": 371, "vega_signal": 2315, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029825000}, {"instrument": "NVDA", "mid_signal": 527257, "gamma_signal": 18643, "vega_signal": 714486, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029830000}, {"instrument": "NVDA", "mid_signal": -107226, "gamma_signal": -36718, "vega_signal": -13, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029830000}, {"instrument": "NVDA", "mid_signal": -1058738, "gamma_signal": -1036172, "vega_signal": 254255, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029835000}, {"instrument": "NVDA", "mid_signal": -207698, "gamma_signal": 14333, "vega_signal": 103154, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029835000}, {"instrument": "NVDA", "mid_signal": 516265, "gamma_signal": 125255, "vega_signal": 77841, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029840000}, {"instrument": "NVDA", "mid_signal": -61296, "gamma_signal": 7780, "vega_signal": 23235, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029840000}, {"instrument": "NVDA", "mid_signal": 298838, "gamma_signal": -47800, "vega_signal": 170569, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029845000}, {"instrument": "NVDA", "mid_signal": -129417, "gamma_signal": 24016, "vega_signal": 62901, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029845000}, {"instrument": "NVDA", "mid_signal": 14485, "gamma_signal": -696, "vega_signal": 21149, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029850000}, {"instrument": "NVDA", "mid_signal": 8903, "gamma_signal": 25788, "vega_signal": -9456, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029850000}, {"instrument": "NVDA", "mid_signal": 394353, "gamma_signal": 14557, "vega_signal": 456714, "option_type": "C", "stock_price": 174.845, "utc_time": 1774029855000}, {"instrument": "NVDA", "mid_signal": -418838, "gamma_signal": 378566, "vega_signal": 17718, "option_type": "P", "stock_price": 174.845, "utc_time": 1774029855000}, {"instrument": "NVDA", "mid_signal": -131814, "gamma_signal": -47594, "vega_signal": -60063, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029860000}, {"instrument": "NVDA", "mid_signal": -43645, "gamma_signal": 3040, "vega_signal": 4320, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029860000}, {"instrument": "NVDA", "mid_signal": 63732, "gamma_signal": -20001, "vega_signal": 19124, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029865000}, {"instrument": "NVDA", "mid_signal": -175168, "gamma_signal": -993, "vega_signal": -2644, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029865000}, {"instrument": "NVDA", "mid_signal": 150424, "gamma_signal": 138647, "vega_signal": 52288, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029870000}, {"instrument": "NVDA", "mid_signal": -157105, "gamma_signal": 61677, "vega_signal": 27321, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029870000}, {"instrument": "NVDA", "mid_signal": -105706, "gamma_signal": -63679, "vega_signal": 9365, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029875000}, {"instrument": "NVDA", "mid_signal": -94340, "gamma_signal": 11994, "vega_signal": 19884, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029875000}, {"instrument": "NVDA", "mid_signal": -533772, "gamma_signal": -313604, "vega_signal": -80727, "option_type": "C", "stock_price": 174.78, "utc_time": 1774029880000}, {"instrument": "NVDA", "mid_signal": 7048, "gamma_signal": -4330, "vega_signal": -2108, "option_type": "P", "stock_price": 174.81, "utc_time": 1774029880000}, {"instrument": "NVDA", "mid_signal": -3836165, "gamma_signal": -2062125, "vega_signal": -699233, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029885000}, {"instrument": "NVDA", "mid_signal": -2390609, "gamma_signal": 201464, "vega_signal": 762040, "option_type": "P", "stock_price": 174.67, "utc_time": 1774029885000}, {"instrument": "NVDA", "mid_signal": 271901, "gamma_signal": -48877, "vega_signal": 136971, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029890000}, {"instrument": "NVDA", "mid_signal": -219759, "gamma_signal": 52076, "vega_signal": 109818, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029890000}, {"instrument": "NVDA", "mid_signal": -925243, "gamma_signal": -525580, "vega_signal": -140710, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029895000}, {"instrument": "NVDA", "mid_signal": -20502495, "gamma_signal": 12545789, "vega_signal": 395538, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029895000}, {"instrument": "NVDA", "mid_signal": 492179, "gamma_signal": 71732, "vega_signal": 564739, "option_type": "C", "stock_price": 174.645, "utc_time": 1774029900000}, {"instrument": "NVDA", "mid_signal": -78266, "gamma_signal": 51337, "vega_signal": -2055, "option_type": "P", "stock_price": 174.645, "utc_time": 1774029900000}, {"instrument": "NVDA", "mid_signal": -402947, "gamma_signal": -456282, "vega_signal": 86077, "option_type": "C", "stock_price": 174.655, "utc_time": 1774029905000}, {"instrument": "NVDA", "mid_signal": 57033, "gamma_signal": 5058, "vega_signal": -27464, "option_type": "P", "stock_price": 174.655, "utc_time": 1774029905000}, {"instrument": "NVDA", "mid_signal": 30232825, "gamma_signal": 22627627, "vega_signal": 577199, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029910000}, {"instrument": "NVDA", "mid_signal": 338057, "gamma_signal": -149951, "vega_signal": -2669, "option_type": "P", "stock_price": 174.67, "utc_time": 1774029910000}, {"instrument": "NVDA", "mid_signal": -4108571, "gamma_signal": -3021282, "vega_signal": -259874, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029915000}, {"instrument": "NVDA", "mid_signal": 17155, "gamma_signal": 6880, "vega_signal": -17751, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029915000}, {"instrument": "NVDA", "mid_signal": -49812, "gamma_signal": 78960, "vega_signal": -205867, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029920000}, {"instrument": "NVDA", "mid_signal": -196047, "gamma_signal": -26653, "vega_signal": 21004, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029920000}, {"instrument": "NVDA", "mid_signal": 350, "gamma_signal": -53319, "vega_signal": -43687, "option_type": "C", "stock_price": 174.6, "utc_time": 1774029925000}, {"instrument": "NVDA", "mid_signal": -776965, "gamma_signal": 190397, "vega_signal": 289112, "option_type": "P", "stock_price": 174.59, "utc_time": 1774029925000}, {"instrument": "NVDA", "mid_signal": -1764374, "gamma_signal": 30198, "vega_signal": -1007014, "option_type": "C", "stock_price": 174.63, "utc_time": 1774029930000}, {"instrument": "NVDA", "mid_signal": -135921, "gamma_signal": 3376, "vega_signal": 133948, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029930000}, {"instrument": "NVDA", "mid_signal": -104536, "gamma_signal": -203763, "vega_signal": -3164, "option_type": "C", "stock_price": 174.57, "utc_time": 1774029935000}, {"instrument": "NVDA", "mid_signal": -563324, "gamma_signal": 283428, "vega_signal": 159006, "option_type": "P", "stock_price": 174.57, "utc_time": 1774029935000}, {"instrument": "NVDA", "mid_signal": 581826, "gamma_signal": 104607, "vega_signal": 36589, "option_type": "C", "stock_price": 174.59, "utc_time": 1774029940000}, {"instrument": "NVDA", "mid_signal": 43179, "gamma_signal": 101072, "vega_signal": 2574, "option_type": "P", "stock_price": 174.59, "utc_time": 1774029940000}, {"instrument": "NVDA", "mid_signal": 340587, "gamma_signal": 49692, "vega_signal": 15340, "option_type": "C", "stock_price": 174.59, "utc_time": 1774029945000}, {"instrument": "NVDA", "mid_signal": 138557, "gamma_signal": -10750, "vega_signal": -12208, "option_type": "P", "stock_price": 174.59, "utc_time": 1774029945000}, {"instrument": "NVDA", "mid_signal": 392375, "gamma_signal": 4657, "vega_signal": 426836, "option_type": "C", "stock_price": 174.6, "utc_time": 1774029950000}, {"instrument": "NVDA", "mid_signal": -140090, "gamma_signal": 1749, "vega_signal": -18148, "option_type": "P", "stock_price": 174.6, "utc_time": 1774029950000}, {"instrument": "NVDA", "mid_signal": -634458, "gamma_signal": -83499, "vega_signal": -402742, "option_type": "C", "stock_price": 174.62, "utc_time": 1774029955000}, {"instrument": "NVDA", "mid_signal": -116506, "gamma_signal": 12193, "vega_signal": -10465, "option_type": "P", "stock_price": 174.62, "utc_time": 1774029955000}, {"instrument": "NVDA", "mid_signal": -67211, "gamma_signal": 43542, "vega_signal": -165314, "option_type": "C", "stock_price": 174.59, "utc_time": 1774029960000}, {"instrument": "NVDA", "mid_signal": 2064596, "gamma_signal": -961515, "vega_signal": -39273, "option_type": "P", "stock_price": 174.59, "utc_time": 1774029960000}, {"instrument": "NVDA", "mid_signal": -694672, "gamma_signal": -364125, "vega_signal": -222041, "option_type": "C", "stock_price": 174.6, "utc_time": 1774029965000}, {"instrument": "NVDA", "mid_signal": 125015, "gamma_signal": -46581, "vega_signal": -8280, "option_type": "P", "stock_price": 174.61, "utc_time": 1774029965000}, {"instrument": "NVDA", "mid_signal": -143398, "gamma_signal": -80873, "vega_signal": -31242, "option_type": "C", "stock_price": 174.61, "utc_time": 1774029970000}, {"instrument": "NVDA", "mid_signal": -101316, "gamma_signal": 2329, "vega_signal": 10768, "option_type": "P", "stock_price": 174.61, "utc_time": 1774029970000}, {"instrument": "NVDA", "mid_signal": -77974, "gamma_signal": -102725, "vega_signal": -5296, "option_type": "C", "stock_price": 174.62, "utc_time": 1774029975000}, {"instrument": "NVDA", "mid_signal": 153486, "gamma_signal": 9091, "vega_signal": 858, "option_type": "P", "stock_price": 174.62, "utc_time": 1774029975000}, {"instrument": "NVDA", "mid_signal": 4109417, "gamma_signal": 3049572, "vega_signal": 232464, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029980000}, {"instrument": "NVDA", "mid_signal": 1042313, "gamma_signal": -317223, "vega_signal": -41375, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029980000}, {"instrument": "NVDA", "mid_signal": 329790, "gamma_signal": 33400, "vega_signal": 199629, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029985000}, {"instrument": "NVDA", "mid_signal": 38424, "gamma_signal": -3787, "vega_signal": -27334, "option_type": "P", "stock_price": 174.7, "utc_time": 1774029985000}, {"instrument": "NVDA", "mid_signal": 55488, "gamma_signal": 1487, "vega_signal": 5604, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029990000}, {"instrument": "NVDA", "mid_signal": 298461, "gamma_signal": -11621, "vega_signal": -231422, "option_type": "P", "stock_price": 174.7, "utc_time": 1774029990000}, {"instrument": "NVDA", "mid_signal": -53640, "gamma_signal": 42839, "vega_signal": 39089, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029995000}, {"instrument": "NVDA", "mid_signal": 58700, "gamma_signal": -37389, "vega_signal": 15798, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029995000}, {"instrument": "NVDA", "mid_signal": 285703, "gamma_signal": 68936, "vega_signal": 25320, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030000000}, {"instrument": "NVDA", "mid_signal": 73455, "gamma_signal": -29118, "vega_signal": 3685, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030000000}, {"instrument": "NVDA", "mid_signal": -68960, "gamma_signal": -25589, "vega_signal": -52952, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030005000}, {"instrument": "NVDA", "mid_signal": -171071, "gamma_signal": 21665, "vega_signal": 97545, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030005000}, {"instrument": "NVDA", "mid_signal": -6210972, "gamma_signal": -337798, "vega_signal": -867676, "option_type": "C", "stock_price": 174.655, "utc_time": 1774030010000}, {"instrument": "NVDA", "mid_signal": -588374, "gamma_signal": 36583, "vega_signal": 39898, "option_type": "P", "stock_price": 174.655, "utc_time": 1774030010000}, {"instrument": "NVDA", "mid_signal": -2282262, "gamma_signal": -1736718, "vega_signal": -109799, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030015000}, {"instrument": "NVDA", "mid_signal": -52310, "gamma_signal": 15311, "vega_signal": 13718, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030015000}, {"instrument": "NVDA", "mid_signal": -684332, "gamma_signal": -418360, "vega_signal": 14970, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030020000}, {"instrument": "NVDA", "mid_signal": 156739, "gamma_signal": -49308, "vega_signal": -168152, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030020000}, {"instrument": "NVDA", "mid_signal": 42473, "gamma_signal": 10657, "vega_signal": -58609, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030025000}, {"instrument": "NVDA", "mid_signal": 242616, "gamma_signal": 2620, "vega_signal": -15109, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030025000}, {"instrument": "NVDA", "mid_signal": -1130, "gamma_signal": -31077, "vega_signal": -103110, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030030000}, {"instrument": "NVDA", "mid_signal": -140277, "gamma_signal": 8806, "vega_signal": 17703, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030030000}, {"instrument": "NVDA", "mid_signal": 6970, "gamma_signal": -2390, "vega_signal": -125237, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030035000}, {"instrument": "NVDA", "mid_signal": -90595, "gamma_signal": -61703, "vega_signal": -7154, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030035000}, {"instrument": "NVDA", "mid_signal": -501005, "gamma_signal": -283179, "vega_signal": -82601, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030040000}, {"instrument": "NVDA", "mid_signal": -163182, "gamma_signal": 18120, "vega_signal": 100826, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030040000}, {"instrument": "NVDA", "mid_signal": -1015975, "gamma_signal": -938745, "vega_signal": -156980, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030045000}, {"instrument": "NVDA", "mid_signal": 222542, "gamma_signal": -1744, "vega_signal": -19516, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030045000}, {"instrument": "NVDA", "mid_signal": -127268, "gamma_signal": 43839, "vega_signal": -222780, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030050000}, {"instrument": "NVDA", "mid_signal": 210592, "gamma_signal": -11673, "vega_signal": -2967, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030050000}, {"instrument": "NVDA", "mid_signal": -139621, "gamma_signal": 7371, "vega_signal": -88959, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030055000}, {"instrument": "NVDA", "mid_signal": 136478, "gamma_signal": 30150, "vega_signal": 3413, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030055000}, {"instrument": "NVDA", "mid_signal": 477166, "gamma_signal": 44680, "vega_signal": 91562, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030060000}, {"instrument": "NVDA", "mid_signal": 33775, "gamma_signal": -1968, "vega_signal": -51063, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030060000}, {"instrument": "NVDA", "mid_signal": -422608, "gamma_signal": -165985, "vega_signal": -55244, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030065000}, {"instrument": "NVDA", "mid_signal": 331510, "gamma_signal": -164950, "vega_signal": -23901, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030065000}, {"instrument": "NVDA", "mid_signal": 151184, "gamma_signal": -32603, "vega_signal": 57346, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030070000}, {"instrument": "NVDA", "mid_signal": 114999, "gamma_signal": -66137, "vega_signal": 8159, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030070000}, {"instrument": "NVDA", "mid_signal": 201583, "gamma_signal": -23876, "vega_signal": 92531, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030075000}, {"instrument": "NVDA", "mid_signal": -112428, "gamma_signal": -6006, "vega_signal": -18700, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030075000}, {"instrument": "NVDA", "mid_signal": 130969, "gamma_signal": -53492, "vega_signal": 85435, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030080000}, {"instrument": "NVDA", "mid_signal": 102031, "gamma_signal": -4683, "vega_signal": -18406, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030080000}, {"instrument": "NVDA", "mid_signal": 191536, "gamma_signal": -21684, "vega_signal": 18626, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030085000}, {"instrument": "NVDA", "mid_signal": -333691, "gamma_signal": 170787, "vega_signal": 25314, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030085000}, {"instrument": "NVDA", "mid_signal": -51295, "gamma_signal": 44587, "vega_signal": -41566, "option_type": "C", "stock_price": 174.75, "utc_time": 1774030090000}, {"instrument": "NVDA", "mid_signal": -1642851, "gamma_signal": 470782, "vega_signal": 363105, "option_type": "P", "stock_price": 174.76, "utc_time": 1774030090000}, {"instrument": "NVDA", "mid_signal": 25031, "gamma_signal": 9795, "vega_signal": -11555, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030095000}, {"instrument": "NVDA", "mid_signal": -185305, "gamma_signal": 7796, "vega_signal": -27034, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030095000}, {"instrument": "NVDA", "mid_signal": -174557, "gamma_signal": 2476, "vega_signal": -65388, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030100000}, {"instrument": "NVDA", "mid_signal": -96367, "gamma_signal": 5237, "vega_signal": 68326, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030100000}, {"instrument": "NVDA", "mid_signal": -5215, "gamma_signal": -2017, "vega_signal": -1891, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030105000}, {"instrument": "NVDA", "mid_signal": -168349, "gamma_signal": 25301, "vega_signal": 73903, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030105000}, {"instrument": "NVDA", "mid_signal": -43435, "gamma_signal": -26760, "vega_signal": -479321, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030110000}, {"instrument": "NVDA", "mid_signal": 110795, "gamma_signal": -19066, "vega_signal": -56463, "option_type": "P", "stock_price": 174.715, "utc_time": 1774030110000}, {"instrument": "NVDA", "mid_signal": 136149, "gamma_signal": -425603, "vega_signal": 94320, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030115000}, {"instrument": "NVDA", "mid_signal": 31387, "gamma_signal": -6076, "vega_signal": -5745, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030115000}, {"instrument": "NVDA", "mid_signal": -25835, "gamma_signal": -68242, "vega_signal": 1092931, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030120000}, {"instrument": "NVDA", "mid_signal": 975208, "gamma_signal": -520683, "vega_signal": -1559, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030120000}, {"instrument": "NVDA", "mid_signal": 343939, "gamma_signal": 54866, "vega_signal": 17913, "option_type": "C", "stock_price": 174.685, "utc_time": 1774030125000}, {"instrument": "NVDA", "mid_signal": -1804, "gamma_signal": 588, "vega_signal": -583, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030125000}, {"instrument": "NVDA", "mid_signal": -5856201, "gamma_signal": -298911, "vega_signal": -334012, "option_type": "C", "stock_price": 174.665, "utc_time": 1774030130000}, {"instrument": "NVDA", "mid_signal": 86770, "gamma_signal": -45515, "vega_signal": -1831, "option_type": "P", "stock_price": 174.665, "utc_time": 1774030130000}, {"instrument": "NVDA", "mid_signal": -93874, "gamma_signal": -677, "vega_signal": 73955, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030135000}, {"instrument": "NVDA", "mid_signal": 60435, "gamma_signal": -264, "vega_signal": -29833, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030135000}, {"instrument": "NVDA", "mid_signal": -309426, "gamma_signal": -35888, "vega_signal": -95425, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030140000}, {"instrument": "NVDA", "mid_signal": 122736, "gamma_signal": -3626, "vega_signal": -5993, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030140000}, {"instrument": "NVDA", "mid_signal": 13537, "gamma_signal": -57800, "vega_signal": 120293, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030145000}, {"instrument": "NVDA", "mid_signal": -159268, "gamma_signal": 26546, "vega_signal": 168986, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030145000}, {"instrument": "NVDA", "mid_signal": 135028, "gamma_signal": 22685, "vega_signal": -142680, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030150000}, {"instrument": "NVDA", "mid_signal": 1796431, "gamma_signal": -772170, "vega_signal": -68211, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030150000}, {"instrument": "NVDA", "mid_signal": -670918, "gamma_signal": -130152, "vega_signal": -161837, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030155000}, {"instrument": "NVDA", "mid_signal": 55646, "gamma_signal": 12417, "vega_signal": 29327, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030155000}, {"instrument": "NVDA", "mid_signal": 1034575, "gamma_signal": 960564, "vega_signal": -137741, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030160000}, {"instrument": "NVDA", "mid_signal": -196209, "gamma_signal": 121176, "vega_signal": 47899, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030160000}, {"instrument": "NVDA", "mid_signal": -357309, "gamma_signal": -68735, "vega_signal": -206153, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030165000}, {"instrument": "NVDA", "mid_signal": -15952, "gamma_signal": -5759, "vega_signal": 21783, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030165000}, {"instrument": "NVDA", "mid_signal": 236779, "gamma_signal": 52468, "vega_signal": -96080, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030170000}, {"instrument": "NVDA", "mid_signal": 55657, "gamma_signal": 21219, "vega_signal": 102673, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030170000}, {"instrument": "NVDA", "mid_signal": 653841, "gamma_signal": 164541, "vega_signal": 167231, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030175000}, {"instrument": "NVDA", "mid_signal": -136641, "gamma_signal": -19542, "vega_signal": 1483, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030175000}, {"instrument": "NVDA", "mid_signal": -338962, "gamma_signal": -446051, "vega_signal": 38847, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030180000}, {"instrument": "NVDA", "mid_signal": 771820, "gamma_signal": -75306, "vega_signal": -199135, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030180000}, {"instrument": "NVDA", "mid_signal": 416434, "gamma_signal": 31295, "vega_signal": 142990, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030185000}, {"instrument": "NVDA", "mid_signal": -91896, "gamma_signal": 12841, "vega_signal": 22825, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030185000}, {"instrument": "NVDA", "mid_signal": -300843, "gamma_signal": -12107, "vega_signal": -29703, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030190000}, {"instrument": "NVDA", "mid_signal": -10320, "gamma_signal": 4351, "vega_signal": 556, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030190000}, {"instrument": "NVDA", "mid_signal": 145882, "gamma_signal": 10553, "vega_signal": 92255, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030195000}, {"instrument": "NVDA", "mid_signal": 305167, "gamma_signal": -12775, "vega_signal": -161733, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030195000}, {"instrument": "NVDA", "mid_signal": -96939, "gamma_signal": 667, "vega_signal": 96829, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030200000}, {"instrument": "NVDA", "mid_signal": 273610, "gamma_signal": -6895, "vega_signal": -11194, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030200000}, {"instrument": "NVDA", "mid_signal": 432533, "gamma_signal": 98959, "vega_signal": 145000, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030205000}, {"instrument": "NVDA", "mid_signal": -41597, "gamma_signal": 2065, "vega_signal": 3696, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030205000}, {"instrument": "NVDA", "mid_signal": -148495, "gamma_signal": -58588, "vega_signal": -93133, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030210000}, {"instrument": "NVDA", "mid_signal": 158750, "gamma_signal": 20737, "vega_signal": -151105, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030210000}, {"instrument": "NVDA", "mid_signal": -278643, "gamma_signal": -305154, "vega_signal": 154559, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030215000}, {"instrument": "NVDA", "mid_signal": 6680, "gamma_signal": 465, "vega_signal": 5162, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030215000}, {"instrument": "NVDA", "mid_signal": -96273, "gamma_signal": -1782, "vega_signal": -103911, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030220000}, {"instrument": "NVDA", "mid_signal": 420207, "gamma_signal": -8404, "vega_signal": -6519, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030220000}, {"instrument": "NVDA", "mid_signal": -1266172, "gamma_signal": -456339, "vega_signal": -426953, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030225000}, {"instrument": "NVDA", "mid_signal": -652821, "gamma_signal": 117642, "vega_signal": 192889, "option_type": "P", "stock_price": 174.58, "utc_time": 1774030225000}, {"instrument": "NVDA", "mid_signal": -148332, "gamma_signal": -370, "vega_signal": 307, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030230000}, {"instrument": "NVDA", "mid_signal": -402787, "gamma_signal": -21730, "vega_signal": 5192, "option_type": "P", "stock_price": 174.58, "utc_time": 1774030230000}, {"instrument": "NVDA", "mid_signal": 299347, "gamma_signal": 18839, "vega_signal": 106079, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030235000}, {"instrument": "NVDA", "mid_signal": -596793, "gamma_signal": 54917, "vega_signal": 344988, "option_type": "P", "stock_price": 174.58, "utc_time": 1774030235000}, {"instrument": "NVDA", "mid_signal": -186110, "gamma_signal": -39113, "vega_signal": -127478, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030240000}, {"instrument": "NVDA", "mid_signal": 421853, "gamma_signal": -139622, "vega_signal": -132657, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030240000}, {"instrument": "NVDA", "mid_signal": 90025, "gamma_signal": 48803, "vega_signal": 17862, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030245000}, {"instrument": "NVDA", "mid_signal": 557331, "gamma_signal": -134279, "vega_signal": -95698, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030245000}, {"instrument": "NVDA", "mid_signal": -551870, "gamma_signal": 36806, "vega_signal": -214062, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030250000}, {"instrument": "NVDA", "mid_signal": -37132, "gamma_signal": -11244, "vega_signal": -43484, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030250000}, {"instrument": "NVDA", "mid_signal": -24045, "gamma_signal": -63749, "vega_signal": 16213, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030255000}, {"instrument": "NVDA", "mid_signal": 269263, "gamma_signal": 7681, "vega_signal": -34563, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030255000}, {"instrument": "NVDA", "mid_signal": -7288, "gamma_signal": -1963, "vega_signal": -26692, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030260000}, {"instrument": "NVDA", "mid_signal": 2317332, "gamma_signal": -712636, "vega_signal": -677885, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030260000}, {"instrument": "NVDA", "mid_signal": 360554, "gamma_signal": 238148, "vega_signal": 275974, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030265000}, {"instrument": "NVDA", "mid_signal": 39147, "gamma_signal": -1669, "vega_signal": -11404, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030265000}, {"instrument": "NVDA", "mid_signal": 341221, "gamma_signal": 95005, "vega_signal": 1863, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030270000}, {"instrument": "NVDA", "mid_signal": 313583, "gamma_signal": -1649, "vega_signal": -283349, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030270000}, {"instrument": "NVDA", "mid_signal": 501140, "gamma_signal": 439391, "vega_signal": -28898, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030275000}, {"instrument": "NVDA", "mid_signal": -234789, "gamma_signal": 3858, "vega_signal": 17139, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030275000}, {"instrument": "NVDA", "mid_signal": -152744, "gamma_signal": -135056, "vega_signal": 26294, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030280000}, {"instrument": "NVDA", "mid_signal": -57519, "gamma_signal": 10403, "vega_signal": -4983, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030280000}, {"instrument": "NVDA", "mid_signal": 184241, "gamma_signal": 78607, "vega_signal": 11137, "option_type": "C", "stock_price": 174.625, "utc_time": 1774030285000}, {"instrument": "NVDA", "mid_signal": -20445, "gamma_signal": 1264, "vega_signal": 7438, "option_type": "P", "stock_price": 174.615, "utc_time": 1774030285000}, {"instrument": "NVDA", "mid_signal": -1086072, "gamma_signal": -221570, "vega_signal": -149131, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030290000}, {"instrument": "NVDA", "mid_signal": -183696, "gamma_signal": 20071, "vega_signal": -45891, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030290000}, {"instrument": "NVDA", "mid_signal": 226903, "gamma_signal": 936, "vega_signal": 45493, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030295000}, {"instrument": "NVDA", "mid_signal": -264370, "gamma_signal": 117406, "vega_signal": 17718, "option_type": "P", "stock_price": 174.57, "utc_time": 1774030295000}, {"instrument": "NVDA", "mid_signal": -505871, "gamma_signal": -586607, "vega_signal": 11152, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030300000}, {"instrument": "NVDA", "mid_signal": -112329, "gamma_signal": 20837, "vega_signal": 23347, "option_type": "P", "stock_price": 174.58, "utc_time": 1774030300000}, {"instrument": "NVDA", "mid_signal": -1984141, "gamma_signal": -1857219, "vega_signal": 35003, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030305000}, {"instrument": "NVDA", "mid_signal": -26856, "gamma_signal": 14604, "vega_signal": -2837, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030305000}, {"instrument": "NVDA", "mid_signal": -79934, "gamma_signal": -12676, "vega_signal": -78281, "option_type": "C", "stock_price": 174.615, "utc_time": 1774030310000}, {"instrument": "NVDA", "mid_signal": 177713, "gamma_signal": -26720, "vega_signal": -25222, "option_type": "P", "stock_price": 174.615, "utc_time": 1774030310000}, {"instrument": "NVDA", "mid_signal": 271833, "gamma_signal": -38785, "vega_signal": 59329, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030315000}, {"instrument": "NVDA", "mid_signal": -353, "gamma_signal": -2413, "vega_signal": -27329, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030315000}, {"instrument": "NVDA", "mid_signal": 305899, "gamma_signal": 113637, "vega_signal": 188300, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030320000}, {"instrument": "NVDA", "mid_signal": 87935, "gamma_signal": 6382, "vega_signal": -58936, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030320000}, {"instrument": "NVDA", "mid_signal": 76067, "gamma_signal": 6730, "vega_signal": 91622, "option_type": "C", "stock_price": 174.72, "utc_time": 1774030325000}, {"instrument": "NVDA", "mid_signal": 802775, "gamma_signal": -122851, "vega_signal": -92497, "option_type": "P", "stock_price": 174.72, "utc_time": 1774030325000}, {"instrument": "NVDA", "mid_signal": 31991, "gamma_signal": 6323, "vega_signal": -34812, "option_type": "C", "stock_price": 174.725, "utc_time": 1774030330000}, {"instrument": "NVDA", "mid_signal": 373931, "gamma_signal": -11713, "vega_signal": -391647, "option_type": "P", "stock_price": 174.725, "utc_time": 1774030330000}, {"instrument": "NVDA", "mid_signal": -709399, "gamma_signal": -701198, "vega_signal": 106625, "option_type": "C", "stock_price": 174.76, "utc_time": 1774030335000}, {"instrument": "NVDA", "mid_signal": 551860, "gamma_signal": -83326, "vega_signal": -318056, "option_type": "P", "stock_price": 174.76, "utc_time": 1774030335000}, {"instrument": "NVDA", "mid_signal": -555789, "gamma_signal": -33706, "vega_signal": -369723, "option_type": "C", "stock_price": 174.75, "utc_time": 1774030340000}, {"instrument": "NVDA", "mid_signal": 623353, "gamma_signal": -177531, "vega_signal": -112225, "option_type": "P", "stock_price": 174.76, "utc_time": 1774030340000}, {"instrument": "NVDA", "mid_signal": 293149, "gamma_signal": 53177, "vega_signal": 27262, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030345000}, {"instrument": "NVDA", "mid_signal": 164554, "gamma_signal": 35311, "vega_signal": -201086, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030345000}, {"instrument": "NVDA", "mid_signal": -120348, "gamma_signal": -4978, "vega_signal": -97478, "option_type": "C", "stock_price": 174.72, "utc_time": 1774030350000}, {"instrument": "NVDA", "mid_signal": 322088, "gamma_signal": 21864, "vega_signal": -82895, "option_type": "P", "stock_price": 174.72, "utc_time": 1774030350000}, {"instrument": "NVDA", "mid_signal": 356624, "gamma_signal": 51636, "vega_signal": 111287, "option_type": "C", "stock_price": 174.695, "utc_time": 1774030355000}, {"instrument": "NVDA", "mid_signal": -131928, "gamma_signal": -5799, "vega_signal": -17546, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030355000}, {"instrument": "NVDA", "mid_signal": 64148, "gamma_signal": -46550, "vega_signal": 101818, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030360000}, {"instrument": "NVDA", "mid_signal": -39460, "gamma_signal": 14453, "vega_signal": 14497, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030360000}, {"instrument": "NVDA", "mid_signal": -73657, "gamma_signal": -102161, "vega_signal": -25054, "option_type": "C", "stock_price": 174.635, "utc_time": 1774030365000}, {"instrument": "NVDA", "mid_signal": 381599, "gamma_signal": -278898, "vega_signal": -8196, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030365000}, {"instrument": "NVDA", "mid_signal": 704871, "gamma_signal": 711229, "vega_signal": -50037, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030370000}, {"instrument": "NVDA", "mid_signal": 13621, "gamma_signal": 655, "vega_signal": -3495, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030370000}, {"instrument": "NVDA", "mid_signal": -218620, "gamma_signal": -15657, "vega_signal": -193981, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030375000}, {"instrument": "NVDA", "mid_signal": -287527, "gamma_signal": 147266, "vega_signal": 3888, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030375000}, {"instrument": "NVDA", "mid_signal": -103236, "gamma_signal": -21720, "vega_signal": -37650, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030380000}, {"instrument": "NVDA", "mid_signal": 10573, "gamma_signal": -10445, "vega_signal": 1279, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030380000}, {"instrument": "NVDA", "mid_signal": -211775, "gamma_signal": -34460, "vega_signal": -64673, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030385000}, {"instrument": "NVDA", "mid_signal": -178637, "gamma_signal": 32701, "vega_signal": 94247, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030385000}, {"instrument": "NVDA", "mid_signal": 221302, "gamma_signal": 64603, "vega_signal": 58722, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030390000}, {"instrument": "NVDA", "mid_signal": 50123, "gamma_signal": -5318, "vega_signal": -2166, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030390000}, {"instrument": "NVDA", "mid_signal": -5432, "gamma_signal": 55003, "vega_signal": -58189, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030395000}, {"instrument": "NVDA", "mid_signal": 10733, "gamma_signal": -5620, "vega_signal": -167, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030395000}, {"instrument": "NVDA", "mid_signal": -195153, "gamma_signal": -25387, "vega_signal": -136589, "option_type": "C", "stock_price": 174.72, "utc_time": 1774030400000}, {"instrument": "NVDA", "mid_signal": 224, "gamma_signal": 132, "vega_signal": -475, "option_type": "P", "stock_price": 174.72, "utc_time": 1774030400000}, {"instrument": "NVDA", "mid_signal": 32316, "gamma_signal": -2758, "vega_signal": -90505, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030405000}, {"instrument": "NVDA", "mid_signal": 88098, "gamma_signal": -18554, "vega_signal": -28942, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030405000}, {"instrument": "NVDA", "mid_signal": -193005, "gamma_signal": -47833, "vega_signal": -143191, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030410000}, {"instrument": "NVDA", "mid_signal": -90602, "gamma_signal": 230788, "vega_signal": 37790, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030410000}, {"instrument": "NVDA", "mid_signal": 130168, "gamma_signal": 39633, "vega_signal": -49452, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030415000}, {"instrument": "NVDA", "mid_signal": -35718, "gamma_signal": 7623, "vega_signal": 17939, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030415000}, {"instrument": "NVDA", "mid_signal": -91313, "gamma_signal": -53272, "vega_signal": -46320, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030420000}, {"instrument": "NVDA", "mid_signal": 67122, "gamma_signal": 18030, "vega_signal": -73063, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030420000}, {"instrument": "NVDA", "mid_signal": -45867, "gamma_signal": 3595, "vega_signal": -75406, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030425000}, {"instrument": "NVDA", "mid_signal": -10730, "gamma_signal": 5618, "vega_signal": 167, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030425000}, {"instrument": "NVDA", "mid_signal": -155451, "gamma_signal": -8290, "vega_signal": -92607, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030430000}, {"instrument": "NVDA", "mid_signal": -378218, "gamma_signal": -123165, "vega_signal": -307512, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030435000}, {"instrument": "NVDA", "mid_signal": 53596, "gamma_signal": -56181, "vega_signal": 15152, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030435000}, {"instrument": "NVDA", "mid_signal": -304713, "gamma_signal": -198700, "vega_signal": -48263, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030440000}, {"instrument": "NVDA", "mid_signal": 414932, "gamma_signal": -227418, "vega_signal": -11904, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030440000}, {"instrument": "NVDA", "mid_signal": 8553, "gamma_signal": 3532, "vega_signal": -63252, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030445000}, {"instrument": "NVDA", "mid_signal": 84301, "gamma_signal": -19660, "vega_signal": 89367, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030445000}, {"instrument": "NVDA", "mid_signal": 234085, "gamma_signal": 5128, "vega_signal": 90008, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030450000}, {"instrument": "NVDA", "mid_signal": 9118, "gamma_signal": -7177, "vega_signal": 5837, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030450000}, {"instrument": "NVDA", "mid_signal": 163444, "gamma_signal": 192601, "vega_signal": -94057, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030455000}, {"instrument": "NVDA", "mid_signal": 9216, "gamma_signal": -27682, "vega_signal": 17328, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030455000}, {"instrument": "NVDA", "mid_signal": -506935, "gamma_signal": -138293, "vega_signal": -136248, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030460000}, {"instrument": "NVDA", "mid_signal": -340377, "gamma_signal": 41181, "vega_signal": 70699, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030460000}, {"instrument": "NVDA", "mid_signal": -62944, "gamma_signal": 4396, "vega_signal": -79790, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030465000}, {"instrument": "NVDA", "mid_signal": -32370, "gamma_signal": 26115, "vega_signal": -7818, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030465000}, {"instrument": "NVDA", "mid_signal": 67396, "gamma_signal": -1172, "vega_signal": 19031, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030470000}, {"instrument": "NVDA", "mid_signal": 256393, "gamma_signal": -20653, "vega_signal": -139102, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030470000}, {"instrument": "NVDA", "mid_signal": -110193, "gamma_signal": -44366, "vega_signal": -85328, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030475000}, {"instrument": "NVDA", "mid_signal": 597742, "gamma_signal": -200377, "vega_signal": -84665, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030475000}, {"instrument": "NVDA", "mid_signal": -62898, "gamma_signal": 8287, "vega_signal": -75509, "option_type": "C", "stock_price": 174.625, "utc_time": 1774030480000}, {"instrument": "NVDA", "mid_signal": -37758, "gamma_signal": -1061, "vega_signal": 5328, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030480000}, {"instrument": "NVDA", "mid_signal": 464239, "gamma_signal": 484993, "vega_signal": 22896, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030485000}, {"instrument": "NVDA", "mid_signal": 13694, "gamma_signal": -1204, "vega_signal": -5133, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030485000}, {"instrument": "NVDA", "mid_signal": 270572, "gamma_signal": 258894, "vega_signal": 29807, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030490000}, {"instrument": "NVDA", "mid_signal": -7908, "gamma_signal": -1663, "vega_signal": 3712, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030490000}, {"instrument": "NVDA", "mid_signal": -246325, "gamma_signal": -74591, "vega_signal": -81411, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030495000}, {"instrument": "NVDA", "mid_signal": 29965, "gamma_signal": -12654, "vega_signal": -10227, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030495000}, {"instrument": "NVDA", "mid_signal": -6868, "gamma_signal": -48927, "vega_signal": 16848, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030500000}, {"instrument": "NVDA", "mid_signal": 3302063, "gamma_signal": -1713954, "vega_signal": -64486, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030500000}, {"instrument": "NVDA", "mid_signal": -278885, "gamma_signal": -24477, "vega_signal": -222778, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030505000}, {"instrument": "NVDA", "mid_signal": -451137, "gamma_signal": 143773, "vega_signal": 198265, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030505000}, {"instrument": "NVDA", "mid_signal": -1384, "gamma_signal": -35597, "vega_signal": -95952, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030510000}, {"instrument": "NVDA", "mid_signal": -439773, "gamma_signal": 23237, "vega_signal": 197986, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030510000}, {"instrument": "NVDA", "mid_signal": -409313, "gamma_signal": -42403, "vega_signal": -209537, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030515000}, {"instrument": "NVDA", "mid_signal": 150053, "gamma_signal": -16923, "vega_signal": -15882, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030515000}, {"instrument": "NVDA", "mid_signal": 190536, "gamma_signal": -2927, "vega_signal": 202431, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030520000}, {"instrument": "NVDA", "mid_signal": -2147140, "gamma_signal": 212820, "vega_signal": 475173, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030520000}, {"instrument": "NVDA", "mid_signal": -766413, "gamma_signal": -592249, "vega_signal": -68722, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030525000}, {"instrument": "NVDA", "mid_signal": -905, "gamma_signal": 1037, "vega_signal": -989, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030525000}, {"instrument": "NVDA", "mid_signal": -765774, "gamma_signal": -107495, "vega_signal": 19083, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030530000}, {"instrument": "NVDA", "mid_signal": 38413, "gamma_signal": -783, "vega_signal": -14334, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030530000}, {"instrument": "NVDA", "mid_signal": -10975, "gamma_signal": -2488, "vega_signal": 12373, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030535000}, {"instrument": "NVDA", "mid_signal": -57131, "gamma_signal": 3116, "vega_signal": 9195, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030535000}, {"instrument": "NVDA", "mid_signal": 69909, "gamma_signal": 25929, "vega_signal": -30701, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030540000}, {"instrument": "NVDA", "mid_signal": -29345, "gamma_signal": 3519, "vega_signal": 8253, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030540000}, {"instrument": "NVDA", "mid_signal": -697409, "gamma_signal": -388821, "vega_signal": 156688, "option_type": "C", "stock_price": 174.625, "utc_time": 1774030545000}, {"instrument": "NVDA", "mid_signal": -788122, "gamma_signal": 92459, "vega_signal": 203967, "option_type": "P", "stock_price": 174.625, "utc_time": 1774030545000}, {"instrument": "NVDA", "mid_signal": -66371, "gamma_signal": -13697, "vega_signal": -33041, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030550000}, {"instrument": "NVDA", "mid_signal": -137304, "gamma_signal": 1513, "vega_signal": -167, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030550000}, {"instrument": "NVDA", "mid_signal": -109515, "gamma_signal": 1013, "vega_signal": -154618, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030555000}, {"instrument": "NVDA", "mid_signal": 22823, "gamma_signal": -5408, "vega_signal": -8738, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030555000}, {"instrument": "NVDA", "mid_signal": -4946653, "gamma_signal": -1287185, "vega_signal": -3683697, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030560000}, {"instrument": "NVDA", "mid_signal": -3623262, "gamma_signal": 1186537, "vega_signal": 749412, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030560000}, {"instrument": "NVDA", "mid_signal": -942420, "gamma_signal": -67405, "vega_signal": 10759, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030565000}, {"instrument": "NVDA", "mid_signal": 450528, "gamma_signal": -14720, "vega_signal": 36939, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030565000}, {"instrument": "NVDA", "mid_signal": -2923555, "gamma_signal": -25224, "vega_signal": -3263712, "option_type": "C", "stock_price": 174.59, "utc_time": 1774030570000}, {"instrument": "NVDA", "mid_signal": -58464, "gamma_signal": 19735, "vega_signal": 19339, "option_type": "P", "stock_price": 174.59, "utc_time": 1774030570000}, {"instrument": "NVDA", "mid_signal": -28074, "gamma_signal": -1243, "vega_signal": -40418, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030575000}, {"instrument": "NVDA", "mid_signal": -100508, "gamma_signal": -2543, "vega_signal": -28126, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030575000}, {"instrument": "NVDA", "mid_signal": 43357, "gamma_signal": 1831, "vega_signal": 22876, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030580000}, {"instrument": "NVDA", "mid_signal": -154469, "gamma_signal": 29499, "vega_signal": 88336, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030580000}, {"instrument": "NVDA", "mid_signal": 10451691, "gamma_signal": 510200, "vega_signal": 5941577, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030585000}, {"instrument": "NVDA", "mid_signal": -31532, "gamma_signal": 20646, "vega_signal": -57540, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030585000}, {"instrument": "NVDA", "mid_signal": -17223, "gamma_signal": -21026, "vega_signal": 3253, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030590000}, {"instrument": "NVDA", "mid_signal": -151567, "gamma_signal": 48008, "vega_signal": 78789, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030590000}, {"instrument": "NVDA", "mid_signal": -470311, "gamma_signal": -267725, "vega_signal": -135835, "option_type": "C", "stock_price": 174.59, "utc_time": 1774030595000}, {"instrument": "NVDA", "mid_signal": -6595, "gamma_signal": 1328, "vega_signal": -2787, "option_type": "P", "stock_price": 174.59, "utc_time": 1774030595000}, {"instrument": "NVDA", "mid_signal": 84638, "gamma_signal": -11651, "vega_signal": 112762, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030600000}, {"instrument": "NVDA", "mid_signal": -216914, "gamma_signal": 20147, "vega_signal": 73430, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030600000}, {"instrument": "NVDA", "mid_signal": 24727, "gamma_signal": 2007, "vega_signal": 7154, "option_type": "C", "stock_price": 174.605, "utc_time": 1774030605000}, {"instrument": "NVDA", "mid_signal": 27629, "gamma_signal": 48346, "vega_signal": -146018, "option_type": "P", "stock_price": 174.605, "utc_time": 1774030605000}, {"instrument": "NVDA", "mid_signal": 889976, "gamma_signal": 79227, "vega_signal": 311150, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030610000}, {"instrument": "NVDA", "mid_signal": -42489, "gamma_signal": -2317, "vega_signal": 36895, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030610000}, {"instrument": "NVDA", "mid_signal": -49866, "gamma_signal": 646, "vega_signal": -6541, "option_type": "C", "stock_price": 174.635, "utc_time": 1774030615000}, {"instrument": "NVDA", "mid_signal": 185770, "gamma_signal": 2105, "vega_signal": -773, "option_type": "P", "stock_price": 174.635, "utc_time": 1774030615000}, {"instrument": "NVDA", "mid_signal": -204650, "gamma_signal": 72336, "vega_signal": -390548, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030620000}, {"instrument": "NVDA", "mid_signal": -76392, "gamma_signal": 17617, "vega_signal": 3190, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030620000}, {"instrument": "NVDA", "mid_signal": 487709, "gamma_signal": 50855, "vega_signal": 83017, "option_type": "C", "stock_price": 174.645, "utc_time": 1774030625000}, {"instrument": "NVDA", "mid_signal": 59934, "gamma_signal": 1257, "vega_signal": -64437, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030625000}, {"instrument": "NVDA", "mid_signal": 43720, "gamma_signal": 78509, "vega_signal": -24222, "option_type": "C", "stock_price": 174.645, "utc_time": 1774030630000}, {"instrument": "NVDA", "mid_signal": -364413, "gamma_signal": 11924, "vega_signal": 439083, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030630000}, {"instrument": "NVDA", "mid_signal": -55647, "gamma_signal": 25463, "vega_signal": -151036, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030635000}, {"instrument": "NVDA", "mid_signal": -15561, "gamma_signal": 14102, "vega_signal": 9439, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030635000}, {"instrument": "NVDA", "mid_signal": -286323, "gamma_signal": -412665, "vega_signal": -6455, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030640000}, {"instrument": "NVDA", "mid_signal": 31539, "gamma_signal": -3574, "vega_signal": -5261, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030640000}, {"instrument": "NVDA", "mid_signal": -130859, "gamma_signal": -1915, "vega_signal": -57354, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030645000}, {"instrument": "NVDA", "mid_signal": -37802, "gamma_signal": 2185, "vega_signal": 37526, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030645000}, {"instrument": "NVDA", "mid_signal": 181355, "gamma_signal": 49389, "vega_signal": 39794, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030650000}, {"instrument": "NVDA", "mid_signal": -182998, "gamma_signal": 35624, "vega_signal": 95383, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030650000}, {"instrument": "NVDA", "mid_signal": -86977, "gamma_signal": -1470, "vega_signal": -223060, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030655000}, {"instrument": "NVDA", "mid_signal": -39594, "gamma_signal": 26691, "vega_signal": -2508, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030655000}, {"instrument": "NVDA", "mid_signal": 168889, "gamma_signal": 67287, "vega_signal": 82951, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030660000}, {"instrument": "NVDA", "mid_signal": -173231, "gamma_signal": 5910, "vega_signal": 114348, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030660000}, {"instrument": "NVDA", "mid_signal": -17317, "gamma_signal": -168, "vega_signal": -29514, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030665000}, {"instrument": "NVDA", "mid_signal": -267808, "gamma_signal": -35328, "vega_signal": -57173, "option_type": "C", "stock_price": 174.59, "utc_time": 1774030670000}, {"instrument": "NVDA", "mid_signal": -90721, "gamma_signal": 45488, "vega_signal": -323969, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030670000}, {"instrument": "NVDA", "mid_signal": 2979, "gamma_signal": -12795, "vega_signal": -4868, "option_type": "C", "stock_price": 174.59, "utc_time": 1774030675000}, {"instrument": "NVDA", "mid_signal": 15201, "gamma_signal": 3299, "vega_signal": -13485, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030675000}, {"instrument": "NVDA", "mid_signal": -13038, "gamma_signal": -1011, "vega_signal": 3626, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030680000}, {"instrument": "NVDA", "mid_signal": 21075, "gamma_signal": 2285, "vega_signal": -31041, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030680000}, {"instrument": "NVDA", "mid_signal": -224710, "gamma_signal": -65171, "vega_signal": -74790, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030685000}, {"instrument": "NVDA", "mid_signal": 93953, "gamma_signal": 62075, "vega_signal": -48415, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030685000}, {"instrument": "NVDA", "mid_signal": 264788, "gamma_signal": 166565, "vega_signal": 73029, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030690000}, {"instrument": "NVDA", "mid_signal": -270372, "gamma_signal": 7156, "vega_signal": -362711, "option_type": "P", "stock_price": 174.625, "utc_time": 1774030690000}, {"instrument": "NVDA", "mid_signal": -251814, "gamma_signal": -9547, "vega_signal": -808281, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030695000}, {"instrument": "NVDA", "mid_signal": 41720, "gamma_signal": -4706, "vega_signal": -13676, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030695000}, {"instrument": "NVDA", "mid_signal": 24450, "gamma_signal": 195, "vega_signal": 2163, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030700000}, {"instrument": "NVDA", "mid_signal": -401544, "gamma_signal": 37652, "vega_signal": 78348, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030700000}, {"instrument": "NVDA", "mid_signal": 884072, "gamma_signal": 707695, "vega_signal": 35758, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030705000}, {"instrument": "NVDA", "mid_signal": 176221, "gamma_signal": -19971, "vega_signal": -27220, "option_type": "P", "stock_price": 174.635, "utc_time": 1774030705000}, {"instrument": "NVDA", "mid_signal": 1032954, "gamma_signal": 104618, "vega_signal": 505633, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030710000}, {"instrument": "NVDA", "mid_signal": 1268915, "gamma_signal": -668315, "vega_signal": 10309, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030710000}, {"instrument": "NVDA", "mid_signal": -11084, "gamma_signal": -262, "vega_signal": -10759, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030715000}, {"instrument": "NVDA", "mid_signal": -483340, "gamma_signal": 132790, "vega_signal": 203982, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030715000}, {"instrument": "NVDA", "mid_signal": -3104079, "gamma_signal": -15685, "vega_signal": -3324598, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030720000}, {"instrument": "NVDA", "mid_signal": 328819, "gamma_signal": -16679, "vega_signal": -17780, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030720000}, {"instrument": "NVDA", "mid_signal": 22811, "gamma_signal": -1275, "vega_signal": 15129, "option_type": "C", "stock_price": 174.635, "utc_time": 1774030725000}, {"instrument": "NVDA", "mid_signal": 182588, "gamma_signal": -4634, "vega_signal": -208054, "option_type": "P", "stock_price": 174.635, "utc_time": 1774030725000}, {"instrument": "NVDA", "mid_signal": -45189, "gamma_signal": 2085, "vega_signal": -38401, "option_type": "C", "stock_price": 174.635, "utc_time": 1774030730000}, {"instrument": "NVDA", "mid_signal": 12947, "gamma_signal": -964, "vega_signal": -5848, "option_type": "P", "stock_price": 174.635, "utc_time": 1774030730000}, {"instrument": "NVDA", "mid_signal": -82071, "gamma_signal": -15535, "vega_signal": -28242, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030735000}, {"instrument": "NVDA", "mid_signal": -28795, "gamma_signal": 8357, "vega_signal": 5444, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030735000}, {"instrument": "NVDA", "mid_signal": 264168, "gamma_signal": 46824, "vega_signal": 46304, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030740000}, {"instrument": "NVDA", "mid_signal": 212744, "gamma_signal": -19348, "vega_signal": -26613, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030740000}, {"instrument": "NVDA", "mid_signal": 213466, "gamma_signal": 6052, "vega_signal": 323079, "option_type": "C", "stock_price": 174.645, "utc_time": 1774030745000}, {"instrument": "NVDA", "mid_signal": 67535, "gamma_signal": -22177, "vega_signal": 6054, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030745000}, {"instrument": "NVDA", "mid_signal": 25107, "gamma_signal": -47165, "vega_signal": 77803, "option_type": "C", "stock_price": 174.655, "utc_time": 1774030750000}, {"instrument": "NVDA", "mid_signal": -112302, "gamma_signal": 12900, "vega_signal": -64923, "option_type": "P", "stock_price": 174.655, "utc_time": 1774030750000}, {"instrument": "NVDA", "mid_signal": -81906, "gamma_signal": -19448, "vega_signal": -10488, "option_type": "C", "stock_price": 174.655, "utc_time": 1774030755000}, {"instrument": "NVDA", "mid_signal": -12688, "gamma_signal": -1826, "vega_signal": 6371, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030755000}, {"instrument": "NVDA", "mid_signal": -12518, "gamma_signal": -5181, "vega_signal": -33109, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030760000}, {"instrument": "NVDA", "mid_signal": 18577080, "gamma_signal": -10019713, "vega_signal": -224943, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030760000}, {"instrument": "NVDA", "mid_signal": -459206, "gamma_signal": -12892, "vega_signal": -73492, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030765000}, {"instrument": "NVDA", "mid_signal": -1211147, "gamma_signal": 132447, "vega_signal": 253733, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030765000}, {"instrument": "NVDA", "mid_signal": -220604, "gamma_signal": -271761, "vega_signal": -8022, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030770000}, {"instrument": "NVDA", "mid_signal": -83747, "gamma_signal": 7989, "vega_signal": 13658, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030770000}, {"instrument": "NVDA", "mid_signal": -934664, "gamma_signal": -127643, "vega_signal": -34762, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030775000}, {"instrument": "NVDA", "mid_signal": 38146, "gamma_signal": -22780, "vega_signal": 3731, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030775000}, {"instrument": "NVDA", "mid_signal": -54794, "gamma_signal": -14489, "vega_signal": -30179, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030780000}, {"instrument": "NVDA", "mid_signal": 27240, "gamma_signal": -6617, "vega_signal": -14432, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030780000}, {"instrument": "NVDA", "mid_signal": -70902, "gamma_signal": -18608, "vega_signal": 6859, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030785000}, {"instrument": "NVDA", "mid_signal": 214372, "gamma_signal": -19497, "vega_signal": 1707, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030785000}, {"instrument": "NVDA", "mid_signal": 9045, "gamma_signal": 1089, "vega_signal": 23583, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030790000}, {"instrument": "NVDA", "mid_signal": -2976, "gamma_signal": 1630, "vega_signal": 163, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030790000}, {"instrument": "NVDA", "mid_signal": 474801, "gamma_signal": 341644, "vega_signal": 121865, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030795000}, {"instrument": "NVDA", "mid_signal": 64044, "gamma_signal": -24208, "vega_signal": -8646, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030795000}, {"instrument": "NVDA", "mid_signal": 303391, "gamma_signal": 69127, "vega_signal": 190604, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030800000}, {"instrument": "NVDA", "mid_signal": -25572, "gamma_signal": -15841, "vega_signal": 35676, "option_type": "P", "stock_price": 174.675, "utc_time": 1774030800000}, {"instrument": "NVDA", "mid_signal": 800454, "gamma_signal": 127493, "vega_signal": -31867, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030805000}, {"instrument": "NVDA", "mid_signal": 70256, "gamma_signal": -46573, "vega_signal": 149726, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030805000}, {"instrument": "NVDA", "mid_signal": -2399578, "gamma_signal": -2121127, "vega_signal": -46959, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030810000}, {"instrument": "NVDA", "mid_signal": 60453, "gamma_signal": 56955, "vega_signal": 34971, "option_type": "P", "stock_price": 174.75, "utc_time": 1774030810000}, {"instrument": "NVDA", "mid_signal": 151825, "gamma_signal": 27571, "vega_signal": 11049, "option_type": "C", "stock_price": 174.76, "utc_time": 1774030815000}, {"instrument": "NVDA", "mid_signal": -116680, "gamma_signal": -64670, "vega_signal": 16508, "option_type": "P", "stock_price": 174.76, "utc_time": 1774030815000}, {"instrument": "NVDA", "mid_signal": -117162, "gamma_signal": -11618, "vega_signal": 1744, "option_type": "C", "stock_price": 174.725, "utc_time": 1774030820000}, {"instrument": "NVDA", "mid_signal": -300175, "gamma_signal": 30635, "vega_signal": 75608, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030820000}, {"instrument": "NVDA", "mid_signal": 1089696, "gamma_signal": 573567, "vega_signal": 52920, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030825000}, {"instrument": "NVDA", "mid_signal": 9177, "gamma_signal": -30949, "vega_signal": 165811, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030825000}, {"instrument": "NVDA", "mid_signal": 848975, "gamma_signal": 877436, "vega_signal": 47535, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030830000}, {"instrument": "NVDA", "mid_signal": -19920, "gamma_signal": 12389, "vega_signal": -3540, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030830000}, {"instrument": "NVDA", "mid_signal": -2590561, "gamma_signal": -2184907, "vega_signal": -199132, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030835000}, {"instrument": "NVDA", "mid_signal": -113571, "gamma_signal": 53949, "vega_signal": 1085, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030835000}, {"instrument": "NVDA", "mid_signal": -30864, "gamma_signal": -17527, "vega_signal": 270849, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030840000}, {"instrument": "NVDA", "mid_signal": -4373713, "gamma_signal": 1037278, "vega_signal": 1047938, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030840000}, {"instrument": "NVDA", "mid_signal": -9133984, "gamma_signal": -934390, "vega_signal": -2814536, "option_type": "C", "stock_price": 174.44, "utc_time": 1774030845000}, {"instrument": "NVDA", "mid_signal": -6228197, "gamma_signal": 2405780, "vega_signal": 2001795, "option_type": "P", "stock_price": 174.43, "utc_time": 1774030845000}, {"instrument": "NVDA", "mid_signal": -1253439, "gamma_signal": -1272390, "vega_signal": 134474, "option_type": "C", "stock_price": 174.49, "utc_time": 1774030850000}, {"instrument": "NVDA", "mid_signal": 22159, "gamma_signal": -17020, "vega_signal": -34283, "option_type": "P", "stock_price": 174.49, "utc_time": 1774030850000}, {"instrument": "NVDA", "mid_signal": -128092, "gamma_signal": -92429, "vega_signal": -13326, "option_type": "C", "stock_price": 174.435, "utc_time": 1774030855000}, {"instrument": "NVDA", "mid_signal": -3574, "gamma_signal": -38994, "vega_signal": 325411, "option_type": "P", "stock_price": 174.435, "utc_time": 1774030855000}, {"instrument": "NVDA", "mid_signal": -844392, "gamma_signal": -788902, "vega_signal": 2212, "option_type": "C", "stock_price": 174.48, "utc_time": 1774030860000}, {"instrument": "NVDA", "mid_signal": 650146, "gamma_signal": -205482, "vega_signal": 26308, "option_type": "P", "stock_price": 174.48, "utc_time": 1774030860000}, {"instrument": "NVDA", "mid_signal": 388609, "gamma_signal": 202007, "vega_signal": 31675, "option_type": "C", "stock_price": 174.5, "utc_time": 1774030865000}, {"instrument": "NVDA", "mid_signal": -49638, "gamma_signal": 16850, "vega_signal": 6036, "option_type": "P", "stock_price": 174.5, "utc_time": 1774030865000}, {"instrument": "NVDA", "mid_signal": -399783, "gamma_signal": -160689, "vega_signal": -40825, "option_type": "C", "stock_price": 174.48, "utc_time": 1774030870000}, {"instrument": "NVDA", "mid_signal": -292281, "gamma_signal": 111769, "vega_signal": 188259, "option_type": "P", "stock_price": 174.48, "utc_time": 1774030870000}, {"instrument": "NVDA", "mid_signal": -351086, "gamma_signal": -376851, "vega_signal": 26928, "option_type": "C", "stock_price": 174.47, "utc_time": 1774030875000}, {"instrument": "NVDA", "mid_signal": 165497, "gamma_signal": -81323, "vega_signal": 2847, "option_type": "P", "stock_price": 174.47, "utc_time": 1774030875000}, {"instrument": "NVDA", "mid_signal": 236487, "gamma_signal": 441125, "vega_signal": -416954, "option_type": "C", "stock_price": 174.52, "utc_time": 1774030880000}, {"instrument": "NVDA", "mid_signal": 305952, "gamma_signal": -119797, "vega_signal": -60892, "option_type": "P", "stock_price": 174.52, "utc_time": 1774030880000}, {"instrument": "NVDA", "mid_signal": -24623, "gamma_signal": -48065, "vega_signal": 22672, "option_type": "C", "stock_price": 174.53, "utc_time": 1774030885000}, {"instrument": "NVDA", "mid_signal": 183634, "gamma_signal": -83872, "vega_signal": 44428, "option_type": "P", "stock_price": 174.53, "utc_time": 1774030885000}, {"instrument": "NVDA", "mid_signal": -853, "gamma_signal": 4522, "vega_signal": -50318, "option_type": "C", "stock_price": 174.53, "utc_time": 1774030890000}, {"instrument": "NVDA", "mid_signal": -62140, "gamma_signal": -22184, "vega_signal": -72033, "option_type": "P", "stock_price": 174.53, "utc_time": 1774030890000}, {"instrument": "NVDA", "mid_signal": -160552, "gamma_signal": 21946, "vega_signal": -348186, "option_type": "C", "stock_price": 174.56, "utc_time": 1774030895000}, {"instrument": "NVDA", "mid_signal": -671339, "gamma_signal": 184729, "vega_signal": 106653, "option_type": "P", "stock_price": 174.56, "utc_time": 1774030895000}, {"instrument": "NVDA", "mid_signal": -39886, "gamma_signal": 23981, "vega_signal": 22185, "option_type": "C", "stock_price": 174.54, "utc_time": 1774030900000}, {"instrument": "NVDA", "mid_signal": -12573, "gamma_signal": 21705, "vega_signal": -69942, "option_type": "P", "stock_price": 174.53, "utc_time": 1774030900000}, {"instrument": "NVDA", "mid_signal": 422338, "gamma_signal": 102144, "vega_signal": 79157, "option_type": "C", "stock_price": 174.5, "utc_time": 1774030905000}, {"instrument": "NVDA", "mid_signal": -209736, "gamma_signal": 91633, "vega_signal": -11076, "option_type": "P", "stock_price": 174.5, "utc_time": 1774030905000}, {"instrument": "NVDA", "mid_signal": -1592339, "gamma_signal": -1273341, "vega_signal": -618673, "option_type": "C", "stock_price": 174.44, "utc_time": 1774030910000}, {"instrument": "NVDA", "mid_signal": -865400, "gamma_signal": 215713, "vega_signal": 70767, "option_type": "P", "stock_price": 174.44, "utc_time": 1774030910000}, {"instrument": "NVDA", "mid_signal": -4204171, "gamma_signal": -1257548, "vega_signal": -1351938, "option_type": "C", "stock_price": 174.35, "utc_time": 1774030915000}, {"instrument": "NVDA", "mid_signal": -2226534, "gamma_signal": 717250, "vega_signal": 644352, "option_type": "P", "stock_price": 174.35, "utc_time": 1774030915000}, {"instrument": "NVDA", "mid_signal": -78597, "gamma_signal": -328488, "vega_signal": 124503, "option_type": "C", "stock_price": 174.39, "utc_time": 1774030920000}, {"instrument": "NVDA", "mid_signal": 16527, "gamma_signal": -8404, "vega_signal": 4199, "option_type": "P", "stock_price": 174.39, "utc_time": 1774030920000}, {"instrument": "NVDA", "mid_signal": -960968, "gamma_signal": -197534, "vega_signal": -73464, "option_type": "C", "stock_price": 174.38, "utc_time": 1774030925000}, {"instrument": "NVDA", "mid_signal": -214683, "gamma_signal": -24134, "vega_signal": 55213, "option_type": "P", "stock_price": 174.38, "utc_time": 1774030925000}, {"instrument": "NVDA", "mid_signal": 315764, "gamma_signal": 457341, "vega_signal": -197062, "option_type": "C", "stock_price": 174.29, "utc_time": 1774030930000}, {"instrument": "NVDA", "mid_signal": -1730266, "gamma_signal": 83991, "vega_signal": 1338054, "option_type": "P", "stock_price": 174.29, "utc_time": 1774030930000}, {"instrument": "NVDA", "mid_signal": -5090086, "gamma_signal": -1195420, "vega_signal": -2622505, "option_type": "C", "stock_price": 174.13, "utc_time": 1774030935000}, {"instrument": "NVDA", "mid_signal": -4284002, "gamma_signal": 1343586, "vega_signal": 923181, "option_type": "P", "stock_price": 174.13, "utc_time": 1774030935000}, {"instrument": "NVDA", "mid_signal": -14962765, "gamma_signal": -12605622, "vega_signal": -633586, "option_type": "C", "stock_price": 174.19, "utc_time": 1774030940000}, {"instrument": "NVDA", "mid_signal": 531973, "gamma_signal": -45049, "vega_signal": -109093, "option_type": "P", "stock_price": 174.19, "utc_time": 1774030940000}, {"instrument": "NVDA", "mid_signal": -794988, "gamma_signal": -1022266, "vega_signal": 288447, "option_type": "C", "stock_price": 174.18, "utc_time": 1774030945000}, {"instrument": "NVDA", "mid_signal": -229265, "gamma_signal": 66899, "vega_signal": 61124, "option_type": "P", "stock_price": 174.18, "utc_time": 1774030945000}, {"instrument": "NVDA", "mid_signal": -1019152, "gamma_signal": -1048032, "vega_signal": 2364, "option_type": "C", "stock_price": 174.15, "utc_time": 1774030950000}, {"instrument": "NVDA", "mid_signal": 877798, "gamma_signal": -263123, "vega_signal": -5848, "option_type": "P", "stock_price": 174.15, "utc_time": 1774030950000}, {"instrument": "NVDA", "mid_signal": 160048, "gamma_signal": 109980, "vega_signal": 45077, "option_type": "C", "stock_price": 174.18, "utc_time": 1774030955000}, {"instrument": "NVDA", "mid_signal": 356649, "gamma_signal": -116547, "vega_signal": -27615, "option_type": "P", "stock_price": 174.17, "utc_time": 1774030955000}, {"instrument": "NVDA", "mid_signal": 486730, "gamma_signal": 428657, "vega_signal": 45737, "option_type": "C", "stock_price": 174.17, "utc_time": 1774030960000}, {"instrument": "NVDA", "mid_signal": 9571, "gamma_signal": 46569, "vega_signal": 53257, "option_type": "P", "stock_price": 174.17, "utc_time": 1774030960000}, {"instrument": "NVDA", "mid_signal": -300870, "gamma_signal": -192933, "vega_signal": -7231, "option_type": "C", "stock_price": 174.15, "utc_time": 1774030965000}, {"instrument": "NVDA", "mid_signal": 206303, "gamma_signal": 973, "vega_signal": -6120, "option_type": "P", "stock_price": 174.13, "utc_time": 1774030965000}, {"instrument": "NVDA", "mid_signal": -4238067, "gamma_signal": -1065073, "vega_signal": -1893515, "option_type": "C", "stock_price": 174.13, "utc_time": 1774030970000}, {"instrument": "NVDA", "mid_signal": -1281762, "gamma_signal": 5479, "vega_signal": 1862106, "option_type": "P", "stock_price": 174.13, "utc_time": 1774030970000}, {"instrument": "NVDA", "mid_signal": -252459, "gamma_signal": 10671, "vega_signal": -59709, "option_type": "C", "stock_price": 174.1, "utc_time": 1774030975000}, {"instrument": "NVDA", "mid_signal": 43483, "gamma_signal": 47466, "vega_signal": -988, "option_type": "P", "stock_price": 174.11, "utc_time": 1774030975000}, {"instrument": "NVDA", "mid_signal": -5800815, "gamma_signal": 65034, "vega_signal": -2960082, "option_type": "C", "stock_price": 174.17, "utc_time": 1774030980000}, {"instrument": "NVDA", "mid_signal": 2702858, "gamma_signal": -945275, "vega_signal": -33084, "option_type": "P", "stock_price": 174.16, "utc_time": 1774030980000}, {"instrument": "NVDA", "mid_signal": -176464, "gamma_signal": -45833, "vega_signal": -98093, "option_type": "C", "stock_price": 174.16, "utc_time": 1774030985000}, {"instrument": "NVDA", "mid_signal": 261895, "gamma_signal": -107052, "vega_signal": 16416, "option_type": "P", "stock_price": 174.16, "utc_time": 1774030985000}, {"instrument": "NVDA", "mid_signal": 134051, "gamma_signal": 234811, "vega_signal": -70750, "option_type": "C", "stock_price": 174.14, "utc_time": 1774030990000}, {"instrument": "NVDA", "mid_signal": -261885, "gamma_signal": 48587, "vega_signal": 101316, "option_type": "P", "stock_price": 174.14, "utc_time": 1774030990000}, {"instrument": "NVDA", "mid_signal": 204684, "gamma_signal": 50329, "vega_signal": -3679, "option_type": "C", "stock_price": 174.13, "utc_time": 1774030995000}, {"instrument": "NVDA", "mid_signal": -506770, "gamma_signal": 164063, "vega_signal": 31512, "option_type": "P", "stock_price": 174.13, "utc_time": 1774030995000}, {"instrument": "NVDA", "mid_signal": -321885, "gamma_signal": -263232, "vega_signal": 959470, "option_type": "C", "stock_price": 174.11, "utc_time": 1774031000000}, {"instrument": "NVDA", "mid_signal": -2559909, "gamma_signal": 866077, "vega_signal": -61531, "option_type": "P", "stock_price": 174.11, "utc_time": 1774031000000}, {"instrument": "NVDA", "mid_signal": -1653191, "gamma_signal": -530048, "vega_signal": -939888, "option_type": "C", "stock_price": 174.07, "utc_time": 1774031005000}, {"instrument": "NVDA", "mid_signal": -1106901, "gamma_signal": 50333, "vega_signal": 523942, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031005000}, {"instrument": "NVDA", "mid_signal": -856314, "gamma_signal": -128881, "vega_signal": -78751, "option_type": "C", "stock_price": 174.07, "utc_time": 1774031010000}, {"instrument": "NVDA", "mid_signal": 347224, "gamma_signal": -47704, "vega_signal": -358354, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031010000}, {"instrument": "NVDA", "mid_signal": 390649, "gamma_signal": -11223, "vega_signal": 129353, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031015000}, {"instrument": "NVDA", "mid_signal": 73554, "gamma_signal": -9035, "vega_signal": -194254, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031015000}, {"instrument": "NVDA", "mid_signal": -1894945, "gamma_signal": -566908, "vega_signal": -453884, "option_type": "C", "stock_price": 174.07, "utc_time": 1774031020000}, {"instrument": "NVDA", "mid_signal": 373486, "gamma_signal": -140362, "vega_signal": 55408, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031020000}, {"instrument": "NVDA", "mid_signal": -1599996, "gamma_signal": -1074373, "vega_signal": -9155, "option_type": "C", "stock_price": 174.04, "utc_time": 1774031025000}, {"instrument": "NVDA", "mid_signal": -232892, "gamma_signal": 11342, "vega_signal": 155520, "option_type": "P", "stock_price": 174.065, "utc_time": 1774031025000}, {"instrument": "NVDA", "mid_signal": 866150, "gamma_signal": 498205, "vega_signal": 388070, "option_type": "C", "stock_price": 174.14, "utc_time": 1774031030000}, {"instrument": "NVDA", "mid_signal": 499338, "gamma_signal": -100453, "vega_signal": -155860, "option_type": "P", "stock_price": 174.14, "utc_time": 1774031030000}, {"instrument": "NVDA", "mid_signal": -34975, "gamma_signal": 175953, "vega_signal": -386922, "option_type": "C", "stock_price": 174.15, "utc_time": 1774031035000}, {"instrument": "NVDA", "mid_signal": -755630, "gamma_signal": 293691, "vega_signal": -38625, "option_type": "P", "stock_price": 174.15, "utc_time": 1774031035000}, {"instrument": "NVDA", "mid_signal": -727181, "gamma_signal": -621957, "vega_signal": -137994, "option_type": "C", "stock_price": 174.1, "utc_time": 1774031040000}, {"instrument": "NVDA", "mid_signal": 121577, "gamma_signal": 65453, "vega_signal": -78266, "option_type": "P", "stock_price": 174.1, "utc_time": 1774031040000}, {"instrument": "NVDA", "mid_signal": 1673794, "gamma_signal": 848009, "vega_signal": 1075280, "option_type": "C", "stock_price": 174.1, "utc_time": 1774031045000}, {"instrument": "NVDA", "mid_signal": -59646, "gamma_signal": 4357, "vega_signal": 25837, "option_type": "P", "stock_price": 174.1, "utc_time": 1774031045000}, {"instrument": "NVDA", "mid_signal": -109897, "gamma_signal": -10827, "vega_signal": -217101, "option_type": "C", "stock_price": 174.09, "utc_time": 1774031050000}, {"instrument": "NVDA", "mid_signal": -288934, "gamma_signal": 165899, "vega_signal": -15050, "option_type": "P", "stock_price": 174.09, "utc_time": 1774031050000}, {"instrument": "NVDA", "mid_signal": 212931, "gamma_signal": -20767, "vega_signal": 2179, "option_type": "C", "stock_price": 174.09, "utc_time": 1774031055000}, {"instrument": "NVDA", "mid_signal": 1844716, "gamma_signal": -1724626, "vega_signal": 22660, "option_type": "P", "stock_price": 174.09, "utc_time": 1774031055000}, {"instrument": "NVDA", "mid_signal": 2059742, "gamma_signal": -392304, "vega_signal": 2936037, "option_type": "C", "stock_price": 174.07, "utc_time": 1774031060000}, {"instrument": "NVDA", "mid_signal": -164620, "gamma_signal": 18038, "vega_signal": 63473, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031060000}, {"instrument": "NVDA", "mid_signal": -2536723, "gamma_signal": -664315, "vega_signal": -1331791, "option_type": "C", "stock_price": 174.01, "utc_time": 1774031065000}, {"instrument": "NVDA", "mid_signal": -2478473, "gamma_signal": 504119, "vega_signal": 145803, "option_type": "P", "stock_price": 174.02, "utc_time": 1774031065000}, {"instrument": "NVDA", "mid_signal": -374848, "gamma_signal": -70091, "vega_signal": -202633, "option_type": "C", "stock_price": 174.045, "utc_time": 1774031070000}, {"instrument": "NVDA", "mid_signal": 5861068, "gamma_signal": -681961, "vega_signal": -1508953, "option_type": "P", "stock_price": 174.045, "utc_time": 1774031070000}, {"instrument": "NVDA", "mid_signal": -1127104, "gamma_signal": -56805, "vega_signal": -465267, "option_type": "C", "stock_price": 174, "utc_time": 1774031075000}, {"instrument": "NVDA", "mid_signal": -557141, "gamma_signal": 7761, "vega_signal": 298460, "option_type": "P", "stock_price": 174, "utc_time": 1774031075000}, {"instrument": "NVDA", "mid_signal": -59971, "gamma_signal": -143, "vega_signal": 28656, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031080000}, {"instrument": "NVDA", "mid_signal": -179391, "gamma_signal": 12165, "vega_signal": 105100, "option_type": "P", "stock_price": 174, "utc_time": 1774031080000}, {"instrument": "NVDA", "mid_signal": -751807, "gamma_signal": 219954, "vega_signal": -183604, "option_type": "C", "stock_price": 173.99, "utc_time": 1774031085000}, {"instrument": "NVDA", "mid_signal": -150450, "gamma_signal": 55967, "vega_signal": 12547, "option_type": "P", "stock_price": 173.985, "utc_time": 1774031085000}, {"instrument": "NVDA", "mid_signal": -282905, "gamma_signal": -156747, "vega_signal": -97026, "option_type": "C", "stock_price": 174.01, "utc_time": 1774031090000}, {"instrument": "NVDA", "mid_signal": -10240, "gamma_signal": 22595, "vega_signal": -12533, "option_type": "P", "stock_price": 174.01, "utc_time": 1774031090000}, {"instrument": "NVDA", "mid_signal": 1134239, "gamma_signal": 69554, "vega_signal": 882300, "option_type": "C", "stock_price": 174.06, "utc_time": 1774031095000}, {"instrument": "NVDA", "mid_signal": -789012, "gamma_signal": 52013, "vega_signal": 41788, "option_type": "P", "stock_price": 174.06, "utc_time": 1774031095000}, {"instrument": "NVDA", "mid_signal": 3300767, "gamma_signal": 1606073, "vega_signal": 746896, "option_type": "C", "stock_price": 174.14, "utc_time": 1774031100000}, {"instrument": "NVDA", "mid_signal": 340904, "gamma_signal": -381771, "vega_signal": 77741, "option_type": "P", "stock_price": 174.14, "utc_time": 1774031100000}, {"instrument": "NVDA", "mid_signal": 552922, "gamma_signal": -84852, "vega_signal": 633300, "option_type": "C", "stock_price": 174.15, "utc_time": 1774031105000}, {"instrument": "NVDA", "mid_signal": 1490042, "gamma_signal": -446084, "vega_signal": -372562, "option_type": "P", "stock_price": 174.15, "utc_time": 1774031105000}, {"instrument": "NVDA", "mid_signal": -735377, "gamma_signal": -540800, "vega_signal": -40539, "option_type": "C", "stock_price": 174.16, "utc_time": 1774031110000}, {"instrument": "NVDA", "mid_signal": 672495, "gamma_signal": -36974, "vega_signal": 3049, "option_type": "P", "stock_price": 174.165, "utc_time": 1774031110000}, {"instrument": "NVDA", "mid_signal": 4542707, "gamma_signal": 830582, "vega_signal": 180854, "option_type": "C", "stock_price": 174.165, "utc_time": 1774031115000}, {"instrument": "NVDA", "mid_signal": -639371, "gamma_signal": 353419, "vega_signal": 28921, "option_type": "P", "stock_price": 174.165, "utc_time": 1774031115000}, {"instrument": "NVDA", "mid_signal": 1252096, "gamma_signal": 624781, "vega_signal": -3891, "option_type": "C", "stock_price": 174.18, "utc_time": 1774031120000}, {"instrument": "NVDA", "mid_signal": 796641, "gamma_signal": -370844, "vega_signal": 4016, "option_type": "P", "stock_price": 174.18, "utc_time": 1774031120000}, {"instrument": "NVDA", "mid_signal": -604285, "gamma_signal": -1097781, "vega_signal": 143004, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031125000}, {"instrument": "NVDA", "mid_signal": 2337687, "gamma_signal": -134502, "vega_signal": -11142, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031125000}, {"instrument": "NVDA", "mid_signal": -5723527, "gamma_signal": -225055, "vega_signal": -748714, "option_type": "C", "stock_price": 174.19, "utc_time": 1774031130000}, {"instrument": "NVDA", "mid_signal": -83690, "gamma_signal": -50179, "vega_signal": 15587, "option_type": "P", "stock_price": 174.19, "utc_time": 1774031130000}, {"instrument": "NVDA", "mid_signal": -43637, "gamma_signal": 6011, "vega_signal": -120153, "option_type": "C", "stock_price": 174.195, "utc_time": 1774031135000}, {"instrument": "NVDA", "mid_signal": 102375, "gamma_signal": 6343, "vega_signal": -195435, "option_type": "P", "stock_price": 174.195, "utc_time": 1774031135000}, {"instrument": "NVDA", "mid_signal": 725462, "gamma_signal": 1067408, "vega_signal": -209349, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031140000}, {"instrument": "NVDA", "mid_signal": 3025870, "gamma_signal": -842212, "vega_signal": -745993, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031140000}, {"instrument": "NVDA", "mid_signal": -133996, "gamma_signal": 60234, "vega_signal": -50848, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031145000}, {"instrument": "NVDA", "mid_signal": -107811, "gamma_signal": 25448, "vega_signal": 11054, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031145000}, {"instrument": "NVDA", "mid_signal": -2148274, "gamma_signal": -331518, "vega_signal": -440299, "option_type": "C", "stock_price": 174.19, "utc_time": 1774031150000}, {"instrument": "NVDA", "mid_signal": -300237, "gamma_signal": 29859, "vega_signal": 33014, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031150000}, {"instrument": "NVDA", "mid_signal": 2206405, "gamma_signal": 555569, "vega_signal": 168244, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031155000}, {"instrument": "NVDA", "mid_signal": -43522, "gamma_signal": 14645, "vega_signal": -54277, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031155000}, {"instrument": "NVDA", "mid_signal": 1108568, "gamma_signal": 451534, "vega_signal": 188260, "option_type": "C", "stock_price": 174.19, "utc_time": 1774031160000}, {"instrument": "NVDA", "mid_signal": -899233, "gamma_signal": 172387, "vega_signal": 15362, "option_type": "P", "stock_price": 174.205, "utc_time": 1774031160000}, {"instrument": "NVDA", "mid_signal": -107383, "gamma_signal": -198904, "vega_signal": 47856, "option_type": "C", "stock_price": 174.19, "utc_time": 1774031165000}, {"instrument": "NVDA", "mid_signal": 27717, "gamma_signal": -1488, "vega_signal": -11212, "option_type": "P", "stock_price": 174.19, "utc_time": 1774031165000}, {"instrument": "NVDA", "mid_signal": -421207, "gamma_signal": -935462, "vega_signal": 397048, "option_type": "C", "stock_price": 174.16, "utc_time": 1774031170000}, {"instrument": "NVDA", "mid_signal": 37467, "gamma_signal": -29893, "vega_signal": -58488, "option_type": "P", "stock_price": 174.17, "utc_time": 1774031170000}, {"instrument": "NVDA", "mid_signal": 88494, "gamma_signal": -9945, "vega_signal": -28393, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031175000}, {"instrument": "NVDA", "mid_signal": -368529, "gamma_signal": -8137, "vega_signal": 136687, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031175000}, {"instrument": "NVDA", "mid_signal": 73456, "gamma_signal": -142707, "vega_signal": 440054, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031180000}, {"instrument": "NVDA", "mid_signal": -109986, "gamma_signal": -5065, "vega_signal": -17673, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031180000}, {"instrument": "NVDA", "mid_signal": 268099, "gamma_signal": 58652, "vega_signal": 176874, "option_type": "C", "stock_price": 174.17, "utc_time": 1774031185000}, {"instrument": "NVDA", "mid_signal": -144197, "gamma_signal": 322976, "vega_signal": -225383, "option_type": "P", "stock_price": 174.17, "utc_time": 1774031185000}, {"instrument": "NVDA", "mid_signal": 297952, "gamma_signal": 131484, "vega_signal": 32591, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031190000}, {"instrument": "NVDA", "mid_signal": 459024, "gamma_signal": -37433, "vega_signal": -38280, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031190000}, {"instrument": "NVDA", "mid_signal": 697001, "gamma_signal": 236642, "vega_signal": -41770, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031195000}, {"instrument": "NVDA", "mid_signal": 210348, "gamma_signal": -79334, "vega_signal": -9622, "option_type": "P", "stock_price": 174.2, "utc_time": 1774031195000}, {"instrument": "NVDA", "mid_signal": -274317, "gamma_signal": -48787, "vega_signal": -174864, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031200000}, {"instrument": "NVDA", "mid_signal": 139192, "gamma_signal": -7244, "vega_signal": -42892, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031200000}, {"instrument": "NVDA", "mid_signal": 496847, "gamma_signal": 80374, "vega_signal": 161656, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031205000}, {"instrument": "NVDA", "mid_signal": 3225, "gamma_signal": -2397, "vega_signal": -2372, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031205000}, {"instrument": "NVDA", "mid_signal": -108806, "gamma_signal": -57898, "vega_signal": -48908, "option_type": "C", "stock_price": 174.235, "utc_time": 1774031210000}, {"instrument": "NVDA", "mid_signal": -137967, "gamma_signal": 42278, "vega_signal": 12472, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031210000}, {"instrument": "NVDA", "mid_signal": -327473, "gamma_signal": -15921, "vega_signal": -136770, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031215000}, {"instrument": "NVDA", "mid_signal": 12131, "gamma_signal": 5442, "vega_signal": -7239, "option_type": "P", "stock_price": 174.2, "utc_time": 1774031215000}, {"instrument": "NVDA", "mid_signal": -5990369, "gamma_signal": 53562, "vega_signal": -804801, "option_type": "C", "stock_price": 174.18, "utc_time": 1774031220000}, {"instrument": "NVDA", "mid_signal": -856488, "gamma_signal": 121242, "vega_signal": 246563, "option_type": "P", "stock_price": 174.18, "utc_time": 1774031220000}, {"instrument": "NVDA", "mid_signal": 160723, "gamma_signal": 4653, "vega_signal": -18006, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031225000}, {"instrument": "NVDA", "mid_signal": 96884, "gamma_signal": -15471, "vega_signal": -20055, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031225000}, {"instrument": "NVDA", "mid_signal": -898497, "gamma_signal": -259034, "vega_signal": -6168, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031230000}, {"instrument": "NVDA", "mid_signal": 554997, "gamma_signal": -814545, "vega_signal": 452509, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031230000}, {"instrument": "NVDA", "mid_signal": -563968, "gamma_signal": -65999, "vega_signal": -386220, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031235000}, {"instrument": "NVDA", "mid_signal": -38603, "gamma_signal": 14289, "vega_signal": -28151, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031235000}, {"instrument": "NVDA", "mid_signal": 6644541, "gamma_signal": 437984, "vega_signal": 924090, "option_type": "C", "stock_price": 174.265, "utc_time": 1774031240000}, {"instrument": "NVDA", "mid_signal": 38977, "gamma_signal": 54802, "vega_signal": -194651, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031240000}, {"instrument": "NVDA", "mid_signal": 1083722, "gamma_signal": 57, "vega_signal": 835893, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031245000}, {"instrument": "NVDA", "mid_signal": -514185, "gamma_signal": 208982, "vega_signal": -33764, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031245000}, {"instrument": "NVDA", "mid_signal": -175551, "gamma_signal": -17724, "vega_signal": -68215, "option_type": "C", "stock_price": 174.245, "utc_time": 1774031250000}, {"instrument": "NVDA", "mid_signal": 304119, "gamma_signal": 138837, "vega_signal": 174658, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031250000}, {"instrument": "NVDA", "mid_signal": 163992, "gamma_signal": -40921, "vega_signal": 158212, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031255000}, {"instrument": "NVDA", "mid_signal": -404463, "gamma_signal": 4009, "vega_signal": 456647, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031255000}, {"instrument": "NVDA", "mid_signal": 1931869, "gamma_signal": 556154, "vega_signal": 405139, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031260000}, {"instrument": "NVDA", "mid_signal": 183598, "gamma_signal": -55421, "vega_signal": -38223, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031260000}, {"instrument": "NVDA", "mid_signal": -386831, "gamma_signal": -49486, "vega_signal": 11043, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031265000}, {"instrument": "NVDA", "mid_signal": -994763, "gamma_signal": 199794, "vega_signal": 178237, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031265000}, {"instrument": "NVDA", "mid_signal": -24544, "gamma_signal": -11871, "vega_signal": -30924, "option_type": "C", "stock_price": 174.19, "utc_time": 1774031270000}, {"instrument": "NVDA", "mid_signal": -22726, "gamma_signal": 9041, "vega_signal": -1335, "option_type": "P", "stock_price": 174.19, "utc_time": 1774031270000}, {"instrument": "NVDA", "mid_signal": -24946, "gamma_signal": -10140, "vega_signal": -2266, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031275000}, {"instrument": "NVDA", "mid_signal": 487899, "gamma_signal": -118456, "vega_signal": -72614, "option_type": "P", "stock_price": 174.2, "utc_time": 1774031275000}, {"instrument": "NVDA", "mid_signal": 778335, "gamma_signal": 211979, "vega_signal": 318071, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031280000}, {"instrument": "NVDA", "mid_signal": 606115, "gamma_signal": -138356, "vega_signal": 77118, "option_type": "P", "stock_price": 174.3, "utc_time": 1774031280000}, {"instrument": "NVDA", "mid_signal": 1037911, "gamma_signal": 69636, "vega_signal": -3998, "option_type": "C", "stock_price": 174.29, "utc_time": 1774031285000}, {"instrument": "NVDA", "mid_signal": 27328, "gamma_signal": -7182, "vega_signal": -12806, "option_type": "P", "stock_price": 174.3, "utc_time": 1774031285000}, {"instrument": "NVDA", "mid_signal": -180375, "gamma_signal": -50743, "vega_signal": -51325, "option_type": "C", "stock_price": 174.265, "utc_time": 1774031290000}, {"instrument": "NVDA", "mid_signal": -6164, "gamma_signal": -682, "vega_signal": 1468, "option_type": "P", "stock_price": 174.265, "utc_time": 1774031290000}, {"instrument": "NVDA", "mid_signal": 815095, "gamma_signal": 169248, "vega_signal": 120916, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031295000}, {"instrument": "NVDA", "mid_signal": -34016, "gamma_signal": -485, "vega_signal": 12150, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031295000}, {"instrument": "NVDA", "mid_signal": 171406, "gamma_signal": 39892, "vega_signal": 67063, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031300000}, {"instrument": "NVDA", "mid_signal": 23721, "gamma_signal": -7125, "vega_signal": 35482, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031300000}, {"instrument": "NVDA", "mid_signal": 96996, "gamma_signal": 23318, "vega_signal": 53562, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031305000}, {"instrument": "NVDA", "mid_signal": 96010, "gamma_signal": -17093, "vega_signal": -90439, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031305000}, {"instrument": "NVDA", "mid_signal": 420606, "gamma_signal": 182898, "vega_signal": 61553, "option_type": "C", "stock_price": 174.29, "utc_time": 1774031310000}, {"instrument": "NVDA", "mid_signal": -101284, "gamma_signal": 8922, "vega_signal": 23912, "option_type": "P", "stock_price": 174.29, "utc_time": 1774031310000}, {"instrument": "NVDA", "mid_signal": -148106, "gamma_signal": -8120, "vega_signal": -41454, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031315000}, {"instrument": "NVDA", "mid_signal": 133156, "gamma_signal": -43257, "vega_signal": -6530, "option_type": "P", "stock_price": 174.265, "utc_time": 1774031315000}, {"instrument": "NVDA", "mid_signal": 319475, "gamma_signal": 1411, "vega_signal": 664559, "option_type": "C", "stock_price": 174.295, "utc_time": 1774031320000}, {"instrument": "NVDA", "mid_signal": -75044, "gamma_signal": 107702, "vega_signal": -18048, "option_type": "P", "stock_price": 174.295, "utc_time": 1774031320000}, {"instrument": "NVDA", "mid_signal": 404042, "gamma_signal": 64196, "vega_signal": 83683, "option_type": "C", "stock_price": 174.255, "utc_time": 1774031325000}, {"instrument": "NVDA", "mid_signal": -375124, "gamma_signal": 59623, "vega_signal": 53186, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031325000}, {"instrument": "NVDA", "mid_signal": 35921, "gamma_signal": 11490, "vega_signal": -37402, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031330000}, {"instrument": "NVDA", "mid_signal": -971818, "gamma_signal": 135481, "vega_signal": 236582, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031330000}, {"instrument": "NVDA", "mid_signal": 188199, "gamma_signal": -44541, "vega_signal": 74408, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031335000}, {"instrument": "NVDA", "mid_signal": -852, "gamma_signal": 9171, "vega_signal": -3958, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031335000}, {"instrument": "NVDA", "mid_signal": -245736, "gamma_signal": -85181, "vega_signal": -55042, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031340000}, {"instrument": "NVDA", "mid_signal": -152720, "gamma_signal": 41306, "vega_signal": 7018, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031340000}, {"instrument": "NVDA", "mid_signal": -40566, "gamma_signal": -105762, "vega_signal": 91845, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031345000}, {"instrument": "NVDA", "mid_signal": 7162749, "gamma_signal": -97376, "vega_signal": -11676, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031345000}, {"instrument": "NVDA", "mid_signal": -146616, "gamma_signal": -1326, "vega_signal": -240849, "option_type": "C", "stock_price": 174.235, "utc_time": 1774031350000}, {"instrument": "NVDA", "mid_signal": 1318376, "gamma_signal": -23542, "vega_signal": 13991, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031350000}, {"instrument": "NVDA", "mid_signal": 337607, "gamma_signal": -67821, "vega_signal": 109797, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031355000}, {"instrument": "NVDA", "mid_signal": -1078, "gamma_signal": -25498, "vega_signal": 35588, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031355000}, {"instrument": "NVDA", "mid_signal": 168298, "gamma_signal": -2689, "vega_signal": 135451, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031360000}, {"instrument": "NVDA", "mid_signal": 1656574, "gamma_signal": -191968, "vega_signal": -442670, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031360000}, {"instrument": "NVDA", "mid_signal": 393721, "gamma_signal": -17217, "vega_signal": 101609, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031365000}, {"instrument": "NVDA", "mid_signal": -3757842, "gamma_signal": 451879, "vega_signal": 915702, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031365000}, {"instrument": "NVDA", "mid_signal": 16887, "gamma_signal": -288, "vega_signal": 79370, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031370000}, {"instrument": "NVDA", "mid_signal": 17656, "gamma_signal": -458, "vega_signal": -5249, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031370000}, {"instrument": "NVDA", "mid_signal": -102190, "gamma_signal": 11054, "vega_signal": -1024, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031375000}, {"instrument": "NVDA", "mid_signal": 10584, "gamma_signal": -3232, "vega_signal": -9336, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031375000}, {"instrument": "NVDA", "mid_signal": -160889, "gamma_signal": -388415, "vega_signal": 50006, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031380000}, {"instrument": "NVDA", "mid_signal": -2697754, "gamma_signal": 318738, "vega_signal": 727331, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031380000}, {"instrument": "NVDA", "mid_signal": 64808, "gamma_signal": 112884, "vega_signal": 36464, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031385000}, {"instrument": "NVDA", "mid_signal": 17907, "gamma_signal": 2632, "vega_signal": -14812, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031385000}, {"instrument": "NVDA", "mid_signal": 15213, "gamma_signal": 25248, "vega_signal": -193323, "option_type": "C", "stock_price": 174.205, "utc_time": 1774031390000}, {"instrument": "NVDA", "mid_signal": -74735, "gamma_signal": 35907, "vega_signal": -356, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031390000}, {"instrument": "NVDA", "mid_signal": 64024, "gamma_signal": 25325, "vega_signal": 89014, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031395000}, {"instrument": "NVDA", "mid_signal": 91836, "gamma_signal": -3685, "vega_signal": -20421, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031395000}, {"instrument": "NVDA", "mid_signal": 1284465, "gamma_signal": 133876, "vega_signal": 159491, "option_type": "C", "stock_price": 174.285, "utc_time": 1774031400000}, {"instrument": "NVDA", "mid_signal": 1107733, "gamma_signal": -222969, "vega_signal": -169373, "option_type": "P", "stock_price": 174.285, "utc_time": 1774031400000}, {"instrument": "NVDA", "mid_signal": 944858, "gamma_signal": 162862, "vega_signal": 147198, "option_type": "C", "stock_price": 174.31, "utc_time": 1774031405000}, {"instrument": "NVDA", "mid_signal": 662996, "gamma_signal": -10009, "vega_signal": -206364, "option_type": "P", "stock_price": 174.31, "utc_time": 1774031405000}, {"instrument": "NVDA", "mid_signal": -77387, "gamma_signal": -30300, "vega_signal": 33803, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031410000}, {"instrument": "NVDA", "mid_signal": -255637, "gamma_signal": -34142, "vega_signal": 134673, "option_type": "P", "stock_price": 174.31, "utc_time": 1774031410000}, {"instrument": "NVDA", "mid_signal": 1628583, "gamma_signal": 146904, "vega_signal": 331719, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031415000}, {"instrument": "NVDA", "mid_signal": -36509, "gamma_signal": 27300, "vega_signal": -14953, "option_type": "P", "stock_price": 174.3, "utc_time": 1774031415000}, {"instrument": "NVDA", "mid_signal": -5349, "gamma_signal": 37182, "vega_signal": -18231, "option_type": "C", "stock_price": 174.32, "utc_time": 1774031420000}, {"instrument": "NVDA", "mid_signal": -5027253, "gamma_signal": 407579, "vega_signal": 1245576, "option_type": "P", "stock_price": 174.32, "utc_time": 1774031420000}, {"instrument": "NVDA", "mid_signal": -34434, "gamma_signal": -9479, "vega_signal": -58959, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031425000}, {"instrument": "NVDA", "mid_signal": -87250, "gamma_signal": -6116, "vega_signal": 91767, "option_type": "P", "stock_price": 174.29, "utc_time": 1774031425000}, {"instrument": "NVDA", "mid_signal": -67560, "gamma_signal": -7341, "vega_signal": -2030, "option_type": "C", "stock_price": 174.29, "utc_time": 1774031430000}, {"instrument": "NVDA", "mid_signal": -4091, "gamma_signal": -4721, "vega_signal": -8089, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031430000}, {"instrument": "NVDA", "mid_signal": -1831170, "gamma_signal": -752570, "vega_signal": -227686, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031435000}, {"instrument": "NVDA", "mid_signal": -101690, "gamma_signal": 4685, "vega_signal": 19391, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031435000}, {"instrument": "NVDA", "mid_signal": -44010, "gamma_signal": -185, "vega_signal": 13676, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031440000}, {"instrument": "NVDA", "mid_signal": -185511, "gamma_signal": 81499, "vega_signal": -3344, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031440000}, {"instrument": "NVDA", "mid_signal": -382964, "gamma_signal": -97685, "vega_signal": -84621, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031445000}, {"instrument": "NVDA", "mid_signal": 258835, "gamma_signal": -35436, "vega_signal": -63404, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031445000}, {"instrument": "NVDA", "mid_signal": -140032, "gamma_signal": -100230, "vega_signal": -12542, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031450000}, {"instrument": "NVDA", "mid_signal": 17401, "gamma_signal": -6736, "vega_signal": -41439, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031450000}, {"instrument": "NVDA", "mid_signal": -53138, "gamma_signal": 8133, "vega_signal": 23160, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031455000}, {"instrument": "NVDA", "mid_signal": -55378, "gamma_signal": 7911, "vega_signal": -6754, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031455000}, {"instrument": "NVDA", "mid_signal": -657665, "gamma_signal": -129819, "vega_signal": -581272, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031460000}, {"instrument": "NVDA", "mid_signal": -90031, "gamma_signal": 19945, "vega_signal": -35534, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031460000}, {"instrument": "NVDA", "mid_signal": -361815, "gamma_signal": -484071, "vega_signal": 209235, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031465000}, {"instrument": "NVDA", "mid_signal": -71751, "gamma_signal": 14509, "vega_signal": 51449, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031465000}, {"instrument": "NVDA", "mid_signal": 303051, "gamma_signal": 46363, "vega_signal": 25769, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031470000}, {"instrument": "NVDA", "mid_signal": -681022, "gamma_signal": 125039, "vega_signal": 37163, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031470000}, {"instrument": "NVDA", "mid_signal": 5998452, "gamma_signal": 906043, "vega_signal": 63318, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031475000}, {"instrument": "NVDA", "mid_signal": 16229, "gamma_signal": -19622, "vega_signal": 7810, "option_type": "P", "stock_price": 174.31, "utc_time": 1774031475000}, {"instrument": "NVDA", "mid_signal": 36739, "gamma_signal": 293, "vega_signal": -67093, "option_type": "C", "stock_price": 174.32, "utc_time": 1774031480000}, {"instrument": "NVDA", "mid_signal": 283849, "gamma_signal": -87135, "vega_signal": -98561, "option_type": "P", "stock_price": 174.32, "utc_time": 1774031480000}, {"instrument": "NVDA", "mid_signal": 289475, "gamma_signal": 79189, "vega_signal": -136932, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031485000}, {"instrument": "NVDA", "mid_signal": 192167, "gamma_signal": -35811, "vega_signal": -123501, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031485000}, {"instrument": "NVDA", "mid_signal": -145469, "gamma_signal": 109490, "vega_signal": -52026, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031490000}, {"instrument": "NVDA", "mid_signal": 8604, "gamma_signal": -38846, "vega_signal": 12409, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031490000}, {"instrument": "NVDA", "mid_signal": -147431, "gamma_signal": -53344, "vega_signal": -122623, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031495000}, {"instrument": "NVDA", "mid_signal": -1164559, "gamma_signal": 520905, "vega_signal": -267998, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031495000}, {"instrument": "NVDA", "mid_signal": -12537705, "gamma_signal": -390766, "vega_signal": -296765, "option_type": "C", "stock_price": 174.18, "utc_time": 1774031500000}, {"instrument": "NVDA", "mid_signal": -48530, "gamma_signal": 14823, "vega_signal": 6062, "option_type": "P", "stock_price": 174.18, "utc_time": 1774031500000}, {"instrument": "NVDA", "mid_signal": -17607541, "gamma_signal": -129504, "vega_signal": -31232, "option_type": "C", "stock_price": 174.165, "utc_time": 1774031505000}, {"instrument": "NVDA", "mid_signal": -83838, "gamma_signal": 63264, "vega_signal": -95959, "option_type": "P", "stock_price": 174.17, "utc_time": 1774031505000}, {"instrument": "NVDA", "mid_signal": 15850926, "gamma_signal": -64321, "vega_signal": -775206, "option_type": "C", "stock_price": 174.11, "utc_time": 1774031510000}, {"instrument": "NVDA", "mid_signal": -681486, "gamma_signal": 49857, "vega_signal": 174195, "option_type": "P", "stock_price": 174.11, "utc_time": 1774031510000}, {"instrument": "NVDA", "mid_signal": -1071428, "gamma_signal": -167487, "vega_signal": -577884, "option_type": "C", "stock_price": 174.045, "utc_time": 1774031515000}, {"instrument": "NVDA", "mid_signal": 581340, "gamma_signal": 71550, "vega_signal": 168950, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031515000}, {"instrument": "NVDA", "mid_signal": -22765756, "gamma_signal": -56190, "vega_signal": 228131, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031520000}, {"instrument": "NVDA", "mid_signal": -113841, "gamma_signal": 38091, "vega_signal": 32762, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031520000}, {"instrument": "NVDA", "mid_signal": 4780971, "gamma_signal": 4930384, "vega_signal": 119653, "option_type": "C", "stock_price": 174.06, "utc_time": 1774031525000}, {"instrument": "NVDA", "mid_signal": -19101, "gamma_signal": -18719, "vega_signal": 13800, "option_type": "P", "stock_price": 174.06, "utc_time": 1774031525000}, {"instrument": "NVDA", "mid_signal": -20048507, "gamma_signal": -2235387, "vega_signal": -239555, "option_type": "C", "stock_price": 173.995, "utc_time": 1774031530000}, {"instrument": "NVDA", "mid_signal": -891098, "gamma_signal": 203911, "vega_signal": 110627, "option_type": "P", "stock_price": 173.995, "utc_time": 1774031530000}, {"instrument": "NVDA", "mid_signal": -491165, "gamma_signal": -49524, "vega_signal": -190626, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031535000}, {"instrument": "NVDA", "mid_signal": 65174, "gamma_signal": -121, "vega_signal": -11526, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031535000}, {"instrument": "NVDA", "mid_signal": 17293276, "gamma_signal": -205453, "vega_signal": 82817, "option_type": "C", "stock_price": 174, "utc_time": 1774031540000}, {"instrument": "NVDA", "mid_signal": -212231, "gamma_signal": 111075, "vega_signal": -6020, "option_type": "P", "stock_price": 174, "utc_time": 1774031540000}, {"instrument": "NVDA", "mid_signal": 631435, "gamma_signal": 44412, "vega_signal": 8593, "option_type": "C", "stock_price": 174.03, "utc_time": 1774031545000}, {"instrument": "NVDA", "mid_signal": 1079446, "gamma_signal": -156227, "vega_signal": -438537, "option_type": "P", "stock_price": 174.03, "utc_time": 1774031545000}, {"instrument": "NVDA", "mid_signal": 93964, "gamma_signal": 8968, "vega_signal": 29811, "option_type": "C", "stock_price": 174.02, "utc_time": 1774031550000}, {"instrument": "NVDA", "mid_signal": -155446, "gamma_signal": 157003, "vega_signal": 25778, "option_type": "P", "stock_price": 174.02, "utc_time": 1774031550000}, {"instrument": "NVDA", "mid_signal": -906738, "gamma_signal": -77247, "vega_signal": -53838, "option_type": "C", "stock_price": 174.025, "utc_time": 1774031555000}, {"instrument": "NVDA", "mid_signal": -308860, "gamma_signal": 95732, "vega_signal": 43356, "option_type": "P", "stock_price": 174.025, "utc_time": 1774031555000}, {"instrument": "NVDA", "mid_signal": 57574, "gamma_signal": -35953, "vega_signal": 189806, "option_type": "C", "stock_price": 174.04, "utc_time": 1774031560000}, {"instrument": "NVDA", "mid_signal": -2359858, "gamma_signal": 583078, "vega_signal": 395917, "option_type": "P", "stock_price": 174.03, "utc_time": 1774031560000}, {"instrument": "NVDA", "mid_signal": -21119122, "gamma_signal": -1282188, "vega_signal": -240929, "option_type": "C", "stock_price": 173.985, "utc_time": 1774031565000}, {"instrument": "NVDA", "mid_signal": -3213558, "gamma_signal": 725767, "vega_signal": 23238, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031565000}, {"instrument": "NVDA", "mid_signal": -9191731, "gamma_signal": -84672, "vega_signal": 332528, "option_type": "C", "stock_price": 173.965, "utc_time": 1774031570000}, {"instrument": "NVDA", "mid_signal": -1052402, "gamma_signal": 318700, "vega_signal": 20999, "option_type": "P", "stock_price": 173.97, "utc_time": 1774031570000}, {"instrument": "NVDA", "mid_signal": 255133, "gamma_signal": 74962, "vega_signal": 76362, "option_type": "C", "stock_price": 174.02, "utc_time": 1774031575000}, {"instrument": "NVDA", "mid_signal": 386655, "gamma_signal": -55704, "vega_signal": -9025, "option_type": "P", "stock_price": 174.02, "utc_time": 1774031575000}, {"instrument": "NVDA", "mid_signal": -1008775, "gamma_signal": -333041, "vega_signal": -506954, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031580000}, {"instrument": "NVDA", "mid_signal": -590794, "gamma_signal": 195040, "vega_signal": -4008, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031580000}, {"instrument": "NVDA", "mid_signal": -267817, "gamma_signal": 3629, "vega_signal": -337413, "option_type": "C", "stock_price": 173.945, "utc_time": 1774031585000}, {"instrument": "NVDA", "mid_signal": -330372, "gamma_signal": 22101, "vega_signal": 160090, "option_type": "P", "stock_price": 173.945, "utc_time": 1774031585000}, {"instrument": "NVDA", "mid_signal": 623493, "gamma_signal": 125685, "vega_signal": -12296, "option_type": "C", "stock_price": 173.94, "utc_time": 1774031590000}, {"instrument": "NVDA", "mid_signal": -14544, "gamma_signal": -11341, "vega_signal": -15343, "option_type": "P", "stock_price": 173.94, "utc_time": 1774031590000}, {"instrument": "NVDA", "mid_signal": -552054, "gamma_signal": -198084, "vega_signal": -19915, "option_type": "C", "stock_price": 173.93, "utc_time": 1774031595000}, {"instrument": "NVDA", "mid_signal": 433843, "gamma_signal": -59420, "vega_signal": -60015, "option_type": "P", "stock_price": 173.93, "utc_time": 1774031595000}, {"instrument": "NVDA", "mid_signal": 28670, "gamma_signal": -80104, "vega_signal": 27197, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031600000}, {"instrument": "NVDA", "mid_signal": 1202093, "gamma_signal": -241416, "vega_signal": -93108, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031600000}, {"instrument": "NVDA", "mid_signal": -210343, "gamma_signal": 3739, "vega_signal": 7593, "option_type": "C", "stock_price": 173.95, "utc_time": 1774031605000}, {"instrument": "NVDA", "mid_signal": 102795, "gamma_signal": -18268, "vega_signal": -32159, "option_type": "P", "stock_price": 173.95, "utc_time": 1774031605000}, {"instrument": "NVDA", "mid_signal": -11258770, "gamma_signal": 749445, "vega_signal": 407705, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031610000}, {"instrument": "NVDA", "mid_signal": -2410519, "gamma_signal": 600936, "vega_signal": 225410, "option_type": "P", "stock_price": 173.87, "utc_time": 1774031610000}, {"instrument": "NVDA", "mid_signal": 897622, "gamma_signal": 131975, "vega_signal": 269762, "option_type": "C", "stock_price": 173.88, "utc_time": 1774031615000}, {"instrument": "NVDA", "mid_signal": -189975, "gamma_signal": 73373, "vega_signal": -43797, "option_type": "P", "stock_price": 173.88, "utc_time": 1774031615000}, {"instrument": "NVDA", "mid_signal": 16406269, "gamma_signal": -1212079, "vega_signal": 191565, "option_type": "C", "stock_price": 173.9, "utc_time": 1774031620000}, {"instrument": "NVDA", "mid_signal": 244038, "gamma_signal": -103114, "vega_signal": -16800, "option_type": "P", "stock_price": 173.9, "utc_time": 1774031620000}, {"instrument": "NVDA", "mid_signal": 1256415, "gamma_signal": 192040, "vega_signal": 342619, "option_type": "C", "stock_price": 173.89, "utc_time": 1774031625000}, {"instrument": "NVDA", "mid_signal": 1874994, "gamma_signal": -391925, "vega_signal": -289605, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031625000}, {"instrument": "NVDA", "mid_signal": -262445, "gamma_signal": -334093, "vega_signal": 1459, "option_type": "C", "stock_price": 173.935, "utc_time": 1774031630000}, {"instrument": "NVDA", "mid_signal": -2270088, "gamma_signal": 2499093, "vega_signal": 44781, "option_type": "P", "stock_price": 173.935, "utc_time": 1774031630000}, {"instrument": "NVDA", "mid_signal": 890940, "gamma_signal": 131578, "vega_signal": 149434, "option_type": "C", "stock_price": 173.93, "utc_time": 1774031635000}, {"instrument": "NVDA", "mid_signal": 2000585, "gamma_signal": -547802, "vega_signal": -116536, "option_type": "P", "stock_price": 173.935, "utc_time": 1774031635000}, {"instrument": "NVDA", "mid_signal": 10567, "gamma_signal": -2164, "vega_signal": -14204, "option_type": "C", "stock_price": 173.94, "utc_time": 1774031640000}, {"instrument": "NVDA", "mid_signal": 827252, "gamma_signal": -220791, "vega_signal": -127102, "option_type": "P", "stock_price": 173.94, "utc_time": 1774031640000}, {"instrument": "NVDA", "mid_signal": 49224, "gamma_signal": 79700, "vega_signal": 68869, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031645000}, {"instrument": "NVDA", "mid_signal": -255074, "gamma_signal": 20039, "vega_signal": -17534, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031645000}, {"instrument": "NVDA", "mid_signal": 157600, "gamma_signal": 7918, "vega_signal": 150942, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031650000}, {"instrument": "NVDA", "mid_signal": -48345, "gamma_signal": 34515, "vega_signal": 17306, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031650000}, {"instrument": "NVDA", "mid_signal": -1153081, "gamma_signal": -25555, "vega_signal": 15071, "option_type": "C", "stock_price": 173.95, "utc_time": 1774031655000}, {"instrument": "NVDA", "mid_signal": 701536, "gamma_signal": -92058, "vega_signal": -240290, "option_type": "P", "stock_price": 173.95, "utc_time": 1774031655000}, {"instrument": "NVDA", "mid_signal": -461698, "gamma_signal": 13623, "vega_signal": -435784, "option_type": "C", "stock_price": 173.95, "utc_time": 1774031660000}, {"instrument": "NVDA", "mid_signal": 89214, "gamma_signal": -22148, "vega_signal": -22329, "option_type": "P", "stock_price": 173.95, "utc_time": 1774031660000}, {"instrument": "NVDA", "mid_signal": -2989, "gamma_signal": -5867, "vega_signal": 4843, "option_type": "C", "stock_price": 173.965, "utc_time": 1774031665000}, {"instrument": "NVDA", "mid_signal": -129259, "gamma_signal": 164687, "vega_signal": 4086, "option_type": "P", "stock_price": 173.965, "utc_time": 1774031665000}, {"instrument": "NVDA", "mid_signal": 4234582, "gamma_signal": 131439, "vega_signal": -212503, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031670000}, {"instrument": "NVDA", "mid_signal": 712480, "gamma_signal": -63828, "vega_signal": -231105, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031670000}, {"instrument": "NVDA", "mid_signal": 1616004, "gamma_signal": 305465, "vega_signal": 153914, "option_type": "C", "stock_price": 174.06, "utc_time": 1774031675000}, {"instrument": "NVDA", "mid_signal": 338260, "gamma_signal": -191012, "vega_signal": -90511, "option_type": "P", "stock_price": 174.06, "utc_time": 1774031675000}, {"instrument": "NVDA", "mid_signal": 389016, "gamma_signal": -141949, "vega_signal": 761789, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031680000}, {"instrument": "NVDA", "mid_signal": -347783, "gamma_signal": -94871, "vega_signal": 117755, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031680000}, {"instrument": "NVDA", "mid_signal": -63025, "gamma_signal": 382424, "vega_signal": -406943, "option_type": "C", "stock_price": 174.03, "utc_time": 1774031685000}, {"instrument": "NVDA", "mid_signal": -1051365, "gamma_signal": 254870, "vega_signal": 106092, "option_type": "P", "stock_price": 174.03, "utc_time": 1774031685000}, {"instrument": "NVDA", "mid_signal": -84775, "gamma_signal": -10007, "vega_signal": -83044, "option_type": "C", "stock_price": 174.01, "utc_time": 1774031690000}, {"instrument": "NVDA", "mid_signal": 107159, "gamma_signal": -28555, "vega_signal": -9296, "option_type": "P", "stock_price": 174.01, "utc_time": 1774031690000}, {"instrument": "NVDA", "mid_signal": 166983, "gamma_signal": 5061, "vega_signal": 123056, "option_type": "C", "stock_price": 174, "utc_time": 1774031695000}, {"instrument": "NVDA", "mid_signal": -174199, "gamma_signal": -147051, "vega_signal": 48757, "option_type": "P", "stock_price": 174, "utc_time": 1774031695000}, {"instrument": "NVDA", "mid_signal": -110175, "gamma_signal": -96312, "vega_signal": 144064, "option_type": "C", "stock_price": 173.97, "utc_time": 1774031700000}, {"instrument": "NVDA", "mid_signal": -11266, "gamma_signal": -5383, "vega_signal": 61112, "option_type": "P", "stock_price": 173.975, "utc_time": 1774031700000}, {"instrument": "NVDA", "mid_signal": -1770, "gamma_signal": -42408, "vega_signal": -130490, "option_type": "C", "stock_price": 173.99, "utc_time": 1774031705000}, {"instrument": "NVDA", "mid_signal": -35244, "gamma_signal": -23441, "vega_signal": 1664, "option_type": "P", "stock_price": 173.99, "utc_time": 1774031705000}, {"instrument": "NVDA", "mid_signal": 513584, "gamma_signal": 439983, "vega_signal": 153608, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031710000}, {"instrument": "NVDA", "mid_signal": -217984, "gamma_signal": 47038, "vega_signal": -74454, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031710000}, {"instrument": "NVDA", "mid_signal": 23362, "gamma_signal": -127636, "vega_signal": -30246, "option_type": "C", "stock_price": 173.97, "utc_time": 1774031715000}, {"instrument": "NVDA", "mid_signal": 127622, "gamma_signal": -33044, "vega_signal": -14434, "option_type": "P", "stock_price": 173.97, "utc_time": 1774031715000}, {"instrument": "NVDA", "mid_signal": 51986, "gamma_signal": 38882, "vega_signal": -33322, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031720000}, {"instrument": "NVDA", "mid_signal": 268377, "gamma_signal": -30651, "vega_signal": -57867, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031720000}, {"instrument": "NVDA", "mid_signal": 380962, "gamma_signal": -42161, "vega_signal": 127940, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031725000}, {"instrument": "NVDA", "mid_signal": -557295, "gamma_signal": 147813, "vega_signal": 11480, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031725000}, {"instrument": "NVDA", "mid_signal": -479729, "gamma_signal": -583517, "vega_signal": -24862, "option_type": "C", "stock_price": 173.995, "utc_time": 1774031730000}, {"instrument": "NVDA", "mid_signal": 488157, "gamma_signal": -48244, "vega_signal": -63648, "option_type": "P", "stock_price": 173.995, "utc_time": 1774031730000}, {"instrument": "NVDA", "mid_signal": -794118, "gamma_signal": -111967, "vega_signal": -467135, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031735000}, {"instrument": "NVDA", "mid_signal": -162249, "gamma_signal": -6843, "vega_signal": 156743, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031735000}, {"instrument": "NVDA", "mid_signal": 4305636, "gamma_signal": 1736305, "vega_signal": 1497981, "option_type": "C", "stock_price": 173.92, "utc_time": 1774031740000}, {"instrument": "NVDA", "mid_signal": 632587, "gamma_signal": -68897, "vega_signal": -149626, "option_type": "P", "stock_price": 173.92, "utc_time": 1774031740000}, {"instrument": "NVDA", "mid_signal": -159721, "gamma_signal": -9288, "vega_signal": -48434, "option_type": "C", "stock_price": 173.94, "utc_time": 1774031745000}, {"instrument": "NVDA", "mid_signal": -294094, "gamma_signal": 9003, "vega_signal": 4944, "option_type": "P", "stock_price": 173.94, "utc_time": 1774031745000}, {"instrument": "NVDA", "mid_signal": 18236, "gamma_signal": -3644, "vega_signal": -21144, "option_type": "C", "stock_price": 173.92, "utc_time": 1774031750000}, {"instrument": "NVDA", "mid_signal": 148458, "gamma_signal": -65972, "vega_signal": -30093, "option_type": "P", "stock_price": 173.92, "utc_time": 1774031750000}, {"instrument": "NVDA", "mid_signal": -196727, "gamma_signal": -121724, "vega_signal": -34623, "option_type": "C", "stock_price": 173.89, "utc_time": 1774031755000}, {"instrument": "NVDA", "mid_signal": -798953, "gamma_signal": 58655, "vega_signal": 783071, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031755000}, {"instrument": "NVDA", "mid_signal": -2108024, "gamma_signal": -241961, "vega_signal": -742553, "option_type": "C", "stock_price": 173.86, "utc_time": 1774031760000}, {"instrument": "NVDA", "mid_signal": 362298, "gamma_signal": 96693, "vega_signal": -706008, "option_type": "P", "stock_price": 173.855, "utc_time": 1774031760000}, {"instrument": "NVDA", "mid_signal": 3106809, "gamma_signal": 187220, "vega_signal": 82119, "option_type": "C", "stock_price": 173.9, "utc_time": 1774031765000}, {"instrument": "NVDA", "mid_signal": 500079, "gamma_signal": -108816, "vega_signal": -39881, "option_type": "P", "stock_price": 173.9, "utc_time": 1774031765000}, {"instrument": "NVDA", "mid_signal": -354515, "gamma_signal": -319726, "vega_signal": -16582, "option_type": "C", "stock_price": 173.88, "utc_time": 1774031770000}, {"instrument": "NVDA", "mid_signal": -528541, "gamma_signal": 353732, "vega_signal": 69394, "option_type": "P", "stock_price": 173.877, "utc_time": 1774031770000}, {"instrument": "NVDA", "mid_signal": -354354, "gamma_signal": -63141, "vega_signal": -32319, "option_type": "C", "stock_price": 173.88, "utc_time": 1774031775000}, {"instrument": "NVDA", "mid_signal": 542318, "gamma_signal": 3826, "vega_signal": -1037197, "option_type": "P", "stock_price": 173.88, "utc_time": 1774031775000}, {"instrument": "NVDA", "mid_signal": 432920, "gamma_signal": -342648, "vega_signal": 413952, "option_type": "C", "stock_price": 173.85, "utc_time": 1774031780000}, {"instrument": "NVDA", "mid_signal": -6430737, "gamma_signal": 49064, "vega_signal": 9837671, "option_type": "P", "stock_price": 173.85, "utc_time": 1774031780000}, {"instrument": "NVDA", "mid_signal": 298897, "gamma_signal": 305816, "vega_signal": 22221, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031785000}, {"instrument": "NVDA", "mid_signal": 820796, "gamma_signal": -148218, "vega_signal": -71306, "option_type": "P", "stock_price": 173.87, "utc_time": 1774031785000}, {"instrument": "NVDA", "mid_signal": -312123, "gamma_signal": -399157, "vega_signal": 67098, "option_type": "C", "stock_price": 173.9, "utc_time": 1774031790000}, {"instrument": "NVDA", "mid_signal": 190584, "gamma_signal": -38539, "vega_signal": -77471, "option_type": "P", "stock_price": 173.9, "utc_time": 1774031790000}, {"instrument": "NVDA", "mid_signal": -433603, "gamma_signal": -48158, "vega_signal": -313497, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031795000}, {"instrument": "NVDA", "mid_signal": -88567, "gamma_signal": 3891, "vega_signal": -20619, "option_type": "P", "stock_price": 173.87, "utc_time": 1774031795000}, {"instrument": "NVDA", "mid_signal": 1383857, "gamma_signal": 342809, "vega_signal": 34865, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031800000}, {"instrument": "NVDA", "mid_signal": -43785, "gamma_signal": 10644, "vega_signal": -28688, "option_type": "P", "stock_price": 173.87, "utc_time": 1774031800000}, {"instrument": "NVDA", "mid_signal": -997284, "gamma_signal": -116403, "vega_signal": -331374, "option_type": "C", "stock_price": 173.83, "utc_time": 1774031805000}, {"instrument": "NVDA", "mid_signal": -524085, "gamma_signal": 53685, "vega_signal": 120581, "option_type": "P", "stock_price": 173.83, "utc_time": 1774031805000}, {"instrument": "NVDA", "mid_signal": 1324278, "gamma_signal": 122899, "vega_signal": 892197, "option_type": "C", "stock_price": 173.84, "utc_time": 1774031810000}, {"instrument": "NVDA", "mid_signal": -64810, "gamma_signal": -22185, "vega_signal": 22224, "option_type": "P", "stock_price": 173.85, "utc_time": 1774031810000}, {"instrument": "NVDA", "mid_signal": -16246506, "gamma_signal": -13365054, "vega_signal": -1873248, "option_type": "C", "stock_price": 173.82, "utc_time": 1774031815000}, {"instrument": "NVDA", "mid_signal": -1228275, "gamma_signal": 138785, "vega_signal": 287432, "option_type": "P", "stock_price": 173.82, "utc_time": 1774031815000}, {"instrument": "NVDA", "mid_signal": -356483, "gamma_signal": -32677, "vega_signal": -91775, "option_type": "C", "stock_price": 173.81, "utc_time": 1774031820000}, {"instrument": "NVDA", "mid_signal": -7098, "gamma_signal": 48002, "vega_signal": 65311, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031820000}, {"instrument": "NVDA", "mid_signal": 534202, "gamma_signal": 50205, "vega_signal": 770395, "option_type": "C", "stock_price": 173.83, "utc_time": 1774031825000}, {"instrument": "NVDA", "mid_signal": -354272, "gamma_signal": 36322, "vega_signal": 91479, "option_type": "P", "stock_price": 173.83, "utc_time": 1774031825000}, {"instrument": "NVDA", "mid_signal": -2363874, "gamma_signal": -148698, "vega_signal": -1416909, "option_type": "C", "stock_price": 173.84, "utc_time": 1774031830000}, {"instrument": "NVDA", "mid_signal": 118277, "gamma_signal": -15525, "vega_signal": -4557, "option_type": "P", "stock_price": 173.84, "utc_time": 1774031830000}, {"instrument": "NVDA", "mid_signal": -4497422, "gamma_signal": -854398, "vega_signal": -787822, "option_type": "C", "stock_price": 173.79, "utc_time": 1774031835000}, {"instrument": "NVDA", "mid_signal": -4417311, "gamma_signal": 1100139, "vega_signal": 60358, "option_type": "P", "stock_price": 173.79, "utc_time": 1774031835000}, {"instrument": "NVDA", "mid_signal": -1071229, "gamma_signal": -147433, "vega_signal": -1142853, "option_type": "C", "stock_price": 173.755, "utc_time": 1774031840000}, {"instrument": "NVDA", "mid_signal": -821820, "gamma_signal": 137078, "vega_signal": 16643, "option_type": "P", "stock_price": 173.755, "utc_time": 1774031840000}, {"instrument": "NVDA", "mid_signal": -82214, "gamma_signal": 22932, "vega_signal": -126980, "option_type": "C", "stock_price": 173.735, "utc_time": 1774031845000}, {"instrument": "NVDA", "mid_signal": 2807601, "gamma_signal": -95257, "vega_signal": -7052752, "option_type": "P", "stock_price": 173.735, "utc_time": 1774031845000}, {"instrument": "NVDA", "mid_signal": -749198, "gamma_signal": -1217024, "vega_signal": 204972, "option_type": "C", "stock_price": 173.7, "utc_time": 1774031850000}, {"instrument": "NVDA", "mid_signal": -209130, "gamma_signal": -139480, "vega_signal": 211310, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031850000}, {"instrument": "NVDA", "mid_signal": -1360088, "gamma_signal": -1426790, "vega_signal": -193428, "option_type": "C", "stock_price": 173.71, "utc_time": 1774031855000}, {"instrument": "NVDA", "mid_signal": -1799496, "gamma_signal": 408681, "vega_signal": 77273, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031855000}, {"instrument": "NVDA", "mid_signal": 180988, "gamma_signal": 157773, "vega_signal": 120159, "option_type": "C", "stock_price": 173.7, "utc_time": 1774031860000}, {"instrument": "NVDA", "mid_signal": -65369, "gamma_signal": 4648, "vega_signal": 135272, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031860000}, {"instrument": "NVDA", "mid_signal": -1025498, "gamma_signal": -231413, "vega_signal": -213076, "option_type": "C", "stock_price": 173.72, "utc_time": 1774031865000}, {"instrument": "NVDA", "mid_signal": 1007696, "gamma_signal": -230337, "vega_signal": -20151, "option_type": "P", "stock_price": 173.73, "utc_time": 1774031865000}, {"instrument": "NVDA", "mid_signal": -4291743, "gamma_signal": -478499, "vega_signal": -2209905, "option_type": "C", "stock_price": 173.74, "utc_time": 1774031870000}, {"instrument": "NVDA", "mid_signal": 216536, "gamma_signal": 10719, "vega_signal": -67800, "option_type": "P", "stock_price": 173.74, "utc_time": 1774031870000}, {"instrument": "NVDA", "mid_signal": -387233, "gamma_signal": 60972, "vega_signal": -162499, "option_type": "C", "stock_price": 173.72, "utc_time": 1774031875000}, {"instrument": "NVDA", "mid_signal": -295586, "gamma_signal": 213522, "vega_signal": 6893, "option_type": "P", "stock_price": 173.72, "utc_time": 1774031875000}, {"instrument": "NVDA", "mid_signal": -16006, "gamma_signal": -21153, "vega_signal": -84289, "option_type": "C", "stock_price": 173.73, "utc_time": 1774031880000}, {"instrument": "NVDA", "mid_signal": 7504, "gamma_signal": 26915, "vega_signal": -215979, "option_type": "P", "stock_price": 173.73, "utc_time": 1774031880000}, {"instrument": "NVDA", "mid_signal": -1884057, "gamma_signal": -230538, "vega_signal": -1426399, "option_type": "C", "stock_price": 173.7, "utc_time": 1774031885000}, {"instrument": "NVDA", "mid_signal": -46036, "gamma_signal": -36990, "vega_signal": -32416, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031885000}, {"instrument": "NVDA", "mid_signal": 1730465, "gamma_signal": 2316700, "vega_signal": -519119, "option_type": "C", "stock_price": 173.71, "utc_time": 1774031890000}, {"instrument": "NVDA", "mid_signal": -293971, "gamma_signal": 323678, "vega_signal": -13227, "option_type": "P", "stock_price": 173.71, "utc_time": 1774031890000}, {"instrument": "NVDA", "mid_signal": -143670, "gamma_signal": 110366, "vega_signal": -498245, "option_type": "C", "stock_price": 173.67, "utc_time": 1774031895000}, {"instrument": "NVDA", "mid_signal": -985607, "gamma_signal": 254673, "vega_signal": -86686, "option_type": "P", "stock_price": 173.67, "utc_time": 1774031895000}, {"instrument": "NVDA", "mid_signal": -267179, "gamma_signal": -87228, "vega_signal": -75624, "option_type": "C", "stock_price": 173.7, "utc_time": 1774031900000}, {"instrument": "NVDA", "mid_signal": 575164, "gamma_signal": -88122, "vega_signal": -47862, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031900000}, {"instrument": "NVDA", "mid_signal": -18416174, "gamma_signal": 97572, "vega_signal": -1105454, "option_type": "C", "stock_price": 173.665, "utc_time": 1774031905000}, {"instrument": "NVDA", "mid_signal": -1759517, "gamma_signal": 145932, "vega_signal": 614704, "option_type": "P", "stock_price": 173.665, "utc_time": 1774031905000}, {"instrument": "NVDA", "mid_signal": -488907, "gamma_signal": -81227, "vega_signal": -297665, "option_type": "C", "stock_price": 173.655, "utc_time": 1774031910000}, {"instrument": "NVDA", "mid_signal": 214475, "gamma_signal": -311560, "vega_signal": 21505, "option_type": "P", "stock_price": 173.655, "utc_time": 1774031910000}, {"instrument": "NVDA", "mid_signal": -130777, "gamma_signal": -78271, "vega_signal": -101950, "option_type": "C", "stock_price": 173.65, "utc_time": 1774031915000}, {"instrument": "NVDA", "mid_signal": -2215929, "gamma_signal": 1527916, "vega_signal": 377151, "option_type": "P", "stock_price": 173.65, "utc_time": 1774031915000}, {"instrument": "NVDA", "mid_signal": -1141376, "gamma_signal": -1343193, "vega_signal": -45578, "option_type": "C", "stock_price": 173.62, "utc_time": 1774031920000}, {"instrument": "NVDA", "mid_signal": -728398, "gamma_signal": 192097, "vega_signal": 137789, "option_type": "P", "stock_price": 173.62, "utc_time": 1774031920000}, {"instrument": "NVDA", "mid_signal": -714125, "gamma_signal": -4832, "vega_signal": -219328, "option_type": "C", "stock_price": 173.635, "utc_time": 1774031925000}, {"instrument": "NVDA", "mid_signal": 346201, "gamma_signal": 231331, "vega_signal": 101652, "option_type": "P", "stock_price": 173.635, "utc_time": 1774031925000}, {"instrument": "NVDA", "mid_signal": 44758, "gamma_signal": 13046, "vega_signal": 17194, "option_type": "C", "stock_price": 173.64, "utc_time": 1774031930000}, {"instrument": "NVDA", "mid_signal": 399038, "gamma_signal": -99544, "vega_signal": -117729, "option_type": "P", "stock_price": 173.64, "utc_time": 1774031930000}, {"instrument": "NVDA", "mid_signal": 1797876, "gamma_signal": 679003, "vega_signal": 861308, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031935000}, {"instrument": "NVDA", "mid_signal": 1992600, "gamma_signal": -592150, "vega_signal": -318381, "option_type": "P", "stock_price": 173.76, "utc_time": 1774031935000}, {"instrument": "NVDA", "mid_signal": 1111793, "gamma_signal": -13927, "vega_signal": 185321, "option_type": "C", "stock_price": 173.81, "utc_time": 1774031940000}, {"instrument": "NVDA", "mid_signal": 543716, "gamma_signal": -153323, "vega_signal": -212856, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031940000}, {"instrument": "NVDA", "mid_signal": -1083059, "gamma_signal": -124363, "vega_signal": 67666, "option_type": "C", "stock_price": 173.8, "utc_time": 1774031945000}, {"instrument": "NVDA", "mid_signal": 77332, "gamma_signal": -36403, "vega_signal": -14061, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031945000}, {"instrument": "NVDA", "mid_signal": 466726, "gamma_signal": 45811, "vega_signal": 119409, "option_type": "C", "stock_price": 173.8, "utc_time": 1774031950000}, {"instrument": "NVDA", "mid_signal": -1557240, "gamma_signal": 214738, "vega_signal": 155650, "option_type": "P", "stock_price": 173.8, "utc_time": 1774031950000}, {"instrument": "NVDA", "mid_signal": 314686, "gamma_signal": 216404, "vega_signal": 862, "option_type": "C", "stock_price": 173.79, "utc_time": 1774031955000}, {"instrument": "NVDA", "mid_signal": 61415, "gamma_signal": -12158, "vega_signal": -8009, "option_type": "P", "stock_price": 173.8, "utc_time": 1774031955000}, {"instrument": "NVDA", "mid_signal": -365614, "gamma_signal": -188787, "vega_signal": 122200, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031960000}, {"instrument": "NVDA", "mid_signal": -188552, "gamma_signal": 55969, "vega_signal": 8195, "option_type": "P", "stock_price": 173.77, "utc_time": 1774031960000}, {"instrument": "NVDA", "mid_signal": -1636717, "gamma_signal": 366321, "vega_signal": -5962451, "option_type": "C", "stock_price": 173.77, "utc_time": 1774031965000}, {"instrument": "NVDA", "mid_signal": 288723, "gamma_signal": -66120, "vega_signal": -23620, "option_type": "P", "stock_price": 173.77, "utc_time": 1774031965000}, {"instrument": "NVDA", "mid_signal": -913582, "gamma_signal": 167759, "vega_signal": -146712, "option_type": "C", "stock_price": 173.74, "utc_time": 1774031970000}, {"instrument": "NVDA", "mid_signal": -123587, "gamma_signal": 8170, "vega_signal": -10844, "option_type": "P", "stock_price": 173.74, "utc_time": 1774031970000}, {"instrument": "NVDA", "mid_signal": -401561, "gamma_signal": -11240, "vega_signal": -211931, "option_type": "C", "stock_price": 173.755, "utc_time": 1774031975000}, {"instrument": "NVDA", "mid_signal": -595895, "gamma_signal": 284910, "vega_signal": -38119, "option_type": "P", "stock_price": 173.755, "utc_time": 1774031975000}, {"instrument": "NVDA", "mid_signal": -260038, "gamma_signal": -317961, "vega_signal": -10345, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031980000}, {"instrument": "NVDA", "mid_signal": 138365, "gamma_signal": -12724, "vega_signal": -182574, "option_type": "P", "stock_price": 173.76, "utc_time": 1774031980000}, {"instrument": "NVDA", "mid_signal": 479955, "gamma_signal": 188478, "vega_signal": 8150, "option_type": "C", "stock_price": 173.78, "utc_time": 1774031985000}, {"instrument": "NVDA", "mid_signal": 128510, "gamma_signal": 1104, "vega_signal": 115062, "option_type": "P", "stock_price": 173.79, "utc_time": 1774031985000}, {"instrument": "NVDA", "mid_signal": -103967, "gamma_signal": 148146, "vega_signal": -148021, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031990000}, {"instrument": "NVDA", "mid_signal": 106218, "gamma_signal": 18105, "vega_signal": 17417, "option_type": "P", "stock_price": 173.76, "utc_time": 1774031990000}, {"instrument": "NVDA", "mid_signal": 184227, "gamma_signal": 178661, "vega_signal": 12083, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031995000}, {"instrument": "NVDA", "mid_signal": -409077, "gamma_signal": 52155, "vega_signal": 45025, "option_type": "P", "stock_price": 173.77, "utc_time": 1774031995000}, {"instrument": "NVDA", "mid_signal": 481409, "gamma_signal": 218297, "vega_signal": 36210, "option_type": "C", "stock_price": 173.75, "utc_time": 1774032000000}, {"instrument": "NVDA", "mid_signal": -99154, "gamma_signal": 50362, "vega_signal": 31899, "option_type": "P", "stock_price": 173.74, "utc_time": 1774032000000}, {"instrument": "NVDA", "mid_signal": -862997, "gamma_signal": -274848, "vega_signal": -64795, "option_type": "C", "stock_price": 173.74, "utc_time": 1774032005000}, {"instrument": "NVDA", "mid_signal": -440039, "gamma_signal": 21324, "vega_signal": 101901, "option_type": "P", "stock_price": 173.73, "utc_time": 1774032005000}, {"instrument": "NVDA", "mid_signal": -166794, "gamma_signal": -20588, "vega_signal": 8614, "option_type": "C", "stock_price": 173.745, "utc_time": 1774032010000}, {"instrument": "NVDA", "mid_signal": -221756, "gamma_signal": 17294, "vega_signal": 273538, "option_type": "P", "stock_price": 173.76, "utc_time": 1774032010000}, {"instrument": "NVDA", "mid_signal": 69678, "gamma_signal": -8613, "vega_signal": 310323, "option_type": "C", "stock_price": 173.78, "utc_time": 1774032015000}, {"instrument": "NVDA", "mid_signal": 146938, "gamma_signal": -13515, "vega_signal": -204486, "option_type": "P", "stock_price": 173.78, "utc_time": 1774032015000}, {"instrument": "NVDA", "mid_signal": 257777, "gamma_signal": 401755, "vega_signal": -165911, "option_type": "C", "stock_price": 173.785, "utc_time": 1774032020000}, {"instrument": "NVDA", "mid_signal": 304957, "gamma_signal": 5097, "vega_signal": -112424, "option_type": "P", "stock_price": 173.785, "utc_time": 1774032020000}, {"instrument": "NVDA", "mid_signal": 231632, "gamma_signal": 6406, "vega_signal": 80819, "option_type": "C", "stock_price": 173.8, "utc_time": 1774032025000}, {"instrument": "NVDA", "mid_signal": 44976, "gamma_signal": -6315, "vega_signal": -28814, "option_type": "P", "stock_price": 173.8, "utc_time": 1774032025000}, {"instrument": "NVDA", "mid_signal": 356825, "gamma_signal": 384002, "vega_signal": 16209, "option_type": "C", "stock_price": 173.8, "utc_time": 1774032030000}, {"instrument": "NVDA", "mid_signal": -393320, "gamma_signal": 22248, "vega_signal": 6363, "option_type": "P", "stock_price": 173.8, "utc_time": 1774032030000}, {"instrument": "NVDA", "mid_signal": 1687043, "gamma_signal": 3218502, "vega_signal": 282291, "option_type": "C", "stock_price": 173.83, "utc_time": 1774032035000}, {"instrument": "NVDA", "mid_signal": -921207, "gamma_signal": 29109, "vega_signal": 3648, "option_type": "P", "stock_price": 173.83, "utc_time": 1774032035000}, {"instrument": "NVDA", "mid_signal": 202769, "gamma_signal": 55685, "vega_signal": 105047, "option_type": "C", "stock_price": 173.86, "utc_time": 1774032040000}, {"instrument": "NVDA", "mid_signal": 35014, "gamma_signal": -33444, "vega_signal": -4260, "option_type": "P", "stock_price": 173.86, "utc_time": 1774032040000}, {"instrument": "NVDA", "mid_signal": -10324129, "gamma_signal": -10565431, "vega_signal": -1915189, "option_type": "C", "stock_price": 173.82, "utc_time": 1774032045000}, {"instrument": "NVDA", "mid_signal": 368956, "gamma_signal": -78668, "vega_signal": -219462, "option_type": "P", "stock_price": 173.82, "utc_time": 1774032045000}, {"instrument": "NVDA", "mid_signal": -518392, "gamma_signal": -133917, "vega_signal": -245272, "option_type": "C", "stock_price": 173.84, "utc_time": 1774032050000}, {"instrument": "NVDA", "mid_signal": 282863, "gamma_signal": -274607, "vega_signal": 3469, "option_type": "P", "stock_price": 173.84, "utc_time": 1774032050000}, {"instrument": "NVDA", "mid_signal": -51180, "gamma_signal": 20429, "vega_signal": -96780, "option_type": "C", "stock_price": 173.81, "utc_time": 1774032055000}, {"instrument": "NVDA", "mid_signal": -157117, "gamma_signal": 39204, "vega_signal": -4451, "option_type": "P", "stock_price": 173.82, "utc_time": 1774032055000}, {"instrument": "NVDA", "mid_signal": 1003403, "gamma_signal": 105886, "vega_signal": 266249, "option_type": "C", "stock_price": 173.88, "utc_time": 1774032060000}, {"instrument": "NVDA", "mid_signal": 150549, "gamma_signal": 8213, "vega_signal": -32573, "option_type": "P", "stock_price": 173.85, "utc_time": 1774032060000}, {"instrument": "NVDA", "mid_signal": 153596, "gamma_signal": 56479, "vega_signal": -14905, "option_type": "C", "stock_price": 173.87, "utc_time": 1774032065000}, {"instrument": "NVDA", "mid_signal": 360994, "gamma_signal": -25897, "vega_signal": -13341, "option_type": "P", "stock_price": 173.86, "utc_time": 1774032065000}, {"instrument": "NVDA", "mid_signal": -55674, "gamma_signal": 18666, "vega_signal": -23271, "option_type": "C", "stock_price": 173.845, "utc_time": 1774032070000}, {"instrument": "NVDA", "mid_signal": 3233192, "gamma_signal": -118863, "vega_signal": -8107, "option_type": "P", "stock_price": 173.845, "utc_time": 1774032070000}, {"instrument": "NVDA", "mid_signal": -432836, "gamma_signal": -24396, "vega_signal": -172235, "option_type": "C", "stock_price": 173.78, "utc_time": 1774032075000}, {"instrument": "NVDA", "mid_signal": -57629, "gamma_signal": 9142, "vega_signal": 42466, "option_type": "P", "stock_price": 173.79, "utc_time": 1774032075000}, {"instrument": "NVDA", "mid_signal": 140116, "gamma_signal": -47517, "vega_signal": -19277, "option_type": "C", "stock_price": 173.79, "utc_time": 1774032080000}, {"instrument": "NVDA", "mid_signal": -915948, "gamma_signal": 819127, "vega_signal": 30948, "option_type": "P", "stock_price": 173.79, "utc_time": 1774032080000}, {"instrument": "NVDA", "mid_signal": 229963, "gamma_signal": 53914, "vega_signal": -52794, "option_type": "C", "stock_price": 173.845, "utc_time": 1774032085000}, {"instrument": "NVDA", "mid_signal": 83989, "gamma_signal": 6675, "vega_signal": -91532, "option_type": "P", "stock_price": 173.845, "utc_time": 1774032085000}, {"instrument": "NVDA", "mid_signal": -2982, "gamma_signal": 301565, "vega_signal": -1001944, "option_type": "C", "stock_price": 173.885, "utc_time": 1774032090000}, {"instrument": "NVDA", "mid_signal": 25553, "gamma_signal": 696, "vega_signal": -13005, "option_type": "P", "stock_price": 173.885, "utc_time": 1774032090000}, {"instrument": "NVDA", "mid_signal": 882089, "gamma_signal": 854359, "vega_signal": 117207, "option_type": "C", "stock_price": 173.84, "utc_time": 1774032095000}, {"instrument": "NVDA", "mid_signal": 2807, "gamma_signal": -2321, "vega_signal": -2171, "option_type": "P", "stock_price": 173.84, "utc_time": 1774032095000}, {"instrument": "NVDA", "mid_signal": 255103, "gamma_signal": 41863, "vega_signal": 202084, "option_type": "C", "stock_price": 173.84, "utc_time": 1774032100000}, {"instrument": "NVDA", "mid_signal": -67072, "gamma_signal": 14353, "vega_signal": 13835, "option_type": "P", "stock_price": 173.84, "utc_time": 1774032100000}, {"instrument": "NVDA", "mid_signal": 3413915, "gamma_signal": 462346, "vega_signal": 933076, "option_type": "C", "stock_price": 173.91, "utc_time": 1774032105000}, {"instrument": "NVDA", "mid_signal": 495833, "gamma_signal": -121458, "vega_signal": -36858, "option_type": "P", "stock_price": 173.91, "utc_time": 1774032105000}, {"instrument": "NVDA", "mid_signal": -682584, "gamma_signal": -195914, "vega_signal": -45976, "option_type": "C", "stock_price": 173.875, "utc_time": 1774032110000}, {"instrument": "NVDA", "mid_signal": 179075, "gamma_signal": 36575, "vega_signal": 7112, "option_type": "P", "stock_price": 173.89, "utc_time": 1774032110000}, {"instrument": "NVDA", "mid_signal": -15515, "gamma_signal": 66713, "vega_signal": -28065, "option_type": "C", "stock_price": 173.81, "utc_time": 1774032115000}, {"instrument": "NVDA", "mid_signal": 26206, "gamma_signal": -6075, "vega_signal": 2644, "option_type": "P", "stock_price": 173.81, "utc_time": 1774032115000}, {"instrument": "NVDA", "mid_signal": 4175, "gamma_signal": 11303, "vega_signal": -100561, "option_type": "C", "stock_price": 173.83, "utc_time": 1774032120000}, {"instrument": "NVDA", "mid_signal": 235716, "gamma_signal": -53045, "vega_signal": -15397, "option_type": "P", "stock_price": 173.83, "utc_time": 1774032120000}, {"instrument": "NVDA", "mid_signal": -212057, "gamma_signal": -13408, "vega_signal": -190761, "option_type": "C", "stock_price": 173.815, "utc_time": 1774032125000}, {"instrument": "NVDA", "mid_signal": -75307, "gamma_signal": 9223, "vega_signal": -5476, "option_type": "P", "stock_price": 173.81, "utc_time": 1774032125000}, {"instrument": "NVDA", "mid_signal": -553183, "gamma_signal": -80125, "vega_signal": -156013, "option_type": "C", "stock_price": 173.81, "utc_time": 1774032130000}, {"instrument": "NVDA", "mid_signal": -144618, "gamma_signal": 44882, "vega_signal": 34422, "option_type": "P", "stock_price": 173.81, "utc_time": 1774032130000}, {"instrument": "NVDA", "mid_signal": -29968, "gamma_signal": -17831, "vega_signal": -40425, "option_type": "C", "stock_price": 173.77, "utc_time": 1774032135000}, {"instrument": "NVDA", "mid_signal": 71962, "gamma_signal": -21995, "vega_signal": 2546, "option_type": "P", "stock_price": 173.77, "utc_time": 1774032135000}, {"instrument": "NVDA", "mid_signal": -55872, "gamma_signal": 326037, "vega_signal": -220949, "option_type": "C", "stock_price": 173.76, "utc_time": 1774032140000}, {"instrument": "NVDA", "mid_signal": -148177, "gamma_signal": 33356, "vega_signal": 29392, "option_type": "P", "stock_price": 173.74, "utc_time": 1774032140000}, {"instrument": "NVDA", "mid_signal": -646172, "gamma_signal": -227861, "vega_signal": -57658, "option_type": "C", "stock_price": 173.71, "utc_time": 1774032145000}, {"instrument": "NVDA", "mid_signal": -500569, "gamma_signal": 112879, "vega_signal": 27605, "option_type": "P", "stock_price": 173.71, "utc_time": 1774032145000}, {"instrument": "NVDA", "mid_signal": -1162496, "gamma_signal": -127726, "vega_signal": -355186, "option_type": "C", "stock_price": 173.685, "utc_time": 1774032150000}, {"instrument": "NVDA", "mid_signal": -167378, "gamma_signal": 342980, "vega_signal": 202447, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032150000}, {"instrument": "NVDA", "mid_signal": 83660, "gamma_signal": -11740, "vega_signal": 90173, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032155000}, {"instrument": "NVDA", "mid_signal": 306163, "gamma_signal": -71270, "vega_signal": 6735, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032155000}, {"instrument": "NVDA", "mid_signal": -227002, "gamma_signal": -50495, "vega_signal": -98951, "option_type": "C", "stock_price": 173.675, "utc_time": 1774032160000}, {"instrument": "NVDA", "mid_signal": 177463, "gamma_signal": -34878, "vega_signal": 68455, "option_type": "P", "stock_price": 173.675, "utc_time": 1774032160000}, {"instrument": "NVDA", "mid_signal": -82085, "gamma_signal": -50768, "vega_signal": -42224, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032165000}, {"instrument": "NVDA", "mid_signal": -313600, "gamma_signal": 58015, "vega_signal": -16889, "option_type": "P", "stock_price": 173.64, "utc_time": 1774032165000}, {"instrument": "NVDA", "mid_signal": -109112, "gamma_signal": -37966, "vega_signal": -15186, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032170000}, {"instrument": "NVDA", "mid_signal": -20313, "gamma_signal": -18227, "vega_signal": -1652, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032170000}, {"instrument": "NVDA", "mid_signal": -860958, "gamma_signal": -195152, "vega_signal": 10364, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032175000}, {"instrument": "NVDA", "mid_signal": -50360, "gamma_signal": -8405, "vega_signal": 73723, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032175000}, {"instrument": "NVDA", "mid_signal": -115858, "gamma_signal": -19198, "vega_signal": -14864, "option_type": "C", "stock_price": 173.72, "utc_time": 1774032180000}, {"instrument": "NVDA", "mid_signal": 73785, "gamma_signal": -20843, "vega_signal": -91252, "option_type": "P", "stock_price": 173.72, "utc_time": 1774032180000}, {"instrument": "NVDA", "mid_signal": -31070, "gamma_signal": 7043, "vega_signal": -65342, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032185000}, {"instrument": "NVDA", "mid_signal": 42257, "gamma_signal": 21743, "vega_signal": 74139, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032185000}, {"instrument": "NVDA", "mid_signal": 210771, "gamma_signal": 16386, "vega_signal": 64608, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032190000}, {"instrument": "NVDA", "mid_signal": -52454, "gamma_signal": 25862, "vega_signal": 25087, "option_type": "P", "stock_price": 173.7, "utc_time": 1774032190000}, {"instrument": "NVDA", "mid_signal": -475192, "gamma_signal": -178251, "vega_signal": 184638, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032195000}, {"instrument": "NVDA", "mid_signal": 55315, "gamma_signal": 279787, "vega_signal": 1677428, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032195000}, {"instrument": "NVDA", "mid_signal": -28617, "gamma_signal": -61416, "vega_signal": 61320, "option_type": "C", "stock_price": 173.665, "utc_time": 1774032200000}, {"instrument": "NVDA", "mid_signal": -181231, "gamma_signal": 23559, "vega_signal": 202047, "option_type": "P", "stock_price": 173.665, "utc_time": 1774032200000}, {"instrument": "NVDA", "mid_signal": -1132362, "gamma_signal": -450210, "vega_signal": -325362, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032205000}, {"instrument": "NVDA", "mid_signal": -252836, "gamma_signal": 49139, "vega_signal": 13399, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032205000}, {"instrument": "NVDA", "mid_signal": -1037289, "gamma_signal": -209780, "vega_signal": -170660, "option_type": "C", "stock_price": 173.66, "utc_time": 1774032210000}, {"instrument": "NVDA", "mid_signal": 535462, "gamma_signal": -101345, "vega_signal": -101591, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032210000}, {"instrument": "NVDA", "mid_signal": 296424, "gamma_signal": 922646, "vega_signal": -214352, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032215000}, {"instrument": "NVDA", "mid_signal": -95585, "gamma_signal": 32341, "vega_signal": 4852, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032215000}, {"instrument": "NVDA", "mid_signal": -256814, "gamma_signal": -72112, "vega_signal": -61097, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032220000}, {"instrument": "NVDA", "mid_signal": 1199575, "gamma_signal": 16883, "vega_signal": -4630, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032220000}, {"instrument": "NVDA", "mid_signal": 801986, "gamma_signal": 596127, "vega_signal": 300331, "option_type": "C", "stock_price": 173.735, "utc_time": 1774032225000}, {"instrument": "NVDA", "mid_signal": 49004, "gamma_signal": -19666, "vega_signal": -5271, "option_type": "P", "stock_price": 173.735, "utc_time": 1774032225000}, {"instrument": "NVDA", "mid_signal": 52835, "gamma_signal": -2383, "vega_signal": 57809, "option_type": "C", "stock_price": 173.72, "utc_time": 1774032230000}, {"instrument": "NVDA", "mid_signal": 146663, "gamma_signal": -682, "vega_signal": -517, "option_type": "P", "stock_price": 173.72, "utc_time": 1774032230000}, {"instrument": "NVDA", "mid_signal": 32365, "gamma_signal": 49152, "vega_signal": 18694, "option_type": "C", "stock_price": 173.77, "utc_time": 1774032235000}, {"instrument": "NVDA", "mid_signal": 3517760, "gamma_signal": -171324, "vega_signal": -145597, "option_type": "P", "stock_price": 173.77, "utc_time": 1774032235000}, {"instrument": "NVDA", "mid_signal": -159918, "gamma_signal": -14614, "vega_signal": -111634, "option_type": "C", "stock_price": 173.76, "utc_time": 1774032240000}, {"instrument": "NVDA", "mid_signal": 190362, "gamma_signal": -19949, "vega_signal": -117018, "option_type": "P", "stock_price": 173.76, "utc_time": 1774032240000}, {"instrument": "NVDA", "mid_signal": 659109, "gamma_signal": 1559936, "vega_signal": -31203, "option_type": "C", "stock_price": 173.77, "utc_time": 1774032245000}, {"instrument": "NVDA", "mid_signal": 89935, "gamma_signal": -2461, "vega_signal": -5954, "option_type": "P", "stock_price": 173.77, "utc_time": 1774032245000}, {"instrument": "NVDA", "mid_signal": -338172, "gamma_signal": 3809, "vega_signal": -86149, "option_type": "C", "stock_price": 173.75, "utc_time": 1774032250000}, {"instrument": "NVDA", "mid_signal": 46245, "gamma_signal": 9325, "vega_signal": -139344, "option_type": "P", "stock_price": 173.75, "utc_time": 1774032250000}, {"instrument": "NVDA", "mid_signal": 416153, "gamma_signal": 227586, "vega_signal": 88942, "option_type": "C", "stock_price": 173.74, "utc_time": 1774032255000}, {"instrument": "NVDA", "mid_signal": -49391, "gamma_signal": -8080, "vega_signal": 14658, "option_type": "P", "stock_price": 173.74, "utc_time": 1774032255000}, {"instrument": "NVDA", "mid_signal": -466935, "gamma_signal": -127220, "vega_signal": -237884, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032260000}, {"instrument": "NVDA", "mid_signal": 1174302, "gamma_signal": -96036, "vega_signal": -205811, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032260000}, {"instrument": "NVDA", "mid_signal": -738036, "gamma_signal": -143323, "vega_signal": -225358, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032265000}, {"instrument": "NVDA", "mid_signal": 2831894, "gamma_signal": -291187, "vega_signal": -564913, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032265000}, {"instrument": "NVDA", "mid_signal": -323998, "gamma_signal": -66176, "vega_signal": -110541, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032270000}, {"instrument": "NVDA", "mid_signal": -98648, "gamma_signal": 22122, "vega_signal": 33460, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032270000}, {"instrument": "NVDA", "mid_signal": 3164, "gamma_signal": -47959, "vega_signal": 13465, "option_type": "C", "stock_price": 173.625, "utc_time": 1774032275000}, {"instrument": "NVDA", "mid_signal": -132107, "gamma_signal": -96381, "vega_signal": -75351, "option_type": "P", "stock_price": 173.64, "utc_time": 1774032275000}, {"instrument": "NVDA", "mid_signal": -65597, "gamma_signal": -96912, "vega_signal": 13521, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032280000}, {"instrument": "NVDA", "mid_signal": 110344, "gamma_signal": -45492, "vega_signal": -13300, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032280000}, {"instrument": "NVDA", "mid_signal": 10135, "gamma_signal": -31859, "vega_signal": 132561, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032285000}, {"instrument": "NVDA", "mid_signal": -58884, "gamma_signal": 20524, "vega_signal": 13724, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032285000}, {"instrument": "NVDA", "mid_signal": -160524, "gamma_signal": 61210, "vega_signal": -256012, "option_type": "C", "stock_price": 173.635, "utc_time": 1774032290000}, {"instrument": "NVDA", "mid_signal": 489556, "gamma_signal": -96335, "vega_signal": -88816, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032290000}, {"instrument": "NVDA", "mid_signal": -217859, "gamma_signal": -45741, "vega_signal": -48979, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032295000}, {"instrument": "NVDA", "mid_signal": 335515, "gamma_signal": -216224, "vega_signal": -64393, "option_type": "P", "stock_price": 173.64, "utc_time": 1774032295000}, {"instrument": "NVDA", "mid_signal": 255543, "gamma_signal": -7062, "vega_signal": 623011, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032300000}, {"instrument": "NVDA", "mid_signal": 582001, "gamma_signal": -90961, "vega_signal": -210482, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032300000}, {"instrument": "NVDA", "mid_signal": 454008, "gamma_signal": 437396, "vega_signal": -44510, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032305000}, {"instrument": "NVDA", "mid_signal": -151804, "gamma_signal": -18947, "vega_signal": 135747, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032305000}, {"instrument": "NVDA", "mid_signal": 287006, "gamma_signal": 132860, "vega_signal": -102767, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032310000}, {"instrument": "NVDA", "mid_signal": -626204, "gamma_signal": 134655, "vega_signal": 137889, "option_type": "P", "stock_price": 173.7, "utc_time": 1774032310000}, {"instrument": "NVDA", "mid_signal": 267750, "gamma_signal": 69897, "vega_signal": -1509, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032315000}, {"instrument": "NVDA", "mid_signal": 38558, "gamma_signal": 9969, "vega_signal": 9537, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032315000}, {"instrument": "NVDA", "mid_signal": -252150, "gamma_signal": -79552, "vega_signal": -71795, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032320000}, {"instrument": "NVDA", "mid_signal": -18820, "gamma_signal": -12466, "vega_signal": 23982, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032320000}, {"instrument": "NVDA", "mid_signal": 177341, "gamma_signal": 53251, "vega_signal": 210258, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032325000}, {"instrument": "NVDA", "mid_signal": 161521, "gamma_signal": 8650, "vega_signal": -8385, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032325000}, {"instrument": "NVDA", "mid_signal": -184508, "gamma_signal": -39058, "vega_signal": -151278, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032330000}, {"instrument": "NVDA", "mid_signal": 160629, "gamma_signal": -42303, "vega_signal": -24682, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032330000}, {"instrument": "NVDA", "mid_signal": -43633, "gamma_signal": 3695, "vega_signal": -101109, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032335000}, {"instrument": "NVDA", "mid_signal": 261675, "gamma_signal": -56429, "vega_signal": -48926, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032335000}, {"instrument": "NVDA", "mid_signal": -531257, "gamma_signal": -88290, "vega_signal": -152413, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032340000}, {"instrument": "NVDA", "mid_signal": -237746, "gamma_signal": 70965, "vega_signal": 77124, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032340000}, {"instrument": "NVDA", "mid_signal": -749604, "gamma_signal": -26810, "vega_signal": -241650, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032345000}, {"instrument": "NVDA", "mid_signal": -1341139, "gamma_signal": 247519, "vega_signal": 242455, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032345000}, {"instrument": "NVDA", "mid_signal": 221080, "gamma_signal": -22715, "vega_signal": 169030, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032350000}, {"instrument": "NVDA", "mid_signal": -46873, "gamma_signal": 7878, "vega_signal": -1257, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032350000}, {"instrument": "NVDA", "mid_signal": 658672, "gamma_signal": 122380, "vega_signal": 127988, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032355000}, {"instrument": "NVDA", "mid_signal": 4787843, "gamma_signal": -1012694, "vega_signal": -247117, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032355000}, {"instrument": "NVDA", "mid_signal": 556367, "gamma_signal": 184729, "vega_signal": 108960, "option_type": "C", "stock_price": 173.73, "utc_time": 1774032360000}, {"instrument": "NVDA", "mid_signal": 340052, "gamma_signal": -126280, "vega_signal": -143797, "option_type": "P", "stock_price": 173.73, "utc_time": 1774032360000}, {"instrument": "NVDA", "mid_signal": 103438, "gamma_signal": 58132, "vega_signal": 168415, "option_type": "C", "stock_price": 173.76, "utc_time": 1774032365000}, {"instrument": "NVDA", "mid_signal": -1018396, "gamma_signal": 167326, "vega_signal": 112511, "option_type": "P", "stock_price": 173.76, "utc_time": 1774032365000}, {"instrument": "NVDA", "mid_signal": 207155, "gamma_signal": 44952, "vega_signal": 78844, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032370000}, {"instrument": "NVDA", "mid_signal": 78192, "gamma_signal": -382, "vega_signal": -32822, "option_type": "P", "stock_price": 173.7, "utc_time": 1774032370000}, {"instrument": "NVDA", "mid_signal": -1317607, "gamma_signal": -298620, "vega_signal": -163271, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032375000}, {"instrument": "NVDA", "mid_signal": -27834, "gamma_signal": -1308, "vega_signal": 18891, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032375000}, {"instrument": "NVDA", "mid_signal": 132762, "gamma_signal": 9217, "vega_signal": 20056, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032380000}, {"instrument": "NVDA", "mid_signal": 49785, "gamma_signal": -5356, "vega_signal": -12455, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032380000}, {"instrument": "NVDA", "mid_signal": -214906, "gamma_signal": -39631, "vega_signal": -101874, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032385000}, {"instrument": "NVDA", "mid_signal": -2506, "gamma_signal": -13150, "vega_signal": 10292, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032385000}, {"instrument": "NVDA", "mid_signal": 594384, "gamma_signal": 173511, "vega_signal": -306722, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032390000}, {"instrument": "NVDA", "mid_signal": 22999, "gamma_signal": 10381, "vega_signal": -17081, "option_type": "P", "stock_price": 173.635, "utc_time": 1774032390000}, {"instrument": "NVDA", "mid_signal": -12965, "gamma_signal": -68664, "vega_signal": 23395, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032395000}, {"instrument": "NVDA", "mid_signal": -8553, "gamma_signal": 4646, "vega_signal": 11959, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032395000}, {"instrument": "NVDA", "mid_signal": -64335, "gamma_signal": -13903, "vega_signal": -31274, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032400000}, {"instrument": "NVDA", "mid_signal": -451987, "gamma_signal": 15009, "vega_signal": 44943, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032400000}, {"instrument": "NVDA", "mid_signal": -247686, "gamma_signal": -3589, "vega_signal": -470865, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032405000}, {"instrument": "NVDA", "mid_signal": -3661838, "gamma_signal": 3422878, "vega_signal": 108269, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032405000}, {"instrument": "NVDA", "mid_signal": -65314, "gamma_signal": 21708, "vega_signal": -119285, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032410000}, {"instrument": "NVDA", "mid_signal": 31993, "gamma_signal": -2797, "vega_signal": -9762, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032410000}, {"instrument": "NVDA", "mid_signal": -352751, "gamma_signal": -69726, "vega_signal": -168004, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032415000}, {"instrument": "NVDA", "mid_signal": 347643, "gamma_signal": -151658, "vega_signal": 3533, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032415000}, {"instrument": "NVDA", "mid_signal": -215846, "gamma_signal": -64246, "vega_signal": 58664, "option_type": "C", "stock_price": 173.645, "utc_time": 1774032420000}, {"instrument": "NVDA", "mid_signal": 104125, "gamma_signal": 4991, "vega_signal": -73391, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032420000}, {"instrument": "NVDA", "mid_signal": 13294, "gamma_signal": -1877, "vega_signal": 11919, "option_type": "C", "stock_price": 173.645, "utc_time": 1774032425000}, {"instrument": "NVDA", "mid_signal": -157403, "gamma_signal": 327935, "vega_signal": -28106, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032425000}, {"instrument": "NVDA", "mid_signal": 5498, "gamma_signal": -75257, "vega_signal": -16992, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032430000}, {"instrument": "NVDA", "mid_signal": -122576, "gamma_signal": 75590, "vega_signal": 23466, "option_type": "P", "stock_price": 173.64, "utc_time": 1774032430000}, {"instrument": "NVDA", "mid_signal": -31256, "gamma_signal": 236, "vega_signal": -12631, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032435000}, {"instrument": "NVDA", "mid_signal": 248266, "gamma_signal": -18532, "vega_signal": -165185, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032435000}, {"instrument": "NVDA", "mid_signal": 19081, "gamma_signal": -4697, "vega_signal": 77912, "option_type": "C", "stock_price": 173.635, "utc_time": 1774032440000}, {"instrument": "NVDA", "mid_signal": -4926214, "gamma_signal": 331970, "vega_signal": 1006135, "option_type": "P", "stock_price": 173.635, "utc_time": 1774032440000}, {"instrument": "NVDA", "mid_signal": -126616, "gamma_signal": 2336, "vega_signal": -108947, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032445000}, {"instrument": "NVDA", "mid_signal": -42350, "gamma_signal": -3045, "vega_signal": 40871, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032445000}, {"instrument": "NVDA", "mid_signal": -1905444, "gamma_signal": 17738, "vega_signal": -1487198, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032450000}, {"instrument": "NVDA", "mid_signal": -730529, "gamma_signal": 18174, "vega_signal": 713304, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032450000}, {"instrument": "NVDA", "mid_signal": -160440, "gamma_signal": -169569, "vega_signal": 53536, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032455000}, {"instrument": "NVDA", "mid_signal": -402670, "gamma_signal": 100162, "vega_signal": 217265, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032455000}, {"instrument": "NVDA", "mid_signal": -324095, "gamma_signal": -71118, "vega_signal": -125007, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032460000}, {"instrument": "NVDA", "mid_signal": 64247, "gamma_signal": -11254, "vega_signal": 17373, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032460000}, {"instrument": "NVDA", "mid_signal": -286856, "gamma_signal": -59042, "vega_signal": -120851, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032465000}, {"instrument": "NVDA", "mid_signal": -202022, "gamma_signal": 182073, "vega_signal": 11080, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032465000}, {"instrument": "NVDA", "mid_signal": -5664, "gamma_signal": 34514, "vega_signal": -2327, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032470000}, {"instrument": "NVDA", "mid_signal": 221321, "gamma_signal": -336, "vega_signal": 2853, "option_type": "P", "stock_price": 173.64, "utc_time": 1774032470000}, {"instrument": "NVDA", "mid_signal": -132752, "gamma_signal": -25256, "vega_signal": -146618, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032475000}, {"instrument": "NVDA", "mid_signal": 34646, "gamma_signal": 7309, "vega_signal": 58073, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032475000}, {"instrument": "NVDA", "mid_signal": -219667, "gamma_signal": -133629, "vega_signal": -146042, "option_type": "C", "stock_price": 173.685, "utc_time": 1774032480000}, {"instrument": "NVDA", "mid_signal": 400335, "gamma_signal": -242015, "vega_signal": 17472, "option_type": "P", "stock_price": 173.685, "utc_time": 1774032480000}, {"instrument": "NVDA", "mid_signal": 108782, "gamma_signal": -5892, "vega_signal": 61769, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032485000}, {"instrument": "NVDA", "mid_signal": -1207041, "gamma_signal": 244832, "vega_signal": -7008, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032485000}, {"instrument": "NVDA", "mid_signal": 7256293, "gamma_signal": 377576, "vega_signal": 3560826, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032490000}, {"instrument": "NVDA", "mid_signal": 259110, "gamma_signal": -36733, "vega_signal": -164034, "option_type": "P", "stock_price": 173.7, "utc_time": 1774032490000}, {"instrument": "NVDA", "mid_signal": 1728282, "gamma_signal": 67496, "vega_signal": 639995, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032495000}, {"instrument": "NVDA", "mid_signal": 381061, "gamma_signal": -255167, "vega_signal": -23568, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032495000}, {"instrument": "NVDA", "mid_signal": -145786, "gamma_signal": -82975, "vega_signal": 38864, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032500000}, {"instrument": "NVDA", "mid_signal": 279613, "gamma_signal": -56241, "vega_signal": -24180, "option_type": "P", "stock_price": 173.625, "utc_time": 1774032500000}, {"instrument": "NVDA", "mid_signal": 176192, "gamma_signal": -67044, "vega_signal": 394461, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032505000}, {"instrument": "NVDA", "mid_signal": -346744, "gamma_signal": 183345, "vega_signal": 54689, "option_type": "P", "stock_price": 173.58, "utc_time": 1774032505000}, {"instrument": "NVDA", "mid_signal": 171888, "gamma_signal": -4687, "vega_signal": 180601, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032510000}, {"instrument": "NVDA", "mid_signal": -550338, "gamma_signal": 102471, "vega_signal": 219822, "option_type": "P", "stock_price": 173.58, "utc_time": 1774032510000}, {"instrument": "NVDA", "mid_signal": -3862085, "gamma_signal": -375203, "vega_signal": -2228081, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032515000}, {"instrument": "NVDA", "mid_signal": -1911039, "gamma_signal": 142397, "vega_signal": 372124, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032515000}, {"instrument": "NVDA", "mid_signal": -322539, "gamma_signal": -78858, "vega_signal": -58120, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032520000}, {"instrument": "NVDA", "mid_signal": 171800, "gamma_signal": -19028, "vega_signal": 1244, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032520000}, {"instrument": "NVDA", "mid_signal": -144718, "gamma_signal": -37255, "vega_signal": 25906, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032525000}, {"instrument": "NVDA", "mid_signal": -267945, "gamma_signal": 61569, "vega_signal": 93790, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032525000}, {"instrument": "NVDA", "mid_signal": -546383, "gamma_signal": -74939, "vega_signal": -156283, "option_type": "C", "stock_price": 173.45, "utc_time": 1774032530000}, {"instrument": "NVDA", "mid_signal": -135723, "gamma_signal": -5738, "vega_signal": 230565, "option_type": "P", "stock_price": 173.45, "utc_time": 1774032530000}, {"instrument": "NVDA", "mid_signal": -1335677, "gamma_signal": -1193201, "vega_signal": -37185, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032535000}, {"instrument": "NVDA", "mid_signal": -110640, "gamma_signal": 136760, "vega_signal": -22919, "option_type": "P", "stock_price": 173.47, "utc_time": 1774032535000}, {"instrument": "NVDA", "mid_signal": -742830, "gamma_signal": -133734, "vega_signal": -247741, "option_type": "C", "stock_price": 173.49, "utc_time": 1774032540000}, {"instrument": "NVDA", "mid_signal": 139298, "gamma_signal": -93488, "vega_signal": 381596, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032540000}, {"instrument": "NVDA", "mid_signal": -3883719, "gamma_signal": -832112, "vega_signal": -288764, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032545000}, {"instrument": "NVDA", "mid_signal": 298976, "gamma_signal": 193633, "vega_signal": -78088, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032545000}, {"instrument": "NVDA", "mid_signal": -421420, "gamma_signal": -96532, "vega_signal": -185543, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032550000}, {"instrument": "NVDA", "mid_signal": -70266, "gamma_signal": 6748, "vega_signal": 9996, "option_type": "P", "stock_price": 173.47, "utc_time": 1774032550000}, {"instrument": "NVDA", "mid_signal": 964914, "gamma_signal": 1248436, "vega_signal": -14392, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032555000}, {"instrument": "NVDA", "mid_signal": -76436, "gamma_signal": 38638, "vega_signal": 90544, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032555000}, {"instrument": "NVDA", "mid_signal": -6435766, "gamma_signal": -1357989, "vega_signal": -1320292, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032560000}, {"instrument": "NVDA", "mid_signal": -90705, "gamma_signal": 141920, "vega_signal": -22805, "option_type": "P", "stock_price": 173.465, "utc_time": 1774032560000}, {"instrument": "NVDA", "mid_signal": 1379489, "gamma_signal": 357327, "vega_signal": 6706, "option_type": "C", "stock_price": 173.46, "utc_time": 1774032565000}, {"instrument": "NVDA", "mid_signal": 4445, "gamma_signal": 19755, "vega_signal": -4259, "option_type": "P", "stock_price": 173.46, "utc_time": 1774032565000}, {"instrument": "NVDA", "mid_signal": -40545, "gamma_signal": -9444, "vega_signal": 105620, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032570000}, {"instrument": "NVDA", "mid_signal": 257259, "gamma_signal": -45258, "vega_signal": -56839, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032570000}, {"instrument": "NVDA", "mid_signal": 530401, "gamma_signal": 356794, "vega_signal": 58010, "option_type": "C", "stock_price": 173.46, "utc_time": 1774032575000}, {"instrument": "NVDA", "mid_signal": 440955, "gamma_signal": -355811, "vega_signal": -4015, "option_type": "P", "stock_price": 173.46, "utc_time": 1774032575000}, {"instrument": "NVDA", "mid_signal": 1680842, "gamma_signal": 479410, "vega_signal": -66382, "option_type": "C", "stock_price": 173.54, "utc_time": 1774032580000}, {"instrument": "NVDA", "mid_signal": 666529, "gamma_signal": -52425, "vega_signal": -66450, "option_type": "P", "stock_price": 173.54, "utc_time": 1774032580000}, {"instrument": "NVDA", "mid_signal": 308636, "gamma_signal": -20028, "vega_signal": 259242, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032585000}, {"instrument": "NVDA", "mid_signal": -4841173, "gamma_signal": 334846, "vega_signal": 1097436, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032585000}, {"instrument": "NVDA", "mid_signal": 248233, "gamma_signal": -16282, "vega_signal": 94460, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032590000}, {"instrument": "NVDA", "mid_signal": -2040, "gamma_signal": 9604, "vega_signal": 1198, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032590000}, {"instrument": "NVDA", "mid_signal": 5317482, "gamma_signal": 317999, "vega_signal": -8620, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032595000}, {"instrument": "NVDA", "mid_signal": 72369, "gamma_signal": -1045, "vega_signal": -23471, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032595000}, {"instrument": "NVDA", "mid_signal": 4507, "gamma_signal": -14571, "vega_signal": -7420, "option_type": "C", "stock_price": 173.49, "utc_time": 1774032600000}, {"instrument": "NVDA", "mid_signal": -152486, "gamma_signal": 58589, "vega_signal": 163921, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032600000}, {"instrument": "NVDA", "mid_signal": 174173, "gamma_signal": 15107, "vega_signal": 11854, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032605000}, {"instrument": "NVDA", "mid_signal": 65297, "gamma_signal": -3723, "vega_signal": -30619, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032605000}, {"instrument": "NVDA", "mid_signal": -331778, "gamma_signal": -275272, "vega_signal": -306554, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032610000}, {"instrument": "NVDA", "mid_signal": 394444, "gamma_signal": -57487, "vega_signal": -125149, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032610000}, {"instrument": "NVDA", "mid_signal": 462011, "gamma_signal": 299455, "vega_signal": 87395, "option_type": "C", "stock_price": 173.55, "utc_time": 1774032615000}, {"instrument": "NVDA", "mid_signal": 16276, "gamma_signal": 344, "vega_signal": -8494, "option_type": "P", "stock_price": 173.55, "utc_time": 1774032615000}, {"instrument": "NVDA", "mid_signal": 211290, "gamma_signal": 273241, "vega_signal": 89853, "option_type": "C", "stock_price": 173.55, "utc_time": 1774032620000}, {"instrument": "NVDA", "mid_signal": -173561, "gamma_signal": 26893, "vega_signal": 51408, "option_type": "P", "stock_price": 173.515, "utc_time": 1774032620000}, {"instrument": "NVDA", "mid_signal": -576639, "gamma_signal": -327134, "vega_signal": -26716, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032625000}, {"instrument": "NVDA", "mid_signal": -987748, "gamma_signal": 150459, "vega_signal": 27721, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032625000}, {"instrument": "NVDA", "mid_signal": -1063317, "gamma_signal": -255217, "vega_signal": -394728, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032630000}, {"instrument": "NVDA", "mid_signal": -207430, "gamma_signal": 57572, "vega_signal": 78362, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032630000}, {"instrument": "NVDA", "mid_signal": 193744, "gamma_signal": 2302, "vega_signal": 124760, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032635000}, {"instrument": "NVDA", "mid_signal": -283341, "gamma_signal": 249990, "vega_signal": 52471, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032635000}, {"instrument": "NVDA", "mid_signal": -21230, "gamma_signal": 2630, "vega_signal": -36044, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032640000}, {"instrument": "NVDA", "mid_signal": -159737, "gamma_signal": 24702, "vega_signal": 21998, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032640000}, {"instrument": "NVDA", "mid_signal": 29067565, "gamma_signal": 2498397, "vega_signal": 6432603, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032645000}, {"instrument": "NVDA", "mid_signal": -8794452, "gamma_signal": 983797, "vega_signal": 1725759, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032645000}, {"instrument": "NVDA", "mid_signal": 1295402, "gamma_signal": 234637, "vega_signal": 526348, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032650000}, {"instrument": "NVDA", "mid_signal": -1563608, "gamma_signal": 281625, "vega_signal": 126159, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032650000}, {"instrument": "NVDA", "mid_signal": -1202807, "gamma_signal": -152636, "vega_signal": -514012, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032655000}, {"instrument": "NVDA", "mid_signal": -112821, "gamma_signal": -46200, "vega_signal": 203576, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032655000}, {"instrument": "NVDA", "mid_signal": -416504, "gamma_signal": -46511, "vega_signal": -66758, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032660000}, {"instrument": "NVDA", "mid_signal": 86781, "gamma_signal": -22354, "vega_signal": 14196, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032660000}, {"instrument": "NVDA", "mid_signal": -188766, "gamma_signal": -61210, "vega_signal": -152346, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032665000}, {"instrument": "NVDA", "mid_signal": -2536180, "gamma_signal": 520998, "vega_signal": -73388, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032665000}, {"instrument": "NVDA", "mid_signal": -182414, "gamma_signal": -61043, "vega_signal": -21800, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032670000}, {"instrument": "NVDA", "mid_signal": -138100, "gamma_signal": 25165, "vega_signal": 8328, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032670000}, {"instrument": "NVDA", "mid_signal": 1313965, "gamma_signal": -56897, "vega_signal": 877721, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032675000}, {"instrument": "NVDA", "mid_signal": -1486455, "gamma_signal": -77508, "vega_signal": 79458, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032675000}, {"instrument": "NVDA", "mid_signal": 3072385, "gamma_signal": 1724981, "vega_signal": 399128, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032680000}, {"instrument": "NVDA", "mid_signal": 25443, "gamma_signal": -119177, "vega_signal": 17436, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032680000}, {"instrument": "NVDA", "mid_signal": -278506, "gamma_signal": -55584, "vega_signal": -54532, "option_type": "C", "stock_price": 173.56, "utc_time": 1774032685000}, {"instrument": "NVDA", "mid_signal": -67864, "gamma_signal": 1422, "vega_signal": 34968, "option_type": "P", "stock_price": 173.56, "utc_time": 1774032685000}, {"instrument": "NVDA", "mid_signal": 2653084, "gamma_signal": 790349, "vega_signal": -17220, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032690000}, {"instrument": "NVDA", "mid_signal": 514732, "gamma_signal": -105079, "vega_signal": -46518, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032690000}, {"instrument": "NVDA", "mid_signal": 1444238, "gamma_signal": 458457, "vega_signal": 406362, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032695000}, {"instrument": "NVDA", "mid_signal": 2321685, "gamma_signal": -177384, "vega_signal": -803861, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032695000}, {"instrument": "NVDA", "mid_signal": 126552, "gamma_signal": -91606, "vega_signal": 31011, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032700000}, {"instrument": "NVDA", "mid_signal": -228033, "gamma_signal": 65013, "vega_signal": 59, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032700000}, {"instrument": "NVDA", "mid_signal": -45754, "gamma_signal": 12354, "vega_signal": -3956, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032705000}, {"instrument": "NVDA", "mid_signal": 309298, "gamma_signal": -94922, "vega_signal": -51700, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032705000}, {"instrument": "NVDA", "mid_signal": -1804004, "gamma_signal": -554726, "vega_signal": 141395, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032710000}, {"instrument": "NVDA", "mid_signal": 129813, "gamma_signal": -13918, "vega_signal": -54068, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032710000}, {"instrument": "NVDA", "mid_signal": -424122, "gamma_signal": -50170, "vega_signal": -163145, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032715000}, {"instrument": "NVDA", "mid_signal": -532831, "gamma_signal": 43281, "vega_signal": 92184, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032715000}, {"instrument": "NVDA", "mid_signal": -38367, "gamma_signal": 13449, "vega_signal": -43881, "option_type": "C", "stock_price": 173.575, "utc_time": 1774032720000}, {"instrument": "NVDA", "mid_signal": -125197, "gamma_signal": 29315, "vega_signal": -8125, "option_type": "P", "stock_price": 173.575, "utc_time": 1774032720000}, {"instrument": "NVDA", "mid_signal": 151938, "gamma_signal": -7047, "vega_signal": 113280, "option_type": "C", "stock_price": 173.59, "utc_time": 1774032725000}, {"instrument": "NVDA", "mid_signal": 168402, "gamma_signal": -20773, "vega_signal": -85219, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032725000}, {"instrument": "NVDA", "mid_signal": 98368, "gamma_signal": -14473, "vega_signal": 85333, "option_type": "C", "stock_price": 173.59, "utc_time": 1774032730000}, {"instrument": "NVDA", "mid_signal": 172499, "gamma_signal": -10533, "vega_signal": -68516, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032730000}, {"instrument": "NVDA", "mid_signal": -145012, "gamma_signal": 1276, "vega_signal": -306797, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032735000}, {"instrument": "NVDA", "mid_signal": 852566, "gamma_signal": -202591, "vega_signal": -9487, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032735000}, {"instrument": "NVDA", "mid_signal": -643267, "gamma_signal": -223769, "vega_signal": -377079, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032740000}, {"instrument": "NVDA", "mid_signal": 89744, "gamma_signal": -21737, "vega_signal": 6339, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032740000}, {"instrument": "NVDA", "mid_signal": -152538, "gamma_signal": 2009, "vega_signal": -161726, "option_type": "C", "stock_price": 173.66, "utc_time": 1774032745000}, {"instrument": "NVDA", "mid_signal": 1048580, "gamma_signal": -735670, "vega_signal": -91632, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032745000}, {"instrument": "NVDA", "mid_signal": -61774, "gamma_signal": 50276, "vega_signal": 51607, "option_type": "C", "stock_price": 173.66, "utc_time": 1774032750000}, {"instrument": "NVDA", "mid_signal": -215398, "gamma_signal": -19751, "vega_signal": 144958, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032750000}, {"instrument": "NVDA", "mid_signal": -68147, "gamma_signal": -75979, "vega_signal": 342558, "option_type": "C", "stock_price": 173.655, "utc_time": 1774032755000}, {"instrument": "NVDA", "mid_signal": -379853, "gamma_signal": 100179, "vega_signal": 50523, "option_type": "P", "stock_price": 173.655, "utc_time": 1774032755000}, {"instrument": "NVDA", "mid_signal": -591399, "gamma_signal": -21626, "vega_signal": -213646, "option_type": "C", "stock_price": 173.61, "utc_time": 1774032760000}, {"instrument": "NVDA", "mid_signal": -29651, "gamma_signal": 7339, "vega_signal": -30825, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032760000}, {"instrument": "NVDA", "mid_signal": -56018, "gamma_signal": 110946, "vega_signal": -74148, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032765000}, {"instrument": "NVDA", "mid_signal": -59353, "gamma_signal": 13943, "vega_signal": 1297, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032765000}, {"instrument": "NVDA", "mid_signal": -3691, "gamma_signal": -462, "vega_signal": -133924, "option_type": "C", "stock_price": 173.61, "utc_time": 1774032770000}, {"instrument": "NVDA", "mid_signal": 428334, "gamma_signal": -360818, "vega_signal": -54161, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032770000}, {"instrument": "NVDA", "mid_signal": -804079, "gamma_signal": -299342, "vega_signal": -327246, "option_type": "C", "stock_price": 173.56, "utc_time": 1774032775000}, {"instrument": "NVDA", "mid_signal": 9261, "gamma_signal": -55129, "vega_signal": 12767, "option_type": "P", "stock_price": 173.56, "utc_time": 1774032775000}, {"instrument": "NVDA", "mid_signal": 356712, "gamma_signal": 90361, "vega_signal": 19753, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032780000}, {"instrument": "NVDA", "mid_signal": 367290, "gamma_signal": -44982, "vega_signal": -94880, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032780000}, {"instrument": "NVDA", "mid_signal": 827138, "gamma_signal": 113472, "vega_signal": 150191, "option_type": "C", "stock_price": 173.59, "utc_time": 1774032785000}, {"instrument": "NVDA", "mid_signal": -30517, "gamma_signal": -15199, "vega_signal": 57464, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032785000}, {"instrument": "NVDA", "mid_signal": -334570, "gamma_signal": -65263, "vega_signal": -54575, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032790000}, {"instrument": "NVDA", "mid_signal": 17056, "gamma_signal": -54880, "vega_signal": 4101, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032790000}, {"instrument": "NVDA", "mid_signal": 6481746, "gamma_signal": 892424, "vega_signal": 295353, "option_type": "C", "stock_price": 173.645, "utc_time": 1774032795000}, {"instrument": "NVDA", "mid_signal": 94241, "gamma_signal": -3640, "vega_signal": -60540, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032795000}, {"instrument": "NVDA", "mid_signal": 62525, "gamma_signal": 136759, "vega_signal": -53432, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032800000}, {"instrument": "NVDA", "mid_signal": -119497, "gamma_signal": 11869, "vega_signal": 27738, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032800000}, {"instrument": "NVDA", "mid_signal": 515100, "gamma_signal": 91537, "vega_signal": 230908, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032805000}, {"instrument": "NVDA", "mid_signal": 107292, "gamma_signal": -5871, "vega_signal": -201582, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032805000}, {"instrument": "NVDA", "mid_signal": 56757, "gamma_signal": -35816, "vega_signal": 169094, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032810000}, {"instrument": "NVDA", "mid_signal": 171548, "gamma_signal": -1406, "vega_signal": -58450, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032810000}, {"instrument": "NVDA", "mid_signal": -188113, "gamma_signal": -46069, "vega_signal": -36583, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032815000}, {"instrument": "NVDA", "mid_signal": -42968, "gamma_signal": -55214, "vega_signal": 68170, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032815000}, {"instrument": "NVDA", "mid_signal": 383409, "gamma_signal": 281139, "vega_signal": -12280, "option_type": "C", "stock_price": 173.61, "utc_time": 1774032820000}, {"instrument": "NVDA", "mid_signal": -4718990, "gamma_signal": 116669, "vega_signal": 973991, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032820000}, {"instrument": "NVDA", "mid_signal": -813114, "gamma_signal": -80481, "vega_signal": -889939, "option_type": "C", "stock_price": 173.57, "utc_time": 1774032825000}, {"instrument": "NVDA", "mid_signal": 806569, "gamma_signal": -51635, "vega_signal": -257114, "option_type": "P", "stock_price": 173.57, "utc_time": 1774032825000}, {"instrument": "NVDA", "mid_signal": 329852, "gamma_signal": 5699, "vega_signal": 565297, "option_type": "C", "stock_price": 173.57, "utc_time": 1774032830000}, {"instrument": "NVDA", "mid_signal": 140122, "gamma_signal": -52811, "vega_signal": -88470, "option_type": "P", "stock_price": 173.57, "utc_time": 1774032830000}, {"instrument": "NVDA", "mid_signal": -81297, "gamma_signal": -67702, "vega_signal": -23698, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032835000}, {"instrument": "NVDA", "mid_signal": -115582, "gamma_signal": 3150, "vega_signal": 37621, "option_type": "P", "stock_price": 173.58, "utc_time": 1774032835000}, {"instrument": "NVDA", "mid_signal": -2012233, "gamma_signal": -490334, "vega_signal": -1037800, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032840000}, {"instrument": "NVDA", "mid_signal": 319049, "gamma_signal": -73350, "vega_signal": 88722, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032840000}, {"instrument": "NVDA", "mid_signal": 676155, "gamma_signal": 158539, "vega_signal": 55274, "option_type": "C", "stock_price": 173.49, "utc_time": 1774032845000}, {"instrument": "NVDA", "mid_signal": -111109, "gamma_signal": 22907, "vega_signal": 20655, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032845000}, {"instrument": "NVDA", "mid_signal": -347286, "gamma_signal": -85684, "vega_signal": -13284, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032850000}, {"instrument": "NVDA", "mid_signal": -860521, "gamma_signal": 268801, "vega_signal": 32605, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032850000}, {"instrument": "NVDA", "mid_signal": -130172, "gamma_signal": 3614, "vega_signal": -138139, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032855000}, {"instrument": "NVDA", "mid_signal": 153284, "gamma_signal": -48939, "vega_signal": 13075, "option_type": "P", "stock_price": 173.47, "utc_time": 1774032855000}, {"instrument": "NVDA", "mid_signal": -352600, "gamma_signal": -44686, "vega_signal": -87378, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032860000}, {"instrument": "NVDA", "mid_signal": 30652741, "gamma_signal": -5886153, "vega_signal": -4717850, "option_type": "P", "stock_price": 173.495, "utc_time": 1774032860000}, {"instrument": "NVDA", "mid_signal": -479990, "gamma_signal": -479291, "vega_signal": 44019, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032865000}, {"instrument": "NVDA", "mid_signal": -421930, "gamma_signal": -164987, "vega_signal": 388983, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032865000}, {"instrument": "NVDA", "mid_signal": 74527, "gamma_signal": -6468, "vega_signal": 182456, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032870000}, {"instrument": "NVDA", "mid_signal": -23762, "gamma_signal": 3754, "vega_signal": -21911, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032870000}, {"instrument": "NVDA", "mid_signal": -307759, "gamma_signal": -29487, "vega_signal": -252578, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032875000}, {"instrument": "NVDA", "mid_signal": -524572, "gamma_signal": 40648, "vega_signal": 128955, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032875000}, {"instrument": "NVDA", "mid_signal": -180778, "gamma_signal": -1068, "vega_signal": -126971, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032880000}, {"instrument": "NVDA", "mid_signal": -173030, "gamma_signal": 20002, "vega_signal": 28887, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032880000}, {"instrument": "NVDA", "mid_signal": -121160, "gamma_signal": -79772, "vega_signal": -52063, "option_type": "C", "stock_price": 173.525, "utc_time": 1774032885000}, {"instrument": "NVDA", "mid_signal": 57813, "gamma_signal": -6298, "vega_signal": -87571, "option_type": "P", "stock_price": 173.525, "utc_time": 1774032885000}, {"instrument": "NVDA", "mid_signal": -1264, "gamma_signal": 4288, "vega_signal": 10364, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032890000}, {"instrument": "NVDA", "mid_signal": -68851, "gamma_signal": 5469, "vega_signal": 7971, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032890000}, {"instrument": "NVDA", "mid_signal": -142900, "gamma_signal": -6831, "vega_signal": -38362, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032895000}, {"instrument": "NVDA", "mid_signal": 99132, "gamma_signal": -39396, "vega_signal": 7152, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032895000}, {"instrument": "NVDA", "mid_signal": -138330, "gamma_signal": -8490, "vega_signal": 90287, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032900000}, {"instrument": "NVDA", "mid_signal": 449780, "gamma_signal": -20920, "vega_signal": -110759, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032900000}, {"instrument": "NVDA", "mid_signal": -103925, "gamma_signal": 2363, "vega_signal": -130966, "option_type": "C", "stock_price": 173.55, "utc_time": 1774032905000}, {"instrument": "NVDA", "mid_signal": 990171, "gamma_signal": -156776, "vega_signal": -330698, "option_type": "P", "stock_price": 173.56, "utc_time": 1774032905000}, {"instrument": "NVDA", "mid_signal": 278587, "gamma_signal": 145800, "vega_signal": 73414, "option_type": "C", "stock_price": 173.57, "utc_time": 1774032910000}, {"instrument": "NVDA", "mid_signal": -9588, "gamma_signal": 329, "vega_signal": 9413, "option_type": "P", "stock_price": 173.58, "utc_time": 1774032910000}, {"instrument": "NVDA", "mid_signal": -384300, "gamma_signal": -41661, "vega_signal": -60236, "option_type": "C", "stock_price": 173.605, "utc_time": 1774032915000}, {"instrument": "NVDA", "mid_signal": 273648, "gamma_signal": -63531, "vega_signal": -75106, "option_type": "P", "stock_price": 173.605, "utc_time": 1774032915000}, {"instrument": "NVDA", "mid_signal": -1583382, "gamma_signal": 111345, "vega_signal": -130966, "option_type": "C", "stock_price": 173.545, "utc_time": 1774032920000}, {"instrument": "NVDA", "mid_signal": -5498616, "gamma_signal": 283493, "vega_signal": 2955597, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032920000}, {"instrument": "NVDA", "mid_signal": -1161635, "gamma_signal": -166441, "vega_signal": -607257, "option_type": "C", "stock_price": 173.555, "utc_time": 1774032925000}, {"instrument": "NVDA", "mid_signal": 38546, "gamma_signal": -3798, "vega_signal": -5597, "option_type": "P", "stock_price": 173.555, "utc_time": 1774032925000}, {"instrument": "NVDA", "mid_signal": 12432, "gamma_signal": 7774, "vega_signal": 68579, "option_type": "C", "stock_price": 173.56, "utc_time": 1774032930000}, {"instrument": "NVDA", "mid_signal": -98168, "gamma_signal": -1068, "vega_signal": 31450, "option_type": "P", "stock_price": 173.55, "utc_time": 1774032930000}, {"instrument": "NVDA", "mid_signal": -352977, "gamma_signal": -40407, "vega_signal": -304728, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032935000}, {"instrument": "NVDA", "mid_signal": -164253, "gamma_signal": 1736, "vega_signal": -1892, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032935000}, {"instrument": "NVDA", "mid_signal": 59372, "gamma_signal": 79117, "vega_signal": -307680, "option_type": "C", "stock_price": 173.54, "utc_time": 1774032940000}, {"instrument": "NVDA", "mid_signal": 742900, "gamma_signal": -18789, "vega_signal": -305715, "option_type": "P", "stock_price": 173.54, "utc_time": 1774032940000}, {"instrument": "NVDA", "mid_signal": 184760, "gamma_signal": -9530, "vega_signal": 426396, "option_type": "C", "stock_price": 173.505, "utc_time": 1774032945000}, {"instrument": "NVDA", "mid_signal": -144105, "gamma_signal": 12842, "vega_signal": 30492, "option_type": "P", "stock_price": 173.505, "utc_time": 1774032945000}, {"instrument": "NVDA", "mid_signal": 178385, "gamma_signal": -42896, "vega_signal": -1983, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032950000}, {"instrument": "NVDA", "mid_signal": 52235, "gamma_signal": -11829, "vega_signal": -2035, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032950000}, {"instrument": "NVDA", "mid_signal": -276775, "gamma_signal": -83394, "vega_signal": 23768, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032955000}, {"instrument": "NVDA", "mid_signal": -79398, "gamma_signal": 23250, "vega_signal": 46847, "option_type": "P", "stock_price": 173.47, "utc_time": 1774032955000}, {"instrument": "NVDA", "mid_signal": -351005, "gamma_signal": -4769, "vega_signal": 13020, "option_type": "C", "stock_price": 173.44, "utc_time": 1774032960000}, {"instrument": "NVDA", "mid_signal": -2409545, "gamma_signal": 288301, "vega_signal": 183842, "option_type": "P", "stock_price": 173.44, "utc_time": 1774032960000}, {"instrument": "NVDA", "mid_signal": -888413, "gamma_signal": -27837, "vega_signal": -709000, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032965000}, {"instrument": "NVDA", "mid_signal": -2065780, "gamma_signal": 651501, "vega_signal": 281357, "option_type": "P", "stock_price": 173.42, "utc_time": 1774032965000}, {"instrument": "NVDA", "mid_signal": -205643, "gamma_signal": -26049, "vega_signal": -59996, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032970000}, {"instrument": "NVDA", "mid_signal": 567787, "gamma_signal": -252662, "vega_signal": -120556, "option_type": "P", "stock_price": 173.42, "utc_time": 1774032970000}, {"instrument": "NVDA", "mid_signal": 421354, "gamma_signal": 4033, "vega_signal": 372390, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032975000}, {"instrument": "NVDA", "mid_signal": -95378, "gamma_signal": 2832, "vega_signal": 93053, "option_type": "P", "stock_price": 173.42, "utc_time": 1774032975000}, {"instrument": "NVDA", "mid_signal": -302862, "gamma_signal": -33200, "vega_signal": -143871, "option_type": "C", "stock_price": 173.41, "utc_time": 1774032980000}, {"instrument": "NVDA", "mid_signal": 29336, "gamma_signal": -13778, "vega_signal": 11863, "option_type": "P", "stock_price": 173.41, "utc_time": 1774032980000}, {"instrument": "NVDA", "mid_signal": 321406, "gamma_signal": -50577, "vega_signal": 494031, "option_type": "C", "stock_price": 173.455, "utc_time": 1774032985000}, {"instrument": "NVDA", "mid_signal": 142380, "gamma_signal": 68, "vega_signal": -22290, "option_type": "P", "stock_price": 173.455, "utc_time": 1774032985000}, {"instrument": "NVDA", "mid_signal": -949238, "gamma_signal": -197131, "vega_signal": -398163, "option_type": "C", "stock_price": 173.41, "utc_time": 1774032990000}, {"instrument": "NVDA", "mid_signal": 320688, "gamma_signal": -245367, "vega_signal": -42161, "option_type": "P", "stock_price": 173.42, "utc_time": 1774032990000}, {"instrument": "NVDA", "mid_signal": -924781, "gamma_signal": -127549, "vega_signal": 21416, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032995000}, {"instrument": "NVDA", "mid_signal": -475491, "gamma_signal": 15263, "vega_signal": 22481, "option_type": "P", "stock_price": 173.42, "utc_time": 1774032995000}, {"instrument": "NVDA", "mid_signal": 85463, "gamma_signal": -35730, "vega_signal": 273395, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033000000}, {"instrument": "NVDA", "mid_signal": -95887, "gamma_signal": 3713, "vega_signal": -95292, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033000000}, {"instrument": "NVDA", "mid_signal": -59684, "gamma_signal": -13992, "vega_signal": 27200, "option_type": "C", "stock_price": 173.375, "utc_time": 1774033005000}, {"instrument": "NVDA", "mid_signal": 16147113, "gamma_signal": 56749, "vega_signal": 87758, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033005000}, {"instrument": "NVDA", "mid_signal": -21549, "gamma_signal": -76081, "vega_signal": 236095, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033010000}, {"instrument": "NVDA", "mid_signal": 66905, "gamma_signal": 157467, "vega_signal": -541299, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033010000}, {"instrument": "NVDA", "mid_signal": -948173, "gamma_signal": -227273, "vega_signal": -319568, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033015000}, {"instrument": "NVDA", "mid_signal": -44356, "gamma_signal": -931, "vega_signal": 74901, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033015000}, {"instrument": "NVDA", "mid_signal": -564690, "gamma_signal": -631422, "vega_signal": 24704, "option_type": "C", "stock_price": 173.345, "utc_time": 1774033020000}, {"instrument": "NVDA", "mid_signal": 113593, "gamma_signal": 889, "vega_signal": 37918, "option_type": "P", "stock_price": 173.35, "utc_time": 1774033020000}, {"instrument": "NVDA", "mid_signal": -437062, "gamma_signal": 81683, "vega_signal": -271299, "option_type": "C", "stock_price": 173.375, "utc_time": 1774033025000}, {"instrument": "NVDA", "mid_signal": 307712, "gamma_signal": 2318, "vega_signal": -74041, "option_type": "P", "stock_price": 173.375, "utc_time": 1774033025000}, {"instrument": "NVDA", "mid_signal": 13543, "gamma_signal": -55209, "vega_signal": -4587, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033030000}, {"instrument": "NVDA", "mid_signal": -548639, "gamma_signal": 72689, "vega_signal": -544772, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033030000}, {"instrument": "NVDA", "mid_signal": 83220, "gamma_signal": -71021, "vega_signal": -38344, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033035000}, {"instrument": "NVDA", "mid_signal": -41233, "gamma_signal": -40655, "vega_signal": 176444, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033035000}, {"instrument": "NVDA", "mid_signal": 4779517, "gamma_signal": 198681, "vega_signal": 2002020, "option_type": "C", "stock_price": 173.415, "utc_time": 1774033040000}, {"instrument": "NVDA", "mid_signal": 6243, "gamma_signal": -6288, "vega_signal": -185631, "option_type": "P", "stock_price": 173.415, "utc_time": 1774033040000}, {"instrument": "NVDA", "mid_signal": -432887, "gamma_signal": 1249, "vega_signal": -444328, "option_type": "C", "stock_price": 173.43, "utc_time": 1774033045000}, {"instrument": "NVDA", "mid_signal": -180699, "gamma_signal": -1427, "vega_signal": -15711, "option_type": "P", "stock_price": 173.43, "utc_time": 1774033045000}, {"instrument": "NVDA", "mid_signal": -23408, "gamma_signal": -32410, "vega_signal": -182, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033050000}, {"instrument": "NVDA", "mid_signal": -20329, "gamma_signal": 15856, "vega_signal": 40039, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033050000}, {"instrument": "NVDA", "mid_signal": -836152, "gamma_signal": -188371, "vega_signal": -472926, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033055000}, {"instrument": "NVDA", "mid_signal": -2942587, "gamma_signal": 600310, "vega_signal": 786389, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033055000}, {"instrument": "NVDA", "mid_signal": -457857, "gamma_signal": -19220, "vega_signal": -233991, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033060000}, {"instrument": "NVDA", "mid_signal": -4652763, "gamma_signal": 528360, "vega_signal": 141666, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033060000}, {"instrument": "NVDA", "mid_signal": 842935, "gamma_signal": 370415, "vega_signal": -241776, "option_type": "C", "stock_price": 173.34, "utc_time": 1774033065000}, {"instrument": "NVDA", "mid_signal": -782966, "gamma_signal": 66130, "vega_signal": 20645, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033065000}, {"instrument": "NVDA", "mid_signal": -516506, "gamma_signal": -121770, "vega_signal": -153188, "option_type": "C", "stock_price": 173.32, "utc_time": 1774033070000}, {"instrument": "NVDA", "mid_signal": 234027, "gamma_signal": -34400, "vega_signal": -108222, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033070000}, {"instrument": "NVDA", "mid_signal": -615987, "gamma_signal": -1051207, "vega_signal": 188241, "option_type": "C", "stock_price": 173.355, "utc_time": 1774033075000}, {"instrument": "NVDA", "mid_signal": -2172612, "gamma_signal": 1594503, "vega_signal": 310305, "option_type": "P", "stock_price": 173.355, "utc_time": 1774033075000}, {"instrument": "NVDA", "mid_signal": 332116, "gamma_signal": 25516, "vega_signal": 40033, "option_type": "C", "stock_price": 173.41, "utc_time": 1774033080000}, {"instrument": "NVDA", "mid_signal": 434101, "gamma_signal": -61292, "vega_signal": 217495, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033080000}, {"instrument": "NVDA", "mid_signal": 692351, "gamma_signal": 192104, "vega_signal": 100210, "option_type": "C", "stock_price": 173.43, "utc_time": 1774033085000}, {"instrument": "NVDA", "mid_signal": -97078, "gamma_signal": 39224, "vega_signal": 21792, "option_type": "P", "stock_price": 173.43, "utc_time": 1774033085000}, {"instrument": "NVDA", "mid_signal": -1195153, "gamma_signal": -460972, "vega_signal": 3432, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033090000}, {"instrument": "NVDA", "mid_signal": 196404, "gamma_signal": -28645, "vega_signal": 2785, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033090000}, {"instrument": "NVDA", "mid_signal": 124245, "gamma_signal": -18610, "vega_signal": 77988, "option_type": "C", "stock_price": 173.325, "utc_time": 1774033095000}, {"instrument": "NVDA", "mid_signal": 47744, "gamma_signal": 72125, "vega_signal": -25064, "option_type": "P", "stock_price": 173.33, "utc_time": 1774033095000}, {"instrument": "NVDA", "mid_signal": 99144, "gamma_signal": 101434, "vega_signal": 66756, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033100000}, {"instrument": "NVDA", "mid_signal": -181774, "gamma_signal": 314621, "vega_signal": -41426, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033100000}, {"instrument": "NVDA", "mid_signal": -28043, "gamma_signal": 11684, "vega_signal": 20894, "option_type": "C", "stock_price": 173.34, "utc_time": 1774033105000}, {"instrument": "NVDA", "mid_signal": 523970, "gamma_signal": -126376, "vega_signal": 11902, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033105000}, {"instrument": "NVDA", "mid_signal": 363187, "gamma_signal": 84796, "vega_signal": 189791, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033110000}, {"instrument": "NVDA", "mid_signal": -1389595, "gamma_signal": 163983, "vega_signal": 468129, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033110000}, {"instrument": "NVDA", "mid_signal": 112739, "gamma_signal": 24075, "vega_signal": -12952, "option_type": "C", "stock_price": 173.42, "utc_time": 1774033115000}, {"instrument": "NVDA", "mid_signal": 386185, "gamma_signal": -16479, "vega_signal": 42101, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033115000}, {"instrument": "NVDA", "mid_signal": -1000142, "gamma_signal": -162956, "vega_signal": -68509, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033120000}, {"instrument": "NVDA", "mid_signal": -101854, "gamma_signal": 22659, "vega_signal": 33690, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033120000}, {"instrument": "NVDA", "mid_signal": 1304, "gamma_signal": -35217, "vega_signal": 34758, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033125000}, {"instrument": "NVDA", "mid_signal": -509818, "gamma_signal": 210822, "vega_signal": 182673, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033125000}, {"instrument": "NVDA", "mid_signal": 73713, "gamma_signal": 171360, "vega_signal": 2168, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033130000}, {"instrument": "NVDA", "mid_signal": 119899, "gamma_signal": -24211, "vega_signal": -36091, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033130000}, {"instrument": "NVDA", "mid_signal": -559483, "gamma_signal": -86429, "vega_signal": -179816, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033135000}, {"instrument": "NVDA", "mid_signal": -58935, "gamma_signal": -3955, "vega_signal": 87207, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033135000}, {"instrument": "NVDA", "mid_signal": 395518, "gamma_signal": 4677, "vega_signal": 268241, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033140000}, {"instrument": "NVDA", "mid_signal": -22260, "gamma_signal": -568, "vega_signal": -3443, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033140000}, {"instrument": "NVDA", "mid_signal": 412720, "gamma_signal": 402567, "vega_signal": -7919, "option_type": "C", "stock_price": 173.455, "utc_time": 1774033145000}, {"instrument": "NVDA", "mid_signal": 1282264, "gamma_signal": -28470, "vega_signal": -356048, "option_type": "P", "stock_price": 173.455, "utc_time": 1774033145000}, {"instrument": "NVDA", "mid_signal": 320078, "gamma_signal": 31952, "vega_signal": -998, "option_type": "C", "stock_price": 173.46, "utc_time": 1774033150000}, {"instrument": "NVDA", "mid_signal": 3387857, "gamma_signal": -1142309, "vega_signal": 294177, "option_type": "P", "stock_price": 173.46, "utc_time": 1774033150000}, {"instrument": "NVDA", "mid_signal": 409869, "gamma_signal": 48842, "vega_signal": -92884, "option_type": "C", "stock_price": 173.48, "utc_time": 1774033155000}, {"instrument": "NVDA", "mid_signal": -891215, "gamma_signal": 31705, "vega_signal": 249514, "option_type": "P", "stock_price": 173.49, "utc_time": 1774033155000}, {"instrument": "NVDA", "mid_signal": -342299, "gamma_signal": -73336, "vega_signal": 6596, "option_type": "C", "stock_price": 173.45, "utc_time": 1774033160000}, {"instrument": "NVDA", "mid_signal": 79800, "gamma_signal": 18021, "vega_signal": 183342, "option_type": "P", "stock_price": 173.45, "utc_time": 1774033160000}, {"instrument": "NVDA", "mid_signal": 741484, "gamma_signal": 39059, "vega_signal": 100718, "option_type": "C", "stock_price": 173.515, "utc_time": 1774033165000}, {"instrument": "NVDA", "mid_signal": -57009, "gamma_signal": 85349, "vega_signal": -203687, "option_type": "P", "stock_price": 173.515, "utc_time": 1774033165000}, {"instrument": "NVDA", "mid_signal": -499163, "gamma_signal": -72540, "vega_signal": -560358, "option_type": "C", "stock_price": 173.55, "utc_time": 1774033170000}, {"instrument": "NVDA", "mid_signal": 411551, "gamma_signal": -45038, "vega_signal": -187053, "option_type": "P", "stock_price": 173.55, "utc_time": 1774033170000}, {"instrument": "NVDA", "mid_signal": 33567, "gamma_signal": -2406, "vega_signal": 19078, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033175000}, {"instrument": "NVDA", "mid_signal": -430156, "gamma_signal": 232703, "vega_signal": 19197, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033175000}, {"instrument": "NVDA", "mid_signal": 2056788, "gamma_signal": 556996, "vega_signal": 470270, "option_type": "C", "stock_price": 173.505, "utc_time": 1774033180000}, {"instrument": "NVDA", "mid_signal": -267340, "gamma_signal": 15670, "vega_signal": 135333, "option_type": "P", "stock_price": 173.505, "utc_time": 1774033180000}, {"instrument": "NVDA", "mid_signal": -1086541, "gamma_signal": -166281, "vega_signal": -354995, "option_type": "C", "stock_price": 173.45, "utc_time": 1774033185000}, {"instrument": "NVDA", "mid_signal": -1423518, "gamma_signal": 59928, "vega_signal": 606096, "option_type": "P", "stock_price": 173.45, "utc_time": 1774033185000}, {"instrument": "NVDA", "mid_signal": -508537, "gamma_signal": -104151, "vega_signal": -203903, "option_type": "C", "stock_price": 173.43, "utc_time": 1774033190000}, {"instrument": "NVDA", "mid_signal": -668251, "gamma_signal": 41066, "vega_signal": 353155, "option_type": "P", "stock_price": 173.43, "utc_time": 1774033190000}, {"instrument": "NVDA", "mid_signal": 422664, "gamma_signal": 120995, "vega_signal": -9026, "option_type": "C", "stock_price": 173.45, "utc_time": 1774033195000}, {"instrument": "NVDA", "mid_signal": -261068, "gamma_signal": 10962, "vega_signal": 82156, "option_type": "P", "stock_price": 173.45, "utc_time": 1774033195000}, {"instrument": "NVDA", "mid_signal": 129324, "gamma_signal": 6567, "vega_signal": 26835, "option_type": "C", "stock_price": 173.47, "utc_time": 1774033200000}, {"instrument": "NVDA", "mid_signal": 345046, "gamma_signal": -27199, "vega_signal": -201647, "option_type": "P", "stock_price": 173.46, "utc_time": 1774033200000}, {"instrument": "NVDA", "mid_signal": 291766, "gamma_signal": 94757, "vega_signal": 53563, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033205000}, {"instrument": "NVDA", "mid_signal": 36797, "gamma_signal": -767, "vega_signal": -26773, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033205000}, {"instrument": "NVDA", "mid_signal": 252855, "gamma_signal": 55318, "vega_signal": 10669, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033210000}, {"instrument": "NVDA", "mid_signal": 352392, "gamma_signal": -41324, "vega_signal": -41525, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033210000}, {"instrument": "NVDA", "mid_signal": -1897021, "gamma_signal": -211958, "vega_signal": -1081693, "option_type": "C", "stock_price": 173.61, "utc_time": 1774033215000}, {"instrument": "NVDA", "mid_signal": 256194, "gamma_signal": -69951, "vega_signal": -121900, "option_type": "P", "stock_price": 173.6, "utc_time": 1774033215000}, {"instrument": "NVDA", "mid_signal": -2655992, "gamma_signal": -367828, "vega_signal": -772283, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033220000}, {"instrument": "NVDA", "mid_signal": 2678477, "gamma_signal": -384696, "vega_signal": -495796, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033220000}, {"instrument": "NVDA", "mid_signal": -611166, "gamma_signal": -72430, "vega_signal": -323426, "option_type": "C", "stock_price": 173.48, "utc_time": 1774033225000}, {"instrument": "NVDA", "mid_signal": 241178, "gamma_signal": -118414, "vega_signal": -59927, "option_type": "P", "stock_price": 173.48, "utc_time": 1774033225000}, {"instrument": "NVDA", "mid_signal": -174374, "gamma_signal": -84361, "vega_signal": -1786, "option_type": "C", "stock_price": 173.47, "utc_time": 1774033230000}, {"instrument": "NVDA", "mid_signal": 523065, "gamma_signal": 2271, "vega_signal": -295092, "option_type": "P", "stock_price": 173.47, "utc_time": 1774033230000}, {"instrument": "NVDA", "mid_signal": 625139, "gamma_signal": 126209, "vega_signal": 56796, "option_type": "C", "stock_price": 173.47, "utc_time": 1774033235000}, {"instrument": "NVDA", "mid_signal": -653881, "gamma_signal": 40031, "vega_signal": 170335, "option_type": "P", "stock_price": 173.47, "utc_time": 1774033235000}, {"instrument": "NVDA", "mid_signal": 75468, "gamma_signal": 25986, "vega_signal": -32883, "option_type": "C", "stock_price": 173.5, "utc_time": 1774033240000}, {"instrument": "NVDA", "mid_signal": 68262, "gamma_signal": -29076, "vega_signal": -104203, "option_type": "P", "stock_price": 173.5, "utc_time": 1774033240000}, {"instrument": "NVDA", "mid_signal": 232498, "gamma_signal": -11405, "vega_signal": 219156, "option_type": "C", "stock_price": 173.49, "utc_time": 1774033245000}, {"instrument": "NVDA", "mid_signal": 10253, "gamma_signal": 11692, "vega_signal": -44762, "option_type": "P", "stock_price": 173.48, "utc_time": 1774033245000}, {"instrument": "NVDA", "mid_signal": -1416, "gamma_signal": -206120, "vega_signal": 181524, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033250000}, {"instrument": "NVDA", "mid_signal": 117694, "gamma_signal": -8243, "vega_signal": 125158, "option_type": "P", "stock_price": 173.57, "utc_time": 1774033250000}, {"instrument": "NVDA", "mid_signal": 1002982, "gamma_signal": 1466626, "vega_signal": -84588, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033255000}, {"instrument": "NVDA", "mid_signal": -8944296, "gamma_signal": 7775268, "vega_signal": 251430, "option_type": "P", "stock_price": 173.57, "utc_time": 1774033255000}, {"instrument": "NVDA", "mid_signal": -935301, "gamma_signal": -266018, "vega_signal": -145831, "option_type": "C", "stock_price": 173.57, "utc_time": 1774033260000}, {"instrument": "NVDA", "mid_signal": 37591, "gamma_signal": -54840, "vega_signal": 107078, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033260000}, {"instrument": "NVDA", "mid_signal": -1052849, "gamma_signal": -73436, "vega_signal": -674155, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033265000}, {"instrument": "NVDA", "mid_signal": 2445393, "gamma_signal": -368245, "vega_signal": -1096808, "option_type": "P", "stock_price": 173.62, "utc_time": 1774033265000}, {"instrument": "NVDA", "mid_signal": -981170, "gamma_signal": 146992, "vega_signal": -435966, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033270000}, {"instrument": "NVDA", "mid_signal": -51356, "gamma_signal": -41535, "vega_signal": 76817, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033270000}, {"instrument": "NVDA", "mid_signal": 301252, "gamma_signal": 92893, "vega_signal": -23465, "option_type": "C", "stock_price": 173.57, "utc_time": 1774033275000}, {"instrument": "NVDA", "mid_signal": 225350, "gamma_signal": -32162, "vega_signal": -74555, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033275000}, {"instrument": "NVDA", "mid_signal": 1579852, "gamma_signal": 622484, "vega_signal": 1107051, "option_type": "C", "stock_price": 173.61, "utc_time": 1774033280000}, {"instrument": "NVDA", "mid_signal": -276491, "gamma_signal": 182909, "vega_signal": -9918, "option_type": "P", "stock_price": 173.61, "utc_time": 1774033280000}, {"instrument": "NVDA", "mid_signal": -800092, "gamma_signal": -187099, "vega_signal": 69565, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033285000}, {"instrument": "NVDA", "mid_signal": 21087, "gamma_signal": -49578, "vega_signal": 6749, "option_type": "P", "stock_price": 173.62, "utc_time": 1774033285000}, {"instrument": "NVDA", "mid_signal": 7242480, "gamma_signal": 303243, "vega_signal": -336390, "option_type": "C", "stock_price": 173.575, "utc_time": 1774033290000}, {"instrument": "NVDA", "mid_signal": -226595, "gamma_signal": 103748, "vega_signal": -57002, "option_type": "P", "stock_price": 173.57, "utc_time": 1774033290000}, {"instrument": "NVDA", "mid_signal": -314632, "gamma_signal": -49399, "vega_signal": -148493, "option_type": "C", "stock_price": 173.5, "utc_time": 1774033295000}, {"instrument": "NVDA", "mid_signal": -2102401, "gamma_signal": 1508210, "vega_signal": 638356, "option_type": "P", "stock_price": 173.51, "utc_time": 1774033295000}, {"instrument": "NVDA", "mid_signal": -49203, "gamma_signal": 1905, "vega_signal": -23570, "option_type": "C", "stock_price": 173.5, "utc_time": 1774033300000}, {"instrument": "NVDA", "mid_signal": 130167, "gamma_signal": -11170, "vega_signal": -41990, "option_type": "P", "stock_price": 173.5, "utc_time": 1774033300000}, {"instrument": "NVDA", "mid_signal": -191449, "gamma_signal": 60752, "vega_signal": -123823, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033305000}, {"instrument": "NVDA", "mid_signal": -94689, "gamma_signal": -2645, "vega_signal": -26361, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033305000}, {"instrument": "NVDA", "mid_signal": 626781, "gamma_signal": 135999, "vega_signal": 52391, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033310000}, {"instrument": "NVDA", "mid_signal": 239532, "gamma_signal": -19076, "vega_signal": -39508, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033310000}, {"instrument": "NVDA", "mid_signal": 121414, "gamma_signal": -245220, "vega_signal": 54599, "option_type": "C", "stock_price": 173.57, "utc_time": 1774033315000}, {"instrument": "NVDA", "mid_signal": 427413, "gamma_signal": -112031, "vega_signal": -69036, "option_type": "P", "stock_price": 173.57, "utc_time": 1774033315000}, {"instrument": "NVDA", "mid_signal": -90970, "gamma_signal": 5978, "vega_signal": -207824, "option_type": "C", "stock_price": 173.54, "utc_time": 1774033320000}, {"instrument": "NVDA", "mid_signal": 245504, "gamma_signal": -54089, "vega_signal": -12920, "option_type": "P", "stock_price": 173.53, "utc_time": 1774033320000}, {"instrument": "NVDA", "mid_signal": 163397, "gamma_signal": 62934, "vega_signal": 54623, "option_type": "C", "stock_price": 173.545, "utc_time": 1774033325000}, {"instrument": "NVDA", "mid_signal": 1150629, "gamma_signal": -165185, "vega_signal": -272699, "option_type": "P", "stock_price": 173.545, "utc_time": 1774033325000}, {"instrument": "NVDA", "mid_signal": 122190, "gamma_signal": 72579, "vega_signal": 10199, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033330000}, {"instrument": "NVDA", "mid_signal": 858218, "gamma_signal": -173647, "vega_signal": -154175, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033330000}, {"instrument": "NVDA", "mid_signal": 123389, "gamma_signal": 33343, "vega_signal": -4042, "option_type": "C", "stock_price": 173.69, "utc_time": 1774033335000}, {"instrument": "NVDA", "mid_signal": 1022164, "gamma_signal": -29239, "vega_signal": -564035, "option_type": "P", "stock_price": 173.69, "utc_time": 1774033335000}, {"instrument": "NVDA", "mid_signal": -213394, "gamma_signal": -388890, "vega_signal": 173774, "option_type": "C", "stock_price": 173.72, "utc_time": 1774033340000}, {"instrument": "NVDA", "mid_signal": 896059, "gamma_signal": -160406, "vega_signal": -157931, "option_type": "P", "stock_price": 173.72, "utc_time": 1774033340000}, {"instrument": "NVDA", "mid_signal": 79108, "gamma_signal": -14783, "vega_signal": 46727, "option_type": "C", "stock_price": 173.7, "utc_time": 1774033345000}, {"instrument": "NVDA", "mid_signal": 3016148, "gamma_signal": -233381, "vega_signal": -212347, "option_type": "P", "stock_price": 173.7, "utc_time": 1774033345000}, {"instrument": "NVDA", "mid_signal": -492508, "gamma_signal": -157302, "vega_signal": 6715, "option_type": "C", "stock_price": 173.66, "utc_time": 1774033350000}, {"instrument": "NVDA", "mid_signal": 43221, "gamma_signal": -28678, "vega_signal": -70325, "option_type": "P", "stock_price": 173.66, "utc_time": 1774033350000}, {"instrument": "NVDA", "mid_signal": -176728, "gamma_signal": -40754, "vega_signal": -80815, "option_type": "C", "stock_price": 173.65, "utc_time": 1774033355000}, {"instrument": "NVDA", "mid_signal": -1113527, "gamma_signal": 233400, "vega_signal": 13911, "option_type": "P", "stock_price": 173.65, "utc_time": 1774033355000}, {"instrument": "NVDA", "mid_signal": 35698, "gamma_signal": 38019, "vega_signal": -250867, "option_type": "C", "stock_price": 173.55, "utc_time": 1774033360000}, {"instrument": "NVDA", "mid_signal": 2122010, "gamma_signal": -505863, "vega_signal": 76583, "option_type": "P", "stock_price": 173.55, "utc_time": 1774033360000}, {"instrument": "NVDA", "mid_signal": 3269083, "gamma_signal": 682550, "vega_signal": 746151, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033365000}, {"instrument": "NVDA", "mid_signal": -979280, "gamma_signal": 269432, "vega_signal": 260117, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033365000}, {"instrument": "NVDA", "mid_signal": -586977, "gamma_signal": -363185, "vega_signal": 18087, "option_type": "C", "stock_price": 173.54, "utc_time": 1774033370000}, {"instrument": "NVDA", "mid_signal": -45690, "gamma_signal": 3676, "vega_signal": 21688, "option_type": "P", "stock_price": 173.54, "utc_time": 1774033370000}, {"instrument": "NVDA", "mid_signal": 357679, "gamma_signal": 115042, "vega_signal": -48823, "option_type": "C", "stock_price": 173.6, "utc_time": 1774033375000}, {"instrument": "NVDA", "mid_signal": -228137, "gamma_signal": 3327, "vega_signal": 163893, "option_type": "P", "stock_price": 173.6, "utc_time": 1774033375000}, {"instrument": "NVDA", "mid_signal": -16896, "gamma_signal": 79761, "vega_signal": 100542, "option_type": "C", "stock_price": 173.65, "utc_time": 1774033380000}, {"instrument": "NVDA", "mid_signal": 407921, "gamma_signal": -70942, "vega_signal": 41901, "option_type": "P", "stock_price": 173.65, "utc_time": 1774033380000}, {"instrument": "NVDA", "mid_signal": -537469, "gamma_signal": -151503, "vega_signal": -51018, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033385000}, {"instrument": "NVDA", "mid_signal": -7087, "gamma_signal": 1249, "vega_signal": 48207, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033385000}, {"instrument": "NVDA", "mid_signal": 177031, "gamma_signal": 20127, "vega_signal": 12841, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033390000}, {"instrument": "NVDA", "mid_signal": 239165, "gamma_signal": -68159, "vega_signal": -49014, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033390000}, {"instrument": "NVDA", "mid_signal": 993, "gamma_signal": 38216, "vega_signal": -22147, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033395000}, {"instrument": "NVDA", "mid_signal": 79378, "gamma_signal": -17851, "vega_signal": -40924, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033395000}, {"instrument": "NVDA", "mid_signal": 1513603, "gamma_signal": 367796, "vega_signal": -7799, "option_type": "C", "stock_price": 173.575, "utc_time": 1774033400000}, {"instrument": "NVDA", "mid_signal": 106959, "gamma_signal": -19906, "vega_signal": -6075, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033400000}, {"instrument": "NVDA", "mid_signal": -427371, "gamma_signal": -173171, "vega_signal": 5474, "option_type": "C", "stock_price": 173.555, "utc_time": 1774033405000}, {"instrument": "NVDA", "mid_signal": 3654, "gamma_signal": -364, "vega_signal": 2529, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033405000}, {"instrument": "NVDA", "mid_signal": 1772778, "gamma_signal": 438942, "vega_signal": 330770, "option_type": "C", "stock_price": 173.605, "utc_time": 1774033410000}, {"instrument": "NVDA", "mid_signal": -26105, "gamma_signal": 1279, "vega_signal": 11947, "option_type": "P", "stock_price": 173.605, "utc_time": 1774033410000}, {"instrument": "NVDA", "mid_signal": 56289, "gamma_signal": -61956, "vega_signal": 26640, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033415000}, {"instrument": "NVDA", "mid_signal": -31115, "gamma_signal": 4644, "vega_signal": 3888, "option_type": "P", "stock_price": 173.62, "utc_time": 1774033415000}, {"instrument": "NVDA", "mid_signal": 214672, "gamma_signal": 9610, "vega_signal": 26860, "option_type": "C", "stock_price": 173.63, "utc_time": 1774033420000}, {"instrument": "NVDA", "mid_signal": -89839, "gamma_signal": -24891, "vega_signal": -7221, "option_type": "P", "stock_price": 173.62, "utc_time": 1774033420000}, {"instrument": "NVDA", "mid_signal": 1699026, "gamma_signal": 388815, "vega_signal": 219138, "option_type": "C", "stock_price": 173.69, "utc_time": 1774033425000}, {"instrument": "NVDA", "mid_signal": 97592, "gamma_signal": -19117, "vega_signal": -18743, "option_type": "P", "stock_price": 173.69, "utc_time": 1774033425000}, {"instrument": "NVDA", "mid_signal": -185785, "gamma_signal": -143912, "vega_signal": -230818, "option_type": "C", "stock_price": 173.7, "utc_time": 1774033430000}, {"instrument": "NVDA", "mid_signal": 93470, "gamma_signal": -21244, "vega_signal": 14133, "option_type": "P", "stock_price": 173.7, "utc_time": 1774033430000}, {"instrument": "NVDA", "mid_signal": -251338, "gamma_signal": -554020, "vega_signal": -42145, "option_type": "C", "stock_price": 173.655, "utc_time": 1774033435000}, {"instrument": "NVDA", "mid_signal": -191884, "gamma_signal": 16069, "vega_signal": 31831, "option_type": "P", "stock_price": 173.655, "utc_time": 1774033435000}, {"instrument": "NVDA", "mid_signal": 15131, "gamma_signal": 25615, "vega_signal": 74290, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033440000}, {"instrument": "NVDA", "mid_signal": -161269, "gamma_signal": -12022, "vega_signal": 1985, "option_type": "P", "stock_price": 173.64, "utc_time": 1774033440000}, {"instrument": "NVDA", "mid_signal": 12491, "gamma_signal": -89528, "vega_signal": 224531, "option_type": "C", "stock_price": 173.6, "utc_time": 1774033445000}, {"instrument": "NVDA", "mid_signal": -193654, "gamma_signal": 9692, "vega_signal": 46761, "option_type": "P", "stock_price": 173.6, "utc_time": 1774033445000}, {"instrument": "NVDA", "mid_signal": 96534, "gamma_signal": -5493, "vega_signal": 184198, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033450000}, {"instrument": "NVDA", "mid_signal": -183044, "gamma_signal": 9175, "vega_signal": 140, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033450000}, {"instrument": "NVDA", "mid_signal": 647687, "gamma_signal": -51529, "vega_signal": 827054, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033455000}, {"instrument": "NVDA", "mid_signal": -731742, "gamma_signal": 126630, "vega_signal": 134954, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033455000}, {"instrument": "NVDA", "mid_signal": 43735, "gamma_signal": -5840, "vega_signal": 34762, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033460000}, {"instrument": "NVDA", "mid_signal": -18802, "gamma_signal": -5119, "vega_signal": 23263, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033460000}, {"instrument": "NVDA", "mid_signal": -458760, "gamma_signal": -88415, "vega_signal": -387628, "option_type": "C", "stock_price": 173.56, "utc_time": 1774033465000}, {"instrument": "NVDA", "mid_signal": 20693, "gamma_signal": 23938, "vega_signal": -25518, "option_type": "P", "stock_price": 173.57, "utc_time": 1774033465000}, {"instrument": "NVDA", "mid_signal": -1564265, "gamma_signal": -143879, "vega_signal": -174784, "option_type": "C", "stock_price": 173.54, "utc_time": 1774033470000}, {"instrument": "NVDA", "mid_signal": -17444, "gamma_signal": 1212, "vega_signal": 14988, "option_type": "P", "stock_price": 173.54, "utc_time": 1774033470000}, {"instrument": "NVDA", "mid_signal": -690310, "gamma_signal": -25284, "vega_signal": -216547, "option_type": "C", "stock_price": 173.48, "utc_time": 1774033475000}, {"instrument": "NVDA", "mid_signal": -62712, "gamma_signal": 15281, "vega_signal": -28797, "option_type": "P", "stock_price": 173.48, "utc_time": 1774033475000}, {"instrument": "NVDA", "mid_signal": -1179145, "gamma_signal": -166335, "vega_signal": -525687, "option_type": "C", "stock_price": 173.47, "utc_time": 1774033480000}, {"instrument": "NVDA", "mid_signal": -1168387, "gamma_signal": 60730, "vega_signal": 1753087, "option_type": "P", "stock_price": 173.47, "utc_time": 1774033480000}, {"instrument": "NVDA", "mid_signal": -109958, "gamma_signal": -151932, "vega_signal": 46994, "option_type": "C", "stock_price": 173.49, "utc_time": 1774033485000}, {"instrument": "NVDA", "mid_signal": 143906, "gamma_signal": 2153, "vega_signal": 29303, "option_type": "P", "stock_price": 173.485, "utc_time": 1774033485000}, {"instrument": "NVDA", "mid_signal": -288093, "gamma_signal": -53144, "vega_signal": 13486, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033490000}, {"instrument": "NVDA", "mid_signal": 298044, "gamma_signal": -22607, "vega_signal": -191083, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033490000}, {"instrument": "NVDA", "mid_signal": 810499, "gamma_signal": -6286, "vega_signal": 971419, "option_type": "C", "stock_price": 173.51, "utc_time": 1774033495000}, {"instrument": "NVDA", "mid_signal": 26144, "gamma_signal": 1064, "vega_signal": -28949, "option_type": "P", "stock_price": 173.51, "utc_time": 1774033495000}, {"instrument": "NVDA", "mid_signal": -474936, "gamma_signal": 24260, "vega_signal": -1446712, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033500000}, {"instrument": "NVDA", "mid_signal": -65470, "gamma_signal": 24597, "vega_signal": -29631, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033500000}, {"instrument": "NVDA", "mid_signal": -968353, "gamma_signal": -194763, "vega_signal": -262547, "option_type": "C", "stock_price": 173.56, "utc_time": 1774033505000}, {"instrument": "NVDA", "mid_signal": 245023, "gamma_signal": -17353, "vega_signal": -272744, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033505000}, {"instrument": "NVDA", "mid_signal": -728536, "gamma_signal": -142148, "vega_signal": -233130, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033510000}, {"instrument": "NVDA", "mid_signal": 328362, "gamma_signal": -66000, "vega_signal": -39144, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033510000}, {"instrument": "NVDA", "mid_signal": -329397, "gamma_signal": -167223, "vega_signal": -173178, "option_type": "C", "stock_price": 173.49, "utc_time": 1774033515000}, {"instrument": "NVDA", "mid_signal": 58804, "gamma_signal": 28706, "vega_signal": -23752, "option_type": "P", "stock_price": 173.49, "utc_time": 1774033515000}, {"instrument": "NVDA", "mid_signal": -1470527, "gamma_signal": -330933, "vega_signal": -669536, "option_type": "C", "stock_price": 173.45, "utc_time": 1774033520000}, {"instrument": "NVDA", "mid_signal": -705111, "gamma_signal": 453308, "vega_signal": 229108, "option_type": "P", "stock_price": 173.45, "utc_time": 1774033520000}, {"instrument": "NVDA", "mid_signal": 510051, "gamma_signal": -125472, "vega_signal": 564113, "option_type": "C", "stock_price": 173.43, "utc_time": 1774033525000}, {"instrument": "NVDA", "mid_signal": -1967431, "gamma_signal": 50219, "vega_signal": 250991, "option_type": "P", "stock_price": 173.42, "utc_time": 1774033525000}, {"instrument": "NVDA", "mid_signal": 48346, "gamma_signal": -169382, "vega_signal": 41764, "option_type": "C", "stock_price": 173.41, "utc_time": 1774033530000}, {"instrument": "NVDA", "mid_signal": -1573344, "gamma_signal": 318596, "vega_signal": 278484, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033530000}, {"instrument": "NVDA", "mid_signal": -259170, "gamma_signal": -57779, "vega_signal": -50514, "option_type": "C", "stock_price": 173.41, "utc_time": 1774033535000}, {"instrument": "NVDA", "mid_signal": 515935, "gamma_signal": -29594, "vega_signal": -114583, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033535000}, {"instrument": "NVDA", "mid_signal": -479625, "gamma_signal": -79909, "vega_signal": -193599, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033540000}, {"instrument": "NVDA", "mid_signal": 295261, "gamma_signal": -119287, "vega_signal": 96108, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033540000}, {"instrument": "NVDA", "mid_signal": -672626, "gamma_signal": -201572, "vega_signal": -133162, "option_type": "C", "stock_price": 173.29, "utc_time": 1774033545000}, {"instrument": "NVDA", "mid_signal": -1849026, "gamma_signal": 298846, "vega_signal": 514159, "option_type": "P", "stock_price": 173.28, "utc_time": 1774033545000}, {"instrument": "NVDA", "mid_signal": 158618, "gamma_signal": -42772, "vega_signal": 3182, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033550000}, {"instrument": "NVDA", "mid_signal": 269763, "gamma_signal": -126016, "vega_signal": -8442, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033550000}, {"instrument": "NVDA", "mid_signal": -273963, "gamma_signal": -178674, "vega_signal": -111804, "option_type": "C", "stock_price": 173.28, "utc_time": 1774033555000}, {"instrument": "NVDA", "mid_signal": -212629, "gamma_signal": 32388, "vega_signal": 43098, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033555000}, {"instrument": "NVDA", "mid_signal": -380547, "gamma_signal": -58206, "vega_signal": -170597, "option_type": "C", "stock_price": 173.27, "utc_time": 1774033560000}, {"instrument": "NVDA", "mid_signal": 195216, "gamma_signal": -263701, "vega_signal": 61621, "option_type": "P", "stock_price": 173.265, "utc_time": 1774033560000}, {"instrument": "NVDA", "mid_signal": -3444009, "gamma_signal": -607285, "vega_signal": -945922, "option_type": "C", "stock_price": 173.225, "utc_time": 1774033565000}, {"instrument": "NVDA", "mid_signal": -697823, "gamma_signal": 141342, "vega_signal": 219112, "option_type": "P", "stock_price": 173.225, "utc_time": 1774033565000}, {"instrument": "NVDA", "mid_signal": 182669, "gamma_signal": 154212, "vega_signal": -74409, "option_type": "C", "stock_price": 173.2, "utc_time": 1774033570000}, {"instrument": "NVDA", "mid_signal": 285682, "gamma_signal": -35745, "vega_signal": 29416, "option_type": "P", "stock_price": 173.2, "utc_time": 1774033570000}, {"instrument": "NVDA", "mid_signal": -700039, "gamma_signal": -172218, "vega_signal": -218272, "option_type": "C", "stock_price": 173.2, "utc_time": 1774033575000}, {"instrument": "NVDA", "mid_signal": 129463, "gamma_signal": -103921, "vega_signal": -10217, "option_type": "P", "stock_price": 173.205, "utc_time": 1774033575000}, {"instrument": "NVDA", "mid_signal": -2004473, "gamma_signal": 406219, "vega_signal": -1268977, "option_type": "C", "stock_price": 173.14, "utc_time": 1774033580000}, {"instrument": "NVDA", "mid_signal": -1434808, "gamma_signal": 171507, "vega_signal": 605866, "option_type": "P", "stock_price": 173.14, "utc_time": 1774033580000}, {"instrument": "NVDA", "mid_signal": -290293, "gamma_signal": -56170, "vega_signal": -46394, "option_type": "C", "stock_price": 173.13, "utc_time": 1774033585000}, {"instrument": "NVDA", "mid_signal": -2547, "gamma_signal": -4187, "vega_signal": -5654, "option_type": "P", "stock_price": 173.13, "utc_time": 1774033585000}, {"instrument": "NVDA", "mid_signal": -1815900, "gamma_signal": -100175, "vega_signal": -2126738, "option_type": "C", "stock_price": 173.11, "utc_time": 1774033590000}, {"instrument": "NVDA", "mid_signal": -1567893, "gamma_signal": 722762, "vega_signal": 249206, "option_type": "P", "stock_price": 173.11, "utc_time": 1774033590000}, {"instrument": "NVDA", "mid_signal": -753002, "gamma_signal": -31335, "vega_signal": -523051, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033595000}, {"instrument": "NVDA", "mid_signal": 184320, "gamma_signal": -140780, "vega_signal": 76257, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033595000}, {"instrument": "NVDA", "mid_signal": -1207461, "gamma_signal": -86805, "vega_signal": -910762, "option_type": "C", "stock_price": 173.03, "utc_time": 1774033600000}, {"instrument": "NVDA", "mid_signal": -2613747, "gamma_signal": -176397, "vega_signal": 1055345, "option_type": "P", "stock_price": 173.03, "utc_time": 1774033600000}, {"instrument": "NVDA", "mid_signal": -879138, "gamma_signal": -150399, "vega_signal": -1019247, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033605000}, {"instrument": "NVDA", "mid_signal": -777619, "gamma_signal": 287239, "vega_signal": 54141, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033605000}, {"instrument": "NVDA", "mid_signal": -270205, "gamma_signal": -956, "vega_signal": -77347, "option_type": "C", "stock_price": 173.17, "utc_time": 1774033610000}, {"instrument": "NVDA", "mid_signal": 51105, "gamma_signal": -109570, "vega_signal": 22651, "option_type": "P", "stock_price": 173.17, "utc_time": 1774033610000}, {"instrument": "NVDA", "mid_signal": 964526, "gamma_signal": 610723, "vega_signal": 178026, "option_type": "C", "stock_price": 173.2, "utc_time": 1774033615000}, {"instrument": "NVDA", "mid_signal": 639368, "gamma_signal": -253737, "vega_signal": -136683, "option_type": "P", "stock_price": 173.2, "utc_time": 1774033615000}, {"instrument": "NVDA", "mid_signal": -258235, "gamma_signal": -206475, "vega_signal": 34735, "option_type": "C", "stock_price": 173.2, "utc_time": 1774033620000}, {"instrument": "NVDA", "mid_signal": -4931060, "gamma_signal": 140448, "vega_signal": 2284670, "option_type": "P", "stock_price": 173.2, "utc_time": 1774033620000}, {"instrument": "NVDA", "mid_signal": 225286, "gamma_signal": 40152, "vega_signal": -35552, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033625000}, {"instrument": "NVDA", "mid_signal": 433327, "gamma_signal": -122542, "vega_signal": 24913, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033625000}, {"instrument": "NVDA", "mid_signal": -304813, "gamma_signal": -194517, "vega_signal": 93310, "option_type": "C", "stock_price": 173.23, "utc_time": 1774033630000}, {"instrument": "NVDA", "mid_signal": -27194, "gamma_signal": 2359, "vega_signal": -4212, "option_type": "P", "stock_price": 173.23, "utc_time": 1774033630000}, {"instrument": "NVDA", "mid_signal": 288204, "gamma_signal": 68620, "vega_signal": 14452, "option_type": "C", "stock_price": 173.31, "utc_time": 1774033635000}, {"instrument": "NVDA", "mid_signal": 1070214, "gamma_signal": -128000, "vega_signal": -251923, "option_type": "P", "stock_price": 173.28, "utc_time": 1774033635000}, {"instrument": "NVDA", "mid_signal": 83622, "gamma_signal": 15171, "vega_signal": 35430, "option_type": "C", "stock_price": 173.305, "utc_time": 1774033640000}, {"instrument": "NVDA", "mid_signal": 180287, "gamma_signal": -11830, "vega_signal": 3931, "option_type": "P", "stock_price": 173.305, "utc_time": 1774033640000}, {"instrument": "NVDA", "mid_signal": 228307, "gamma_signal": 34763, "vega_signal": 85734, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033645000}, {"instrument": "NVDA", "mid_signal": -103695, "gamma_signal": 21529, "vega_signal": 1716, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033645000}, {"instrument": "NVDA", "mid_signal": -1106137, "gamma_signal": -363623, "vega_signal": -70881, "option_type": "C", "stock_price": 173.28, "utc_time": 1774033650000}, {"instrument": "NVDA", "mid_signal": 147937, "gamma_signal": -46908, "vega_signal": 8833, "option_type": "P", "stock_price": 173.28, "utc_time": 1774033650000}, {"instrument": "NVDA", "mid_signal": -76966, "gamma_signal": 18998, "vega_signal": -10486, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033655000}, {"instrument": "NVDA", "mid_signal": -6024712, "gamma_signal": 932856, "vega_signal": 20161, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033655000}, {"instrument": "NVDA", "mid_signal": -102339, "gamma_signal": -23429, "vega_signal": -43227, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033660000}, {"instrument": "NVDA", "mid_signal": 13067, "gamma_signal": -2250, "vega_signal": -11182, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033660000}, {"instrument": "NVDA", "mid_signal": 307853, "gamma_signal": 113164, "vega_signal": 29345, "option_type": "C", "stock_price": 173.19, "utc_time": 1774033665000}, {"instrument": "NVDA", "mid_signal": -531936, "gamma_signal": 177876, "vega_signal": 36899, "option_type": "P", "stock_price": 173.19, "utc_time": 1774033665000}, {"instrument": "NVDA", "mid_signal": -1038845, "gamma_signal": -112969, "vega_signal": -548810, "option_type": "C", "stock_price": 173.13, "utc_time": 1774033670000}, {"instrument": "NVDA", "mid_signal": 7140470, "gamma_signal": -151984, "vega_signal": -5726656, "option_type": "P", "stock_price": 173.13, "utc_time": 1774033670000}, {"instrument": "NVDA", "mid_signal": -709453, "gamma_signal": -244614, "vega_signal": 7017, "option_type": "C", "stock_price": 173.15, "utc_time": 1774033675000}, {"instrument": "NVDA", "mid_signal": 124586, "gamma_signal": -23492, "vega_signal": -41386, "option_type": "P", "stock_price": 173.15, "utc_time": 1774033675000}, {"instrument": "NVDA", "mid_signal": 525227, "gamma_signal": 13295, "vega_signal": 351705, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033680000}, {"instrument": "NVDA", "mid_signal": 1076632, "gamma_signal": -216649, "vega_signal": -151635, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033680000}, {"instrument": "NVDA", "mid_signal": 117229, "gamma_signal": 17318, "vega_signal": 15869, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033685000}, {"instrument": "NVDA", "mid_signal": 222060, "gamma_signal": -26435, "vega_signal": -122829, "option_type": "P", "stock_price": 173.24, "utc_time": 1774033685000}, {"instrument": "NVDA", "mid_signal": 44378, "gamma_signal": 26692, "vega_signal": 18569, "option_type": "C", "stock_price": 173.26, "utc_time": 1774033690000}, {"instrument": "NVDA", "mid_signal": -238710, "gamma_signal": -4301, "vega_signal": 14467, "option_type": "P", "stock_price": 173.26, "utc_time": 1774033690000}, {"instrument": "NVDA", "mid_signal": 425159, "gamma_signal": 85015, "vega_signal": 261326, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033695000}, {"instrument": "NVDA", "mid_signal": 21620, "gamma_signal": -39954, "vega_signal": 5693, "option_type": "P", "stock_price": 173.28, "utc_time": 1774033695000}, {"instrument": "NVDA", "mid_signal": -2326086, "gamma_signal": -151530, "vega_signal": -219730, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033700000}, {"instrument": "NVDA", "mid_signal": 18823, "gamma_signal": 22156, "vega_signal": -11826, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033700000}, {"instrument": "NVDA", "mid_signal": -200574, "gamma_signal": -2745, "vega_signal": -97551, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033705000}, {"instrument": "NVDA", "mid_signal": 7313081, "gamma_signal": -200184, "vega_signal": -6742758, "option_type": "P", "stock_price": 173.35, "utc_time": 1774033705000}, {"instrument": "NVDA", "mid_signal": 579178, "gamma_signal": 337188, "vega_signal": 139340, "option_type": "C", "stock_price": 173.41, "utc_time": 1774033710000}, {"instrument": "NVDA", "mid_signal": 42143, "gamma_signal": 11236, "vega_signal": 67971, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033710000}, {"instrument": "NVDA", "mid_signal": -143802, "gamma_signal": -162349, "vega_signal": -2180, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033715000}, {"instrument": "NVDA", "mid_signal": -441002, "gamma_signal": 45614, "vega_signal": 20172, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033715000}, {"instrument": "NVDA", "mid_signal": -3038872, "gamma_signal": -931772, "vega_signal": -306251, "option_type": "C", "stock_price": 173.34, "utc_time": 1774033720000}, {"instrument": "NVDA", "mid_signal": 61181, "gamma_signal": -14245, "vega_signal": 53761, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033720000}, {"instrument": "NVDA", "mid_signal": -28181, "gamma_signal": 2327, "vega_signal": -44693, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033725000}, {"instrument": "NVDA", "mid_signal": -1016889, "gamma_signal": 160147, "vega_signal": -37399, "option_type": "P", "stock_price": 173.35, "utc_time": 1774033725000}, {"instrument": "NVDA", "mid_signal": 419566, "gamma_signal": -6132, "vega_signal": 106345, "option_type": "C", "stock_price": 173.34, "utc_time": 1774033730000}, {"instrument": "NVDA", "mid_signal": 27340, "gamma_signal": -1973, "vega_signal": -107607, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033730000}, {"instrument": "NVDA", "mid_signal": 381581, "gamma_signal": 174001, "vega_signal": 113497, "option_type": "C", "stock_price": 173.33, "utc_time": 1774033735000}, {"instrument": "NVDA", "mid_signal": 88373, "gamma_signal": -97811, "vega_signal": -185219, "option_type": "P", "stock_price": 173.33, "utc_time": 1774033735000}, {"instrument": "NVDA", "mid_signal": -1108549, "gamma_signal": -178650, "vega_signal": -426120, "option_type": "C", "stock_price": 173.27, "utc_time": 1774033740000}, {"instrument": "NVDA", "mid_signal": -252611, "gamma_signal": 211687, "vega_signal": 88811, "option_type": "P", "stock_price": 173.27, "utc_time": 1774033740000}, {"instrument": "NVDA", "mid_signal": -25928, "gamma_signal": -5274, "vega_signal": -15959, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033745000}, {"instrument": "NVDA", "mid_signal": -9373, "gamma_signal": 4729, "vega_signal": 100975, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033745000}, {"instrument": "NVDA", "mid_signal": 13033, "gamma_signal": 13220, "vega_signal": 2244, "option_type": "C", "stock_price": 173.335, "utc_time": 1774033750000}, {"instrument": "NVDA", "mid_signal": 7394946, "gamma_signal": -297643, "vega_signal": -4630293, "option_type": "P", "stock_price": 173.335, "utc_time": 1774033750000}, {"instrument": "NVDA", "mid_signal": -195816, "gamma_signal": 4382, "vega_signal": -16817, "option_type": "C", "stock_price": 173.32, "utc_time": 1774033755000}, {"instrument": "NVDA", "mid_signal": -1204897, "gamma_signal": 191362, "vega_signal": 1980, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033755000}, {"instrument": "NVDA", "mid_signal": -507831, "gamma_signal": -82543, "vega_signal": -191047, "option_type": "C", "stock_price": 173.32, "utc_time": 1774033760000}, {"instrument": "NVDA", "mid_signal": 108813, "gamma_signal": -24586, "vega_signal": 109115, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033760000}, {"instrument": "NVDA", "mid_signal": -138681, "gamma_signal": -25320, "vega_signal": 87339, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033765000}, {"instrument": "NVDA", "mid_signal": -39965, "gamma_signal": 56488, "vega_signal": 908, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033765000}, {"instrument": "NVDA", "mid_signal": -851467, "gamma_signal": -403758, "vega_signal": 336912, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033770000}, {"instrument": "NVDA", "mid_signal": 418035, "gamma_signal": -621716, "vega_signal": 18920, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033770000}, {"instrument": "NVDA", "mid_signal": -49360, "gamma_signal": 26622, "vega_signal": 39591, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033775000}, {"instrument": "NVDA", "mid_signal": 162322, "gamma_signal": -29850, "vega_signal": -5007, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033775000}, {"instrument": "NVDA", "mid_signal": 684591, "gamma_signal": 57610, "vega_signal": 134742, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033780000}, {"instrument": "NVDA", "mid_signal": -1244041, "gamma_signal": 255115, "vega_signal": 24817, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033780000}, {"instrument": "NVDA", "mid_signal": -745704, "gamma_signal": -221258, "vega_signal": -86909, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033785000}, {"instrument": "NVDA", "mid_signal": 7328166, "gamma_signal": -161890, "vega_signal": -7721929, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033785000}, {"instrument": "NVDA", "mid_signal": 35597, "gamma_signal": 32164, "vega_signal": 149126, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033790000}, {"instrument": "NVDA", "mid_signal": -199951, "gamma_signal": 110683, "vega_signal": 88900, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033790000}, {"instrument": "NVDA", "mid_signal": -1278788, "gamma_signal": -395201, "vega_signal": 42387, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033795000}, {"instrument": "NVDA", "mid_signal": -18128, "gamma_signal": 4878, "vega_signal": 2935, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033795000}, {"instrument": "NVDA", "mid_signal": -43847, "gamma_signal": -2644, "vega_signal": -62135, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033800000}, {"instrument": "NVDA", "mid_signal": -145825, "gamma_signal": 87702, "vega_signal": -37312, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033800000}, {"instrument": "NVDA", "mid_signal": -242583, "gamma_signal": -739, "vega_signal": -22022, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033805000}, {"instrument": "NVDA", "mid_signal": 47026, "gamma_signal": -7115, "vega_signal": 14645, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033805000}, {"instrument": "NVDA", "mid_signal": 260625, "gamma_signal": 22652, "vega_signal": 66349, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033810000}, {"instrument": "NVDA", "mid_signal": -185971, "gamma_signal": 17321, "vega_signal": 22382, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033810000}, {"instrument": "NVDA", "mid_signal": -2422, "gamma_signal": -3596, "vega_signal": 4823, "option_type": "C", "stock_price": 173.365, "utc_time": 1774033815000}, {"instrument": "NVDA", "mid_signal": -142138, "gamma_signal": 21037, "vega_signal": 385, "option_type": "P", "stock_price": 173.365, "utc_time": 1774033815000}, {"instrument": "NVDA", "mid_signal": 117557, "gamma_signal": -9973, "vega_signal": 95967, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033820000}, {"instrument": "NVDA", "mid_signal": -462367, "gamma_signal": 10561, "vega_signal": 389238, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033820000}, {"instrument": "NVDA", "mid_signal": -1886123, "gamma_signal": -445458, "vega_signal": -257055, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033825000}, {"instrument": "NVDA", "mid_signal": 60681, "gamma_signal": 482, "vega_signal": -11482, "option_type": "P", "stock_price": 173.33, "utc_time": 1774033825000}, {"instrument": "NVDA", "mid_signal": -182724, "gamma_signal": -59309, "vega_signal": -258121, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033830000}, {"instrument": "NVDA", "mid_signal": -5884, "gamma_signal": 4559, "vega_signal": 11134, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033830000}, {"instrument": "NVDA", "mid_signal": 151364, "gamma_signal": 4151, "vega_signal": 135224, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033835000}, {"instrument": "NVDA", "mid_signal": 748627, "gamma_signal": 1688, "vega_signal": -338, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033835000}, {"instrument": "NVDA", "mid_signal": 467019, "gamma_signal": 279, "vega_signal": 373639, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033840000}, {"instrument": "NVDA", "mid_signal": -205228, "gamma_signal": 7825, "vega_signal": -7468, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033840000}, {"instrument": "NVDA", "mid_signal": -102561, "gamma_signal": 3819, "vega_signal": 93518, "option_type": "C", "stock_price": 173.32, "utc_time": 1774033845000}, {"instrument": "NVDA", "mid_signal": 73326, "gamma_signal": -69771, "vega_signal": -46179, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033845000}, {"instrument": "NVDA", "mid_signal": 3844831, "gamma_signal": 195832, "vega_signal": -601047, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033850000}, {"instrument": "NVDA", "mid_signal": -320654, "gamma_signal": 20845, "vega_signal": 144113, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033850000}, {"instrument": "NVDA", "mid_signal": 643977, "gamma_signal": 142069, "vega_signal": 120086, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033855000}, {"instrument": "NVDA", "mid_signal": -31799, "gamma_signal": 16711, "vega_signal": 19201, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033855000}, {"instrument": "NVDA", "mid_signal": 1953495, "gamma_signal": 482712, "vega_signal": 161175, "option_type": "C", "stock_price": 173.22, "utc_time": 1774033860000}, {"instrument": "NVDA", "mid_signal": 48975, "gamma_signal": -182969, "vega_signal": 36537, "option_type": "P", "stock_price": 173.22, "utc_time": 1774033860000}, {"instrument": "NVDA", "mid_signal": -688743, "gamma_signal": -72301, "vega_signal": -207280, "option_type": "C", "stock_price": 173.17, "utc_time": 1774033865000}, {"instrument": "NVDA", "mid_signal": -207299, "gamma_signal": 10777, "vega_signal": 132797, "option_type": "P", "stock_price": 173.17, "utc_time": 1774033865000}, {"instrument": "NVDA", "mid_signal": -867457, "gamma_signal": -18634, "vega_signal": 399865, "option_type": "C", "stock_price": 173.175, "utc_time": 1774033870000}, {"instrument": "NVDA", "mid_signal": -31655, "gamma_signal": 20628, "vega_signal": -29994, "option_type": "P", "stock_price": 173.175, "utc_time": 1774033870000}, {"instrument": "NVDA", "mid_signal": -1877318, "gamma_signal": -187555, "vega_signal": -519160, "option_type": "C", "stock_price": 173.1, "utc_time": 1774033875000}, {"instrument": "NVDA", "mid_signal": 451741, "gamma_signal": -80542, "vega_signal": 36367, "option_type": "P", "stock_price": 173.1, "utc_time": 1774033875000}, {"instrument": "NVDA", "mid_signal": -211329, "gamma_signal": -73938, "vega_signal": -21558, "option_type": "C", "stock_price": 173.09, "utc_time": 1774033880000}, {"instrument": "NVDA", "mid_signal": -168835, "gamma_signal": 25974, "vega_signal": 90909, "option_type": "P", "stock_price": 173.08, "utc_time": 1774033880000}, {"instrument": "NVDA", "mid_signal": -776840, "gamma_signal": -81059, "vega_signal": -245139, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033885000}, {"instrument": "NVDA", "mid_signal": 104699, "gamma_signal": 66080, "vega_signal": 28827, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033885000}, {"instrument": "NVDA", "mid_signal": -8505696, "gamma_signal": -3442134, "vega_signal": -149148, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033890000}, {"instrument": "NVDA", "mid_signal": -120030, "gamma_signal": -66619, "vega_signal": -1455, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033890000}, {"instrument": "NVDA", "mid_signal": -819425, "gamma_signal": -103345, "vega_signal": -258775, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033895000}, {"instrument": "NVDA", "mid_signal": -121018, "gamma_signal": -26050, "vega_signal": 232, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033895000}, {"instrument": "NVDA", "mid_signal": -45116, "gamma_signal": -13604, "vega_signal": -20731, "option_type": "C", "stock_price": 173.08, "utc_time": 1774033900000}, {"instrument": "NVDA", "mid_signal": 6892615, "gamma_signal": -88053, "vega_signal": -8137362, "option_type": "P", "stock_price": 173.08, "utc_time": 1774033900000}, {"instrument": "NVDA", "mid_signal": -242139, "gamma_signal": -200991, "vega_signal": -27809, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033905000}, {"instrument": "NVDA", "mid_signal": 98228, "gamma_signal": 9010, "vega_signal": 20889, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033905000}, {"instrument": "NVDA", "mid_signal": -995733, "gamma_signal": -105271, "vega_signal": -367179, "option_type": "C", "stock_price": 173.02, "utc_time": 1774033910000}, {"instrument": "NVDA", "mid_signal": 51621, "gamma_signal": 16895, "vega_signal": -32552, "option_type": "P", "stock_price": 173.02, "utc_time": 1774033910000}, {"instrument": "NVDA", "mid_signal": 234674, "gamma_signal": 103433, "vega_signal": 92781, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033915000}, {"instrument": "NVDA", "mid_signal": -1833161, "gamma_signal": 234585, "vega_signal": 31660, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033915000}, {"instrument": "NVDA", "mid_signal": 580889, "gamma_signal": 24381, "vega_signal": 251612, "option_type": "C", "stock_price": 173.1, "utc_time": 1774033920000}, {"instrument": "NVDA", "mid_signal": 221995, "gamma_signal": 50417, "vega_signal": -121276, "option_type": "P", "stock_price": 173.1, "utc_time": 1774033920000}, {"instrument": "NVDA", "mid_signal": -1590949, "gamma_signal": -133718, "vega_signal": -6496, "option_type": "C", "stock_price": 173.075, "utc_time": 1774033925000}, {"instrument": "NVDA", "mid_signal": 170837, "gamma_signal": 3713, "vega_signal": 1249, "option_type": "P", "stock_price": 173.08, "utc_time": 1774033925000}, {"instrument": "NVDA", "mid_signal": -1592842, "gamma_signal": -543287, "vega_signal": -195426, "option_type": "C", "stock_price": 173.005, "utc_time": 1774033930000}, {"instrument": "NVDA", "mid_signal": 1167320, "gamma_signal": -197994, "vega_signal": 246464, "option_type": "P", "stock_price": 173.005, "utc_time": 1774033930000}, {"instrument": "NVDA", "mid_signal": 676285, "gamma_signal": 219028, "vega_signal": 28489, "option_type": "C", "stock_price": 173.01, "utc_time": 1774033935000}, {"instrument": "NVDA", "mid_signal": 756793, "gamma_signal": -584246, "vega_signal": -30622, "option_type": "P", "stock_price": 173.01, "utc_time": 1774033935000}, {"instrument": "NVDA", "mid_signal": -893880, "gamma_signal": -1332778, "vega_signal": 3125, "option_type": "C", "stock_price": 173.01, "utc_time": 1774033940000}, {"instrument": "NVDA", "mid_signal": -31755, "gamma_signal": -1838, "vega_signal": 44673, "option_type": "P", "stock_price": 173.01, "utc_time": 1774033940000}, {"instrument": "NVDA", "mid_signal": 105638, "gamma_signal": 6123, "vega_signal": 71478, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033945000}, {"instrument": "NVDA", "mid_signal": 5644589, "gamma_signal": -392645, "vega_signal": -1542460, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033945000}, {"instrument": "NVDA", "mid_signal": -358304, "gamma_signal": -154561, "vega_signal": -665436, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033950000}, {"instrument": "NVDA", "mid_signal": 722621, "gamma_signal": -16295, "vega_signal": -688769, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033950000}, {"instrument": "NVDA", "mid_signal": -889001, "gamma_signal": -248170, "vega_signal": -269220, "option_type": "C", "stock_price": 173.055, "utc_time": 1774033955000}, {"instrument": "NVDA", "mid_signal": -5066, "gamma_signal": -21994, "vega_signal": -185031, "option_type": "P", "stock_price": 173.055, "utc_time": 1774033955000}, {"instrument": "NVDA", "mid_signal": 231350, "gamma_signal": 284682, "vega_signal": 7439, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033960000}, {"instrument": "NVDA", "mid_signal": -214745, "gamma_signal": 37615, "vega_signal": -164048, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033960000}, {"instrument": "NVDA", "mid_signal": -30233, "gamma_signal": -16701, "vega_signal": -5628, "option_type": "C", "stock_price": 173.04, "utc_time": 1774033965000}, {"instrument": "NVDA", "mid_signal": 447783, "gamma_signal": 125578, "vega_signal": -841475, "option_type": "P", "stock_price": 173.04, "utc_time": 1774033965000}, {"instrument": "NVDA", "mid_signal": 61191, "gamma_signal": 8783, "vega_signal": -52518, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033970000}, {"instrument": "NVDA", "mid_signal": 265257, "gamma_signal": 76631, "vega_signal": -352042, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033970000}, {"instrument": "NVDA", "mid_signal": 249221, "gamma_signal": -9494, "vega_signal": 242846, "option_type": "C", "stock_price": 173.105, "utc_time": 1774033975000}, {"instrument": "NVDA", "mid_signal": 1804277, "gamma_signal": -90472, "vega_signal": -2412978, "option_type": "P", "stock_price": 173.105, "utc_time": 1774033975000}, {"instrument": "NVDA", "mid_signal": 45232, "gamma_signal": 2316, "vega_signal": 27574, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033980000}, {"instrument": "NVDA", "mid_signal": 475086, "gamma_signal": 241372, "vega_signal": -1080951, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033980000}, {"instrument": "NVDA", "mid_signal": 567658, "gamma_signal": 276745, "vega_signal": 72950, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033985000}, {"instrument": "NVDA", "mid_signal": 405610, "gamma_signal": 29516, "vega_signal": -537507, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033985000}, {"instrument": "NVDA", "mid_signal": 204890, "gamma_signal": 22294, "vega_signal": 172913, "option_type": "C", "stock_price": 173.085, "utc_time": 1774033990000}, {"instrument": "NVDA", "mid_signal": 1484091, "gamma_signal": -523249, "vega_signal": -1463975, "option_type": "P", "stock_price": 173.09, "utc_time": 1774033990000}, {"instrument": "NVDA", "mid_signal": -207875, "gamma_signal": 113592, "vega_signal": -251270, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033995000}, {"instrument": "NVDA", "mid_signal": 318879, "gamma_signal": 2181, "vega_signal": -227763, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033995000}, {"instrument": "NVDA", "mid_signal": 64169, "gamma_signal": 4103, "vega_signal": 11063, "option_type": "C", "stock_price": 173.07, "utc_time": 1774034000000}, {"instrument": "NVDA", "mid_signal": 1518968, "gamma_signal": -37553, "vega_signal": -353173, "option_type": "P", "stock_price": 173.07, "utc_time": 1774034000000}, {"instrument": "NVDA", "mid_signal": -745366, "gamma_signal": -257801, "vega_signal": -218811, "option_type": "C", "stock_price": 173.06, "utc_time": 1774034005000}, {"instrument": "NVDA", "mid_signal": -4923010, "gamma_signal": 145083, "vega_signal": 1887429, "option_type": "P", "stock_price": 173.06, "utc_time": 1774034005000}, {"instrument": "NVDA", "mid_signal": 171027, "gamma_signal": 40912, "vega_signal": 110611, "option_type": "C", "stock_price": 173.06, "utc_time": 1774034010000}, {"instrument": "NVDA", "mid_signal": -19488, "gamma_signal": 40807, "vega_signal": -10347, "option_type": "P", "stock_price": 173.07, "utc_time": 1774034010000}, {"instrument": "NVDA", "mid_signal": 466082, "gamma_signal": 132214, "vega_signal": 150888, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034015000}, {"instrument": "NVDA", "mid_signal": 58900, "gamma_signal": -8162, "vega_signal": -15753, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034015000}, {"instrument": "NVDA", "mid_signal": -280038, "gamma_signal": 71013, "vega_signal": -196824, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034020000}, {"instrument": "NVDA", "mid_signal": 46000, "gamma_signal": 7804, "vega_signal": 34334, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034020000}, {"instrument": "NVDA", "mid_signal": -472258, "gamma_signal": -15327, "vega_signal": -227340, "option_type": "C", "stock_price": 173.04, "utc_time": 1774034025000}, {"instrument": "NVDA", "mid_signal": -164715, "gamma_signal": 22278, "vega_signal": 91459, "option_type": "P", "stock_price": 173.045, "utc_time": 1774034025000}, {"instrument": "NVDA", "mid_signal": -335883, "gamma_signal": -17744, "vega_signal": -112057, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034030000}, {"instrument": "NVDA", "mid_signal": 7476, "gamma_signal": -36273, "vega_signal": -129735, "option_type": "P", "stock_price": 173.025, "utc_time": 1774034030000}, {"instrument": "NVDA", "mid_signal": 26705, "gamma_signal": 1997, "vega_signal": 9436, "option_type": "C", "stock_price": 173.09, "utc_time": 1774034035000}, {"instrument": "NVDA", "mid_signal": 247795, "gamma_signal": -177475, "vega_signal": -19768, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034035000}, {"instrument": "NVDA", "mid_signal": -50569, "gamma_signal": -15744, "vega_signal": 6303, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034040000}, {"instrument": "NVDA", "mid_signal": 262797, "gamma_signal": -12869, "vega_signal": -328880, "option_type": "P", "stock_price": 173.065, "utc_time": 1774034040000}, {"instrument": "NVDA", "mid_signal": -181145, "gamma_signal": 454, "vega_signal": -488137, "option_type": "C", "stock_price": 173.14, "utc_time": 1774034045000}, {"instrument": "NVDA", "mid_signal": 710309, "gamma_signal": -268805, "vega_signal": -464402, "option_type": "P", "stock_price": 173.14, "utc_time": 1774034045000}, {"instrument": "NVDA", "mid_signal": 3310477, "gamma_signal": 139007, "vega_signal": 31889, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034050000}, {"instrument": "NVDA", "mid_signal": 427211, "gamma_signal": -55546, "vega_signal": -104013, "option_type": "P", "stock_price": 173.11, "utc_time": 1774034050000}, {"instrument": "NVDA", "mid_signal": 195856, "gamma_signal": 61841, "vega_signal": 13162, "option_type": "C", "stock_price": 173.18, "utc_time": 1774034055000}, {"instrument": "NVDA", "mid_signal": 5582, "gamma_signal": -3100, "vega_signal": -12271, "option_type": "P", "stock_price": 173.18, "utc_time": 1774034055000}, {"instrument": "NVDA", "mid_signal": 71394, "gamma_signal": 800, "vega_signal": 88286, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034060000}, {"instrument": "NVDA", "mid_signal": -36269, "gamma_signal": -28703, "vega_signal": -11799, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034060000}, {"instrument": "NVDA", "mid_signal": -73705, "gamma_signal": -49490, "vega_signal": 31031, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034065000}, {"instrument": "NVDA", "mid_signal": 4884, "gamma_signal": -4230, "vega_signal": 2852, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034065000}, {"instrument": "NVDA", "mid_signal": 268899, "gamma_signal": 123941, "vega_signal": 3445, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034070000}, {"instrument": "NVDA", "mid_signal": 782308, "gamma_signal": -109595, "vega_signal": -489800, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034070000}, {"instrument": "NVDA", "mid_signal": 132175, "gamma_signal": 22066, "vega_signal": 24819, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034075000}, {"instrument": "NVDA", "mid_signal": 11693, "gamma_signal": 435, "vega_signal": -1997, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034075000}, {"instrument": "NVDA", "mid_signal": 64648, "gamma_signal": 63375, "vega_signal": -100449, "option_type": "C", "stock_price": 173.21, "utc_time": 1774034080000}, {"instrument": "NVDA", "mid_signal": 343348, "gamma_signal": -108978, "vega_signal": -72475, "option_type": "P", "stock_price": 173.21, "utc_time": 1774034080000}, {"instrument": "NVDA", "mid_signal": -591300, "gamma_signal": -1497637, "vega_signal": -122878, "option_type": "C", "stock_price": 173.24, "utc_time": 1774034085000}, {"instrument": "NVDA", "mid_signal": -724327, "gamma_signal": 51768, "vega_signal": 560367, "option_type": "P", "stock_price": 173.24, "utc_time": 1774034085000}, {"instrument": "NVDA", "mid_signal": -79242, "gamma_signal": -18607, "vega_signal": -54156, "option_type": "C", "stock_price": 173.21, "utc_time": 1774034090000}, {"instrument": "NVDA", "mid_signal": -53918, "gamma_signal": -32927, "vega_signal": 44634, "option_type": "P", "stock_price": 173.21, "utc_time": 1774034090000}, {"instrument": "NVDA", "mid_signal": -167124, "gamma_signal": -1052, "vega_signal": -139528, "option_type": "C", "stock_price": 173.21, "utc_time": 1774034095000}, {"instrument": "NVDA", "mid_signal": 256977, "gamma_signal": -158704, "vega_signal": -12483, "option_type": "P", "stock_price": 173.2, "utc_time": 1774034095000}, {"instrument": "NVDA", "mid_signal": -661533, "gamma_signal": -97312, "vega_signal": -234413, "option_type": "C", "stock_price": 173.145, "utc_time": 1774034100000}, {"instrument": "NVDA", "mid_signal": -665584, "gamma_signal": 594470, "vega_signal": 35310, "option_type": "P", "stock_price": 173.145, "utc_time": 1774034100000}, {"instrument": "NVDA", "mid_signal": -2881937, "gamma_signal": -4269556, "vega_signal": -37408, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034105000}, {"instrument": "NVDA", "mid_signal": 104810, "gamma_signal": -51257, "vega_signal": -321632, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034105000}, {"instrument": "NVDA", "mid_signal": -103901, "gamma_signal": 14422, "vega_signal": -417058, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034110000}, {"instrument": "NVDA", "mid_signal": 37474, "gamma_signal": 74442, "vega_signal": -15972, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034110000}, {"instrument": "NVDA", "mid_signal": 419548, "gamma_signal": 97659, "vega_signal": 91381, "option_type": "C", "stock_price": 173.2, "utc_time": 1774034115000}, {"instrument": "NVDA", "mid_signal": 54072, "gamma_signal": -31482, "vega_signal": -7635, "option_type": "P", "stock_price": 173.2, "utc_time": 1774034115000}, {"instrument": "NVDA", "mid_signal": -664462, "gamma_signal": -87982, "vega_signal": -392524, "option_type": "C", "stock_price": 173.21, "utc_time": 1774034120000}, {"instrument": "NVDA", "mid_signal": -456391, "gamma_signal": -101694, "vega_signal": 923055, "option_type": "P", "stock_price": 173.2, "utc_time": 1774034120000}, {"instrument": "NVDA", "mid_signal": -1862888, "gamma_signal": -28207, "vega_signal": -1195150, "option_type": "C", "stock_price": 173.24, "utc_time": 1774034125000}, {"instrument": "NVDA", "mid_signal": 242656, "gamma_signal": 16140, "vega_signal": -79013, "option_type": "P", "stock_price": 173.24, "utc_time": 1774034125000}, {"instrument": "NVDA", "mid_signal": -49961, "gamma_signal": -841, "vega_signal": -45669, "option_type": "C", "stock_price": 173.23, "utc_time": 1774034130000}, {"instrument": "NVDA", "mid_signal": 16989, "gamma_signal": -4123, "vega_signal": 5340, "option_type": "P", "stock_price": 173.23, "utc_time": 1774034130000}, {"instrument": "NVDA", "mid_signal": 135262, "gamma_signal": 20153, "vega_signal": 90549, "option_type": "C", "stock_price": 173.26, "utc_time": 1774034135000}, {"instrument": "NVDA", "mid_signal": 173106, "gamma_signal": -28089, "vega_signal": -79990, "option_type": "P", "stock_price": 173.26, "utc_time": 1774034135000}, {"instrument": "NVDA", "mid_signal": 235734, "gamma_signal": 26902, "vega_signal": 16288, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034140000}, {"instrument": "NVDA", "mid_signal": 1177043, "gamma_signal": -185623, "vega_signal": -75561, "option_type": "P", "stock_price": 173.28, "utc_time": 1774034140000}, {"instrument": "NVDA", "mid_signal": -159727, "gamma_signal": -92621, "vega_signal": -50029, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034145000}, {"instrument": "NVDA", "mid_signal": 1684967, "gamma_signal": -235214, "vega_signal": -414404, "option_type": "P", "stock_price": 173.28, "utc_time": 1774034145000}, {"instrument": "NVDA", "mid_signal": -9370, "gamma_signal": -1138, "vega_signal": 1630, "option_type": "C", "stock_price": 173.27, "utc_time": 1774034150000}, {"instrument": "NVDA", "mid_signal": 2847861, "gamma_signal": -1038476, "vega_signal": -1563560, "option_type": "P", "stock_price": 173.27, "utc_time": 1774034150000}, {"instrument": "NVDA", "mid_signal": 7581, "gamma_signal": -20548, "vega_signal": -105042, "option_type": "C", "stock_price": 173.245, "utc_time": 1774034155000}, {"instrument": "NVDA", "mid_signal": -1669152, "gamma_signal": 264812, "vega_signal": 93529, "option_type": "P", "stock_price": 173.25, "utc_time": 1774034155000}, {"instrument": "NVDA", "mid_signal": -105871, "gamma_signal": -5427, "vega_signal": -17665, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034160000}, {"instrument": "NVDA", "mid_signal": 162211, "gamma_signal": 29747, "vega_signal": -129392, "option_type": "P", "stock_price": 173.28, "utc_time": 1774034160000}, {"instrument": "NVDA", "mid_signal": -49398, "gamma_signal": -366, "vega_signal": -33695, "option_type": "C", "stock_price": 173.25, "utc_time": 1774034165000}, {"instrument": "NVDA", "mid_signal": 605795, "gamma_signal": -39412, "vega_signal": -50744, "option_type": "P", "stock_price": 173.25, "utc_time": 1774034165000}, {"instrument": "NVDA", "mid_signal": 594081, "gamma_signal": 234352, "vega_signal": -21819, "option_type": "C", "stock_price": 173.31, "utc_time": 1774034170000}, {"instrument": "NVDA", "mid_signal": 383345, "gamma_signal": -46641, "vega_signal": -537612, "option_type": "P", "stock_price": 173.31, "utc_time": 1774034170000}, {"instrument": "NVDA", "mid_signal": 240232, "gamma_signal": 88294, "vega_signal": -1119, "option_type": "C", "stock_price": 173.31, "utc_time": 1774034175000}, {"instrument": "NVDA", "mid_signal": 32145, "gamma_signal": -16552, "vega_signal": -3726, "option_type": "P", "stock_price": 173.32, "utc_time": 1774034175000}, {"instrument": "NVDA", "mid_signal": -332524, "gamma_signal": -655731, "vega_signal": -62982, "option_type": "C", "stock_price": 173.35, "utc_time": 1774034180000}, {"instrument": "NVDA", "mid_signal": 477924, "gamma_signal": -335915, "vega_signal": 50321, "option_type": "P", "stock_price": 173.35, "utc_time": 1774034180000}, {"instrument": "NVDA", "mid_signal": -45885, "gamma_signal": 18286, "vega_signal": -99810, "option_type": "C", "stock_price": 173.33, "utc_time": 1774034185000}, {"instrument": "NVDA", "mid_signal": -227726, "gamma_signal": 44811, "vega_signal": -71885, "option_type": "P", "stock_price": 173.345, "utc_time": 1774034185000}, {"instrument": "NVDA", "mid_signal": 31410, "gamma_signal": -9678, "vega_signal": -51098, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034190000}, {"instrument": "NVDA", "mid_signal": -714530, "gamma_signal": 220242, "vega_signal": 67953, "option_type": "P", "stock_price": 173.28, "utc_time": 1774034190000}, {"instrument": "NVDA", "mid_signal": 997604, "gamma_signal": 98281, "vega_signal": 864655, "option_type": "C", "stock_price": 173.31, "utc_time": 1774034195000}, {"instrument": "NVDA", "mid_signal": -3627262, "gamma_signal": 3740793, "vega_signal": 112956, "option_type": "P", "stock_price": 173.33, "utc_time": 1774034195000}, {"instrument": "NVDA", "mid_signal": 111493, "gamma_signal": 29639, "vega_signal": 54624, "option_type": "C", "stock_price": 173.32, "utc_time": 1774034200000}, {"instrument": "NVDA", "mid_signal": 132689, "gamma_signal": -38160, "vega_signal": -56531, "option_type": "P", "stock_price": 173.31, "utc_time": 1774034200000}, {"instrument": "NVDA", "mid_signal": 124875, "gamma_signal": 17732, "vega_signal": 153486, "option_type": "C", "stock_price": 173.3, "utc_time": 1774034205000}, {"instrument": "NVDA", "mid_signal": 55750, "gamma_signal": 49762, "vega_signal": -121720, "option_type": "P", "stock_price": 173.3, "utc_time": 1774034205000}, {"instrument": "NVDA", "mid_signal": -1016933, "gamma_signal": -79484, "vega_signal": -64828, "option_type": "C", "stock_price": 173.25, "utc_time": 1774034210000}, {"instrument": "NVDA", "mid_signal": -3821380, "gamma_signal": 3657082, "vega_signal": -132705, "option_type": "P", "stock_price": 173.26, "utc_time": 1774034210000}, {"instrument": "NVDA", "mid_signal": 96208, "gamma_signal": 29006, "vega_signal": -16609, "option_type": "C", "stock_price": 173.26, "utc_time": 1774034215000}, {"instrument": "NVDA", "mid_signal": -71973, "gamma_signal": 55947, "vega_signal": 6120, "option_type": "P", "stock_price": 173.24, "utc_time": 1774034215000}, {"instrument": "NVDA", "mid_signal": -118367, "gamma_signal": 93876, "vega_signal": -46770, "option_type": "C", "stock_price": 173.245, "utc_time": 1774034220000}, {"instrument": "NVDA", "mid_signal": 1653312, "gamma_signal": -3060, "vega_signal": 116890, "option_type": "P", "stock_price": 173.245, "utc_time": 1774034220000}, {"instrument": "NVDA", "mid_signal": -773199, "gamma_signal": -21410, "vega_signal": -12281, "option_type": "C", "stock_price": 173.25, "utc_time": 1774034225000}, {"instrument": "NVDA", "mid_signal": -70326, "gamma_signal": 7292, "vega_signal": 37562, "option_type": "P", "stock_price": 173.25, "utc_time": 1774034225000}, {"instrument": "NVDA", "mid_signal": 134800, "gamma_signal": 222423, "vega_signal": 24265, "option_type": "C", "stock_price": 173.24, "utc_time": 1774034230000}, {"instrument": "NVDA", "mid_signal": -24714, "gamma_signal": 20244, "vega_signal": -423925, "option_type": "P", "stock_price": 173.24, "utc_time": 1774034230000}, {"instrument": "NVDA", "mid_signal": -422481, "gamma_signal": 1212, "vega_signal": -277970, "option_type": "C", "stock_price": 173.2, "utc_time": 1774034235000}, {"instrument": "NVDA", "mid_signal": -3013138, "gamma_signal": 2792283, "vega_signal": 451944, "option_type": "P", "stock_price": 173.2, "utc_time": 1774034235000}, {"instrument": "NVDA", "mid_signal": -358638, "gamma_signal": -197504, "vega_signal": -185469, "option_type": "C", "stock_price": 173.195, "utc_time": 1774034240000}, {"instrument": "NVDA", "mid_signal": -1130576, "gamma_signal": 798439, "vega_signal": 192062, "option_type": "P", "stock_price": 173.195, "utc_time": 1774034240000}, {"instrument": "NVDA", "mid_signal": 156398, "gamma_signal": 5168, "vega_signal": 192262, "option_type": "C", "stock_price": 173.155, "utc_time": 1774034245000}, {"instrument": "NVDA", "mid_signal": -361954, "gamma_signal": 57814, "vega_signal": 87212, "option_type": "P", "stock_price": 173.155, "utc_time": 1774034245000}, {"instrument": "NVDA", "mid_signal": 35931, "gamma_signal": 5149, "vega_signal": 14700, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034250000}, {"instrument": "NVDA", "mid_signal": 466291, "gamma_signal": -262814, "vega_signal": -44764, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034250000}, {"instrument": "NVDA", "mid_signal": 335960, "gamma_signal": 30441, "vega_signal": 120178, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034255000}, {"instrument": "NVDA", "mid_signal": -78346, "gamma_signal": -5132, "vega_signal": 18902, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034255000}, {"instrument": "NVDA", "mid_signal": -505468, "gamma_signal": -351881, "vega_signal": -198948, "option_type": "C", "stock_price": 173.12, "utc_time": 1774034260000}, {"instrument": "NVDA", "mid_signal": -627548, "gamma_signal": 94113, "vega_signal": 390293, "option_type": "P", "stock_price": 173.12, "utc_time": 1774034260000}, {"instrument": "NVDA", "mid_signal": -476701, "gamma_signal": -124927, "vega_signal": -136558, "option_type": "C", "stock_price": 173.13, "utc_time": 1774034265000}, {"instrument": "NVDA", "mid_signal": -764861, "gamma_signal": 100023, "vega_signal": 1889, "option_type": "P", "stock_price": 173.13, "utc_time": 1774034265000}, {"instrument": "NVDA", "mid_signal": -130318, "gamma_signal": -54654, "vega_signal": -117920, "option_type": "C", "stock_price": 173.1, "utc_time": 1774034270000}, {"instrument": "NVDA", "mid_signal": -1174336, "gamma_signal": 1105152, "vega_signal": -127533, "option_type": "P", "stock_price": 173.1, "utc_time": 1774034270000}, {"instrument": "NVDA", "mid_signal": 28339, "gamma_signal": 7002, "vega_signal": 14508, "option_type": "C", "stock_price": 173.1, "utc_time": 1774034275000}, {"instrument": "NVDA", "mid_signal": 50042, "gamma_signal": -51579, "vega_signal": 20615, "option_type": "P", "stock_price": 173.1, "utc_time": 1774034275000}, {"instrument": "NVDA", "mid_signal": -38259, "gamma_signal": -42608, "vega_signal": 5311, "option_type": "C", "stock_price": 173.09, "utc_time": 1774034280000}, {"instrument": "NVDA", "mid_signal": -135744, "gamma_signal": 74007, "vega_signal": -125326, "option_type": "P", "stock_price": 173.09, "utc_time": 1774034280000}, {"instrument": "NVDA", "mid_signal": -1065342, "gamma_signal": -361449, "vega_signal": 318221, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034285000}, {"instrument": "NVDA", "mid_signal": -317734, "gamma_signal": -17792, "vega_signal": 365692, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034285000}, {"instrument": "NVDA", "mid_signal": -120196, "gamma_signal": -89308, "vega_signal": -68046, "option_type": "C", "stock_price": 173.07, "utc_time": 1774034290000}, {"instrument": "NVDA", "mid_signal": -159526, "gamma_signal": -10744, "vega_signal": 124126, "option_type": "P", "stock_price": 173.07, "utc_time": 1774034290000}, {"instrument": "NVDA", "mid_signal": -582227, "gamma_signal": -488703, "vega_signal": -30770, "option_type": "C", "stock_price": 173.045, "utc_time": 1774034295000}, {"instrument": "NVDA", "mid_signal": 195623, "gamma_signal": 8997, "vega_signal": 47440, "option_type": "P", "stock_price": 173.045, "utc_time": 1774034295000}, {"instrument": "NVDA", "mid_signal": 74810, "gamma_signal": 6639, "vega_signal": 35527, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034300000}, {"instrument": "NVDA", "mid_signal": -331209, "gamma_signal": 3961, "vega_signal": 436448, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034300000}, {"instrument": "NVDA", "mid_signal": 737963, "gamma_signal": -414651, "vega_signal": 416552, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034305000}, {"instrument": "NVDA", "mid_signal": 1955402, "gamma_signal": -209803, "vega_signal": -181832, "option_type": "P", "stock_price": 173.11, "utc_time": 1774034305000}, {"instrument": "NVDA", "mid_signal": -377685, "gamma_signal": -176419, "vega_signal": -15642, "option_type": "C", "stock_price": 173.09, "utc_time": 1774034310000}, {"instrument": "NVDA", "mid_signal": -137486, "gamma_signal": -35980, "vega_signal": -22203, "option_type": "P", "stock_price": 173.12, "utc_time": 1774034310000}, {"instrument": "NVDA", "mid_signal": 3145, "gamma_signal": 1381, "vega_signal": -62265, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034315000}, {"instrument": "NVDA", "mid_signal": 346379, "gamma_signal": -748003, "vega_signal": 397602, "option_type": "P", "stock_price": 173.11, "utc_time": 1774034315000}, {"instrument": "NVDA", "mid_signal": -487628, "gamma_signal": -222890, "vega_signal": 36052, "option_type": "C", "stock_price": 173.1, "utc_time": 1774034320000}, {"instrument": "NVDA", "mid_signal": 1159074, "gamma_signal": -1061176, "vega_signal": 98351, "option_type": "P", "stock_price": 173.1, "utc_time": 1774034320000}, {"instrument": "NVDA", "mid_signal": -525389, "gamma_signal": -277472, "vega_signal": 56503, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034325000}, {"instrument": "NVDA", "mid_signal": 69637, "gamma_signal": -13790, "vega_signal": 2889, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034325000}, {"instrument": "NVDA", "mid_signal": 433304, "gamma_signal": 63858, "vega_signal": 249379, "option_type": "C", "stock_price": 173.16, "utc_time": 1774034330000}, {"instrument": "NVDA", "mid_signal": 75591, "gamma_signal": -10381, "vega_signal": -18387, "option_type": "P", "stock_price": 173.16, "utc_time": 1774034330000}, {"instrument": "NVDA", "mid_signal": 644009, "gamma_signal": 146296, "vega_signal": 140784, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034335000}, {"instrument": "NVDA", "mid_signal": -853617, "gamma_signal": 750012, "vega_signal": 31126, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034335000}, {"instrument": "NVDA", "mid_signal": 83391, "gamma_signal": 9098, "vega_signal": 1575, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034340000}, {"instrument": "NVDA", "mid_signal": 43025, "gamma_signal": -2173, "vega_signal": -6538, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034340000}, {"instrument": "NVDA", "mid_signal": 71563, "gamma_signal": 32092, "vega_signal": 11456, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034345000}, {"instrument": "NVDA", "mid_signal": 318490, "gamma_signal": -64535, "vega_signal": 2402, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034345000}, {"instrument": "NVDA", "mid_signal": -1094587, "gamma_signal": -1499170, "vega_signal": 71560, "option_type": "C", "stock_price": 173.155, "utc_time": 1774034350000}, {"instrument": "NVDA", "mid_signal": -479332, "gamma_signal": 48746, "vega_signal": 16328, "option_type": "P", "stock_price": 173.155, "utc_time": 1774034350000}, {"instrument": "NVDA", "mid_signal": 94870, "gamma_signal": 12609, "vega_signal": 59706, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034355000}, {"instrument": "NVDA", "mid_signal": -61586, "gamma_signal": 27078, "vega_signal": 29106, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034355000}, {"instrument": "NVDA", "mid_signal": 319411, "gamma_signal": 56685, "vega_signal": 91045, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034360000}, {"instrument": "NVDA", "mid_signal": 3881548, "gamma_signal": -18959, "vega_signal": -803578, "option_type": "P", "stock_price": 173.11, "utc_time": 1774034360000}, {"instrument": "NVDA", "mid_signal": -89195, "gamma_signal": -7577, "vega_signal": -54796, "option_type": "C", "stock_price": 173.14, "utc_time": 1774034365000}, {"instrument": "NVDA", "mid_signal": -71681, "gamma_signal": 25940, "vega_signal": -12653, "option_type": "P", "stock_price": 173.14, "utc_time": 1774034365000}, {"instrument": "NVDA", "mid_signal": -697296, "gamma_signal": -474389, "vega_signal": -399930, "option_type": "C", "stock_price": 173.13, "utc_time": 1774034370000}, {"instrument": "NVDA", "mid_signal": 130436, "gamma_signal": -32327, "vega_signal": 17764, "option_type": "P", "stock_price": 173.13, "utc_time": 1774034370000}, {"instrument": "NVDA", "mid_signal": 49867, "gamma_signal": 1529, "vega_signal": 45290, "option_type": "C", "stock_price": 173.16, "utc_time": 1774034375000}, {"instrument": "NVDA", "mid_signal": -81886, "gamma_signal": 14359, "vega_signal": 40555, "option_type": "P", "stock_price": 173.16, "utc_time": 1774034375000}, {"instrument": "NVDA", "mid_signal": -387215, "gamma_signal": -4124, "vega_signal": 33644, "option_type": "C", "stock_price": 173.2, "utc_time": 1774034380000}, {"instrument": "NVDA", "mid_signal": 135824, "gamma_signal": -21302, "vega_signal": -37224, "option_type": "P", "stock_price": 173.2, "utc_time": 1774034380000}, {"instrument": "NVDA", "mid_signal": -269562, "gamma_signal": -38850, "vega_signal": -367121, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034385000}, {"instrument": "NVDA", "mid_signal": 68827, "gamma_signal": -22692, "vega_signal": -12701, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034385000}, {"instrument": "NVDA", "mid_signal": -97550, "gamma_signal": -178906, "vega_signal": 6699, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034390000}, {"instrument": "NVDA", "mid_signal": 140870, "gamma_signal": -3963, "vega_signal": -132615, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034390000}, {"instrument": "NVDA", "mid_signal": -140934, "gamma_signal": -150791, "vega_signal": -219630, "option_type": "C", "stock_price": 173.225, "utc_time": 1774034395000}, {"instrument": "NVDA", "mid_signal": 81411, "gamma_signal": 5119, "vega_signal": 20432, "option_type": "P", "stock_price": 173.225, "utc_time": 1774034395000}, {"instrument": "NVDA", "mid_signal": 186397, "gamma_signal": 334901, "vega_signal": -6736, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034400000}, {"instrument": "NVDA", "mid_signal": -318319, "gamma_signal": 57189, "vega_signal": 76312, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034400000}, {"instrument": "NVDA", "mid_signal": -221130, "gamma_signal": 62672, "vega_signal": -279659, "option_type": "C", "stock_price": 173.16, "utc_time": 1774034405000}, {"instrument": "NVDA", "mid_signal": -1814225, "gamma_signal": 205346, "vega_signal": 279848, "option_type": "P", "stock_price": 173.16, "utc_time": 1774034405000}, {"instrument": "NVDA", "mid_signal": -292167, "gamma_signal": -391405, "vega_signal": 154111, "option_type": "C", "stock_price": 173.135, "utc_time": 1774034410000}, {"instrument": "NVDA", "mid_signal": 1503678, "gamma_signal": -18522, "vega_signal": 36337, "option_type": "P", "stock_price": 173.135, "utc_time": 1774034410000}, {"instrument": "NVDA", "mid_signal": 123886, "gamma_signal": 4776, "vega_signal": 53070, "option_type": "C", "stock_price": 173.14, "utc_time": 1774034415000}, {"instrument": "NVDA", "mid_signal": -4823, "gamma_signal": 2296, "vega_signal": -11735, "option_type": "P", "stock_price": 173.14, "utc_time": 1774034415000}, {"instrument": "NVDA", "mid_signal": 74431, "gamma_signal": -146, "vega_signal": -51522, "option_type": "C", "stock_price": 173.095, "utc_time": 1774034420000}, {"instrument": "NVDA", "mid_signal": -747639, "gamma_signal": 93540, "vega_signal": 13056, "option_type": "P", "stock_price": 173.095, "utc_time": 1774034420000}, {"instrument": "NVDA", "mid_signal": -242436, "gamma_signal": -73861, "vega_signal": -101755, "option_type": "C", "stock_price": 173.075, "utc_time": 1774034425000}, {"instrument": "NVDA", "mid_signal": -378841, "gamma_signal": 30429, "vega_signal": 211433, "option_type": "P", "stock_price": 173.075, "utc_time": 1774034425000}, {"instrument": "NVDA", "mid_signal": -1222297, "gamma_signal": -146629, "vega_signal": -565153, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034430000}, {"instrument": "NVDA", "mid_signal": -558089, "gamma_signal": 516142, "vega_signal": 66567, "option_type": "P", "stock_price": 173.05, "utc_time": 1774034430000}, {"instrument": "NVDA", "mid_signal": -343243, "gamma_signal": -5003, "vega_signal": -116372, "option_type": "C", "stock_price": 173.04, "utc_time": 1774034435000}, {"instrument": "NVDA", "mid_signal": -24105, "gamma_signal": 894, "vega_signal": 13437, "option_type": "P", "stock_price": 173.04, "utc_time": 1774034435000}, {"instrument": "NVDA", "mid_signal": -18961366, "gamma_signal": -491594, "vega_signal": -2800186, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034440000}, {"instrument": "NVDA", "mid_signal": -140604, "gamma_signal": -12563, "vega_signal": 271723, "option_type": "P", "stock_price": 173.02, "utc_time": 1774034440000}, {"instrument": "NVDA", "mid_signal": 57948, "gamma_signal": -33891, "vega_signal": -249133, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034445000}, {"instrument": "NVDA", "mid_signal": -1182433, "gamma_signal": 862801, "vega_signal": 69987, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034445000}, {"instrument": "NVDA", "mid_signal": 298188, "gamma_signal": -16483, "vega_signal": 447344, "option_type": "C", "stock_price": 173.02, "utc_time": 1774034450000}, {"instrument": "NVDA", "mid_signal": 1122465, "gamma_signal": 585500, "vega_signal": -16595, "option_type": "P", "stock_price": 173.02, "utc_time": 1774034450000}, {"instrument": "NVDA", "mid_signal": 336228, "gamma_signal": 124484, "vega_signal": -244097, "option_type": "C", "stock_price": 173.01, "utc_time": 1774034455000}, {"instrument": "NVDA", "mid_signal": 161343, "gamma_signal": -32101, "vega_signal": -26000, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034455000}, {"instrument": "NVDA", "mid_signal": 545556, "gamma_signal": -142635, "vega_signal": 354472, "option_type": "C", "stock_price": 172.96, "utc_time": 1774034460000}, {"instrument": "NVDA", "mid_signal": -2748717, "gamma_signal": 140042, "vega_signal": 721259, "option_type": "P", "stock_price": 172.96, "utc_time": 1774034460000}, {"instrument": "NVDA", "mid_signal": 82197, "gamma_signal": 2790, "vega_signal": 18652, "option_type": "C", "stock_price": 172.98, "utc_time": 1774034465000}, {"instrument": "NVDA", "mid_signal": -5559745, "gamma_signal": 5682095, "vega_signal": 126561, "option_type": "P", "stock_price": 172.98, "utc_time": 1774034465000}, {"instrument": "NVDA", "mid_signal": -1873121, "gamma_signal": -506588, "vega_signal": -301769, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034470000}, {"instrument": "NVDA", "mid_signal": -291685, "gamma_signal": 52824, "vega_signal": 30020, "option_type": "P", "stock_price": 172.97, "utc_time": 1774034470000}, {"instrument": "NVDA", "mid_signal": -2000102, "gamma_signal": -750991, "vega_signal": -271650, "option_type": "C", "stock_price": 172.98, "utc_time": 1774034475000}, {"instrument": "NVDA", "mid_signal": -1176812, "gamma_signal": 871128, "vega_signal": 316276, "option_type": "P", "stock_price": 173.01, "utc_time": 1774034475000}, {"instrument": "NVDA", "mid_signal": 556204, "gamma_signal": 155470, "vega_signal": -343253, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034480000}, {"instrument": "NVDA", "mid_signal": 90432, "gamma_signal": -9009, "vega_signal": 5503, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034480000}, {"instrument": "NVDA", "mid_signal": -592747, "gamma_signal": -241523, "vega_signal": -18365, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034485000}, {"instrument": "NVDA", "mid_signal": 71135, "gamma_signal": 769, "vega_signal": -10782, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034485000}, {"instrument": "NVDA", "mid_signal": 190047, "gamma_signal": 12130, "vega_signal": 129214, "option_type": "C", "stock_price": 173, "utc_time": 1774034490000}, {"instrument": "NVDA", "mid_signal": -115789, "gamma_signal": -6063, "vega_signal": 45740, "option_type": "P", "stock_price": 173, "utc_time": 1774034490000}, {"instrument": "NVDA", "mid_signal": -184248, "gamma_signal": -36094, "vega_signal": -134833, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034495000}, {"instrument": "NVDA", "mid_signal": -890328, "gamma_signal": 111626, "vega_signal": -31145, "option_type": "P", "stock_price": 172.97, "utc_time": 1774034495000}, {"instrument": "NVDA", "mid_signal": -106061, "gamma_signal": -13334, "vega_signal": 64427, "option_type": "C", "stock_price": 172.96, "utc_time": 1774034500000}, {"instrument": "NVDA", "mid_signal": -103331, "gamma_signal": 3170, "vega_signal": 60331, "option_type": "P", "stock_price": 172.96, "utc_time": 1774034500000}, {"instrument": "NVDA", "mid_signal": -573202, "gamma_signal": -149591, "vega_signal": -231982, "option_type": "C", "stock_price": 172.935, "utc_time": 1774034505000}, {"instrument": "NVDA", "mid_signal": -325248, "gamma_signal": 153307, "vega_signal": 227442, "option_type": "P", "stock_price": 172.935, "utc_time": 1774034505000}, {"instrument": "NVDA", "mid_signal": 4468859, "gamma_signal": 225325, "vega_signal": 2048263, "option_type": "C", "stock_price": 172.89, "utc_time": 1774034510000}, {"instrument": "NVDA", "mid_signal": -1901723, "gamma_signal": 452543, "vega_signal": 597134, "option_type": "P", "stock_price": 172.89, "utc_time": 1774034510000}, {"instrument": "NVDA", "mid_signal": 61523, "gamma_signal": -145185, "vega_signal": -8949, "option_type": "C", "stock_price": 172.89, "utc_time": 1774034515000}, {"instrument": "NVDA", "mid_signal": -971302, "gamma_signal": -170632, "vega_signal": 1212823, "option_type": "P", "stock_price": 172.89, "utc_time": 1774034515000}, {"instrument": "NVDA", "mid_signal": 629389, "gamma_signal": 251534, "vega_signal": -96360, "option_type": "C", "stock_price": 172.92, "utc_time": 1774034520000}, {"instrument": "NVDA", "mid_signal": 91969, "gamma_signal": -48073, "vega_signal": 252859, "option_type": "P", "stock_price": 172.92, "utc_time": 1774034520000}, {"instrument": "NVDA", "mid_signal": -38557, "gamma_signal": -150541, "vega_signal": 16323, "option_type": "C", "stock_price": 173, "utc_time": 1774034525000}, {"instrument": "NVDA", "mid_signal": 994262, "gamma_signal": -420497, "vega_signal": -138615, "option_type": "P", "stock_price": 173, "utc_time": 1774034525000}, {"instrument": "NVDA", "mid_signal": -588, "gamma_signal": -115716, "vega_signal": 60784, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034530000}, {"instrument": "NVDA", "mid_signal": 285083, "gamma_signal": -47926, "vega_signal": -30586, "option_type": "P", "stock_price": 173.05, "utc_time": 1774034530000}, {"instrument": "NVDA", "mid_signal": -131343, "gamma_signal": -45657, "vega_signal": -48753, "option_type": "C", "stock_price": 173.06, "utc_time": 1774034535000}, {"instrument": "NVDA", "mid_signal": 4352364, "gamma_signal": -248869, "vega_signal": -464374, "option_type": "P", "stock_price": 173.06, "utc_time": 1774034535000}, {"instrument": "NVDA", "mid_signal": -148011, "gamma_signal": -43138, "vega_signal": -52478, "option_type": "C", "stock_price": 173.07, "utc_time": 1774034540000}, {"instrument": "NVDA", "mid_signal": -682637, "gamma_signal": 44946, "vega_signal": 369390, "option_type": "P", "stock_price": 173.07, "utc_time": 1774034540000}, {"instrument": "NVDA", "mid_signal": 1926445, "gamma_signal": -173727, "vega_signal": -949727, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034545000}, {"instrument": "NVDA", "mid_signal": -893071, "gamma_signal": 30508, "vega_signal": 491190, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034545000}, {"instrument": "NVDA", "mid_signal": -34969863, "gamma_signal": -146547, "vega_signal": 224758, "option_type": "C", "stock_price": 172.91, "utc_time": 1774034550000}, {"instrument": "NVDA", "mid_signal": -672271, "gamma_signal": 250164, "vega_signal": 277428, "option_type": "P", "stock_price": 172.91, "utc_time": 1774034550000}, {"instrument": "NVDA", "mid_signal": 80573, "gamma_signal": 2331, "vega_signal": 28562, "option_type": "C", "stock_price": 172.92, "utc_time": 1774034555000}, {"instrument": "NVDA", "mid_signal": -372, "gamma_signal": -15913, "vega_signal": -705, "option_type": "P", "stock_price": 172.92, "utc_time": 1774034555000}, {"instrument": "NVDA", "mid_signal": -140342, "gamma_signal": -28181, "vega_signal": -32629, "option_type": "C", "stock_price": 172.93, "utc_time": 1774034560000}, {"instrument": "NVDA", "mid_signal": 65160, "gamma_signal": -6901, "vega_signal": -43410, "option_type": "P", "stock_price": 172.93, "utc_time": 1774034560000}, {"instrument": "NVDA", "mid_signal": 872622, "gamma_signal": 33628, "vega_signal": 468833, "option_type": "C", "stock_price": 172.93, "utc_time": 1774034565000}, {"instrument": "NVDA", "mid_signal": -966802, "gamma_signal": 558075, "vega_signal": 59301, "option_type": "P", "stock_price": 172.935, "utc_time": 1774034565000}, {"instrument": "NVDA", "mid_signal": -7416, "gamma_signal": -127389, "vega_signal": 30446, "option_type": "C", "stock_price": 172.94, "utc_time": 1774034570000}, {"instrument": "NVDA", "mid_signal": -1031887, "gamma_signal": 678304, "vega_signal": 157195, "option_type": "P", "stock_price": 172.95, "utc_time": 1774034570000}, {"instrument": "NVDA", "mid_signal": 54973, "gamma_signal": -3272, "vega_signal": 61508, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034575000}, {"instrument": "NVDA", "mid_signal": 1240736, "gamma_signal": -111363, "vega_signal": 81626, "option_type": "P", "stock_price": 172.98, "utc_time": 1774034575000}, {"instrument": "NVDA", "mid_signal": -216699, "gamma_signal": -18781, "vega_signal": -199092, "option_type": "C", "stock_price": 173.02, "utc_time": 1774034580000}, {"instrument": "NVDA", "mid_signal": -3181008, "gamma_signal": 153278, "vega_signal": 601468, "option_type": "P", "stock_price": 173.01, "utc_time": 1774034580000}, {"instrument": "NVDA", "mid_signal": 860530, "gamma_signal": 16599, "vega_signal": 844689, "option_type": "C", "stock_price": 172.99, "utc_time": 1774034585000}, {"instrument": "NVDA", "mid_signal": -374578, "gamma_signal": 5147, "vega_signal": 345951, "option_type": "P", "stock_price": 172.99, "utc_time": 1774034585000}, {"instrument": "NVDA", "mid_signal": 52616, "gamma_signal": 21782, "vega_signal": 59456, "option_type": "C", "stock_price": 173, "utc_time": 1774034590000}, {"instrument": "NVDA", "mid_signal": -1565570, "gamma_signal": 481166, "vega_signal": 747925, "option_type": "P", "stock_price": 173, "utc_time": 1774034590000}, {"instrument": "NVDA", "mid_signal": 310532, "gamma_signal": 22151, "vega_signal": 108990, "option_type": "C", "stock_price": 173.01, "utc_time": 1774034595000}, {"instrument": "NVDA", "mid_signal": -37140, "gamma_signal": 30922, "vega_signal": 6672, "option_type": "P", "stock_price": 173.01, "utc_time": 1774034595000}, {"instrument": "NVDA", "mid_signal": -156436, "gamma_signal": 39953, "vega_signal": -483928, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034600000}, {"instrument": "NVDA", "mid_signal": -551703, "gamma_signal": 99430, "vega_signal": 341579, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034600000}, {"instrument": "NVDA", "mid_signal": -49857, "gamma_signal": 3550, "vega_signal": -38911, "option_type": "C", "stock_price": 173.04, "utc_time": 1774034605000}, {"instrument": "NVDA", "mid_signal": 216052, "gamma_signal": -61292, "vega_signal": -101621, "option_type": "P", "stock_price": 173.04, "utc_time": 1774034605000}, {"instrument": "NVDA", "mid_signal": -67993, "gamma_signal": -26247, "vega_signal": 21866, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034610000}, {"instrument": "NVDA", "mid_signal": 64433, "gamma_signal": 23321, "vega_signal": -9609, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034610000}, {"instrument": "NVDA", "mid_signal": 685766, "gamma_signal": 181944, "vega_signal": 422358, "option_type": "C", "stock_price": 173.095, "utc_time": 1774034615000}, {"instrument": "NVDA", "mid_signal": -9040, "gamma_signal": -286802, "vega_signal": 334904, "option_type": "P", "stock_price": 173.1, "utc_time": 1774034615000}, {"instrument": "NVDA", "mid_signal": -799114, "gamma_signal": 5670, "vega_signal": -227564, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034620000}, {"instrument": "NVDA", "mid_signal": -3130042, "gamma_signal": 70075, "vega_signal": 646659, "option_type": "P", "stock_price": 173.05, "utc_time": 1774034620000}, {"instrument": "NVDA", "mid_signal": -506247, "gamma_signal": -520582, "vega_signal": 669983, "option_type": "C", "stock_price": 173.01, "utc_time": 1774034625000}, {"instrument": "NVDA", "mid_signal": -460041, "gamma_signal": 62446, "vega_signal": 50706, "option_type": "P", "stock_price": 173.01, "utc_time": 1774034625000}, {"instrument": "NVDA", "mid_signal": -7866982, "gamma_signal": -3799649, "vega_signal": -126486, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034630000}, {"instrument": "NVDA", "mid_signal": -2470900, "gamma_signal": 1038117, "vega_signal": 335602, "option_type": "P", "stock_price": 172.96, "utc_time": 1774034630000}, {"instrument": "NVDA", "mid_signal": -458067, "gamma_signal": -215283, "vega_signal": 459464, "option_type": "C", "stock_price": 173, "utc_time": 1774034635000}, {"instrument": "NVDA", "mid_signal": 103818, "gamma_signal": -13559, "vega_signal": -38684, "option_type": "P", "stock_price": 173, "utc_time": 1774034635000}, {"instrument": "NVDA", "mid_signal": 150065, "gamma_signal": 32396, "vega_signal": 6500, "option_type": "C", "stock_price": 173.01, "utc_time": 1774034640000}, {"instrument": "NVDA", "mid_signal": 113317, "gamma_signal": 106432, "vega_signal": -120382, "option_type": "P", "stock_price": 173.01, "utc_time": 1774034640000}, {"instrument": "NVDA", "mid_signal": -1701792, "gamma_signal": -634830, "vega_signal": -462673, "option_type": "C", "stock_price": 172.95, "utc_time": 1774034645000}, {"instrument": "NVDA", "mid_signal": -709961, "gamma_signal": 310906, "vega_signal": 82954, "option_type": "P", "stock_price": 172.945, "utc_time": 1774034645000}, {"instrument": "NVDA", "mid_signal": -4502076, "gamma_signal": -658573, "vega_signal": -2312150, "option_type": "C", "stock_price": 172.9, "utc_time": 1774034650000}, {"instrument": "NVDA", "mid_signal": -5747796, "gamma_signal": 68908, "vega_signal": 159239, "option_type": "P", "stock_price": 172.9, "utc_time": 1774034650000}, {"instrument": "NVDA", "mid_signal": -1002358, "gamma_signal": -89619, "vega_signal": -246909, "option_type": "C", "stock_price": 172.84, "utc_time": 1774034655000}, {"instrument": "NVDA", "mid_signal": 4657975, "gamma_signal": -5016871, "vega_signal": 176057, "option_type": "P", "stock_price": 172.83, "utc_time": 1774034655000}, {"instrument": "NVDA", "mid_signal": -1211879, "gamma_signal": -72362, "vega_signal": -260942, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034660000}, {"instrument": "NVDA", "mid_signal": -2012333, "gamma_signal": 232672, "vega_signal": 823666, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034660000}, {"instrument": "NVDA", "mid_signal": -37385, "gamma_signal": -8603, "vega_signal": -201594, "option_type": "C", "stock_price": 172.84, "utc_time": 1774034665000}, {"instrument": "NVDA", "mid_signal": 802560, "gamma_signal": 351781, "vega_signal": -388509, "option_type": "P", "stock_price": 172.84, "utc_time": 1774034665000}, {"instrument": "NVDA", "mid_signal": -5310145, "gamma_signal": -13878, "vega_signal": 40623, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034670000}, {"instrument": "NVDA", "mid_signal": 1546369, "gamma_signal": -129391, "vega_signal": 16555, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034670000}, {"instrument": "NVDA", "mid_signal": -2062354, "gamma_signal": -362001, "vega_signal": -744741, "option_type": "C", "stock_price": 172.74, "utc_time": 1774034675000}, {"instrument": "NVDA", "mid_signal": 148025, "gamma_signal": -654489, "vega_signal": 303262, "option_type": "P", "stock_price": 172.74, "utc_time": 1774034675000}, {"instrument": "NVDA", "mid_signal": -651171, "gamma_signal": -304150, "vega_signal": -535214, "option_type": "C", "stock_price": 172.69, "utc_time": 1774034680000}, {"instrument": "NVDA", "mid_signal": -1479805, "gamma_signal": 727629, "vega_signal": 619597, "option_type": "P", "stock_price": 172.69, "utc_time": 1774034680000}, {"instrument": "NVDA", "mid_signal": -1018091, "gamma_signal": 26650, "vega_signal": -354600, "option_type": "C", "stock_price": 172.675, "utc_time": 1774034685000}, {"instrument": "NVDA", "mid_signal": 61938, "gamma_signal": -24269, "vega_signal": 1879, "option_type": "P", "stock_price": 172.68, "utc_time": 1774034685000}, {"instrument": "NVDA", "mid_signal": 573183, "gamma_signal": 192032, "vega_signal": 29379, "option_type": "C", "stock_price": 172.72, "utc_time": 1774034690000}, {"instrument": "NVDA", "mid_signal": 505336, "gamma_signal": -542421, "vega_signal": 452760, "option_type": "P", "stock_price": 172.72, "utc_time": 1774034690000}, {"instrument": "NVDA", "mid_signal": -181018, "gamma_signal": 412, "vega_signal": -165961, "option_type": "C", "stock_price": 172.725, "utc_time": 1774034695000}, {"instrument": "NVDA", "mid_signal": -255167, "gamma_signal": 46169, "vega_signal": -50442, "option_type": "P", "stock_price": 172.725, "utc_time": 1774034695000}, {"instrument": "NVDA", "mid_signal": -225422, "gamma_signal": -89692, "vega_signal": 24803, "option_type": "C", "stock_price": 172.715, "utc_time": 1774034700000}, {"instrument": "NVDA", "mid_signal": 173434, "gamma_signal": -57724, "vega_signal": -182813, "option_type": "P", "stock_price": 172.69, "utc_time": 1774034700000}, {"instrument": "NVDA", "mid_signal": 556651, "gamma_signal": 188086, "vega_signal": -49406, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034705000}, {"instrument": "NVDA", "mid_signal": -280117, "gamma_signal": 152930, "vega_signal": 142444, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034705000}, {"instrument": "NVDA", "mid_signal": -1017433, "gamma_signal": -352187, "vega_signal": -206767, "option_type": "C", "stock_price": 172.67, "utc_time": 1774034710000}, {"instrument": "NVDA", "mid_signal": -1439157, "gamma_signal": 414050, "vega_signal": 357931, "option_type": "P", "stock_price": 172.7, "utc_time": 1774034710000}, {"instrument": "NVDA", "mid_signal": 381999, "gamma_signal": 54829, "vega_signal": 118167, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034715000}, {"instrument": "NVDA", "mid_signal": -1119891, "gamma_signal": 829261, "vega_signal": 287395, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034715000}, {"instrument": "NVDA", "mid_signal": 48225, "gamma_signal": 7515, "vega_signal": 88566, "option_type": "C", "stock_price": 172.705, "utc_time": 1774034720000}, {"instrument": "NVDA", "mid_signal": 135215, "gamma_signal": -127493, "vega_signal": 180319, "option_type": "P", "stock_price": 172.705, "utc_time": 1774034720000}, {"instrument": "NVDA", "mid_signal": -145203, "gamma_signal": -693247, "vega_signal": 73627, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034725000}, {"instrument": "NVDA", "mid_signal": 1386155, "gamma_signal": -436052, "vega_signal": -490107, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034725000}, {"instrument": "NVDA", "mid_signal": 2020978, "gamma_signal": 217184, "vega_signal": 81988, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034730000}, {"instrument": "NVDA", "mid_signal": 375032, "gamma_signal": -51878, "vega_signal": -33505, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034730000}, {"instrument": "NVDA", "mid_signal": -294474, "gamma_signal": -77562, "vega_signal": -14575, "option_type": "C", "stock_price": 172.755, "utc_time": 1774034735000}, {"instrument": "NVDA", "mid_signal": 954470, "gamma_signal": -605778, "vega_signal": -27988, "option_type": "P", "stock_price": 172.745, "utc_time": 1774034735000}, {"instrument": "NVDA", "mid_signal": 612947, "gamma_signal": 232484, "vega_signal": 77171, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034740000}, {"instrument": "NVDA", "mid_signal": 262630, "gamma_signal": -32656, "vega_signal": -39529, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034740000}, {"instrument": "NVDA", "mid_signal": 157927, "gamma_signal": -60358, "vega_signal": 56950, "option_type": "C", "stock_price": 172.8, "utc_time": 1774034745000}, {"instrument": "NVDA", "mid_signal": 1250007, "gamma_signal": -569564, "vega_signal": -157787, "option_type": "P", "stock_price": 172.8, "utc_time": 1774034745000}, {"instrument": "NVDA", "mid_signal": -266224, "gamma_signal": -49291, "vega_signal": -43, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034750000}, {"instrument": "NVDA", "mid_signal": 431267, "gamma_signal": 46055, "vega_signal": -103235, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034750000}, {"instrument": "NVDA", "mid_signal": -5215917, "gamma_signal": -52850, "vega_signal": -56541, "option_type": "C", "stock_price": 172.785, "utc_time": 1774034755000}, {"instrument": "NVDA", "mid_signal": 67551, "gamma_signal": -42009, "vega_signal": -5559, "option_type": "P", "stock_price": 172.775, "utc_time": 1774034755000}, {"instrument": "NVDA", "mid_signal": 1166634, "gamma_signal": 176791, "vega_signal": 353592, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034760000}, {"instrument": "NVDA", "mid_signal": 3015406, "gamma_signal": -1985078, "vega_signal": -112428, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034760000}, {"instrument": "NVDA", "mid_signal": 455731, "gamma_signal": 38816, "vega_signal": 196499, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034765000}, {"instrument": "NVDA", "mid_signal": -248992, "gamma_signal": -2595, "vega_signal": 120979, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034765000}, {"instrument": "NVDA", "mid_signal": 1658654, "gamma_signal": 180213, "vega_signal": 29447, "option_type": "C", "stock_price": 172.85, "utc_time": 1774034770000}, {"instrument": "NVDA", "mid_signal": -3618974, "gamma_signal": 176831, "vega_signal": 151958, "option_type": "P", "stock_price": 172.85, "utc_time": 1774034770000}, {"instrument": "NVDA", "mid_signal": 146367, "gamma_signal": 60346, "vega_signal": -2972, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034775000}, {"instrument": "NVDA", "mid_signal": 285904, "gamma_signal": -78041, "vega_signal": 25899, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034775000}, {"instrument": "NVDA", "mid_signal": -567164, "gamma_signal": -70715, "vega_signal": -180365, "option_type": "C", "stock_price": 172.78, "utc_time": 1774034780000}, {"instrument": "NVDA", "mid_signal": -1519971, "gamma_signal": -4907, "vega_signal": 188506, "option_type": "P", "stock_price": 172.78, "utc_time": 1774034780000}, {"instrument": "NVDA", "mid_signal": -3785375, "gamma_signal": 29413, "vega_signal": 220567, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034785000}, {"instrument": "NVDA", "mid_signal": -165555, "gamma_signal": 55418, "vega_signal": 178752, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034785000}, {"instrument": "NVDA", "mid_signal": 95886, "gamma_signal": -66492, "vega_signal": -40625, "option_type": "C", "stock_price": 172.83, "utc_time": 1774034790000}, {"instrument": "NVDA", "mid_signal": -37657, "gamma_signal": -53648, "vega_signal": 323409, "option_type": "P", "stock_price": 172.83, "utc_time": 1774034790000}, {"instrument": "NVDA", "mid_signal": -697505, "gamma_signal": -62028, "vega_signal": -941869, "option_type": "C", "stock_price": 172.82, "utc_time": 1774034795000}, {"instrument": "NVDA", "mid_signal": 719737, "gamma_signal": -117696, "vega_signal": -4768, "option_type": "P", "stock_price": 172.82, "utc_time": 1774034795000}, {"instrument": "NVDA", "mid_signal": -68748, "gamma_signal": -31592, "vega_signal": 85101, "option_type": "C", "stock_price": 172.78, "utc_time": 1774034800000}, {"instrument": "NVDA", "mid_signal": -420975, "gamma_signal": 10382, "vega_signal": 286551, "option_type": "P", "stock_price": 172.78, "utc_time": 1774034800000}, {"instrument": "NVDA", "mid_signal": -39339, "gamma_signal": -14980, "vega_signal": -8072, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034805000}, {"instrument": "NVDA", "mid_signal": -571294, "gamma_signal": 226996, "vega_signal": 225579, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034805000}, {"instrument": "NVDA", "mid_signal": 140943, "gamma_signal": 24536, "vega_signal": 139937, "option_type": "C", "stock_price": 172.765, "utc_time": 1774034810000}, {"instrument": "NVDA", "mid_signal": 1914402, "gamma_signal": -180512, "vega_signal": 105517, "option_type": "P", "stock_price": 172.78, "utc_time": 1774034810000}, {"instrument": "NVDA", "mid_signal": -352814, "gamma_signal": -76264, "vega_signal": -571723, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034815000}, {"instrument": "NVDA", "mid_signal": -9456, "gamma_signal": -42590, "vega_signal": 315955, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034815000}, {"instrument": "NVDA", "mid_signal": -269628, "gamma_signal": -2554, "vega_signal": -144586, "option_type": "C", "stock_price": 172.78, "utc_time": 1774034820000}, {"instrument": "NVDA", "mid_signal": -563809, "gamma_signal": -567040, "vega_signal": 292468, "option_type": "P", "stock_price": 172.78, "utc_time": 1774034820000}, {"instrument": "NVDA", "mid_signal": -648871, "gamma_signal": -286897, "vega_signal": -110468, "option_type": "C", "stock_price": 172.725, "utc_time": 1774034825000}, {"instrument": "NVDA", "mid_signal": -1088954, "gamma_signal": 140083, "vega_signal": 906344, "option_type": "P", "stock_price": 172.725, "utc_time": 1774034825000}, {"instrument": "NVDA", "mid_signal": 99230, "gamma_signal": 18452, "vega_signal": 49314, "option_type": "C", "stock_price": 172.73, "utc_time": 1774034830000}, {"instrument": "NVDA", "mid_signal": 142195, "gamma_signal": -191545, "vega_signal": 179917, "option_type": "P", "stock_price": 172.73, "utc_time": 1774034830000}, {"instrument": "NVDA", "mid_signal": 2445676, "gamma_signal": 364365, "vega_signal": 840651, "option_type": "C", "stock_price": 172.755, "utc_time": 1774034835000}, {"instrument": "NVDA", "mid_signal": 1665254, "gamma_signal": -1070398, "vega_signal": -90130, "option_type": "P", "stock_price": 172.755, "utc_time": 1774034835000}, {"instrument": "NVDA", "mid_signal": -29326, "gamma_signal": 91676, "vega_signal": -25963, "option_type": "C", "stock_price": 172.74, "utc_time": 1774034840000}, {"instrument": "NVDA", "mid_signal": 2136914, "gamma_signal": -564538, "vega_signal": 872, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034840000}, {"instrument": "NVDA", "mid_signal": 524551, "gamma_signal": 33823, "vega_signal": 222281, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034845000}, {"instrument": "NVDA", "mid_signal": -4486076, "gamma_signal": 428643, "vega_signal": 1328441, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034845000}, {"instrument": "NVDA", "mid_signal": 469899, "gamma_signal": -62179, "vega_signal": 300118, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034850000}, {"instrument": "NVDA", "mid_signal": -75498, "gamma_signal": -26730, "vega_signal": 4815, "option_type": "P", "stock_price": 172.74, "utc_time": 1774034850000}, {"instrument": "NVDA", "mid_signal": -57520, "gamma_signal": 35634, "vega_signal": -22162, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034855000}, {"instrument": "NVDA", "mid_signal": 1516787, "gamma_signal": -102848, "vega_signal": 35410, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034855000}, {"instrument": "NVDA", "mid_signal": 14520, "gamma_signal": -56013, "vega_signal": -55278, "option_type": "C", "stock_price": 172.73, "utc_time": 1774034860000}, {"instrument": "NVDA", "mid_signal": 575929, "gamma_signal": -202196, "vega_signal": -68978, "option_type": "P", "stock_price": 172.73, "utc_time": 1774034860000}, {"instrument": "NVDA", "mid_signal": 1759927, "gamma_signal": 183967, "vega_signal": 307915, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034865000}, {"instrument": "NVDA", "mid_signal": -156883, "gamma_signal": 195074, "vega_signal": -26440, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034865000}, {"instrument": "NVDA", "mid_signal": -1181560, "gamma_signal": -261920, "vega_signal": -276494, "option_type": "C", "stock_price": 172.68, "utc_time": 1774034870000}, {"instrument": "NVDA", "mid_signal": -892329, "gamma_signal": 77095, "vega_signal": 450224, "option_type": "P", "stock_price": 172.68, "utc_time": 1774034870000}, {"instrument": "NVDA", "mid_signal": 2012413, "gamma_signal": 1230807, "vega_signal": 14005, "option_type": "C", "stock_price": 172.72, "utc_time": 1774034875000}, {"instrument": "NVDA", "mid_signal": -12116, "gamma_signal": 90760, "vega_signal": -77626, "option_type": "P", "stock_price": 172.72, "utc_time": 1774034875000}, {"instrument": "NVDA", "mid_signal": -261213, "gamma_signal": -1317, "vega_signal": -80693, "option_type": "C", "stock_price": 172.7, "utc_time": 1774034880000}, {"instrument": "NVDA", "mid_signal": 7646, "gamma_signal": -52183, "vega_signal": 12386, "option_type": "P", "stock_price": 172.7, "utc_time": 1774034880000}, {"instrument": "NVDA", "mid_signal": -249391, "gamma_signal": 249824, "vega_signal": -33277, "option_type": "C", "stock_price": 172.67, "utc_time": 1774034885000}, {"instrument": "NVDA", "mid_signal": -779553, "gamma_signal": 25651, "vega_signal": 170025, "option_type": "P", "stock_price": 172.67, "utc_time": 1774034885000}, {"instrument": "NVDA", "mid_signal": 450362, "gamma_signal": -196905, "vega_signal": 790091, "option_type": "C", "stock_price": 172.635, "utc_time": 1774034890000}, {"instrument": "NVDA", "mid_signal": -747370, "gamma_signal": 294709, "vega_signal": 148747, "option_type": "P", "stock_price": 172.63, "utc_time": 1774034890000}, {"instrument": "NVDA", "mid_signal": -250603, "gamma_signal": 50349, "vega_signal": -72464, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034895000}, {"instrument": "NVDA", "mid_signal": 5762752, "gamma_signal": -589033, "vega_signal": -1369915, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034895000}, {"instrument": "NVDA", "mid_signal": 609885, "gamma_signal": 298672, "vega_signal": 297630, "option_type": "C", "stock_price": 172.69, "utc_time": 1774034900000}, {"instrument": "NVDA", "mid_signal": -191295, "gamma_signal": 38789, "vega_signal": -12063, "option_type": "P", "stock_price": 172.69, "utc_time": 1774034900000}, {"instrument": "NVDA", "mid_signal": 155163, "gamma_signal": 37124, "vega_signal": 49756, "option_type": "C", "stock_price": 172.7, "utc_time": 1774034905000}, {"instrument": "NVDA", "mid_signal": -1952525, "gamma_signal": 1192370, "vega_signal": 7689, "option_type": "P", "stock_price": 172.7, "utc_time": 1774034905000}, {"instrument": "NVDA", "mid_signal": -840535, "gamma_signal": -455890, "vega_signal": -68462, "option_type": "C", "stock_price": 172.69, "utc_time": 1774034910000}, {"instrument": "NVDA", "mid_signal": 242996, "gamma_signal": -185265, "vega_signal": -41533, "option_type": "P", "stock_price": 172.7, "utc_time": 1774034910000}, {"instrument": "NVDA", "mid_signal": 706625, "gamma_signal": 237318, "vega_signal": 169259, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034915000}, {"instrument": "NVDA", "mid_signal": 1824233, "gamma_signal": -103787, "vega_signal": -25522, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034915000}, {"instrument": "NVDA", "mid_signal": -151508, "gamma_signal": 2185, "vega_signal": -306976, "option_type": "C", "stock_price": 172.725, "utc_time": 1774034920000}, {"instrument": "NVDA", "mid_signal": -1205801, "gamma_signal": 104625, "vega_signal": -60066, "option_type": "P", "stock_price": 172.725, "utc_time": 1774034920000}, {"instrument": "NVDA", "mid_signal": 47455, "gamma_signal": 4631, "vega_signal": -20908, "option_type": "C", "stock_price": 172.67, "utc_time": 1774034925000}, {"instrument": "NVDA", "mid_signal": -315613, "gamma_signal": 93631, "vega_signal": 75039, "option_type": "P", "stock_price": 172.67, "utc_time": 1774034925000}, {"instrument": "NVDA", "mid_signal": -759516, "gamma_signal": -150719, "vega_signal": -354909, "option_type": "C", "stock_price": 172.6, "utc_time": 1774034930000}, {"instrument": "NVDA", "mid_signal": -579924, "gamma_signal": 310851, "vega_signal": 37347, "option_type": "P", "stock_price": 172.6, "utc_time": 1774034930000}, {"instrument": "NVDA", "mid_signal": -1858967, "gamma_signal": -372810, "vega_signal": -776297, "option_type": "C", "stock_price": 172.545, "utc_time": 1774034935000}, {"instrument": "NVDA", "mid_signal": -1275619, "gamma_signal": 43167, "vega_signal": 840190, "option_type": "P", "stock_price": 172.555, "utc_time": 1774034935000}, {"instrument": "NVDA", "mid_signal": -448035, "gamma_signal": -367483, "vega_signal": -693460, "option_type": "C", "stock_price": 172.55, "utc_time": 1774034940000}, {"instrument": "NVDA", "mid_signal": -506783, "gamma_signal": 394452, "vega_signal": 29619, "option_type": "P", "stock_price": 172.55, "utc_time": 1774034940000}, {"instrument": "NVDA", "mid_signal": -605510, "gamma_signal": -211592, "vega_signal": -197283, "option_type": "C", "stock_price": 172.525, "utc_time": 1774034945000}, {"instrument": "NVDA", "mid_signal": -1838495, "gamma_signal": 778539, "vega_signal": 158896, "option_type": "P", "stock_price": 172.53, "utc_time": 1774034945000}, {"instrument": "NVDA", "mid_signal": 857965, "gamma_signal": 716037, "vega_signal": -392657, "option_type": "C", "stock_price": 172.53, "utc_time": 1774034950000}, {"instrument": "NVDA", "mid_signal": 482182, "gamma_signal": -44587, "vega_signal": 137891, "option_type": "P", "stock_price": 172.53, "utc_time": 1774034950000}, {"instrument": "NVDA", "mid_signal": -2367773, "gamma_signal": -224133, "vega_signal": -748781, "option_type": "C", "stock_price": 172.5, "utc_time": 1774034955000}, {"instrument": "NVDA", "mid_signal": 720405, "gamma_signal": -70002, "vega_signal": -703894, "option_type": "P", "stock_price": 172.5, "utc_time": 1774034955000}, {"instrument": "NVDA", "mid_signal": -1340195, "gamma_signal": -113724, "vega_signal": -452285, "option_type": "C", "stock_price": 172.445, "utc_time": 1774034960000}, {"instrument": "NVDA", "mid_signal": -1737525, "gamma_signal": 1357230, "vega_signal": 74031, "option_type": "P", "stock_price": 172.445, "utc_time": 1774034960000}, {"instrument": "NVDA", "mid_signal": -2105362, "gamma_signal": -796773, "vega_signal": -1878575, "option_type": "C", "stock_price": 172.42, "utc_time": 1774034965000}, {"instrument": "NVDA", "mid_signal": -557223, "gamma_signal": 344166, "vega_signal": 36837, "option_type": "P", "stock_price": 172.42, "utc_time": 1774034965000}, {"instrument": "NVDA", "mid_signal": 95606, "gamma_signal": -266216, "vega_signal": -773631, "option_type": "C", "stock_price": 172.38, "utc_time": 1774034970000}, {"instrument": "NVDA", "mid_signal": -1770798, "gamma_signal": 96904, "vega_signal": 385369, "option_type": "P", "stock_price": 172.38, "utc_time": 1774034970000}, {"instrument": "NVDA", "mid_signal": -502156, "gamma_signal": -85609, "vega_signal": -265188, "option_type": "C", "stock_price": 172.4, "utc_time": 1774034975000}, {"instrument": "NVDA", "mid_signal": -367802, "gamma_signal": 306060, "vega_signal": 285994, "option_type": "P", "stock_price": 172.4, "utc_time": 1774034975000}, {"instrument": "NVDA", "mid_signal": -2847327, "gamma_signal": -486805, "vega_signal": -724160, "option_type": "C", "stock_price": 172.42, "utc_time": 1774034980000}, {"instrument": "NVDA", "mid_signal": -1193882, "gamma_signal": 180393, "vega_signal": 20258, "option_type": "P", "stock_price": 172.41, "utc_time": 1774034980000}, {"instrument": "NVDA", "mid_signal": -1869414, "gamma_signal": -281256, "vega_signal": -80762, "option_type": "C", "stock_price": 172.43, "utc_time": 1774034985000}, {"instrument": "NVDA", "mid_signal": 363259, "gamma_signal": -190557, "vega_signal": -40609, "option_type": "P", "stock_price": 172.43, "utc_time": 1774034985000}, {"instrument": "NVDA", "mid_signal": -15997244, "gamma_signal": -7028838, "vega_signal": -1001404, "option_type": "C", "stock_price": 172.41, "utc_time": 1774034990000}, {"instrument": "NVDA", "mid_signal": 182979, "gamma_signal": 881973, "vega_signal": -25353, "option_type": "P", "stock_price": 172.39, "utc_time": 1774034990000}, {"instrument": "NVDA", "mid_signal": -121554, "gamma_signal": -30998, "vega_signal": -49813, "option_type": "C", "stock_price": 172.43, "utc_time": 1774034995000}, {"instrument": "NVDA", "mid_signal": 223266, "gamma_signal": -43768, "vega_signal": -82448, "option_type": "P", "stock_price": 172.43, "utc_time": 1774034995000}, {"instrument": "NVDA", "mid_signal": -263629, "gamma_signal": -268666, "vega_signal": -341122, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035000000}, {"instrument": "NVDA", "mid_signal": 1098881, "gamma_signal": -1295583, "vega_signal": -67317, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035000000}, {"instrument": "NVDA", "mid_signal": 927704, "gamma_signal": 59735, "vega_signal": -32724, "option_type": "C", "stock_price": 172.515, "utc_time": 1774035005000}, {"instrument": "NVDA", "mid_signal": 683258, "gamma_signal": -352385, "vega_signal": -117054, "option_type": "P", "stock_price": 172.515, "utc_time": 1774035005000}, {"instrument": "NVDA", "mid_signal": 161315, "gamma_signal": 39841, "vega_signal": 62143, "option_type": "C", "stock_price": 172.46, "utc_time": 1774035010000}, {"instrument": "NVDA", "mid_signal": -364379, "gamma_signal": 120568, "vega_signal": 37293, "option_type": "P", "stock_price": 172.46, "utc_time": 1774035010000}, {"instrument": "NVDA", "mid_signal": 2186272, "gamma_signal": 169274, "vega_signal": 358715, "option_type": "C", "stock_price": 172.51, "utc_time": 1774035015000}, {"instrument": "NVDA", "mid_signal": 50108, "gamma_signal": 173353, "vega_signal": -27671, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035015000}, {"instrument": "NVDA", "mid_signal": 185828, "gamma_signal": 56293, "vega_signal": 55236, "option_type": "C", "stock_price": 172.49, "utc_time": 1774035020000}, {"instrument": "NVDA", "mid_signal": -76648, "gamma_signal": 80305, "vega_signal": -99430, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035020000}, {"instrument": "NVDA", "mid_signal": -862173, "gamma_signal": -499790, "vega_signal": -36444, "option_type": "C", "stock_price": 172.455, "utc_time": 1774035025000}, {"instrument": "NVDA", "mid_signal": 31247, "gamma_signal": -64391, "vega_signal": 9592, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035025000}, {"instrument": "NVDA", "mid_signal": -528441, "gamma_signal": -292143, "vega_signal": -15992, "option_type": "C", "stock_price": 172.46, "utc_time": 1774035030000}, {"instrument": "NVDA", "mid_signal": 682243, "gamma_signal": -296390, "vega_signal": -92996, "option_type": "P", "stock_price": 172.46, "utc_time": 1774035030000}, {"instrument": "NVDA", "mid_signal": 433493, "gamma_signal": 84239, "vega_signal": 109062, "option_type": "C", "stock_price": 172.44, "utc_time": 1774035035000}, {"instrument": "NVDA", "mid_signal": 390641, "gamma_signal": -71623, "vega_signal": -96730, "option_type": "P", "stock_price": 172.44, "utc_time": 1774035035000}, {"instrument": "NVDA", "mid_signal": 745367, "gamma_signal": 180782, "vega_signal": -138061, "option_type": "C", "stock_price": 172.44, "utc_time": 1774035040000}, {"instrument": "NVDA", "mid_signal": 189287, "gamma_signal": -43207, "vega_signal": 94014, "option_type": "P", "stock_price": 172.44, "utc_time": 1774035040000}, {"instrument": "NVDA", "mid_signal": 647993, "gamma_signal": 297462, "vega_signal": 14667, "option_type": "C", "stock_price": 172.48, "utc_time": 1774035045000}, {"instrument": "NVDA", "mid_signal": 327569, "gamma_signal": -170248, "vega_signal": -9573, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035045000}, {"instrument": "NVDA", "mid_signal": -107898, "gamma_signal": 99492, "vega_signal": 37038, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035050000}, {"instrument": "NVDA", "mid_signal": 512572, "gamma_signal": -108649, "vega_signal": 7765, "option_type": "P", "stock_price": 172.5, "utc_time": 1774035050000}, {"instrument": "NVDA", "mid_signal": -734026, "gamma_signal": -305576, "vega_signal": -371695, "option_type": "C", "stock_price": 172.49, "utc_time": 1774035055000}, {"instrument": "NVDA", "mid_signal": 122870, "gamma_signal": 169084, "vega_signal": 533412, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035055000}, {"instrument": "NVDA", "mid_signal": -1808892, "gamma_signal": -645129, "vega_signal": -109481, "option_type": "C", "stock_price": 172.53, "utc_time": 1774035060000}, {"instrument": "NVDA", "mid_signal": 2422011, "gamma_signal": -1428138, "vega_signal": -166256, "option_type": "P", "stock_price": 172.53, "utc_time": 1774035060000}, {"instrument": "NVDA", "mid_signal": -125050, "gamma_signal": 23047, "vega_signal": -4699, "option_type": "C", "stock_price": 172.47, "utc_time": 1774035065000}, {"instrument": "NVDA", "mid_signal": 1157777, "gamma_signal": -313744, "vega_signal": -170695, "option_type": "P", "stock_price": 172.47, "utc_time": 1774035065000}, {"instrument": "NVDA", "mid_signal": 927541, "gamma_signal": 1009876, "vega_signal": -621779, "option_type": "C", "stock_price": 172.4, "utc_time": 1774035070000}, {"instrument": "NVDA", "mid_signal": -2102715, "gamma_signal": 1317931, "vega_signal": 113765, "option_type": "P", "stock_price": 172.4, "utc_time": 1774035070000}, {"instrument": "NVDA", "mid_signal": -1135323, "gamma_signal": -402328, "vega_signal": -372768, "option_type": "C", "stock_price": 172.345, "utc_time": 1774035075000}, {"instrument": "NVDA", "mid_signal": 165904, "gamma_signal": -31002, "vega_signal": 134938, "option_type": "P", "stock_price": 172.345, "utc_time": 1774035075000}, {"instrument": "NVDA", "mid_signal": -1262313, "gamma_signal": -30758, "vega_signal": -97974, "option_type": "C", "stock_price": 172.38, "utc_time": 1774035080000}, {"instrument": "NVDA", "mid_signal": 1663310, "gamma_signal": -579065, "vega_signal": 221111, "option_type": "P", "stock_price": 172.37, "utc_time": 1774035080000}, {"instrument": "NVDA", "mid_signal": -4116108, "gamma_signal": -680395, "vega_signal": -1182966, "option_type": "C", "stock_price": 172.41, "utc_time": 1774035085000}, {"instrument": "NVDA", "mid_signal": 169332, "gamma_signal": -16694, "vega_signal": -23601, "option_type": "P", "stock_price": 172.41, "utc_time": 1774035085000}, {"instrument": "NVDA", "mid_signal": 164216, "gamma_signal": -45650, "vega_signal": -165494, "option_type": "C", "stock_price": 172.41, "utc_time": 1774035090000}, {"instrument": "NVDA", "mid_signal": -357985, "gamma_signal": 214384, "vega_signal": 18152, "option_type": "P", "stock_price": 172.41, "utc_time": 1774035090000}, {"instrument": "NVDA", "mid_signal": 44196, "gamma_signal": 8121, "vega_signal": 98083, "option_type": "C", "stock_price": 172.42, "utc_time": 1774035095000}, {"instrument": "NVDA", "mid_signal": 505814, "gamma_signal": -288453, "vega_signal": -24298, "option_type": "P", "stock_price": 172.42, "utc_time": 1774035095000}, {"instrument": "NVDA", "mid_signal": 738618, "gamma_signal": -73998, "vega_signal": 440830, "option_type": "C", "stock_price": 172.43, "utc_time": 1774035100000}, {"instrument": "NVDA", "mid_signal": 1324530, "gamma_signal": -819710, "vega_signal": -28094, "option_type": "P", "stock_price": 172.43, "utc_time": 1774035100000}, {"instrument": "NVDA", "mid_signal": 3379538, "gamma_signal": -86869, "vega_signal": 8117312, "option_type": "C", "stock_price": 172.43, "utc_time": 1774035105000}, {"instrument": "NVDA", "mid_signal": 40031, "gamma_signal": 6991, "vega_signal": -9412, "option_type": "P", "stock_price": 172.42, "utc_time": 1774035105000}, {"instrument": "NVDA", "mid_signal": -434231, "gamma_signal": -67139, "vega_signal": -119173, "option_type": "C", "stock_price": 172.41, "utc_time": 1774035110000}, {"instrument": "NVDA", "mid_signal": 159106, "gamma_signal": 39706, "vega_signal": 33480, "option_type": "P", "stock_price": 172.41, "utc_time": 1774035110000}, {"instrument": "NVDA", "mid_signal": -107185, "gamma_signal": -127299, "vega_signal": -33919, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035115000}, {"instrument": "NVDA", "mid_signal": -85807, "gamma_signal": 11267, "vega_signal": 20979, "option_type": "P", "stock_price": 172.36, "utc_time": 1774035115000}, {"instrument": "NVDA", "mid_signal": 4491170, "gamma_signal": -26710, "vega_signal": 11131018, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035120000}, {"instrument": "NVDA", "mid_signal": -2697109, "gamma_signal": 1387067, "vega_signal": 302852, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035120000}, {"instrument": "NVDA", "mid_signal": 282122, "gamma_signal": 40111, "vega_signal": 194331, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035125000}, {"instrument": "NVDA", "mid_signal": -158717, "gamma_signal": 63715, "vega_signal": -1761, "option_type": "P", "stock_price": 172.36, "utc_time": 1774035125000}, {"instrument": "NVDA", "mid_signal": 771147, "gamma_signal": 45579, "vega_signal": 319949, "option_type": "C", "stock_price": 172.42, "utc_time": 1774035130000}, {"instrument": "NVDA", "mid_signal": -1229676, "gamma_signal": -143600, "vega_signal": 60927, "option_type": "P", "stock_price": 172.42, "utc_time": 1774035130000}, {"instrument": "NVDA", "mid_signal": 4324, "gamma_signal": -7712, "vega_signal": 96029, "option_type": "C", "stock_price": 172.44, "utc_time": 1774035135000}, {"instrument": "NVDA", "mid_signal": 118761, "gamma_signal": -88742, "vega_signal": 224, "option_type": "P", "stock_price": 172.44, "utc_time": 1774035135000}, {"instrument": "NVDA", "mid_signal": 663430, "gamma_signal": 50654, "vega_signal": 140674, "option_type": "C", "stock_price": 172.48, "utc_time": 1774035140000}, {"instrument": "NVDA", "mid_signal": 198628, "gamma_signal": -6706, "vega_signal": -675, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035140000}, {"instrument": "NVDA", "mid_signal": 1302544, "gamma_signal": 148851, "vega_signal": 827769, "option_type": "C", "stock_price": 172.51, "utc_time": 1774035145000}, {"instrument": "NVDA", "mid_signal": 45151, "gamma_signal": -11210, "vega_signal": 35635, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035145000}, {"instrument": "NVDA", "mid_signal": 222396, "gamma_signal": -12289, "vega_signal": 354155, "option_type": "C", "stock_price": 172.53, "utc_time": 1774035150000}, {"instrument": "NVDA", "mid_signal": 1825239, "gamma_signal": -1173123, "vega_signal": -25360, "option_type": "P", "stock_price": 172.53, "utc_time": 1774035150000}, {"instrument": "NVDA", "mid_signal": 5885, "gamma_signal": -18049, "vega_signal": -18889, "option_type": "C", "stock_price": 172.47, "utc_time": 1774035155000}, {"instrument": "NVDA", "mid_signal": -207498, "gamma_signal": 603300, "vega_signal": -987699, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035155000}, {"instrument": "NVDA", "mid_signal": 982049, "gamma_signal": 637759, "vega_signal": 126418, "option_type": "C", "stock_price": 172.53, "utc_time": 1774035160000}, {"instrument": "NVDA", "mid_signal": 647570, "gamma_signal": -287618, "vega_signal": -111462, "option_type": "P", "stock_price": 172.53, "utc_time": 1774035160000}, {"instrument": "NVDA", "mid_signal": 175622, "gamma_signal": -59327, "vega_signal": 67621, "option_type": "C", "stock_price": 172.595, "utc_time": 1774035165000}, {"instrument": "NVDA", "mid_signal": -1650983, "gamma_signal": 736403, "vega_signal": -1623798, "option_type": "P", "stock_price": 172.6, "utc_time": 1774035165000}, {"instrument": "NVDA", "mid_signal": 767202, "gamma_signal": 83690, "vega_signal": 7856, "option_type": "C", "stock_price": 172.61, "utc_time": 1774035170000}, {"instrument": "NVDA", "mid_signal": 627940, "gamma_signal": -112833, "vega_signal": -8731, "option_type": "P", "stock_price": 172.595, "utc_time": 1774035170000}, {"instrument": "NVDA", "mid_signal": 428600, "gamma_signal": 172, "vega_signal": 317269, "option_type": "C", "stock_price": 172.635, "utc_time": 1774035175000}, {"instrument": "NVDA", "mid_signal": 332844, "gamma_signal": -41039, "vega_signal": -160652, "option_type": "P", "stock_price": 172.635, "utc_time": 1774035175000}, {"instrument": "NVDA", "mid_signal": -35758, "gamma_signal": 44132, "vega_signal": 60863, "option_type": "C", "stock_price": 172.59, "utc_time": 1774035180000}, {"instrument": "NVDA", "mid_signal": -173780, "gamma_signal": 39671, "vega_signal": 31938, "option_type": "P", "stock_price": 172.6, "utc_time": 1774035180000}, {"instrument": "NVDA", "mid_signal": 278300, "gamma_signal": 183110, "vega_signal": 11178, "option_type": "C", "stock_price": 172.55, "utc_time": 1774035185000}, {"instrument": "NVDA", "mid_signal": -29355, "gamma_signal": 4271, "vega_signal": 11526, "option_type": "P", "stock_price": 172.53, "utc_time": 1774035185000}, {"instrument": "NVDA", "mid_signal": -737785, "gamma_signal": -82371, "vega_signal": -373732, "option_type": "C", "stock_price": 172.51, "utc_time": 1774035190000}, {"instrument": "NVDA", "mid_signal": 182961, "gamma_signal": -142061, "vega_signal": 1928, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035190000}, {"instrument": "NVDA", "mid_signal": 124086, "gamma_signal": -11045, "vega_signal": 410621, "option_type": "C", "stock_price": 172.505, "utc_time": 1774035195000}, {"instrument": "NVDA", "mid_signal": 957917, "gamma_signal": -801928, "vega_signal": -11584, "option_type": "P", "stock_price": 172.5, "utc_time": 1774035195000}, {"instrument": "NVDA", "mid_signal": -575606, "gamma_signal": -110486, "vega_signal": -107872, "option_type": "C", "stock_price": 172.47, "utc_time": 1774035200000}, {"instrument": "NVDA", "mid_signal": 1288286, "gamma_signal": -415584, "vega_signal": -434394, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035200000}, {"instrument": "NVDA", "mid_signal": -199914, "gamma_signal": -43314, "vega_signal": -33661, "option_type": "C", "stock_price": 172.42, "utc_time": 1774035205000}, {"instrument": "NVDA", "mid_signal": 2568639, "gamma_signal": -625920, "vega_signal": -400536, "option_type": "P", "stock_price": 172.42, "utc_time": 1774035205000}, {"instrument": "NVDA", "mid_signal": -352540, "gamma_signal": -22005, "vega_signal": -85383, "option_type": "C", "stock_price": 172.39, "utc_time": 1774035210000}, {"instrument": "NVDA", "mid_signal": -141344, "gamma_signal": -47527, "vega_signal": 33572, "option_type": "P", "stock_price": 172.39, "utc_time": 1774035210000}, {"instrument": "NVDA", "mid_signal": 443658, "gamma_signal": 438693, "vega_signal": -144388, "option_type": "C", "stock_price": 172.33, "utc_time": 1774035215000}, {"instrument": "NVDA", "mid_signal": -16881975, "gamma_signal": 11376349, "vega_signal": 341509, "option_type": "P", "stock_price": 172.33, "utc_time": 1774035215000}, {"instrument": "NVDA", "mid_signal": -196091, "gamma_signal": -25605, "vega_signal": -137896, "option_type": "C", "stock_price": 172.33, "utc_time": 1774035220000}, {"instrument": "NVDA", "mid_signal": -304293, "gamma_signal": 226420, "vega_signal": -193549, "option_type": "P", "stock_price": 172.33, "utc_time": 1774035220000}, {"instrument": "NVDA", "mid_signal": 79079, "gamma_signal": -25002, "vega_signal": 38531, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035225000}, {"instrument": "NVDA", "mid_signal": 1169022, "gamma_signal": -90586, "vega_signal": -148094, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035225000}, {"instrument": "NVDA", "mid_signal": -133222, "gamma_signal": -32210, "vega_signal": -6214, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035230000}, {"instrument": "NVDA", "mid_signal": 565093, "gamma_signal": -159893, "vega_signal": -89654, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035230000}, {"instrument": "NVDA", "mid_signal": -266021, "gamma_signal": -24878, "vega_signal": -184940, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035235000}, {"instrument": "NVDA", "mid_signal": -245076, "gamma_signal": 28134, "vega_signal": 174204, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035235000}, {"instrument": "NVDA", "mid_signal": -281442, "gamma_signal": -90357, "vega_signal": -74839, "option_type": "C", "stock_price": 172.28, "utc_time": 1774035240000}, {"instrument": "NVDA", "mid_signal": -59074, "gamma_signal": 241768, "vega_signal": -123795, "option_type": "P", "stock_price": 172.28, "utc_time": 1774035240000}, {"instrument": "NVDA", "mid_signal": 248583, "gamma_signal": 87082, "vega_signal": -107858, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035245000}, {"instrument": "NVDA", "mid_signal": 270293, "gamma_signal": -211700, "vega_signal": 60068, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035245000}, {"instrument": "NVDA", "mid_signal": 178748, "gamma_signal": 110793, "vega_signal": 42206, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035250000}, {"instrument": "NVDA", "mid_signal": -771815, "gamma_signal": 575321, "vega_signal": -68028, "option_type": "P", "stock_price": 172.36, "utc_time": 1774035250000}, {"instrument": "NVDA", "mid_signal": -410038, "gamma_signal": -59676, "vega_signal": -103106, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035255000}, {"instrument": "NVDA", "mid_signal": -196917, "gamma_signal": 1232, "vega_signal": 459, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035255000}, {"instrument": "NVDA", "mid_signal": 98423, "gamma_signal": -1488, "vega_signal": -87311, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035260000}, {"instrument": "NVDA", "mid_signal": -523604, "gamma_signal": 94220, "vega_signal": 133247, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035260000}, {"instrument": "NVDA", "mid_signal": -7789, "gamma_signal": -44485, "vega_signal": 290971, "option_type": "C", "stock_price": 172.26, "utc_time": 1774035265000}, {"instrument": "NVDA", "mid_signal": -597507, "gamma_signal": 37887, "vega_signal": 58450, "option_type": "P", "stock_price": 172.26, "utc_time": 1774035265000}, {"instrument": "NVDA", "mid_signal": -129188, "gamma_signal": 1020, "vega_signal": 6660, "option_type": "C", "stock_price": 172.325, "utc_time": 1774035270000}, {"instrument": "NVDA", "mid_signal": 173522, "gamma_signal": -46606, "vega_signal": -44251, "option_type": "P", "stock_price": 172.325, "utc_time": 1774035270000}, {"instrument": "NVDA", "mid_signal": -96911, "gamma_signal": -26115, "vega_signal": -154959, "option_type": "C", "stock_price": 172.29, "utc_time": 1774035275000}, {"instrument": "NVDA", "mid_signal": 125743, "gamma_signal": -52781, "vega_signal": -32549, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035275000}, {"instrument": "NVDA", "mid_signal": 60585, "gamma_signal": 9079, "vega_signal": 19546, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035280000}, {"instrument": "NVDA", "mid_signal": -1918187, "gamma_signal": 1101490, "vega_signal": 44593, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035280000}, {"instrument": "NVDA", "mid_signal": -131034, "gamma_signal": -36654, "vega_signal": 5031, "option_type": "C", "stock_price": 172.33, "utc_time": 1774035285000}, {"instrument": "NVDA", "mid_signal": -156121, "gamma_signal": -52255, "vega_signal": 35683, "option_type": "P", "stock_price": 172.33, "utc_time": 1774035285000}, {"instrument": "NVDA", "mid_signal": -1810154, "gamma_signal": -1387616, "vega_signal": 1013, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035290000}, {"instrument": "NVDA", "mid_signal": 2328436, "gamma_signal": -1227368, "vega_signal": -325143, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035290000}, {"instrument": "NVDA", "mid_signal": -5909689, "gamma_signal": -306646, "vega_signal": -5889690, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035295000}, {"instrument": "NVDA", "mid_signal": 1111562, "gamma_signal": -118046, "vega_signal": -800860, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035295000}, {"instrument": "NVDA", "mid_signal": -4402, "gamma_signal": -11648, "vega_signal": 39393, "option_type": "C", "stock_price": 172.29, "utc_time": 1774035300000}, {"instrument": "NVDA", "mid_signal": -937008, "gamma_signal": 521316, "vega_signal": 56927, "option_type": "P", "stock_price": 172.29, "utc_time": 1774035300000}, {"instrument": "NVDA", "mid_signal": -269864, "gamma_signal": -73473, "vega_signal": -882898, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035305000}, {"instrument": "NVDA", "mid_signal": 17554, "gamma_signal": -15549, "vega_signal": -18235, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035305000}, {"instrument": "NVDA", "mid_signal": 113157, "gamma_signal": 18239, "vega_signal": 160382, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035310000}, {"instrument": "NVDA", "mid_signal": 169166, "gamma_signal": -58314, "vega_signal": -37705, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035310000}, {"instrument": "NVDA", "mid_signal": 144585, "gamma_signal": 55958, "vega_signal": 112175, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035315000}, {"instrument": "NVDA", "mid_signal": 5544768, "gamma_signal": -677140, "vega_signal": -1730152, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035315000}, {"instrument": "NVDA", "mid_signal": -1174591, "gamma_signal": 12510, "vega_signal": 4905, "option_type": "C", "stock_price": 172.37, "utc_time": 1774035320000}, {"instrument": "NVDA", "mid_signal": -1699320, "gamma_signal": 1129871, "vega_signal": -4252, "option_type": "P", "stock_price": 172.37, "utc_time": 1774035320000}, {"instrument": "NVDA", "mid_signal": -319659, "gamma_signal": -27643, "vega_signal": -149302, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035325000}, {"instrument": "NVDA", "mid_signal": -2824167, "gamma_signal": 1735975, "vega_signal": -25332, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035325000}, {"instrument": "NVDA", "mid_signal": 19454, "gamma_signal": -4420, "vega_signal": -7014, "option_type": "C", "stock_price": 172.35, "utc_time": 1774035330000}, {"instrument": "NVDA", "mid_signal": -1735678, "gamma_signal": 149745, "vega_signal": 870263, "option_type": "P", "stock_price": 172.35, "utc_time": 1774035330000}, {"instrument": "NVDA", "mid_signal": -1642077, "gamma_signal": -162065, "vega_signal": -387636, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035335000}, {"instrument": "NVDA", "mid_signal": -948723, "gamma_signal": 241410, "vega_signal": 357521, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035335000}, {"instrument": "NVDA", "mid_signal": -419833, "gamma_signal": -84661, "vega_signal": -135733, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035340000}, {"instrument": "NVDA", "mid_signal": -1785566, "gamma_signal": 291902, "vega_signal": 66443, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035340000}, {"instrument": "NVDA", "mid_signal": -191876, "gamma_signal": -8203, "vega_signal": -2477, "option_type": "C", "stock_price": 172.27, "utc_time": 1774035345000}, {"instrument": "NVDA", "mid_signal": -2351181, "gamma_signal": 430231, "vega_signal": 866311, "option_type": "P", "stock_price": 172.27, "utc_time": 1774035345000}, {"instrument": "NVDA", "mid_signal": -913105, "gamma_signal": -162017, "vega_signal": -365195, "option_type": "C", "stock_price": 172.24, "utc_time": 1774035350000}, {"instrument": "NVDA", "mid_signal": -279620, "gamma_signal": 15606, "vega_signal": 74475, "option_type": "P", "stock_price": 172.24, "utc_time": 1774035350000}, {"instrument": "NVDA", "mid_signal": -1512907, "gamma_signal": -911242, "vega_signal": -199823, "option_type": "C", "stock_price": 172.25, "utc_time": 1774035355000}, {"instrument": "NVDA", "mid_signal": -975189, "gamma_signal": 360119, "vega_signal": 74882, "option_type": "P", "stock_price": 172.25, "utc_time": 1774035355000}, {"instrument": "NVDA", "mid_signal": 1010353, "gamma_signal": 298904, "vega_signal": 144789, "option_type": "C", "stock_price": 172.25, "utc_time": 1774035360000}, {"instrument": "NVDA", "mid_signal": -412803, "gamma_signal": 467137, "vega_signal": -248733, "option_type": "P", "stock_price": 172.25, "utc_time": 1774035360000}, {"instrument": "NVDA", "mid_signal": -1290441, "gamma_signal": 31682, "vega_signal": -25603, "option_type": "C", "stock_price": 172.22, "utc_time": 1774035365000}, {"instrument": "NVDA", "mid_signal": 352421, "gamma_signal": 13912, "vega_signal": -30094, "option_type": "P", "stock_price": 172.22, "utc_time": 1774035365000}, {"instrument": "NVDA", "mid_signal": -1972834, "gamma_signal": -165861, "vega_signal": -833930, "option_type": "C", "stock_price": 172.175, "utc_time": 1774035370000}, {"instrument": "NVDA", "mid_signal": -312133, "gamma_signal": 18876, "vega_signal": 112761, "option_type": "P", "stock_price": 172.175, "utc_time": 1774035370000}, {"instrument": "NVDA", "mid_signal": -418846, "gamma_signal": -7554, "vega_signal": -790597, "option_type": "C", "stock_price": 172.19, "utc_time": 1774035375000}, {"instrument": "NVDA", "mid_signal": 1591587, "gamma_signal": -189381, "vega_signal": -274563, "option_type": "P", "stock_price": 172.19, "utc_time": 1774035375000}, {"instrument": "NVDA", "mid_signal": 211653, "gamma_signal": -49796, "vega_signal": 237591, "option_type": "C", "stock_price": 172.18, "utc_time": 1774035380000}, {"instrument": "NVDA", "mid_signal": -610765, "gamma_signal": 271088, "vega_signal": -71017, "option_type": "P", "stock_price": 172.18, "utc_time": 1774035380000}, {"instrument": "NVDA", "mid_signal": -2408700, "gamma_signal": -294432, "vega_signal": -1306433, "option_type": "C", "stock_price": 172.1, "utc_time": 1774035385000}, {"instrument": "NVDA", "mid_signal": -851890, "gamma_signal": 156306, "vega_signal": 441071, "option_type": "P", "stock_price": 172.1, "utc_time": 1774035385000}, {"instrument": "NVDA", "mid_signal": -160628, "gamma_signal": 85996, "vega_signal": -169330, "option_type": "C", "stock_price": 172.08, "utc_time": 1774035390000}, {"instrument": "NVDA", "mid_signal": -799, "gamma_signal": -109066, "vega_signal": 187713, "option_type": "P", "stock_price": 172.08, "utc_time": 1774035390000}, {"instrument": "NVDA", "mid_signal": -23413568, "gamma_signal": -248765, "vega_signal": -25145715, "option_type": "C", "stock_price": 172.02, "utc_time": 1774035395000}, {"instrument": "NVDA", "mid_signal": -4902768, "gamma_signal": 2143993, "vega_signal": 579248, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035395000}, {"instrument": "NVDA", "mid_signal": 9418, "gamma_signal": -56058, "vega_signal": -82841, "option_type": "C", "stock_price": 172.015, "utc_time": 1774035400000}, {"instrument": "NVDA", "mid_signal": 494255, "gamma_signal": -347417, "vega_signal": 99603, "option_type": "P", "stock_price": 172.015, "utc_time": 1774035400000}, {"instrument": "NVDA", "mid_signal": -2349817, "gamma_signal": -9844, "vega_signal": -1193686, "option_type": "C", "stock_price": 172.08, "utc_time": 1774035405000}, {"instrument": "NVDA", "mid_signal": -1096358, "gamma_signal": 523130, "vega_signal": -135843, "option_type": "P", "stock_price": 172.08, "utc_time": 1774035405000}, {"instrument": "NVDA", "mid_signal": 640464, "gamma_signal": 95895, "vega_signal": 469862, "option_type": "C", "stock_price": 172.07, "utc_time": 1774035410000}, {"instrument": "NVDA", "mid_signal": -162998, "gamma_signal": -2303, "vega_signal": -46365, "option_type": "P", "stock_price": 172.09, "utc_time": 1774035410000}, {"instrument": "NVDA", "mid_signal": 786953, "gamma_signal": 88248, "vega_signal": 406263, "option_type": "C", "stock_price": 172.12, "utc_time": 1774035415000}, {"instrument": "NVDA", "mid_signal": 229740, "gamma_signal": 35916, "vega_signal": -196782, "option_type": "P", "stock_price": 172.12, "utc_time": 1774035415000}, {"instrument": "NVDA", "mid_signal": 1414975, "gamma_signal": 121599, "vega_signal": 191707, "option_type": "C", "stock_price": 172.12, "utc_time": 1774035420000}, {"instrument": "NVDA", "mid_signal": 701940, "gamma_signal": -309665, "vega_signal": -18799, "option_type": "P", "stock_price": 172.12, "utc_time": 1774035420000}, {"instrument": "NVDA", "mid_signal": -844737, "gamma_signal": -199104, "vega_signal": -218619, "option_type": "C", "stock_price": 172.04, "utc_time": 1774035425000}, {"instrument": "NVDA", "mid_signal": -347342, "gamma_signal": 117547, "vega_signal": 137480, "option_type": "P", "stock_price": 172.04, "utc_time": 1774035425000}, {"instrument": "NVDA", "mid_signal": -2339139, "gamma_signal": -251521, "vega_signal": -919073, "option_type": "C", "stock_price": 171.91, "utc_time": 1774035430000}, {"instrument": "NVDA", "mid_signal": -2626622, "gamma_signal": 494486, "vega_signal": 839276, "option_type": "P", "stock_price": 171.91, "utc_time": 1774035430000}, {"instrument": "NVDA", "mid_signal": -903168, "gamma_signal": -142425, "vega_signal": -472022, "option_type": "C", "stock_price": 171.87, "utc_time": 1774035435000}, {"instrument": "NVDA", "mid_signal": -5978629, "gamma_signal": 334246, "vega_signal": 40334, "option_type": "P", "stock_price": 171.87, "utc_time": 1774035435000}, {"instrument": "NVDA", "mid_signal": 102298, "gamma_signal": -64721, "vega_signal": 146556, "option_type": "C", "stock_price": 171.86, "utc_time": 1774035440000}, {"instrument": "NVDA", "mid_signal": -311930, "gamma_signal": 107219, "vega_signal": 77582, "option_type": "P", "stock_price": 171.86, "utc_time": 1774035440000}, {"instrument": "NVDA", "mid_signal": 553535, "gamma_signal": -101905, "vega_signal": 362286, "option_type": "C", "stock_price": 171.89, "utc_time": 1774035445000}, {"instrument": "NVDA", "mid_signal": 1264002, "gamma_signal": -270240, "vega_signal": -361950, "option_type": "P", "stock_price": 171.89, "utc_time": 1774035445000}, {"instrument": "NVDA", "mid_signal": -11504, "gamma_signal": 28033, "vega_signal": -17900, "option_type": "C", "stock_price": 171.86, "utc_time": 1774035450000}, {"instrument": "NVDA", "mid_signal": 1426254, "gamma_signal": -698174, "vega_signal": -110405, "option_type": "P", "stock_price": 171.86, "utc_time": 1774035450000}, {"instrument": "NVDA", "mid_signal": -1408916, "gamma_signal": -22290, "vega_signal": -424972, "option_type": "C", "stock_price": 171.89, "utc_time": 1774035455000}, {"instrument": "NVDA", "mid_signal": 1426775, "gamma_signal": -863786, "vega_signal": 592172, "option_type": "P", "stock_price": 171.89, "utc_time": 1774035455000}, {"instrument": "NVDA", "mid_signal": -450745, "gamma_signal": 42003, "vega_signal": -561240, "option_type": "C", "stock_price": 171.92, "utc_time": 1774035460000}, {"instrument": "NVDA", "mid_signal": 705947, "gamma_signal": -213389, "vega_signal": 197396, "option_type": "P", "stock_price": 171.92, "utc_time": 1774035460000}, {"instrument": "NVDA", "mid_signal": 911722, "gamma_signal": 118844, "vega_signal": -470336, "option_type": "C", "stock_price": 171.85, "utc_time": 1774035465000}, {"instrument": "NVDA", "mid_signal": -4844392, "gamma_signal": 1867193, "vega_signal": 254548, "option_type": "P", "stock_price": 171.85, "utc_time": 1774035465000}, {"instrument": "NVDA", "mid_signal": -4491754, "gamma_signal": -100418, "vega_signal": -4862744, "option_type": "C", "stock_price": 171.885, "utc_time": 1774035470000}, {"instrument": "NVDA", "mid_signal": 419470, "gamma_signal": -154000, "vega_signal": -27986, "option_type": "P", "stock_price": 171.885, "utc_time": 1774035470000}, {"instrument": "NVDA", "mid_signal": 2091374, "gamma_signal": 408994, "vega_signal": 1485867, "option_type": "C", "stock_price": 171.88, "utc_time": 1774035475000}, {"instrument": "NVDA", "mid_signal": -228323, "gamma_signal": 91170, "vega_signal": 61183, "option_type": "P", "stock_price": 171.88, "utc_time": 1774035475000}, {"instrument": "NVDA", "mid_signal": 2681555, "gamma_signal": 459109, "vega_signal": 1536069, "option_type": "C", "stock_price": 171.865, "utc_time": 1774035480000}, {"instrument": "NVDA", "mid_signal": -1001983, "gamma_signal": 400179, "vega_signal": 82819, "option_type": "P", "stock_price": 171.865, "utc_time": 1774035480000}, {"instrument": "NVDA", "mid_signal": -57307, "gamma_signal": -159224, "vega_signal": -47493, "option_type": "C", "stock_price": 171.87, "utc_time": 1774035485000}, {"instrument": "NVDA", "mid_signal": 53260, "gamma_signal": 71685, "vega_signal": -135075, "option_type": "P", "stock_price": 171.88, "utc_time": 1774035485000}, {"instrument": "NVDA", "mid_signal": -498005, "gamma_signal": 35947, "vega_signal": -425790, "option_type": "C", "stock_price": 171.88, "utc_time": 1774035490000}, {"instrument": "NVDA", "mid_signal": -798460, "gamma_signal": 330888, "vega_signal": 109015, "option_type": "P", "stock_price": 171.88, "utc_time": 1774035490000}, {"instrument": "NVDA", "mid_signal": 62178, "gamma_signal": -65883, "vega_signal": 170018, "option_type": "C", "stock_price": 171.825, "utc_time": 1774035495000}, {"instrument": "NVDA", "mid_signal": -494184, "gamma_signal": 99386, "vega_signal": 102123, "option_type": "P", "stock_price": 171.83, "utc_time": 1774035495000}, {"instrument": "NVDA", "mid_signal": -946369, "gamma_signal": -330871, "vega_signal": -331141, "option_type": "C", "stock_price": 171.78, "utc_time": 1774035500000}, {"instrument": "NVDA", "mid_signal": -703174, "gamma_signal": 165658, "vega_signal": 25272, "option_type": "P", "stock_price": 171.78, "utc_time": 1774035500000}, {"instrument": "NVDA", "mid_signal": -28146498, "gamma_signal": -335809, "vega_signal": -30971582, "option_type": "C", "stock_price": 171.775, "utc_time": 1774035505000}, {"instrument": "NVDA", "mid_signal": -854531, "gamma_signal": 340225, "vega_signal": 84083, "option_type": "P", "stock_price": 171.775, "utc_time": 1774035505000}, {"instrument": "NVDA", "mid_signal": -622963, "gamma_signal": 7689, "vega_signal": -182554, "option_type": "C", "stock_price": 171.84, "utc_time": 1774035510000}, {"instrument": "NVDA", "mid_signal": 407614, "gamma_signal": -25776, "vega_signal": -26560, "option_type": "P", "stock_price": 171.82, "utc_time": 1774035510000}, {"instrument": "NVDA", "mid_signal": 2398473, "gamma_signal": 193881, "vega_signal": 1185706, "option_type": "C", "stock_price": 171.9, "utc_time": 1774035515000}, {"instrument": "NVDA", "mid_signal": -627600, "gamma_signal": 25320, "vega_signal": -101302, "option_type": "P", "stock_price": 171.9, "utc_time": 1774035515000}, {"instrument": "NVDA", "mid_signal": 423701, "gamma_signal": 475103, "vega_signal": -24797, "option_type": "C", "stock_price": 171.88, "utc_time": 1774035520000}, {"instrument": "NVDA", "mid_signal": -691335, "gamma_signal": 34989, "vega_signal": 6269, "option_type": "P", "stock_price": 171.88, "utc_time": 1774035520000}, {"instrument": "NVDA", "mid_signal": 1107213, "gamma_signal": 112548, "vega_signal": -24143, "option_type": "C", "stock_price": 171.99, "utc_time": 1774035525000}, {"instrument": "NVDA", "mid_signal": 1076992, "gamma_signal": -190553, "vega_signal": -184060, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035525000}, {"instrument": "NVDA", "mid_signal": 273379, "gamma_signal": 6244, "vega_signal": 102763, "option_type": "C", "stock_price": 171.98, "utc_time": 1774035530000}, {"instrument": "NVDA", "mid_signal": 826213, "gamma_signal": -214863, "vega_signal": -129728, "option_type": "P", "stock_price": 171.98, "utc_time": 1774035530000}, {"instrument": "NVDA", "mid_signal": 70175, "gamma_signal": 57261, "vega_signal": 50568, "option_type": "C", "stock_price": 172.03, "utc_time": 1774035535000}, {"instrument": "NVDA", "mid_signal": 1948167, "gamma_signal": -713708, "vega_signal": -20208, "option_type": "P", "stock_price": 172.04, "utc_time": 1774035535000}, {"instrument": "NVDA", "mid_signal": 255860, "gamma_signal": 54098, "vega_signal": 218131, "option_type": "C", "stock_price": 172.06, "utc_time": 1774035540000}, {"instrument": "NVDA", "mid_signal": 90830, "gamma_signal": 64410, "vega_signal": -47128, "option_type": "P", "stock_price": 172.05, "utc_time": 1774035540000}, {"instrument": "NVDA", "mid_signal": -292402, "gamma_signal": -624011, "vega_signal": 304079, "option_type": "C", "stock_price": 171.99, "utc_time": 1774035545000}, {"instrument": "NVDA", "mid_signal": 1048008, "gamma_signal": -540632, "vega_signal": 192029, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035545000}, {"instrument": "NVDA", "mid_signal": 255739, "gamma_signal": 8110, "vega_signal": 185169, "option_type": "C", "stock_price": 172.02, "utc_time": 1774035550000}, {"instrument": "NVDA", "mid_signal": -93834, "gamma_signal": 64696, "vega_signal": -96292, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035550000}, {"instrument": "NVDA", "mid_signal": 1183676, "gamma_signal": 47251, "vega_signal": 546075, "option_type": "C", "stock_price": 172.01, "utc_time": 1774035555000}, {"instrument": "NVDA", "mid_signal": -2578863, "gamma_signal": 164037, "vega_signal": 3456265, "option_type": "P", "stock_price": 172.01, "utc_time": 1774035555000}, {"instrument": "NVDA", "mid_signal": -9005, "gamma_signal": -7045, "vega_signal": 11211, "option_type": "C", "stock_price": 172, "utc_time": 1774035560000}, {"instrument": "NVDA", "mid_signal": 2965, "gamma_signal": 86913, "vega_signal": 48889, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035560000}, {"instrument": "NVDA", "mid_signal": 216811, "gamma_signal": 138370, "vega_signal": 133912, "option_type": "C", "stock_price": 171.98, "utc_time": 1774035565000}, {"instrument": "NVDA", "mid_signal": 603480, "gamma_signal": -216316, "vega_signal": -24839, "option_type": "P", "stock_price": 171.98, "utc_time": 1774035565000}, {"instrument": "NVDA", "mid_signal": -451514, "gamma_signal": -213885, "vega_signal": -59137, "option_type": "C", "stock_price": 172, "utc_time": 1774035570000}, {"instrument": "NVDA", "mid_signal": 502382, "gamma_signal": -182260, "vega_signal": -35903, "option_type": "P", "stock_price": 172, "utc_time": 1774035570000}, {"instrument": "NVDA", "mid_signal": -890125, "gamma_signal": -279702, "vega_signal": -489189, "option_type": "C", "stock_price": 172.03, "utc_time": 1774035575000}, {"instrument": "NVDA", "mid_signal": 2980139, "gamma_signal": -1260722, "vega_signal": 108055, "option_type": "P", "stock_price": 172.03, "utc_time": 1774035575000}, {"instrument": "NVDA", "mid_signal": 667809, "gamma_signal": 38018, "vega_signal": 337787, "option_type": "C", "stock_price": 172.005, "utc_time": 1774035580000}, {"instrument": "NVDA", "mid_signal": -1778102, "gamma_signal": 1066724, "vega_signal": -47865, "option_type": "P", "stock_price": 172, "utc_time": 1774035580000}, {"instrument": "NVDA", "mid_signal": 1076283, "gamma_signal": 87382, "vega_signal": 632581, "option_type": "C", "stock_price": 172, "utc_time": 1774035585000}, {"instrument": "NVDA", "mid_signal": 110067, "gamma_signal": -357821, "vega_signal": 447946, "option_type": "P", "stock_price": 172, "utc_time": 1774035585000}, {"instrument": "NVDA", "mid_signal": -718049, "gamma_signal": -431940, "vega_signal": -69600, "option_type": "C", "stock_price": 171.99, "utc_time": 1774035590000}, {"instrument": "NVDA", "mid_signal": 868823, "gamma_signal": -308912, "vega_signal": -55994, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035590000}, {"instrument": "NVDA", "mid_signal": 89268, "gamma_signal": -11185, "vega_signal": -1812, "option_type": "C", "stock_price": 172.08, "utc_time": 1774035595000}, {"instrument": "NVDA", "mid_signal": 1427242, "gamma_signal": -255618, "vega_signal": -241113, "option_type": "P", "stock_price": 172.08, "utc_time": 1774035595000}, {"instrument": "NVDA", "mid_signal": 61779, "gamma_signal": -54055, "vega_signal": 28536, "option_type": "C", "stock_price": 172.08, "utc_time": 1774035600000}, {"instrument": "NVDA", "mid_signal": 75794, "gamma_signal": -35017, "vega_signal": 2003, "option_type": "P", "stock_price": 172.07, "utc_time": 1774035600000}, {"instrument": "NVDA", "mid_signal": 608815, "gamma_signal": 134730, "vega_signal": 203922, "option_type": "C", "stock_price": 172.16, "utc_time": 1774035605000}, {"instrument": "NVDA", "mid_signal": -141270, "gamma_signal": 275982, "vega_signal": -208559, "option_type": "P", "stock_price": 172.16, "utc_time": 1774035605000}, {"instrument": "NVDA", "mid_signal": -1923021, "gamma_signal": -366447, "vega_signal": -155021, "option_type": "C", "stock_price": 172.01, "utc_time": 1774035610000}, {"instrument": "NVDA", "mid_signal": -1233342, "gamma_signal": 431236, "vega_signal": 259484, "option_type": "P", "stock_price": 172.01, "utc_time": 1774035610000}, {"instrument": "NVDA", "mid_signal": 1308947, "gamma_signal": 381766, "vega_signal": 663051, "option_type": "C", "stock_price": 172.02, "utc_time": 1774035615000}, {"instrument": "NVDA", "mid_signal": -2324269, "gamma_signal": 1068203, "vega_signal": -113006, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035615000}, {"instrument": "NVDA", "mid_signal": -811109, "gamma_signal": -387845, "vega_signal": -118204, "option_type": "C", "stock_price": 171.98, "utc_time": 1774035620000}, {"instrument": "NVDA", "mid_signal": 641413, "gamma_signal": -276248, "vega_signal": 85748, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035620000}, {"instrument": "NVDA", "mid_signal": -2948118, "gamma_signal": -112757, "vega_signal": -2320182, "option_type": "C", "stock_price": 172.05, "utc_time": 1774035625000}, {"instrument": "NVDA", "mid_signal": 7956758, "gamma_signal": -135977, "vega_signal": -2429031, "option_type": "P", "stock_price": 172.05, "utc_time": 1774035625000}, {"instrument": "NVDA", "mid_signal": 86141, "gamma_signal": -8172, "vega_signal": 202525, "option_type": "C", "stock_price": 172.035, "utc_time": 1774035630000}, {"instrument": "NVDA", "mid_signal": 1262760, "gamma_signal": -391841, "vega_signal": -9400, "option_type": "P", "stock_price": 172.035, "utc_time": 1774035630000}, {"instrument": "NVDA", "mid_signal": 2152145, "gamma_signal": 475363, "vega_signal": 848294, "option_type": "C", "stock_price": 172.07, "utc_time": 1774035635000}, {"instrument": "NVDA", "mid_signal": 3997086, "gamma_signal": -296702, "vega_signal": -189537, "option_type": "P", "stock_price": 172.06, "utc_time": 1774035635000}, {"instrument": "NVDA", "mid_signal": 989730, "gamma_signal": 194127, "vega_signal": 820647, "option_type": "C", "stock_price": 172.06, "utc_time": 1774035640000}, {"instrument": "NVDA", "mid_signal": -795219, "gamma_signal": 221233, "vega_signal": 169469, "option_type": "P", "stock_price": 172.06, "utc_time": 1774035640000}, {"instrument": "NVDA", "mid_signal": 178394, "gamma_signal": 45501, "vega_signal": 140547, "option_type": "C", "stock_price": 172.03, "utc_time": 1774035645000}, {"instrument": "NVDA", "mid_signal": 37546, "gamma_signal": 46002, "vega_signal": 26007, "option_type": "P", "stock_price": 172.04, "utc_time": 1774035645000}, {"instrument": "NVDA", "mid_signal": -2292915, "gamma_signal": -266116, "vega_signal": -1403258, "option_type": "C", "stock_price": 172.02, "utc_time": 1774035650000}, {"instrument": "NVDA", "mid_signal": 2122434, "gamma_signal": 283624, "vega_signal": 106160, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035650000}, {"instrument": "NVDA", "mid_signal": 100754, "gamma_signal": 58699, "vega_signal": 44948, "option_type": "C", "stock_price": 172.055, "utc_time": 1774035655000}, {"instrument": "NVDA", "mid_signal": -208393, "gamma_signal": 14192, "vega_signal": 34508, "option_type": "P", "stock_price": 172.055, "utc_time": 1774035655000}, {"instrument": "NVDA", "mid_signal": -256842, "gamma_signal": -20485, "vega_signal": -106196, "option_type": "C", "stock_price": 172.06, "utc_time": 1774035660000}, {"instrument": "NVDA", "mid_signal": -152541, "gamma_signal": 101857, "vega_signal": -10600, "option_type": "P", "stock_price": 172.06, "utc_time": 1774035660000}, {"instrument": "NVDA", "mid_signal": -833373, "gamma_signal": -172835, "vega_signal": -374142, "option_type": "C", "stock_price": 172.01, "utc_time": 1774035665000}, {"instrument": "NVDA", "mid_signal": -814328, "gamma_signal": 321340, "vega_signal": 40651, "option_type": "P", "stock_price": 172.01, "utc_time": 1774035665000}, {"instrument": "NVDA", "mid_signal": -612882, "gamma_signal": -93800, "vega_signal": -209655, "option_type": "C", "stock_price": 172.11, "utc_time": 1774035670000}, {"instrument": "NVDA", "mid_signal": 669803, "gamma_signal": 165519, "vega_signal": -128765, "option_type": "P", "stock_price": 172.11, "utc_time": 1774035670000}, {"instrument": "NVDA", "mid_signal": -109112, "gamma_signal": 17337, "vega_signal": 64359, "option_type": "C", "stock_price": 172.11, "utc_time": 1774035675000}, {"instrument": "NVDA", "mid_signal": -501313, "gamma_signal": 289661, "vega_signal": -241736, "option_type": "P", "stock_price": 172.11, "utc_time": 1774035675000}, {"instrument": "NVDA", "mid_signal": -97907, "gamma_signal": -6770, "vega_signal": 13945, "option_type": "C", "stock_price": 172.12, "utc_time": 1774035680000}, {"instrument": "NVDA", "mid_signal": -90082, "gamma_signal": 91298, "vega_signal": -434040, "option_type": "P", "stock_price": 172.11, "utc_time": 1774035680000}, {"instrument": "NVDA", "mid_signal": 219653, "gamma_signal": 11892, "vega_signal": 66958, "option_type": "C", "stock_price": 172.15, "utc_time": 1774035685000}, {"instrument": "NVDA", "mid_signal": 965340, "gamma_signal": -486636, "vega_signal": -426450, "option_type": "P", "stock_price": 172.15, "utc_time": 1774035685000}, {"instrument": "NVDA", "mid_signal": 418798, "gamma_signal": 94779, "vega_signal": 51929, "option_type": "C", "stock_price": 172.13, "utc_time": 1774035690000}, {"instrument": "NVDA", "mid_signal": 828669, "gamma_signal": -79159, "vega_signal": -1575371, "option_type": "P", "stock_price": 172.13, "utc_time": 1774035690000}, {"instrument": "NVDA", "mid_signal": 965784, "gamma_signal": 107088, "vega_signal": 338363, "option_type": "C", "stock_price": 172.18, "utc_time": 1774035695000}, {"instrument": "NVDA", "mid_signal": 657602, "gamma_signal": 45700, "vega_signal": -1572407, "option_type": "P", "stock_price": 172.18, "utc_time": 1774035695000}, {"instrument": "NVDA", "mid_signal": 893427, "gamma_signal": 64222, "vega_signal": 448907, "option_type": "C", "stock_price": 172.21, "utc_time": 1774035700000}, {"instrument": "NVDA", "mid_signal": -39355, "gamma_signal": 63280, "vega_signal": -51977, "option_type": "P", "stock_price": 172.21, "utc_time": 1774035700000}, {"instrument": "NVDA", "mid_signal": 390556, "gamma_signal": 12701, "vega_signal": 159339, "option_type": "C", "stock_price": 172.25, "utc_time": 1774035705000}, {"instrument": "NVDA", "mid_signal": 765726, "gamma_signal": -22229, "vega_signal": -468406, "option_type": "P", "stock_price": 172.25, "utc_time": 1774035705000}, {"instrument": "NVDA", "mid_signal": 2448399, "gamma_signal": 391203, "vega_signal": 611196, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035710000}, {"instrument": "NVDA", "mid_signal": 7657939, "gamma_signal": -312928, "vega_signal": -435171, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035710000}, {"instrument": "NVDA", "mid_signal": -167062, "gamma_signal": -152423, "vega_signal": 58689, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035715000}, {"instrument": "NVDA", "mid_signal": 423659, "gamma_signal": -317273, "vega_signal": 12334, "option_type": "P", "stock_price": 172.37, "utc_time": 1774035715000}, {"instrument": "NVDA", "mid_signal": 60660, "gamma_signal": -108238, "vega_signal": -10714, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035720000}, {"instrument": "NVDA", "mid_signal": 5666343, "gamma_signal": -1903735, "vega_signal": -670287, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035720000}, {"instrument": "NVDA", "mid_signal": -114910, "gamma_signal": -44823, "vega_signal": 76696, "option_type": "C", "stock_price": 172.28, "utc_time": 1774035725000}, {"instrument": "NVDA", "mid_signal": -11960, "gamma_signal": -171916, "vega_signal": 680532, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035725000}, {"instrument": "NVDA", "mid_signal": -3384296, "gamma_signal": -568494, "vega_signal": -764931, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035730000}, {"instrument": "NVDA", "mid_signal": 242068, "gamma_signal": -29012, "vega_signal": -49872, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035730000}, {"instrument": "NVDA", "mid_signal": -391929, "gamma_signal": -112229, "vega_signal": 428, "option_type": "C", "stock_price": 172.27, "utc_time": 1774035735000}, {"instrument": "NVDA", "mid_signal": -2535057, "gamma_signal": 1410223, "vega_signal": -98610, "option_type": "P", "stock_price": 172.27, "utc_time": 1774035735000}, {"instrument": "NVDA", "mid_signal": -6881470, "gamma_signal": -663007, "vega_signal": -1352130, "option_type": "C", "stock_price": 172.22, "utc_time": 1774035740000}, {"instrument": "NVDA", "mid_signal": -469302, "gamma_signal": 147672, "vega_signal": 127164, "option_type": "P", "stock_price": 172.22, "utc_time": 1774035740000}, {"instrument": "NVDA", "mid_signal": -463507, "gamma_signal": 20973, "vega_signal": -661552, "option_type": "C", "stock_price": 172.26, "utc_time": 1774035745000}, {"instrument": "NVDA", "mid_signal": 1311402, "gamma_signal": -607519, "vega_signal": -83852, "option_type": "P", "stock_price": 172.24, "utc_time": 1774035745000}, {"instrument": "NVDA", "mid_signal": -76291, "gamma_signal": 25171, "vega_signal": -111173, "option_type": "C", "stock_price": 172.27, "utc_time": 1774035750000}, {"instrument": "NVDA", "mid_signal": -125052, "gamma_signal": -81598, "vega_signal": 377835, "option_type": "P", "stock_price": 172.27, "utc_time": 1774035750000}, {"instrument": "NVDA", "mid_signal": -253521, "gamma_signal": -11207, "vega_signal": -85220, "option_type": "C", "stock_price": 172.22, "utc_time": 1774035755000}, {"instrument": "NVDA", "mid_signal": -958358, "gamma_signal": -5010, "vega_signal": -407627, "option_type": "P", "stock_price": 172.22, "utc_time": 1774035755000}, {"instrument": "NVDA", "mid_signal": 1352702, "gamma_signal": 16968, "vega_signal": 1081589, "option_type": "C", "stock_price": 172.175, "utc_time": 1774035760000}, {"instrument": "NVDA", "mid_signal": -830878, "gamma_signal": -108889, "vega_signal": -408095, "option_type": "P", "stock_price": 172.175, "utc_time": 1774035760000}, {"instrument": "NVDA", "mid_signal": -502843, "gamma_signal": -59505, "vega_signal": -222972, "option_type": "C", "stock_price": 172.2, "utc_time": 1774035765000}, {"instrument": "NVDA", "mid_signal": 543819, "gamma_signal": -10394, "vega_signal": -1069538, "option_type": "P", "stock_price": 172.2, "utc_time": 1774035765000}, {"instrument": "NVDA", "mid_signal": -2072078, "gamma_signal": 371990, "vega_signal": -1077355, "option_type": "C", "stock_price": 172.195, "utc_time": 1774035770000}, {"instrument": "NVDA", "mid_signal": 727706, "gamma_signal": -16457, "vega_signal": -880458, "option_type": "P", "stock_price": 172.195, "utc_time": 1774035770000}, {"instrument": "NVDA", "mid_signal": -5842678, "gamma_signal": -479805, "vega_signal": -2804729, "option_type": "C", "stock_price": 172.21, "utc_time": 1774035775000}, {"instrument": "NVDA", "mid_signal": 400134, "gamma_signal": -62311, "vega_signal": -755973, "option_type": "P", "stock_price": 172.21, "utc_time": 1774035775000}, {"instrument": "NVDA", "mid_signal": -1403636, "gamma_signal": -328529, "vega_signal": -216412, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035780000}, {"instrument": "NVDA", "mid_signal": -992147, "gamma_signal": -72438, "vega_signal": 62849, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035780000}, {"instrument": "NVDA", "mid_signal": 193261, "gamma_signal": -1624, "vega_signal": -32303, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035785000}, {"instrument": "NVDA", "mid_signal": 84531, "gamma_signal": -13667, "vega_signal": -81787, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035785000}, {"instrument": "NVDA", "mid_signal": 1136187, "gamma_signal": -11269, "vega_signal": 7510, "option_type": "C", "stock_price": 172.4, "utc_time": 1774035790000}, {"instrument": "NVDA", "mid_signal": 867032, "gamma_signal": -125168, "vega_signal": -496312, "option_type": "P", "stock_price": 172.4, "utc_time": 1774035790000}, {"instrument": "NVDA", "mid_signal": 471718, "gamma_signal": 208525, "vega_signal": 128821, "option_type": "C", "stock_price": 172.45, "utc_time": 1774035795000}, {"instrument": "NVDA", "mid_signal": 3543025, "gamma_signal": -250618, "vega_signal": -1263485, "option_type": "P", "stock_price": 172.45, "utc_time": 1774035795000}, {"instrument": "NVDA", "mid_signal": -701203, "gamma_signal": -667129, "vega_signal": 13370, "option_type": "C", "stock_price": 172.45, "utc_time": 1774035800000}, {"instrument": "NVDA", "mid_signal": 1242442, "gamma_signal": -87393, "vega_signal": -496596, "option_type": "P", "stock_price": 172.45, "utc_time": 1774035800000}, {"instrument": "NVDA", "mid_signal": 231198, "gamma_signal": 156883, "vega_signal": 45415, "option_type": "C", "stock_price": 172.475, "utc_time": 1774035805000}, {"instrument": "NVDA", "mid_signal": 882197, "gamma_signal": -117628, "vega_signal": -542219, "option_type": "P", "stock_price": 172.47, "utc_time": 1774035805000}, {"instrument": "NVDA", "mid_signal": 763368, "gamma_signal": 64756, "vega_signal": 240721, "option_type": "C", "stock_price": 172.49, "utc_time": 1774035810000}, {"instrument": "NVDA", "mid_signal": 1335264, "gamma_signal": -86184, "vega_signal": -67813, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035810000}, {"instrument": "NVDA", "mid_signal": 1349242, "gamma_signal": 692787, "vega_signal": 384841, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035815000}, {"instrument": "NVDA", "mid_signal": 41097, "gamma_signal": 2200, "vega_signal": 9035, "option_type": "P", "stock_price": 172.5, "utc_time": 1774035815000}, {"instrument": "NVDA", "mid_signal": 1790128, "gamma_signal": 203360, "vega_signal": 507503, "option_type": "C", "stock_price": 172.51, "utc_time": 1774035820000}, {"instrument": "NVDA", "mid_signal": 168343, "gamma_signal": -53590, "vega_signal": 37352, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035820000}, {"instrument": "NVDA", "mid_signal": 3352146, "gamma_signal": 571390, "vega_signal": 690854, "option_type": "C", "stock_price": 172.57, "utc_time": 1774035825000}, {"instrument": "NVDA", "mid_signal": -674779, "gamma_signal": 223900, "vega_signal": -263121, "option_type": "P", "stock_price": 172.555, "utc_time": 1774035825000}, {"instrument": "NVDA", "mid_signal": -1613217, "gamma_signal": -122627, "vega_signal": -1066563, "option_type": "C", "stock_price": 172.55, "utc_time": 1774035830000}, {"instrument": "NVDA", "mid_signal": 548872, "gamma_signal": -323610, "vega_signal": 206713, "option_type": "P", "stock_price": 172.55, "utc_time": 1774035830000}, {"instrument": "NVDA", "mid_signal": 1086241, "gamma_signal": 169959, "vega_signal": 1269787, "option_type": "C", "stock_price": 172.58, "utc_time": 1774035835000}, {"instrument": "NVDA", "mid_signal": 1431921, "gamma_signal": -333980, "vega_signal": -458246, "option_type": "P", "stock_price": 172.58, "utc_time": 1774035835000}, {"instrument": "NVDA", "mid_signal": -13725, "gamma_signal": 120493, "vega_signal": -198175, "option_type": "C", "stock_price": 172.535, "utc_time": 1774035840000}, {"instrument": "NVDA", "mid_signal": -61737, "gamma_signal": -2733, "vega_signal": -116013, "option_type": "P", "stock_price": 172.525, "utc_time": 1774035840000}, {"instrument": "NVDA", "mid_signal": -660592, "gamma_signal": 124722, "vega_signal": -383953, "option_type": "C", "stock_price": 172.58, "utc_time": 1774035845000}, {"instrument": "NVDA", "mid_signal": 244851, "gamma_signal": -46386, "vega_signal": -195378, "option_type": "P", "stock_price": 172.58, "utc_time": 1774035845000}, {"instrument": "NVDA", "mid_signal": 765083, "gamma_signal": 212774, "vega_signal": 185954, "option_type": "C", "stock_price": 172.59, "utc_time": 1774035850000}, {"instrument": "NVDA", "mid_signal": 1206823, "gamma_signal": -38890, "vega_signal": -132417, "option_type": "P", "stock_price": 172.6, "utc_time": 1774035850000}, {"instrument": "NVDA", "mid_signal": 47104, "gamma_signal": 31948, "vega_signal": 60834, "option_type": "C", "stock_price": 172.58, "utc_time": 1774035855000}, {"instrument": "NVDA", "mid_signal": 418035, "gamma_signal": -47745, "vega_signal": -88791, "option_type": "P", "stock_price": 172.58, "utc_time": 1774035855000}, {"instrument": "NVDA", "mid_signal": -677707, "gamma_signal": -175577, "vega_signal": 192377, "option_type": "C", "stock_price": 172.55, "utc_time": 1774035860000}, {"instrument": "NVDA", "mid_signal": -1223978, "gamma_signal": 573600, "vega_signal": 55266, "option_type": "P", "stock_price": 172.545, "utc_time": 1774035860000}, {"instrument": "NVDA", "mid_signal": -6943, "gamma_signal": 218343, "vega_signal": -145098, "option_type": "C", "stock_price": 172.59, "utc_time": 1774035865000}, {"instrument": "NVDA", "mid_signal": 166236, "gamma_signal": -96077, "vega_signal": 22942, "option_type": "P", "stock_price": 172.58, "utc_time": 1774035865000}, {"instrument": "NVDA", "mid_signal": 2649003, "gamma_signal": 1130469, "vega_signal": 1078412, "option_type": "C", "stock_price": 172.64, "utc_time": 1774035870000}, {"instrument": "NVDA", "mid_signal": 857866, "gamma_signal": -116621, "vega_signal": -512864, "option_type": "P", "stock_price": 172.645, "utc_time": 1774035870000}, {"instrument": "NVDA", "mid_signal": 1162316, "gamma_signal": 90665, "vega_signal": 461318, "option_type": "C", "stock_price": 172.69, "utc_time": 1774035875000}, {"instrument": "NVDA", "mid_signal": 24603, "gamma_signal": -52716, "vega_signal": -50413, "option_type": "P", "stock_price": 172.69, "utc_time": 1774035875000}, {"instrument": "NVDA", "mid_signal": 1187012, "gamma_signal": 325799, "vega_signal": 1084775, "option_type": "C", "stock_price": 172.72, "utc_time": 1774035880000}, {"instrument": "NVDA", "mid_signal": -848702, "gamma_signal": 162374, "vega_signal": -25959, "option_type": "P", "stock_price": 172.72, "utc_time": 1774035880000}, {"instrument": "NVDA", "mid_signal": -2136769, "gamma_signal": -357737, "vega_signal": -842409, "option_type": "C", "stock_price": 172.765, "utc_time": 1774035885000}, {"instrument": "NVDA", "mid_signal": 796662, "gamma_signal": -33278, "vega_signal": -747519, "option_type": "P", "stock_price": 172.77, "utc_time": 1774035885000}, {"instrument": "NVDA", "mid_signal": 749325, "gamma_signal": 322749, "vega_signal": 398152, "option_type": "C", "stock_price": 172.73, "utc_time": 1774035890000}, {"instrument": "NVDA", "mid_signal": 1535457, "gamma_signal": -218508, "vega_signal": -113574, "option_type": "P", "stock_price": 172.74, "utc_time": 1774035890000}, {"instrument": "NVDA", "mid_signal": -323300, "gamma_signal": -15988, "vega_signal": -106539, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035895000}, {"instrument": "NVDA", "mid_signal": 33403, "gamma_signal": -3452, "vega_signal": -23899, "option_type": "P", "stock_price": 172.745, "utc_time": 1774035895000}, {"instrument": "NVDA", "mid_signal": -416354, "gamma_signal": 40347, "vega_signal": -266720, "option_type": "C", "stock_price": 172.73, "utc_time": 1774035900000}, {"instrument": "NVDA", "mid_signal": -602577, "gamma_signal": -53516, "vega_signal": 73996, "option_type": "P", "stock_price": 172.73, "utc_time": 1774035900000}, {"instrument": "NVDA", "mid_signal": 1030604, "gamma_signal": 111143, "vega_signal": 321173, "option_type": "C", "stock_price": 172.74, "utc_time": 1774035905000}, {"instrument": "NVDA", "mid_signal": -905892, "gamma_signal": -30048, "vega_signal": -28250, "option_type": "P", "stock_price": 172.735, "utc_time": 1774035905000}, {"instrument": "NVDA", "mid_signal": -4739132, "gamma_signal": -374008, "vega_signal": -1142881, "option_type": "C", "stock_price": 172.76, "utc_time": 1774035910000}, {"instrument": "NVDA", "mid_signal": -1130663, "gamma_signal": -82401, "vega_signal": -85797, "option_type": "P", "stock_price": 172.76, "utc_time": 1774035910000}, {"instrument": "NVDA", "mid_signal": 440115, "gamma_signal": -20068, "vega_signal": 427200, "option_type": "C", "stock_price": 172.81, "utc_time": 1774035915000}, {"instrument": "NVDA", "mid_signal": 1793681, "gamma_signal": -1534664, "vega_signal": -79339, "option_type": "P", "stock_price": 172.81, "utc_time": 1774035915000}, {"instrument": "NVDA", "mid_signal": -706025, "gamma_signal": -237889, "vega_signal": -107242, "option_type": "C", "stock_price": 172.77, "utc_time": 1774035920000}, {"instrument": "NVDA", "mid_signal": -94583, "gamma_signal": 78992, "vega_signal": -33363, "option_type": "P", "stock_price": 172.77, "utc_time": 1774035920000}, {"instrument": "NVDA", "mid_signal": -356835, "gamma_signal": 27799, "vega_signal": -79369, "option_type": "C", "stock_price": 172.74, "utc_time": 1774035925000}, {"instrument": "NVDA", "mid_signal": -116881, "gamma_signal": -21223, "vega_signal": 3250, "option_type": "P", "stock_price": 172.75, "utc_time": 1774035925000}, {"instrument": "NVDA", "mid_signal": -243481, "gamma_signal": -116146, "vega_signal": -68001, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035930000}, {"instrument": "NVDA", "mid_signal": -654151, "gamma_signal": 82319, "vega_signal": 107945, "option_type": "P", "stock_price": 172.75, "utc_time": 1774035930000}, {"instrument": "NVDA", "mid_signal": 25091, "gamma_signal": -29268, "vega_signal": 60612, "option_type": "C", "stock_price": 172.73, "utc_time": 1774035935000}, {"instrument": "NVDA", "mid_signal": 522002, "gamma_signal": 25070, "vega_signal": 32727, "option_type": "P", "stock_price": 172.725, "utc_time": 1774035935000}, {"instrument": "NVDA", "mid_signal": -405894, "gamma_signal": 169992, "vega_signal": -173807, "option_type": "C", "stock_price": 172.685, "utc_time": 1774035940000}, {"instrument": "NVDA", "mid_signal": 1598675, "gamma_signal": 106118, "vega_signal": -1468533, "option_type": "P", "stock_price": 172.66, "utc_time": 1774035940000}, {"instrument": "NVDA", "mid_signal": -103023, "gamma_signal": -1802, "vega_signal": -7045, "option_type": "C", "stock_price": 172.7, "utc_time": 1774035945000}, {"instrument": "NVDA", "mid_signal": 107384, "gamma_signal": 7163, "vega_signal": -92416, "option_type": "P", "stock_price": 172.7, "utc_time": 1774035945000}, {"instrument": "NVDA", "mid_signal": 636511, "gamma_signal": 68520, "vega_signal": 245667, "option_type": "C", "stock_price": 172.71, "utc_time": 1774035950000}, {"instrument": "NVDA", "mid_signal": -11713, "gamma_signal": -17879, "vega_signal": 178595, "option_type": "P", "stock_price": 172.69, "utc_time": 1774035950000}, {"instrument": "NVDA", "mid_signal": 770435, "gamma_signal": -90080, "vega_signal": 611096, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035955000}, {"instrument": "NVDA", "mid_signal": -77693, "gamma_signal": 276490, "vega_signal": -40101, "option_type": "P", "stock_price": 172.75, "utc_time": 1774035955000}, {"instrument": "NVDA", "mid_signal": 24212, "gamma_signal": 38575, "vega_signal": 2549, "option_type": "C", "stock_price": 172.74, "utc_time": 1774035960000}, {"instrument": "NVDA", "mid_signal": 307772, "gamma_signal": 45103, "vega_signal": -7440, "option_type": "P", "stock_price": 172.74, "utc_time": 1774035960000}, {"instrument": "NVDA", "mid_signal": 1693226, "gamma_signal": 1794346, "vega_signal": -1020384, "option_type": "C", "stock_price": 172.81, "utc_time": 1774035965000}, {"instrument": "NVDA", "mid_signal": 3232392, "gamma_signal": -483269, "vega_signal": 272925, "option_type": "P", "stock_price": 172.82, "utc_time": 1774035965000}, {"instrument": "NVDA", "mid_signal": 1056139, "gamma_signal": 77978, "vega_signal": 1400629, "option_type": "C", "stock_price": 172.85, "utc_time": 1774035970000}, {"instrument": "NVDA", "mid_signal": 1238722, "gamma_signal": -806355, "vega_signal": -2590, "option_type": "P", "stock_price": 172.845, "utc_time": 1774035970000}, {"instrument": "NVDA", "mid_signal": -625355, "gamma_signal": -72310, "vega_signal": -353277, "option_type": "C", "stock_price": 172.93, "utc_time": 1774035975000}, {"instrument": "NVDA", "mid_signal": 742811, "gamma_signal": -206585, "vega_signal": -69000, "option_type": "P", "stock_price": 172.93, "utc_time": 1774035975000}, {"instrument": "NVDA", "mid_signal": -2785132, "gamma_signal": -270073, "vega_signal": 285352, "option_type": "C", "stock_price": 172.99, "utc_time": 1774035980000}, {"instrument": "NVDA", "mid_signal": -1455389, "gamma_signal": 16663, "vega_signal": 2353, "option_type": "P", "stock_price": 172.99, "utc_time": 1774035980000}, {"instrument": "NVDA", "mid_signal": 152881, "gamma_signal": -6271, "vega_signal": 273750, "option_type": "C", "stock_price": 172.93, "utc_time": 1774035985000}, {"instrument": "NVDA", "mid_signal": -73275, "gamma_signal": -41446, "vega_signal": 2716, "option_type": "P", "stock_price": 172.95, "utc_time": 1774035985000}, {"instrument": "NVDA", "mid_signal": -980724, "gamma_signal": -171106, "vega_signal": -120460, "option_type": "C", "stock_price": 172.89, "utc_time": 1774035990000}, {"instrument": "NVDA", "mid_signal": 6686877, "gamma_signal": -670828, "vega_signal": -1638017, "option_type": "P", "stock_price": 172.89, "utc_time": 1774035990000}, {"instrument": "NVDA", "mid_signal": -728266, "gamma_signal": 8108, "vega_signal": -554460, "option_type": "C", "stock_price": 172.87, "utc_time": 1774035995000}, {"instrument": "NVDA", "mid_signal": 1947, "gamma_signal": 1954, "vega_signal": -6738, "option_type": "P", "stock_price": 172.87, "utc_time": 1774035995000}, {"instrument": "NVDA", "mid_signal": -2420793, "gamma_signal": -154023, "vega_signal": -568542, "option_type": "C", "stock_price": 172.875, "utc_time": 1774036000000}, {"instrument": "NVDA", "mid_signal": -243466, "gamma_signal": 232041, "vega_signal": -30467, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036000000}, {"instrument": "NVDA", "mid_signal": 599478, "gamma_signal": 30358, "vega_signal": 313332, "option_type": "C", "stock_price": 172.88, "utc_time": 1774036005000}, {"instrument": "NVDA", "mid_signal": -12618, "gamma_signal": -14498, "vega_signal": -64065, "option_type": "P", "stock_price": 172.88, "utc_time": 1774036005000}, {"instrument": "NVDA", "mid_signal": 3034954, "gamma_signal": 232549, "vega_signal": 421890, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036010000}, {"instrument": "NVDA", "mid_signal": -694809, "gamma_signal": 228044, "vega_signal": 109906, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036010000}, {"instrument": "NVDA", "mid_signal": -603795, "gamma_signal": -44220, "vega_signal": -464489, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036015000}, {"instrument": "NVDA", "mid_signal": 2119711, "gamma_signal": 41262, "vega_signal": -86748, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036015000}, {"instrument": "NVDA", "mid_signal": -824081, "gamma_signal": 3449, "vega_signal": -184664, "option_type": "C", "stock_price": 172.875, "utc_time": 1774036020000}, {"instrument": "NVDA", "mid_signal": -888277, "gamma_signal": 426618, "vega_signal": 62666, "option_type": "P", "stock_price": 172.875, "utc_time": 1774036020000}, {"instrument": "NVDA", "mid_signal": -398607, "gamma_signal": -237327, "vega_signal": -279497, "option_type": "C", "stock_price": 172.93, "utc_time": 1774036025000}, {"instrument": "NVDA", "mid_signal": -1009205, "gamma_signal": 175370, "vega_signal": 490662, "option_type": "P", "stock_price": 172.94, "utc_time": 1774036025000}, {"instrument": "NVDA", "mid_signal": -943263, "gamma_signal": -152180, "vega_signal": -154809, "option_type": "C", "stock_price": 172.88, "utc_time": 1774036030000}, {"instrument": "NVDA", "mid_signal": 1542198, "gamma_signal": -26392, "vega_signal": -257138, "option_type": "P", "stock_price": 172.88, "utc_time": 1774036030000}, {"instrument": "NVDA", "mid_signal": 362140, "gamma_signal": 123207, "vega_signal": 77658, "option_type": "C", "stock_price": 172.92, "utc_time": 1774036035000}, {"instrument": "NVDA", "mid_signal": -224355, "gamma_signal": 65319, "vega_signal": -119258, "option_type": "P", "stock_price": 172.92, "utc_time": 1774036035000}, {"instrument": "NVDA", "mid_signal": 542177, "gamma_signal": 283510, "vega_signal": 607227, "option_type": "C", "stock_price": 172.97, "utc_time": 1774036040000}, {"instrument": "NVDA", "mid_signal": 117417, "gamma_signal": 108467, "vega_signal": -224538, "option_type": "P", "stock_price": 172.97, "utc_time": 1774036040000}, {"instrument": "NVDA", "mid_signal": 1590861, "gamma_signal": 141154, "vega_signal": 810302, "option_type": "C", "stock_price": 172.945, "utc_time": 1774036045000}, {"instrument": "NVDA", "mid_signal": -540814, "gamma_signal": -27980, "vega_signal": -16961, "option_type": "P", "stock_price": 172.945, "utc_time": 1774036045000}, {"instrument": "NVDA", "mid_signal": -700128, "gamma_signal": -559756, "vega_signal": 243279, "option_type": "C", "stock_price": 172.96, "utc_time": 1774036050000}, {"instrument": "NVDA", "mid_signal": -35557, "gamma_signal": 54118, "vega_signal": -99878, "option_type": "P", "stock_price": 172.96, "utc_time": 1774036050000}, {"instrument": "NVDA", "mid_signal": 204036, "gamma_signal": 3583, "vega_signal": 83525, "option_type": "C", "stock_price": 172.95, "utc_time": 1774036055000}, {"instrument": "NVDA", "mid_signal": -289709, "gamma_signal": 147656, "vega_signal": 112998, "option_type": "P", "stock_price": 172.955, "utc_time": 1774036055000}, {"instrument": "NVDA", "mid_signal": 469525, "gamma_signal": 73660, "vega_signal": 20339, "option_type": "C", "stock_price": 172.97, "utc_time": 1774036060000}, {"instrument": "NVDA", "mid_signal": 7888505, "gamma_signal": -632220, "vega_signal": -1264776, "option_type": "P", "stock_price": 172.97, "utc_time": 1774036060000}, {"instrument": "NVDA", "mid_signal": -784384, "gamma_signal": -58175, "vega_signal": -471598, "option_type": "C", "stock_price": 172.93, "utc_time": 1774036065000}, {"instrument": "NVDA", "mid_signal": -705157, "gamma_signal": 206558, "vega_signal": 44552, "option_type": "P", "stock_price": 172.93, "utc_time": 1774036065000}, {"instrument": "NVDA", "mid_signal": 962738, "gamma_signal": 155418, "vega_signal": 222373, "option_type": "C", "stock_price": 172.96, "utc_time": 1774036070000}, {"instrument": "NVDA", "mid_signal": 346325, "gamma_signal": 44027, "vega_signal": -160765, "option_type": "P", "stock_price": 172.95, "utc_time": 1774036070000}, {"instrument": "NVDA", "mid_signal": 941981, "gamma_signal": 237039, "vega_signal": 296168, "option_type": "C", "stock_price": 173.01, "utc_time": 1774036075000}, {"instrument": "NVDA", "mid_signal": 614414, "gamma_signal": -118175, "vega_signal": -155862, "option_type": "P", "stock_price": 173, "utc_time": 1774036075000}, {"instrument": "NVDA", "mid_signal": 1293064, "gamma_signal": 214028, "vega_signal": 315267, "option_type": "C", "stock_price": 173, "utc_time": 1774036080000}, {"instrument": "NVDA", "mid_signal": 2614641, "gamma_signal": 192496, "vega_signal": -1355596, "option_type": "P", "stock_price": 172.975, "utc_time": 1774036080000}, {"instrument": "NVDA", "mid_signal": -176721, "gamma_signal": 13510, "vega_signal": -169192, "option_type": "C", "stock_price": 172.93, "utc_time": 1774036085000}, {"instrument": "NVDA", "mid_signal": 212743, "gamma_signal": 1116, "vega_signal": -44100, "option_type": "P", "stock_price": 172.93, "utc_time": 1774036085000}, {"instrument": "NVDA", "mid_signal": -2660923, "gamma_signal": -345343, "vega_signal": -907049, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036090000}, {"instrument": "NVDA", "mid_signal": 2646636, "gamma_signal": -299854, "vega_signal": -300771, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036090000}, {"instrument": "NVDA", "mid_signal": 126150, "gamma_signal": -22029, "vega_signal": -253586, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036095000}, {"instrument": "NVDA", "mid_signal": -139058, "gamma_signal": 32806, "vega_signal": 50335, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036095000}, {"instrument": "NVDA", "mid_signal": -345977, "gamma_signal": -13213, "vega_signal": -228316, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036100000}, {"instrument": "NVDA", "mid_signal": -706118, "gamma_signal": 439484, "vega_signal": 56544, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036100000}, {"instrument": "NVDA", "mid_signal": -168123, "gamma_signal": -122472, "vega_signal": -63233, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036105000}, {"instrument": "NVDA", "mid_signal": -281843, "gamma_signal": 152947, "vega_signal": 37127, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036105000}, {"instrument": "NVDA", "mid_signal": 273410, "gamma_signal": 18464, "vega_signal": 218627, "option_type": "C", "stock_price": 172.86, "utc_time": 1774036110000}, {"instrument": "NVDA", "mid_signal": -145942, "gamma_signal": 169706, "vega_signal": 18057, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036110000}, {"instrument": "NVDA", "mid_signal": -775013, "gamma_signal": -155671, "vega_signal": -301148, "option_type": "C", "stock_price": 172.78, "utc_time": 1774036115000}, {"instrument": "NVDA", "mid_signal": -404338, "gamma_signal": 175341, "vega_signal": 109508, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036115000}, {"instrument": "NVDA", "mid_signal": -1508524, "gamma_signal": -225291, "vega_signal": -1062690, "option_type": "C", "stock_price": 172.745, "utc_time": 1774036120000}, {"instrument": "NVDA", "mid_signal": -704501, "gamma_signal": 179537, "vega_signal": 439586, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036120000}, {"instrument": "NVDA", "mid_signal": 88201, "gamma_signal": 17698, "vega_signal": -99353, "option_type": "C", "stock_price": 172.715, "utc_time": 1774036125000}, {"instrument": "NVDA", "mid_signal": -475056, "gamma_signal": 174544, "vega_signal": 49030, "option_type": "P", "stock_price": 172.72, "utc_time": 1774036125000}, {"instrument": "NVDA", "mid_signal": -161709, "gamma_signal": -12927, "vega_signal": -61346, "option_type": "C", "stock_price": 172.69, "utc_time": 1774036130000}, {"instrument": "NVDA", "mid_signal": -1350269, "gamma_signal": 345917, "vega_signal": 300783, "option_type": "P", "stock_price": 172.69, "utc_time": 1774036130000}, {"instrument": "NVDA", "mid_signal": 306838, "gamma_signal": -7256, "vega_signal": 94670, "option_type": "C", "stock_price": 172.72, "utc_time": 1774036135000}, {"instrument": "NVDA", "mid_signal": 980430, "gamma_signal": -85403, "vega_signal": -291270, "option_type": "P", "stock_price": 172.72, "utc_time": 1774036135000}, {"instrument": "NVDA", "mid_signal": 18935, "gamma_signal": 21820, "vega_signal": -127735, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036140000}, {"instrument": "NVDA", "mid_signal": 1636940, "gamma_signal": 118409, "vega_signal": -332328, "option_type": "P", "stock_price": 172.755, "utc_time": 1774036140000}, {"instrument": "NVDA", "mid_signal": -114808, "gamma_signal": -79888, "vega_signal": 90796, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036145000}, {"instrument": "NVDA", "mid_signal": 461534, "gamma_signal": -9123, "vega_signal": -34032, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036145000}, {"instrument": "NVDA", "mid_signal": 2780788, "gamma_signal": 41900, "vega_signal": 2885915, "option_type": "C", "stock_price": 172.78, "utc_time": 1774036150000}, {"instrument": "NVDA", "mid_signal": -176745, "gamma_signal": 37244, "vega_signal": 113298, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036150000}, {"instrument": "NVDA", "mid_signal": -986475, "gamma_signal": -99376, "vega_signal": -291541, "option_type": "C", "stock_price": 172.755, "utc_time": 1774036155000}, {"instrument": "NVDA", "mid_signal": 399448, "gamma_signal": -834, "vega_signal": -133243, "option_type": "P", "stock_price": 172.755, "utc_time": 1774036155000}, {"instrument": "NVDA", "mid_signal": -342757, "gamma_signal": -36779, "vega_signal": -291935, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036160000}, {"instrument": "NVDA", "mid_signal": -448338, "gamma_signal": 205202, "vega_signal": 153898, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036160000}, {"instrument": "NVDA", "mid_signal": -156093, "gamma_signal": -20403, "vega_signal": 130769, "option_type": "C", "stock_price": 172.73, "utc_time": 1774036165000}, {"instrument": "NVDA", "mid_signal": 141766, "gamma_signal": 46320, "vega_signal": 12552, "option_type": "P", "stock_price": 172.73, "utc_time": 1774036165000}, {"instrument": "NVDA", "mid_signal": -1732787, "gamma_signal": -457734, "vega_signal": -550621, "option_type": "C", "stock_price": 172.69, "utc_time": 1774036170000}, {"instrument": "NVDA", "mid_signal": -1639424, "gamma_signal": 270524, "vega_signal": 156594, "option_type": "P", "stock_price": 172.7, "utc_time": 1774036170000}, {"instrument": "NVDA", "mid_signal": -250362, "gamma_signal": -827, "vega_signal": -434690, "option_type": "C", "stock_price": 172.67, "utc_time": 1774036175000}, {"instrument": "NVDA", "mid_signal": -1252030, "gamma_signal": 242979, "vega_signal": 477239, "option_type": "P", "stock_price": 172.67, "utc_time": 1774036175000}, {"instrument": "NVDA", "mid_signal": -877220, "gamma_signal": -189038, "vega_signal": -411153, "option_type": "C", "stock_price": 172.66, "utc_time": 1774036180000}, {"instrument": "NVDA", "mid_signal": -127108, "gamma_signal": 30313, "vega_signal": 298892, "option_type": "P", "stock_price": 172.66, "utc_time": 1774036180000}, {"instrument": "NVDA", "mid_signal": 2133866, "gamma_signal": 158216, "vega_signal": 455460, "option_type": "C", "stock_price": 172.79, "utc_time": 1774036185000}, {"instrument": "NVDA", "mid_signal": 1349354, "gamma_signal": -311321, "vega_signal": -1837751, "option_type": "P", "stock_price": 172.79, "utc_time": 1774036185000}, {"instrument": "NVDA", "mid_signal": -11110200, "gamma_signal": -12564, "vega_signal": -212351, "option_type": "C", "stock_price": 172.66, "utc_time": 1774036190000}, {"instrument": "NVDA", "mid_signal": -4895390, "gamma_signal": 479078, "vega_signal": 834665, "option_type": "P", "stock_price": 172.695, "utc_time": 1774036190000}, {"instrument": "NVDA", "mid_signal": 81175, "gamma_signal": -49322, "vega_signal": 216780, "option_type": "C", "stock_price": 172.71, "utc_time": 1774036195000}, {"instrument": "NVDA", "mid_signal": -201926, "gamma_signal": 15615, "vega_signal": 35394, "option_type": "P", "stock_price": 172.71, "utc_time": 1774036195000}, {"instrument": "NVDA", "mid_signal": -5806382, "gamma_signal": -604734, "vega_signal": -3012035, "option_type": "C", "stock_price": 172.14, "utc_time": 1774036200000}, {"instrument": "NVDA", "mid_signal": -4338318, "gamma_signal": 667262, "vega_signal": 1135190, "option_type": "P", "stock_price": 172.19, "utc_time": 1774036200000}, {"instrument": "NVDA", "mid_signal": 92625, "gamma_signal": 43009, "vega_signal": 71081, "option_type": "C", "stock_price": 172.16, "utc_time": 1774036205000}, {"instrument": "NVDA", "mid_signal": 3399198, "gamma_signal": -234624, "vega_signal": -1954965, "option_type": "P", "stock_price": 172.16, "utc_time": 1774036205000}, {"instrument": "NVDA", "mid_signal": -615050, "gamma_signal": -592135, "vega_signal": -2071, "option_type": "C", "stock_price": 172.25, "utc_time": 1774036210000}, {"instrument": "NVDA", "mid_signal": 889525, "gamma_signal": -659260, "vega_signal": -29681, "option_type": "P", "stock_price": 172.27, "utc_time": 1774036210000}, {"instrument": "NVDA", "mid_signal": -1851191, "gamma_signal": 68342, "vega_signal": -6795479, "option_type": "C", "stock_price": 172.35, "utc_time": 1774036215000}, {"instrument": "NVDA", "mid_signal": 735095, "gamma_signal": -637749, "vega_signal": -11347, "option_type": "P", "stock_price": 172.32, "utc_time": 1774036215000}, {"instrument": "NVDA", "mid_signal": 1845869, "gamma_signal": 841917, "vega_signal": 548436, "option_type": "C", "stock_price": 172.405, "utc_time": 1774036220000}, {"instrument": "NVDA", "mid_signal": 221584, "gamma_signal": -114515, "vega_signal": -15898, "option_type": "P", "stock_price": 172.405, "utc_time": 1774036220000}, {"instrument": "NVDA", "mid_signal": -39100, "gamma_signal": 9032, "vega_signal": -65140, "option_type": "C", "stock_price": 172.49, "utc_time": 1774036225000}, {"instrument": "NVDA", "mid_signal": 68853, "gamma_signal": 27383, "vega_signal": -19379, "option_type": "P", "stock_price": 172.49, "utc_time": 1774036225000}, {"instrument": "NVDA", "mid_signal": 696626, "gamma_signal": -29725, "vega_signal": -149, "option_type": "C", "stock_price": 172.48, "utc_time": 1774036230000}, {"instrument": "NVDA", "mid_signal": 701805, "gamma_signal": -60334, "vega_signal": -97528, "option_type": "P", "stock_price": 172.47, "utc_time": 1774036230000}, {"instrument": "NVDA", "mid_signal": -48056585, "gamma_signal": -92454, "vega_signal": -458557, "option_type": "C", "stock_price": 172.29, "utc_time": 1774036235000}, {"instrument": "NVDA", "mid_signal": -414683, "gamma_signal": 49278, "vega_signal": 143696, "option_type": "P", "stock_price": 172.28, "utc_time": 1774036235000}, {"instrument": "NVDA", "mid_signal": -128307, "gamma_signal": -61900, "vega_signal": -217093, "option_type": "C", "stock_price": 172.3, "utc_time": 1774036240000}, {"instrument": "NVDA", "mid_signal": 1048944, "gamma_signal": -84740, "vega_signal": -286799, "option_type": "P", "stock_price": 172.3, "utc_time": 1774036240000}, {"instrument": "NVDA", "mid_signal": 155615, "gamma_signal": 14758, "vega_signal": 46912, "option_type": "C", "stock_price": 172.37, "utc_time": 1774036245000}, {"instrument": "NVDA", "mid_signal": -338605, "gamma_signal": 312830, "vega_signal": -29882, "option_type": "P", "stock_price": 172.37, "utc_time": 1774036245000}, {"instrument": "NVDA", "mid_signal": 141093, "gamma_signal": 58709, "vega_signal": 44138, "option_type": "C", "stock_price": 172.36, "utc_time": 1774036250000}, {"instrument": "NVDA", "mid_signal": -440926, "gamma_signal": -88537, "vega_signal": -1144278, "option_type": "P", "stock_price": 172.35, "utc_time": 1774036250000}, {"instrument": "NVDA", "mid_signal": -1331742, "gamma_signal": -27509, "vega_signal": -522727, "option_type": "C", "stock_price": 172.29, "utc_time": 1774036255000}, {"instrument": "NVDA", "mid_signal": -33032, "gamma_signal": 302891, "vega_signal": -5407, "option_type": "P", "stock_price": 172.31, "utc_time": 1774036255000}, {"instrument": "NVDA", "mid_signal": 3709079, "gamma_signal": -1172, "vega_signal": 8144116, "option_type": "C", "stock_price": 172.33, "utc_time": 1774036260000}, {"instrument": "NVDA", "mid_signal": -206811, "gamma_signal": -5254, "vega_signal": 33425, "option_type": "P", "stock_price": 172.33, "utc_time": 1774036260000}, {"instrument": "NVDA", "mid_signal": 4159152, "gamma_signal": 123828, "vega_signal": 8541617, "option_type": "C", "stock_price": 172.28, "utc_time": 1774036265000}, {"instrument": "NVDA", "mid_signal": -1368122, "gamma_signal": 441476, "vega_signal": 359613, "option_type": "P", "stock_price": 172.28, "utc_time": 1774036265000}, {"instrument": "NVDA", "mid_signal": 279650, "gamma_signal": -70592, "vega_signal": 143185, "option_type": "C", "stock_price": 172.245, "utc_time": 1774036270000}, {"instrument": "NVDA", "mid_signal": -189064, "gamma_signal": 99694, "vega_signal": -12054, "option_type": "P", "stock_price": 172.245, "utc_time": 1774036270000}, {"instrument": "NVDA", "mid_signal": -692476, "gamma_signal": -60760, "vega_signal": -216452, "option_type": "C", "stock_price": 172.28, "utc_time": 1774036275000}, {"instrument": "NVDA", "mid_signal": 966637, "gamma_signal": -732889, "vega_signal": -13567, "option_type": "P", "stock_price": 172.28, "utc_time": 1774036275000}, {"instrument": "NVDA", "mid_signal": 184928, "gamma_signal": 9468, "vega_signal": 159501, "option_type": "C", "stock_price": 172.27, "utc_time": 1774036280000}, {"instrument": "NVDA", "mid_signal": -229508, "gamma_signal": -10085, "vega_signal": 11328, "option_type": "P", "stock_price": 172.27, "utc_time": 1774036280000}, {"instrument": "NVDA", "mid_signal": -273908, "gamma_signal": -51980, "vega_signal": 8421, "option_type": "C", "stock_price": 172.26, "utc_time": 1774036285000}, {"instrument": "NVDA", "mid_signal": 2567070, "gamma_signal": -1772038, "vega_signal": -181897, "option_type": "P", "stock_price": 172.26, "utc_time": 1774036285000}, {"instrument": "NVDA", "mid_signal": -597423, "gamma_signal": -25883, "vega_signal": -361813, "option_type": "C", "stock_price": 172.2, "utc_time": 1774036290000}, {"instrument": "NVDA", "mid_signal": -376212, "gamma_signal": 245994, "vega_signal": -10219, "option_type": "P", "stock_price": 172.23, "utc_time": 1774036290000}, {"instrument": "NVDA", "mid_signal": 499816, "gamma_signal": 32587, "vega_signal": 244212, "option_type": "C", "stock_price": 172.31, "utc_time": 1774036295000}, {"instrument": "NVDA", "mid_signal": 175393, "gamma_signal": 9502, "vega_signal": -31774, "option_type": "P", "stock_price": 172.31, "utc_time": 1774036295000}, {"instrument": "NVDA", "mid_signal": 646145, "gamma_signal": 135333, "vega_signal": 150012, "option_type": "C", "stock_price": 172.34, "utc_time": 1774036300000}, {"instrument": "NVDA", "mid_signal": -48274, "gamma_signal": 19603, "vega_signal": 15760, "option_type": "P", "stock_price": 172.35, "utc_time": 1774036300000}, {"instrument": "NVDA", "mid_signal": 687313, "gamma_signal": 294870, "vega_signal": 75231, "option_type": "C", "stock_price": 172.4, "utc_time": 1774036305000}, {"instrument": "NVDA", "mid_signal": -588877, "gamma_signal": -277768, "vega_signal": -14793, "option_type": "P", "stock_price": 172.4, "utc_time": 1774036305000}, {"instrument": "NVDA", "mid_signal": 853583, "gamma_signal": 51360, "vega_signal": 343310, "option_type": "C", "stock_price": 172.395, "utc_time": 1774036310000}, {"instrument": "NVDA", "mid_signal": -611079, "gamma_signal": 367654, "vega_signal": 40739, "option_type": "P", "stock_price": 172.41, "utc_time": 1774036310000}, {"instrument": "NVDA", "mid_signal": -149907, "gamma_signal": -21543, "vega_signal": -37961, "option_type": "C", "stock_price": 172.42, "utc_time": 1774036315000}, {"instrument": "NVDA", "mid_signal": 775356, "gamma_signal": -556449, "vega_signal": -29936, "option_type": "P", "stock_price": 172.42, "utc_time": 1774036315000}, {"instrument": "NVDA", "mid_signal": 630147, "gamma_signal": 202966, "vega_signal": 91094, "option_type": "C", "stock_price": 172.45, "utc_time": 1774036320000}, {"instrument": "NVDA", "mid_signal": -13856, "gamma_signal": 44039, "vega_signal": -26975, "option_type": "P", "stock_price": 172.45, "utc_time": 1774036320000}, {"instrument": "NVDA", "mid_signal": -2201057, "gamma_signal": -148841, "vega_signal": -387770, "option_type": "C", "stock_price": 172.4, "utc_time": 1774036325000}, {"instrument": "NVDA", "mid_signal": -338857, "gamma_signal": 63662, "vega_signal": 122926, "option_type": "P", "stock_price": 172.4, "utc_time": 1774036325000}, {"instrument": "NVDA", "mid_signal": 212726, "gamma_signal": 12397, "vega_signal": 13465, "option_type": "C", "stock_price": 172.38, "utc_time": 1774036330000}, {"instrument": "NVDA", "mid_signal": 27860, "gamma_signal": -149182, "vega_signal": 115216, "option_type": "P", "stock_price": 172.37, "utc_time": 1774036330000}, {"instrument": "NVDA", "mid_signal": -516231, "gamma_signal": -43456, "vega_signal": -238017, "option_type": "C", "stock_price": 172.34, "utc_time": 1774036335000}, {"instrument": "NVDA", "mid_signal": -7988691, "gamma_signal": 72293, "vega_signal": -28787, "option_type": "P", "stock_price": 172.34, "utc_time": 1774036335000}, {"instrument": "NVDA", "mid_signal": -267757, "gamma_signal": 9563, "vega_signal": -355391, "option_type": "C", "stock_price": 172.3, "utc_time": 1774036340000}, {"instrument": "NVDA", "mid_signal": -528346, "gamma_signal": 24309, "vega_signal": 327627, "option_type": "P", "stock_price": 172.3, "utc_time": 1774036340000}, {"instrument": "NVDA", "mid_signal": 552534, "gamma_signal": 42402, "vega_signal": 310184, "option_type": "C", "stock_price": 172.3, "utc_time": 1774036345000}, {"instrument": "NVDA", "mid_signal": 352839, "gamma_signal": -259786, "vega_signal": 41067, "option_type": "P", "stock_price": 172.3, "utc_time": 1774036345000}, {"instrument": "NVDA", "mid_signal": 415245, "gamma_signal": 11399, "vega_signal": 175607, "option_type": "C", "stock_price": 172.395, "utc_time": 1774036350000}, {"instrument": "NVDA", "mid_signal": -127618, "gamma_signal": 234259, "vega_signal": -57869, "option_type": "P", "stock_price": 172.39, "utc_time": 1774036350000}, {"instrument": "NVDA", "mid_signal": 546531, "gamma_signal": -9855, "vega_signal": -519000, "option_type": "C", "stock_price": 172.42, "utc_time": 1774036355000}, {"instrument": "NVDA", "mid_signal": 214190, "gamma_signal": -62512, "vega_signal": -36628, "option_type": "P", "stock_price": 172.42, "utc_time": 1774036355000}, {"instrument": "NVDA", "mid_signal": -1616466, "gamma_signal": -126032, "vega_signal": -319470, "option_type": "C", "stock_price": 172.51, "utc_time": 1774036360000}, {"instrument": "NVDA", "mid_signal": 1325498, "gamma_signal": -69055, "vega_signal": -420148, "option_type": "P", "stock_price": 172.5, "utc_time": 1774036360000}, {"instrument": "NVDA", "mid_signal": -431035, "gamma_signal": -66039, "vega_signal": -146446, "option_type": "C", "stock_price": 172.44, "utc_time": 1774036365000}, {"instrument": "NVDA", "mid_signal": 631369, "gamma_signal": -84110, "vega_signal": -279862, "option_type": "P", "stock_price": 172.44, "utc_time": 1774036365000}, {"instrument": "NVDA", "mid_signal": 310059, "gamma_signal": -50111, "vega_signal": 170670, "option_type": "C", "stock_price": 172.47, "utc_time": 1774036370000}, {"instrument": "NVDA", "mid_signal": 123480, "gamma_signal": 115, "vega_signal": -35375, "option_type": "P", "stock_price": 172.47, "utc_time": 1774036370000}, {"instrument": "NVDA", "mid_signal": 333649, "gamma_signal": -66521, "vega_signal": 468501, "option_type": "C", "stock_price": 172.54, "utc_time": 1774036375000}, {"instrument": "NVDA", "mid_signal": 407712, "gamma_signal": -242894, "vega_signal": -15841, "option_type": "P", "stock_price": 172.53, "utc_time": 1774036375000}, {"instrument": "NVDA", "mid_signal": -985232, "gamma_signal": 166417, "vega_signal": -9182, "option_type": "C", "stock_price": 172.47, "utc_time": 1774036380000}, {"instrument": "NVDA", "mid_signal": -143529, "gamma_signal": -106200, "vega_signal": -22944, "option_type": "P", "stock_price": 172.47, "utc_time": 1774036380000}, {"instrument": "NVDA", "mid_signal": 1379118, "gamma_signal": -24886, "vega_signal": 1087205, "option_type": "C", "stock_price": 172.5, "utc_time": 1774036385000}, {"instrument": "NVDA", "mid_signal": 459560, "gamma_signal": -145178, "vega_signal": -12453, "option_type": "P", "stock_price": 172.5, "utc_time": 1774036385000}, {"instrument": "NVDA", "mid_signal": 4750437, "gamma_signal": -220628, "vega_signal": 410179, "option_type": "C", "stock_price": 172.6, "utc_time": 1774036390000}, {"instrument": "NVDA", "mid_signal": 1081220, "gamma_signal": -183361, "vega_signal": -226908, "option_type": "P", "stock_price": 172.6, "utc_time": 1774036390000}, {"instrument": "NVDA", "mid_signal": 46918, "gamma_signal": 1353, "vega_signal": 15061, "option_type": "C", "stock_price": 172.635, "utc_time": 1774036395000}, {"instrument": "NVDA", "mid_signal": -21871, "gamma_signal": 15529, "vega_signal": -6259, "option_type": "P", "stock_price": 172.64, "utc_time": 1774036395000}, {"instrument": "NVDA", "mid_signal": 79118, "gamma_signal": -5124, "vega_signal": 145373, "option_type": "C", "stock_price": 172.64, "utc_time": 1774036400000}, {"instrument": "NVDA", "mid_signal": -1020697, "gamma_signal": 250309, "vega_signal": 167505, "option_type": "P", "stock_price": 172.64, "utc_time": 1774036400000}, {"instrument": "NVDA", "mid_signal": 169760, "gamma_signal": -29152, "vega_signal": 91282, "option_type": "C", "stock_price": 172.705, "utc_time": 1774036405000}, {"instrument": "NVDA", "mid_signal": 331599, "gamma_signal": -31700, "vega_signal": -7128, "option_type": "P", "stock_price": 172.71, "utc_time": 1774036405000}, {"instrument": "NVDA", "mid_signal": 909811, "gamma_signal": 184164, "vega_signal": 167177, "option_type": "C", "stock_price": 172.67, "utc_time": 1774036410000}, {"instrument": "NVDA", "mid_signal": -368380, "gamma_signal": 493251, "vega_signal": -108221, "option_type": "P", "stock_price": 172.67, "utc_time": 1774036410000}, {"instrument": "NVDA", "mid_signal": 1187666, "gamma_signal": 230174, "vega_signal": 597561, "option_type": "C", "stock_price": 172.63, "utc_time": 1774036415000}, {"instrument": "NVDA", "mid_signal": 3443207, "gamma_signal": 7099, "vega_signal": -394937, "option_type": "P", "stock_price": 172.63, "utc_time": 1774036415000}, {"instrument": "NVDA", "mid_signal": -86828, "gamma_signal": 29260, "vega_signal": 15619, "option_type": "C", "stock_price": 172.585, "utc_time": 1774036420000}, {"instrument": "NVDA", "mid_signal": -485937, "gamma_signal": -31268, "vega_signal": 127385, "option_type": "P", "stock_price": 172.58, "utc_time": 1774036420000}, {"instrument": "NVDA", "mid_signal": -3753145, "gamma_signal": -67814, "vega_signal": -8244905, "option_type": "C", "stock_price": 172.625, "utc_time": 1774036425000}, {"instrument": "NVDA", "mid_signal": -38213, "gamma_signal": 73058, "vega_signal": -11285, "option_type": "P", "stock_price": 172.63, "utc_time": 1774036425000}, {"instrument": "NVDA", "mid_signal": -331036, "gamma_signal": -67559, "vega_signal": 91442, "option_type": "C", "stock_price": 172.665, "utc_time": 1774036430000}, {"instrument": "NVDA", "mid_signal": 65153, "gamma_signal": -15737, "vega_signal": 42866, "option_type": "P", "stock_price": 172.665, "utc_time": 1774036430000}, {"instrument": "NVDA", "mid_signal": -4445387, "gamma_signal": -247529, "vega_signal": -7380903, "option_type": "C", "stock_price": 172.64, "utc_time": 1774036435000}, {"instrument": "NVDA", "mid_signal": -169156, "gamma_signal": 60788, "vega_signal": 3993, "option_type": "P", "stock_price": 172.64, "utc_time": 1774036435000}, {"instrument": "NVDA", "mid_signal": -697233, "gamma_signal": -49419, "vega_signal": -339350, "option_type": "C", "stock_price": 172.57, "utc_time": 1774036440000}, {"instrument": "NVDA", "mid_signal": -362333, "gamma_signal": 28750, "vega_signal": 63240, "option_type": "P", "stock_price": 172.56, "utc_time": 1774036440000}, {"instrument": "NVDA", "mid_signal": -3698452, "gamma_signal": 58082, "vega_signal": -8303785, "option_type": "C", "stock_price": 172.47, "utc_time": 1774036445000}, {"instrument": "NVDA", "mid_signal": -1315062, "gamma_signal": 175720, "vega_signal": 85126, "option_type": "P", "stock_price": 172.47, "utc_time": 1774036445000}, {"instrument": "NVDA", "mid_signal": 2181973, "gamma_signal": 555183, "vega_signal": 3569540, "option_type": "C", "stock_price": 172.43, "utc_time": 1774036450000}, {"instrument": "NVDA", "mid_signal": 5447696, "gamma_signal": -224441, "vega_signal": -536116, "option_type": "P", "stock_price": 172.43, "utc_time": 1774036450000}, {"instrument": "NVDA", "mid_signal": 1550195, "gamma_signal": 18629, "vega_signal": 3156388, "option_type": "C", "stock_price": 172.43, "utc_time": 1774036455000}, {"instrument": "NVDA", "mid_signal": -1689902, "gamma_signal": 16479, "vega_signal": 81474, "option_type": "P", "stock_price": 172.43, "utc_time": 1774036455000}, {"instrument": "NVDA", "mid_signal": 46382, "gamma_signal": 14204, "vega_signal": -49778, "option_type": "C", "stock_price": 172.38, "utc_time": 1774036460000}, {"instrument": "NVDA", "mid_signal": -1981002, "gamma_signal": 97822, "vega_signal": -137287, "option_type": "P", "stock_price": 172.38, "utc_time": 1774036460000}, {"instrument": "NVDA", "mid_signal": 834436, "gamma_signal": 66523, "vega_signal": 208711, "option_type": "C", "stock_price": 172.42, "utc_time": 1774036465000}, {"instrument": "NVDA", "mid_signal": 96666, "gamma_signal": -13352, "vega_signal": -32548, "option_type": "P", "stock_price": 172.42, "utc_time": 1774036465000}, {"instrument": "NVDA", "mid_signal": -5507054, "gamma_signal": -381258, "vega_signal": -9339556, "option_type": "C", "stock_price": 172.43, "utc_time": 1774036470000}, {"instrument": "NVDA", "mid_signal": -523848, "gamma_signal": -130517, "vega_signal": 32454, "option_type": "P", "stock_price": 172.45, "utc_time": 1774036470000}, {"instrument": "NVDA", "mid_signal": -278246, "gamma_signal": -12867, "vega_signal": -312672, "option_type": "C", "stock_price": 172.44, "utc_time": 1774036475000}, {"instrument": "NVDA", "mid_signal": -425165, "gamma_signal": 18597, "vega_signal": 17177, "option_type": "P", "stock_price": 172.455, "utc_time": 1774036475000}, {"instrument": "NVDA", "mid_signal": -2398585, "gamma_signal": -170879, "vega_signal": -2981765, "option_type": "C", "stock_price": 172.54, "utc_time": 1774036480000}, {"instrument": "NVDA", "mid_signal": -4846047, "gamma_signal": 2427781, "vega_signal": -4457, "option_type": "P", "stock_price": 172.55, "utc_time": 1774036480000}, {"instrument": "NVDA", "mid_signal": 109725, "gamma_signal": -66430, "vega_signal": 48575, "option_type": "C", "stock_price": 172.555, "utc_time": 1774036485000}, {"instrument": "NVDA", "mid_signal": -843910, "gamma_signal": -11642, "vega_signal": -30154, "option_type": "P", "stock_price": 172.555, "utc_time": 1774036485000}, {"instrument": "NVDA", "mid_signal": 3069892, "gamma_signal": 44329, "vega_signal": 1567010, "option_type": "C", "stock_price": 172.68, "utc_time": 1774036490000}, {"instrument": "NVDA", "mid_signal": 3917018, "gamma_signal": -44636, "vega_signal": -136659, "option_type": "P", "stock_price": 172.67, "utc_time": 1774036490000}, {"instrument": "NVDA", "mid_signal": 402101, "gamma_signal": 29514, "vega_signal": 137015, "option_type": "C", "stock_price": 172.65, "utc_time": 1774036495000}, {"instrument": "NVDA", "mid_signal": 714377, "gamma_signal": -219394, "vega_signal": 7855, "option_type": "P", "stock_price": 172.5, "utc_time": 1774036495000}, {"instrument": "NVDA", "mid_signal": -2970835, "gamma_signal": -760177, "vega_signal": -670351, "option_type": "C", "stock_price": 172.497, "utc_time": 1774036500000}, {"instrument": "NVDA", "mid_signal": -4205945, "gamma_signal": -181316, "vega_signal": 359996, "option_type": "P", "stock_price": 172.497, "utc_time": 1774036500000}, {"instrument": "NVDA", "mid_signal": 1048821, "gamma_signal": 296968, "vega_signal": 124508, "option_type": "C", "stock_price": 172.575, "utc_time": 1774036505000}, {"instrument": "NVDA", "mid_signal": 949560, "gamma_signal": -712518, "vega_signal": 61598, "option_type": "P", "stock_price": 172.605, "utc_time": 1774036505000}, {"instrument": "NVDA", "mid_signal": 1784899, "gamma_signal": 135123, "vega_signal": 534200, "option_type": "C", "stock_price": 172.66, "utc_time": 1774036510000}, {"instrument": "NVDA", "mid_signal": 1525468, "gamma_signal": -178234, "vega_signal": -439823, "option_type": "P", "stock_price": 172.66, "utc_time": 1774036510000}, {"instrument": "NVDA", "mid_signal": 566631, "gamma_signal": 163145, "vega_signal": 167125, "option_type": "C", "stock_price": 172.69, "utc_time": 1774036515000}, {"instrument": "NVDA", "mid_signal": 12265120, "gamma_signal": -1356553, "vega_signal": -699151, "option_type": "P", "stock_price": 172.7, "utc_time": 1774036515000}, {"instrument": "NVDA", "mid_signal": 2507437, "gamma_signal": 101625, "vega_signal": 336634, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036520000}, {"instrument": "NVDA", "mid_signal": 123071, "gamma_signal": -153427, "vega_signal": -238824, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036520000}, {"instrument": "NVDA", "mid_signal": -3283785, "gamma_signal": -320012, "vega_signal": -747353, "option_type": "C", "stock_price": 172.75, "utc_time": 1774036525000}, {"instrument": "NVDA", "mid_signal": -283489, "gamma_signal": -18082, "vega_signal": 10268, "option_type": "P", "stock_price": 172.75, "utc_time": 1774036525000}, {"instrument": "NVDA", "mid_signal": -340969, "gamma_signal": 13920, "vega_signal": -113204, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036530000}, {"instrument": "NVDA", "mid_signal": 531733, "gamma_signal": -64140, "vega_signal": -185783, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036530000}, {"instrument": "NVDA", "mid_signal": -1396496, "gamma_signal": -99805, "vega_signal": -1202099, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036535000}, {"instrument": "NVDA", "mid_signal": 6121, "gamma_signal": 26092, "vega_signal": -19657, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036535000}, {"instrument": "NVDA", "mid_signal": 158647, "gamma_signal": 185454, "vega_signal": -214248, "option_type": "C", "stock_price": 172.73, "utc_time": 1774036540000}, {"instrument": "NVDA", "mid_signal": 286377, "gamma_signal": -63953, "vega_signal": -147857, "option_type": "P", "stock_price": 172.73, "utc_time": 1774036540000}, {"instrument": "NVDA", "mid_signal": -286913, "gamma_signal": -44716, "vega_signal": 84124, "option_type": "C", "stock_price": 172.75, "utc_time": 1774036545000}, {"instrument": "NVDA", "mid_signal": 317471, "gamma_signal": -25535, "vega_signal": -159361, "option_type": "P", "stock_price": 172.75, "utc_time": 1774036545000}, {"instrument": "NVDA", "mid_signal": -114667, "gamma_signal": 72824, "vega_signal": -88153, "option_type": "C", "stock_price": 172.73, "utc_time": 1774036550000}, {"instrument": "NVDA", "mid_signal": -72735, "gamma_signal": -10998, "vega_signal": 7448, "option_type": "P", "stock_price": 172.73, "utc_time": 1774036550000}, {"instrument": "NVDA", "mid_signal": -1136812, "gamma_signal": -79060, "vega_signal": -261104, "option_type": "C", "stock_price": 172.755, "utc_time": 1774036555000}, {"instrument": "NVDA", "mid_signal": 732107, "gamma_signal": -10104, "vega_signal": 6740, "option_type": "P", "stock_price": 172.765, "utc_time": 1774036555000}, {"instrument": "NVDA", "mid_signal": 1326746, "gamma_signal": 126932, "vega_signal": 1283091, "option_type": "C", "stock_price": 172.805, "utc_time": 1774036560000}, {"instrument": "NVDA", "mid_signal": 781941, "gamma_signal": -72622, "vega_signal": -38257, "option_type": "P", "stock_price": 172.805, "utc_time": 1774036560000}, {"instrument": "NVDA", "mid_signal": 38533, "gamma_signal": -23619, "vega_signal": 193335, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036565000}, {"instrument": "NVDA", "mid_signal": -697198, "gamma_signal": 703455, "vega_signal": 1844, "option_type": "P", "stock_price": 172.79, "utc_time": 1774036565000}, {"instrument": "NVDA", "mid_signal": 132523, "gamma_signal": 547387, "vega_signal": 575517, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036570000}, {"instrument": "NVDA", "mid_signal": -515828, "gamma_signal": 646962, "vega_signal": -73959, "option_type": "P", "stock_price": 172.81, "utc_time": 1774036570000}, {"instrument": "NVDA", "mid_signal": -518035, "gamma_signal": -327213, "vega_signal": -121325, "option_type": "C", "stock_price": 172.84, "utc_time": 1774036575000}, {"instrument": "NVDA", "mid_signal": -348751, "gamma_signal": 356065, "vega_signal": 27079, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036575000}, {"instrument": "NVDA", "mid_signal": -43094, "gamma_signal": 39892, "vega_signal": -66170, "option_type": "C", "stock_price": 172.825, "utc_time": 1774036580000}, {"instrument": "NVDA", "mid_signal": 6421627, "gamma_signal": -3909033, "vega_signal": -895892, "option_type": "P", "stock_price": 172.825, "utc_time": 1774036580000}, {"instrument": "NVDA", "mid_signal": -135594, "gamma_signal": -39939, "vega_signal": 153018, "option_type": "C", "stock_price": 172.83, "utc_time": 1774036585000}, {"instrument": "NVDA", "mid_signal": -265321, "gamma_signal": 57611, "vega_signal": 43315, "option_type": "P", "stock_price": 172.815, "utc_time": 1774036585000}, {"instrument": "NVDA", "mid_signal": -1085057, "gamma_signal": -121726, "vega_signal": -715733, "option_type": "C", "stock_price": 172.82, "utc_time": 1774036590000}, {"instrument": "NVDA", "mid_signal": 2309864, "gamma_signal": -280364, "vega_signal": -693410, "option_type": "P", "stock_price": 172.82, "utc_time": 1774036590000}, {"instrument": "NVDA", "mid_signal": -341349, "gamma_signal": 87, "vega_signal": 60028, "option_type": "C", "stock_price": 172.8, "utc_time": 1774036595000}, {"instrument": "NVDA", "mid_signal": -21299, "gamma_signal": 15352, "vega_signal": -14517, "option_type": "P", "stock_price": 172.81, "utc_time": 1774036595000}, {"instrument": "NVDA", "mid_signal": 2611785, "gamma_signal": 393574, "vega_signal": -418247, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036600000}, {"instrument": "NVDA", "mid_signal": -661427, "gamma_signal": 38034, "vega_signal": 403670, "option_type": "P", "stock_price": 172.755, "utc_time": 1774036600000}, {"instrument": "NVDA", "mid_signal": 387156, "gamma_signal": 63715, "vega_signal": 70379, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036605000}, {"instrument": "NVDA", "mid_signal": 468443, "gamma_signal": -83634, "vega_signal": -53956, "option_type": "P", "stock_price": 172.82, "utc_time": 1774036605000}, {"instrument": "NVDA", "mid_signal": 142885, "gamma_signal": -7636, "vega_signal": 120828, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036610000}, {"instrument": "NVDA", "mid_signal": -2207120, "gamma_signal": 2560746, "vega_signal": 202965, "option_type": "P", "stock_price": 172.82, "utc_time": 1774036610000}, {"instrument": "NVDA", "mid_signal": -330817, "gamma_signal": -311462, "vega_signal": 101275, "option_type": "C", "stock_price": 172.79, "utc_time": 1774036615000}, {"instrument": "NVDA", "mid_signal": 173136, "gamma_signal": 17773, "vega_signal": -348959, "option_type": "P", "stock_price": 172.79, "utc_time": 1774036615000}, {"instrument": "NVDA", "mid_signal": -10171689, "gamma_signal": -1356028, "vega_signal": -2733831, "option_type": "C", "stock_price": 172.82, "utc_time": 1774036620000}, {"instrument": "NVDA", "mid_signal": -884735, "gamma_signal": 99431, "vega_signal": 958646, "option_type": "P", "stock_price": 172.82, "utc_time": 1774036620000}, {"instrument": "NVDA", "mid_signal": -226268, "gamma_signal": -29140, "vega_signal": -67230, "option_type": "C", "stock_price": 172.855, "utc_time": 1774036625000}, {"instrument": "NVDA", "mid_signal": 698292, "gamma_signal": -217320, "vega_signal": -259826, "option_type": "P", "stock_price": 172.855, "utc_time": 1774036625000}, {"instrument": "NVDA", "mid_signal": -114829, "gamma_signal": -19018, "vega_signal": 3852, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036630000}, {"instrument": "NVDA", "mid_signal": -157362, "gamma_signal": 33816, "vega_signal": 80472, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036630000}, {"instrument": "NVDA", "mid_signal": -35592, "gamma_signal": -61647, "vega_signal": -1821, "option_type": "C", "stock_price": 172.83, "utc_time": 1774036635000}, {"instrument": "NVDA", "mid_signal": -604840, "gamma_signal": 83040, "vega_signal": 58081, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036635000}, {"instrument": "NVDA", "mid_signal": -1332768, "gamma_signal": -184614, "vega_signal": -426184, "option_type": "C", "stock_price": 172.84, "utc_time": 1774036640000}, {"instrument": "NVDA", "mid_signal": -596867, "gamma_signal": -10596, "vega_signal": 25034, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036640000}, {"instrument": "NVDA", "mid_signal": 1921292, "gamma_signal": 126332, "vega_signal": 1900457, "option_type": "C", "stock_price": 172.9, "utc_time": 1774036645000}, {"instrument": "NVDA", "mid_signal": 134548, "gamma_signal": 29192, "vega_signal": 70540, "option_type": "P", "stock_price": 172.91, "utc_time": 1774036645000}, {"instrument": "NVDA", "mid_signal": 5039846, "gamma_signal": 3521196, "vega_signal": 189308, "option_type": "C", "stock_price": 172.88, "utc_time": 1774036650000}, {"instrument": "NVDA", "mid_signal": 81805, "gamma_signal": -7686, "vega_signal": 125590, "option_type": "P", "stock_price": 172.88, "utc_time": 1774036650000}, {"instrument": "NVDA", "mid_signal": -255524, "gamma_signal": -55239, "vega_signal": 84876, "option_type": "C", "stock_price": 172.89, "utc_time": 1774036655000}, {"instrument": "NVDA", "mid_signal": 365043, "gamma_signal": -17246, "vega_signal": -21415, "option_type": "P", "stock_price": 172.89, "utc_time": 1774036655000}, {"instrument": "NVDA", "mid_signal": -242243, "gamma_signal": -55935, "vega_signal": -193729, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036660000}, {"instrument": "NVDA", "mid_signal": -99056, "gamma_signal": 13537, "vega_signal": 1515, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036660000}, {"instrument": "NVDA", "mid_signal": 650114, "gamma_signal": 83658, "vega_signal": 661423, "option_type": "C", "stock_price": 172.845, "utc_time": 1774036665000}, {"instrument": "NVDA", "mid_signal": 55254, "gamma_signal": -7216, "vega_signal": -9179, "option_type": "P", "stock_price": 172.83, "utc_time": 1774036665000}, {"instrument": "NVDA", "mid_signal": 734302, "gamma_signal": 165618, "vega_signal": 227287, "option_type": "C", "stock_price": 172.84, "utc_time": 1774036670000}, {"instrument": "NVDA", "mid_signal": -105151, "gamma_signal": 100890, "vega_signal": 738983, "option_type": "P", "stock_price": 172.83, "utc_time": 1774036670000}, {"instrument": "NVDA", "mid_signal": 422419, "gamma_signal": -7377, "vega_signal": 206127, "option_type": "C", "stock_price": 172.88, "utc_time": 1774036675000}, {"instrument": "NVDA", "mid_signal": -924680, "gamma_signal": -4775, "vega_signal": 3416524, "option_type": "P", "stock_price": 172.88, "utc_time": 1774036675000}, {"instrument": "NVDA", "mid_signal": 82219, "gamma_signal": -36999, "vega_signal": 163186, "option_type": "C", "stock_price": 172.89, "utc_time": 1774036680000}, {"instrument": "NVDA", "mid_signal": 347304, "gamma_signal": -53696, "vega_signal": -131333, "option_type": "P", "stock_price": 172.89, "utc_time": 1774036680000}, {"instrument": "NVDA", "mid_signal": -459325, "gamma_signal": -320260, "vega_signal": 205140, "option_type": "C", "stock_price": 172.94, "utc_time": 1774036685000}, {"instrument": "NVDA", "mid_signal": 101060, "gamma_signal": -41727, "vega_signal": -46398, "option_type": "P", "stock_price": 172.945, "utc_time": 1774036685000}, {"instrument": "NVDA", "mid_signal": -2353526, "gamma_signal": -366652, "vega_signal": -722364, "option_type": "C", "stock_price": 172.9, "utc_time": 1774036690000}, {"instrument": "NVDA", "mid_signal": -221617, "gamma_signal": -72441, "vega_signal": -8869, "option_type": "P", "stock_price": 172.9, "utc_time": 1774036690000}, {"instrument": "NVDA", "mid_signal": -163571, "gamma_signal": -33502, "vega_signal": -143719, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036695000}, {"instrument": "NVDA", "mid_signal": -208291, "gamma_signal": 19078, "vega_signal": 121391, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036695000}, {"instrument": "NVDA", "mid_signal": -471470, "gamma_signal": -114177, "vega_signal": 23953, "option_type": "C", "stock_price": 172.86, "utc_time": 1774036700000}, {"instrument": "NVDA", "mid_signal": -47695, "gamma_signal": 822, "vega_signal": 4173, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036700000}, {"instrument": "NVDA", "mid_signal": -180951, "gamma_signal": -17, "vega_signal": -134052, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036705000}, {"instrument": "NVDA", "mid_signal": 148922, "gamma_signal": 5855, "vega_signal": 113200, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036705000}, {"instrument": "NVDA", "mid_signal": 262741, "gamma_signal": 130399, "vega_signal": -41276, "option_type": "C", "stock_price": 172.89, "utc_time": 1774036710000}, {"instrument": "NVDA", "mid_signal": 1821020, "gamma_signal": -57364, "vega_signal": -893776, "option_type": "P", "stock_price": 172.89, "utc_time": 1774036710000}, {"instrument": "NVDA", "mid_signal": -1536260, "gamma_signal": -157525, "vega_signal": -455562, "option_type": "C", "stock_price": 172.865, "utc_time": 1774036715000}, {"instrument": "NVDA", "mid_signal": 760064, "gamma_signal": -56945, "vega_signal": -195523, "option_type": "P", "stock_price": 172.865, "utc_time": 1774036715000}, {"instrument": "NVDA", "mid_signal": -643122, "gamma_signal": -133144, "vega_signal": -73542, "option_type": "C", "stock_price": 172.845, "utc_time": 1774036720000}, {"instrument": "NVDA", "mid_signal": -218373, "gamma_signal": 66558, "vega_signal": 130856, "option_type": "P", "stock_price": 172.845, "utc_time": 1774036720000}, {"instrument": "NVDA", "mid_signal": 820387, "gamma_signal": 197726, "vega_signal": 96810, "option_type": "C", "stock_price": 172.92, "utc_time": 1774036725000}, {"instrument": "NVDA", "mid_signal": 326786, "gamma_signal": -136634, "vega_signal": -61793, "option_type": "P", "stock_price": 172.92, "utc_time": 1774036725000}, {"instrument": "NVDA", "mid_signal": -26713, "gamma_signal": -11371, "vega_signal": 57255, "option_type": "C", "stock_price": 172.895, "utc_time": 1774036730000}, {"instrument": "NVDA", "mid_signal": 47766, "gamma_signal": -8525, "vega_signal": -71031, "option_type": "P", "stock_price": 172.9, "utc_time": 1774036730000}, {"instrument": "NVDA", "mid_signal": 57965, "gamma_signal": 6475, "vega_signal": 83111, "option_type": "C", "stock_price": 172.89, "utc_time": 1774036735000}, {"instrument": "NVDA", "mid_signal": 1119832, "gamma_signal": -4869020, "vega_signal": 415687, "option_type": "P", "stock_price": 172.89, "utc_time": 1774036735000}, {"instrument": "NVDA", "mid_signal": -3586776, "gamma_signal": -171859, "vega_signal": -1524614, "option_type": "C", "stock_price": 172.78, "utc_time": 1774036740000}, {"instrument": "NVDA", "mid_signal": -1275012, "gamma_signal": 1082921, "vega_signal": 98081, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036740000}, {"instrument": "NVDA", "mid_signal": -2071842, "gamma_signal": -314404, "vega_signal": -1321849, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036745000}, {"instrument": "NVDA", "mid_signal": -105052, "gamma_signal": -21139, "vega_signal": 141418, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036745000}, {"instrument": "NVDA", "mid_signal": -665285, "gamma_signal": -47050, "vega_signal": 279742, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036750000}, {"instrument": "NVDA", "mid_signal": 248205, "gamma_signal": -121663, "vega_signal": -169930, "option_type": "P", "stock_price": 172.81, "utc_time": 1774036750000}, {"instrument": "NVDA", "mid_signal": -4354711, "gamma_signal": -1208836, "vega_signal": -812512, "option_type": "C", "stock_price": 172.8, "utc_time": 1774036755000}, {"instrument": "NVDA", "mid_signal": 1118668, "gamma_signal": -235349, "vega_signal": -168299, "option_type": "P", "stock_price": 172.8, "utc_time": 1774036755000}, {"instrument": "NVDA", "mid_signal": -2136650, "gamma_signal": -164545, "vega_signal": -1622293, "option_type": "C", "stock_price": 172.755, "utc_time": 1774036760000}, {"instrument": "NVDA", "mid_signal": -5031186, "gamma_signal": 1524923, "vega_signal": 1362680, "option_type": "P", "stock_price": 172.755, "utc_time": 1774036760000}, {"instrument": "NVDA", "mid_signal": -236034, "gamma_signal": -92265, "vega_signal": 139655, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036765000}, {"instrument": "NVDA", "mid_signal": -529392, "gamma_signal": 439745, "vega_signal": -75996, "option_type": "P", "stock_price": 172.745, "utc_time": 1774036765000}, {"instrument": "NVDA", "mid_signal": 1360706, "gamma_signal": 407884, "vega_signal": 1220890, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036770000}, {"instrument": "NVDA", "mid_signal": -1964849, "gamma_signal": 147938, "vega_signal": 5251785, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036770000}, {"instrument": "NVDA", "mid_signal": 1273104, "gamma_signal": 335292, "vega_signal": 440802, "option_type": "C", "stock_price": 172.78, "utc_time": 1774036775000}, {"instrument": "NVDA", "mid_signal": 193343, "gamma_signal": 218291, "vega_signal": -309891, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036775000}, {"instrument": "NVDA", "mid_signal": -579215, "gamma_signal": -316106, "vega_signal": -94247, "option_type": "C", "stock_price": 172.79, "utc_time": 1774036780000}, {"instrument": "NVDA", "mid_signal": -580448, "gamma_signal": 720983, "vega_signal": 19263, "option_type": "P", "stock_price": 172.8, "utc_time": 1774036780000}, {"instrument": "NVDA", "mid_signal": 243533, "gamma_signal": 16470, "vega_signal": -37956, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036785000}, {"instrument": "NVDA", "mid_signal": 1318679, "gamma_signal": 350750, "vega_signal": -3508870, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036785000}, {"instrument": "NVDA", "mid_signal": -2345393, "gamma_signal": -285812, "vega_signal": -975347, "option_type": "C", "stock_price": 172.78, "utc_time": 1774036790000}, {"instrument": "NVDA", "mid_signal": 393528, "gamma_signal": -197803, "vega_signal": 48948, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036790000}, {"instrument": "NVDA", "mid_signal": 1807623, "gamma_signal": 291302, "vega_signal": 193151, "option_type": "C", "stock_price": 173, "utc_time": 1774036795000}, {"instrument": "NVDA", "mid_signal": 1442225, "gamma_signal": -823723, "vega_signal": -334943, "option_type": "P", "stock_price": 173, "utc_time": 1774036795000}, {"instrument": "NVDA", "mid_signal": 5683965, "gamma_signal": 547310, "vega_signal": 368154, "option_type": "C", "stock_price": 172.89, "utc_time": 1774036800000}, {"instrument": "NVDA", "mid_signal": 375136, "gamma_signal": -41394, "vega_signal": -137583, "option_type": "P", "stock_price": 172.89, "utc_time": 1774036800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.03, "utc_time": 1774036805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.01, "utc_time": 1774036810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.03, "utc_time": 1774036815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.14, "utc_time": 1774036820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.2, "utc_time": 1774036825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.07, "utc_time": 1774036830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.06, "utc_time": 1774036835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.01, "utc_time": 1774036840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.05, "utc_time": 1774036845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.07, "utc_time": 1774036850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.03, "utc_time": 1774036855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.07, "utc_time": 1774036860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.1, "utc_time": 1774036865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.12, "utc_time": 1774036870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.1, "utc_time": 1774036875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.18, "utc_time": 1774036880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.1, "utc_time": 1774036885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.23, "utc_time": 1774036890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.1, "utc_time": 1774036895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.11, "utc_time": 1774036900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.14, "utc_time": 1774036905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.17, "utc_time": 1774036910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.2, "utc_time": 1774036920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.22, "utc_time": 1774036925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.23, "utc_time": 1774036930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.17, "utc_time": 1774036935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.14, "utc_time": 1774036945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.06, "utc_time": 1774036950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.09, "utc_time": 1774036955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.1, "utc_time": 1774036960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.09, "utc_time": 1774036965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.07, "utc_time": 1774036970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.08, "utc_time": 1774036975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.1, "utc_time": 1774036980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.09, "utc_time": 1774036985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.03, "utc_time": 1774036990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.06, "utc_time": 1774037000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.1, "utc_time": 1774037005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.07, "utc_time": 1774037010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.09, "utc_time": 1774037015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.06, "utc_time": 1774037020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.07, "utc_time": 1774037025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.09, "utc_time": 1774037030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.08, "utc_time": 1774037035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.18, "utc_time": 1774037040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.19, "utc_time": 1774037050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.18, "utc_time": 1774037055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.26, "utc_time": 1774037060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.43, "utc_time": 1774037065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.39, "utc_time": 1774037070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.36, "utc_time": 1774037075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.34, "utc_time": 1774037080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.3, "utc_time": 1774037085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.32, "utc_time": 1774037090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.3, "utc_time": 1774037095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.24, "utc_time": 1774037100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.26, "utc_time": 1774037105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.23, "utc_time": 1774037110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.21, "utc_time": 1774037115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.22, "utc_time": 1774037120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.24, "utc_time": 1774037125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.25, "utc_time": 1774037130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.39, "utc_time": 1774037145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.36, "utc_time": 1774037150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.35, "utc_time": 1774037155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.34, "utc_time": 1774037165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.31, "utc_time": 1774037170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.34, "utc_time": 1774037175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.36, "utc_time": 1774037190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.39, "utc_time": 1774037195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.4, "utc_time": 1774037205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.44, "utc_time": 1774037215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.47, "utc_time": 1774037225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774037230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774037235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774037240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774037245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774037255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774037260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774037265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774037275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774037280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774037295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.6, "utc_time": 1774037300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774037320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.56, "utc_time": 1774037325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774037335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774037340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.47, "utc_time": 1774037350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774037355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.47, "utc_time": 1774037365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774037370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774037380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.47, "utc_time": 1774037385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774037390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774037395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.45, "utc_time": 1774037400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774037410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774037425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774037430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.47, "utc_time": 1774037435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774037455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.47, "utc_time": 1774037465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.45, "utc_time": 1774037470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774037480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774037490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774037500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774037505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774037520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774037525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774037530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774037535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774037540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.47, "utc_time": 1774037545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774037550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774037555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774037565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774037585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.6, "utc_time": 1774037600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.59, "utc_time": 1774037605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.57, "utc_time": 1774037610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.56, "utc_time": 1774037620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774037625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.56, "utc_time": 1774037635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.57, "utc_time": 1774037650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.54, "utc_time": 1774037655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774037680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.54, "utc_time": 1774037700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774037715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774037725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774037730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.56, "utc_time": 1774037740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774037745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774037750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774037755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774037760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774037765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774037770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774037775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774037790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.45, "utc_time": 1774037805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774037820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774037825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.47, "utc_time": 1774037835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774037840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774037845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774037850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774037860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774037870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774037875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.45, "utc_time": 1774037885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.47, "utc_time": 1774037890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774037905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.45, "utc_time": 1774037910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.43, "utc_time": 1774037920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.45, "utc_time": 1774037930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.47, "utc_time": 1774037935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774037940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.42, "utc_time": 1774037945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.45, "utc_time": 1774037950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774037955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.47, "utc_time": 1774037970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774037985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774037995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774038015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774038050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774038070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774038080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774038095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774038100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774038120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.45, "utc_time": 1774038145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774038160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774038185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774038195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774038205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774038240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774038255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774038280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774038295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774038320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774038340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774038350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774038365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774038375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774038385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.54, "utc_time": 1774038410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774038430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.54, "utc_time": 1774038435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.54, "utc_time": 1774038465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774038480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774038490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774038500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774038505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774038510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.57, "utc_time": 1774038520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774038535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.57, "utc_time": 1774038540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774038555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.56, "utc_time": 1774038560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774038580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.54, "utc_time": 1774038590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774038595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774038615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774038640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774038660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774038675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774038685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774038690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.52, "utc_time": 1774038705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.54, "utc_time": 1774038720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774038730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774038735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774038740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.56, "utc_time": 1774038745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774038750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.63, "utc_time": 1774038770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.65, "utc_time": 1774038795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.67, "utc_time": 1774038800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.66, "utc_time": 1774038835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.67, "utc_time": 1774038855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.69, "utc_time": 1774038865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.7, "utc_time": 1774038870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.71, "utc_time": 1774038875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.69, "utc_time": 1774038890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.74, "utc_time": 1774038905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.71, "utc_time": 1774038910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.65, "utc_time": 1774038915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.68, "utc_time": 1774038925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.7, "utc_time": 1774038930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.69, "utc_time": 1774038935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.7, "utc_time": 1774038940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.74, "utc_time": 1774038960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.71, "utc_time": 1774038965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.7, "utc_time": 1774038975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.71, "utc_time": 1774038995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.7, "utc_time": 1774039020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.72, "utc_time": 1774039030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.73, "utc_time": 1774039035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.72, "utc_time": 1774039045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.73, "utc_time": 1774039060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.75, "utc_time": 1774039070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.73, "utc_time": 1774039080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.74, "utc_time": 1774039095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.78, "utc_time": 1774039105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.76, "utc_time": 1774039110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.8, "utc_time": 1774039115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.79, "utc_time": 1774039130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.8, "utc_time": 1774039145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.79, "utc_time": 1774039150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.8, "utc_time": 1774039155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.82, "utc_time": 1774039170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.83, "utc_time": 1774039195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.85, "utc_time": 1774039200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.84, "utc_time": 1774039210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.86, "utc_time": 1774039225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.88, "utc_time": 1774039230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.86, "utc_time": 1774039235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.83, "utc_time": 1774039245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.86, "utc_time": 1774039250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.84, "utc_time": 1774039260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.86, "utc_time": 1774039270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.87, "utc_time": 1774039295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.9, "utc_time": 1774039305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.92, "utc_time": 1774039315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774039320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.9, "utc_time": 1774039335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.92, "utc_time": 1774039345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.93, "utc_time": 1774039350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.92, "utc_time": 1774039355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.9, "utc_time": 1774039360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.92, "utc_time": 1774039365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774039380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.95, "utc_time": 1774039390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.91, "utc_time": 1774039405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774039410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.93, "utc_time": 1774039420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.9, "utc_time": 1774039430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.91, "utc_time": 1774039435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774039440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.9, "utc_time": 1774039450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.88, "utc_time": 1774039460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.91, "utc_time": 1774039470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.93, "utc_time": 1774039480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.95, "utc_time": 1774039485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.93, "utc_time": 1774039500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.92, "utc_time": 1774039505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774039510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.97, "utc_time": 1774039525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.98, "utc_time": 1774039530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.97, "utc_time": 1774039535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.9, "utc_time": 1774039555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.95, "utc_time": 1774039565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774039575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.95, "utc_time": 1774039580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774039585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.98, "utc_time": 1774039590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.96, "utc_time": 1774039605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.98, "utc_time": 1774039615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.99, "utc_time": 1774039625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.98, "utc_time": 1774039635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.99, "utc_time": 1774039640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.03, "utc_time": 1774039650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.05, "utc_time": 1774039655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.03, "utc_time": 1774039660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.05, "utc_time": 1774039665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.02, "utc_time": 1774039670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.05, "utc_time": 1774039675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1774039680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.08, "utc_time": 1774039690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.09, "utc_time": 1774039700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1774039705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.15, "utc_time": 1774039710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.12, "utc_time": 1774039720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.08, "utc_time": 1774039730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.09, "utc_time": 1774039735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.06, "utc_time": 1774039750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.09, "utc_time": 1774039755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.15, "utc_time": 1774039760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.13, "utc_time": 1774039765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.11, "utc_time": 1774039775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1774039785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.14, "utc_time": 1774039800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.16, "utc_time": 1774039810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.17, "utc_time": 1774039820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.18, "utc_time": 1774039825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.19, "utc_time": 1774039830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.15, "utc_time": 1774039835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.2, "utc_time": 1774039840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.19, "utc_time": 1774039845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.16, "utc_time": 1774039850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.15, "utc_time": 1774039860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.13, "utc_time": 1774039865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1774039870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.09, "utc_time": 1774039880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.15, "utc_time": 1774039890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.12, "utc_time": 1774039895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.11, "utc_time": 1774039900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.08, "utc_time": 1774039910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.09, "utc_time": 1774039915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1774039920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.07, "utc_time": 1774039950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.11, "utc_time": 1774039955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1774039960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.08, "utc_time": 1774039970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.11, "utc_time": 1774039975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.07, "utc_time": 1774039990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.06, "utc_time": 1774039995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.07, "utc_time": 1774040000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.08, "utc_time": 1774040005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.06, "utc_time": 1774040010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1774040045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.09, "utc_time": 1774040055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1774040060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.09, "utc_time": 1774040065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1774040070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.11, "utc_time": 1774040080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1774040085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.09, "utc_time": 1774040095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.11, "utc_time": 1774040100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.13, "utc_time": 1774040105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.12, "utc_time": 1774040115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.14, "utc_time": 1774040125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.16, "utc_time": 1774040150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.18, "utc_time": 1774040170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.12, "utc_time": 1774040175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.09, "utc_time": 1774040190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.08, "utc_time": 1774040195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.07, "utc_time": 1774040205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.08, "utc_time": 1774040230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.07, "utc_time": 1774040235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.05, "utc_time": 1774040240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.04, "utc_time": 1774040250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.02, "utc_time": 1774040255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.03, "utc_time": 1774040260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.06, "utc_time": 1774040275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.07, "utc_time": 1774040280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.08, "utc_time": 1774040310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.05, "utc_time": 1774040320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.04, "utc_time": 1774040330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.01, "utc_time": 1774040345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.04, "utc_time": 1774040350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.05, "utc_time": 1774040355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.07, "utc_time": 1774040360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.04, "utc_time": 1774040380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.07, "utc_time": 1774040385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.1, "utc_time": 1774040390000}], "nextExp": [{"instrument": "NVDA", "mid_signal": -1180300, "gamma_signal": -156082, "vega_signal": -29471, "option_type": "C", "stock_price": 177.45, "utc_time": 1774013400000}, {"instrument": "NVDA", "mid_signal": -471580, "gamma_signal": 175056, "vega_signal": 31598, "option_type": "P", "stock_price": 177.38, "utc_time": 1774013400000}, {"instrument": "NVDA", "mid_signal": -205346, "gamma_signal": -72944, "vega_signal": -11709, "option_type": "C", "stock_price": 177.295, "utc_time": 1774013405000}, {"instrument": "NVDA", "mid_signal": 503586, "gamma_signal": -145834, "vega_signal": -25269, "option_type": "P", "stock_price": 177.295, "utc_time": 1774013405000}, {"instrument": "NVDA", "mid_signal": 203200, "gamma_signal": -10354, "vega_signal": -874, "option_type": "C", "stock_price": 177.28, "utc_time": 1774013410000}, {"instrument": "NVDA", "mid_signal": -601224, "gamma_signal": 194263, "vega_signal": 35173, "option_type": "P", "stock_price": 177.28, "utc_time": 1774013410000}, {"instrument": "NVDA", "mid_signal": -667566, "gamma_signal": -272998, "vega_signal": -41414, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013415000}, {"instrument": "NVDA", "mid_signal": -253647, "gamma_signal": 214010, "vega_signal": 31722, "option_type": "P", "stock_price": 177.19, "utc_time": 1774013415000}, {"instrument": "NVDA", "mid_signal": -340461, "gamma_signal": -117999, "vega_signal": -17268, "option_type": "C", "stock_price": 176.88, "utc_time": 1774013420000}, {"instrument": "NVDA", "mid_signal": -358495, "gamma_signal": 12039, "vega_signal": -529, "option_type": "P", "stock_price": 176.88, "utc_time": 1774013420000}, {"instrument": "NVDA", "mid_signal": -3436666, "gamma_signal": -1113672, "vega_signal": -181341, "option_type": "C", "stock_price": 177.06, "utc_time": 1774013425000}, {"instrument": "NVDA", "mid_signal": 247676, "gamma_signal": -99572, "vega_signal": -17535, "option_type": "P", "stock_price": 177.06, "utc_time": 1774013425000}, {"instrument": "NVDA", "mid_signal": -212136, "gamma_signal": -71571, "vega_signal": -11635, "option_type": "C", "stock_price": 176.91, "utc_time": 1774013430000}, {"instrument": "NVDA", "mid_signal": -725831, "gamma_signal": 195314, "vega_signal": 28006, "option_type": "P", "stock_price": 176.96, "utc_time": 1774013430000}, {"instrument": "NVDA", "mid_signal": 1248075, "gamma_signal": 619841, "vega_signal": 94131, "option_type": "C", "stock_price": 176.96, "utc_time": 1774013435000}, {"instrument": "NVDA", "mid_signal": -181340, "gamma_signal": 91800, "vega_signal": 14738, "option_type": "P", "stock_price": 176.96, "utc_time": 1774013435000}, {"instrument": "NVDA", "mid_signal": -3543357, "gamma_signal": -793985, "vega_signal": -122882, "option_type": "C", "stock_price": 176.98, "utc_time": 1774013440000}, {"instrument": "NVDA", "mid_signal": -200157, "gamma_signal": -20874, "vega_signal": -3232, "option_type": "P", "stock_price": 176.98, "utc_time": 1774013440000}, {"instrument": "NVDA", "mid_signal": 1394148, "gamma_signal": 647378, "vega_signal": 98523, "option_type": "C", "stock_price": 176.98, "utc_time": 1774013445000}, {"instrument": "NVDA", "mid_signal": -225572, "gamma_signal": 52262, "vega_signal": 11188, "option_type": "P", "stock_price": 176.98, "utc_time": 1774013445000}, {"instrument": "NVDA", "mid_signal": 341901, "gamma_signal": 123250, "vega_signal": 17638, "option_type": "C", "stock_price": 176.97, "utc_time": 1774013450000}, {"instrument": "NVDA", "mid_signal": -14207, "gamma_signal": 5518, "vega_signal": 1767, "option_type": "P", "stock_price": 176.97, "utc_time": 1774013450000}, {"instrument": "NVDA", "mid_signal": -1540458, "gamma_signal": -463337, "vega_signal": -63969, "option_type": "C", "stock_price": 176.91, "utc_time": 1774013455000}, {"instrument": "NVDA", "mid_signal": -49213, "gamma_signal": -88377, "vega_signal": -14743, "option_type": "P", "stock_price": 176.91, "utc_time": 1774013455000}, {"instrument": "NVDA", "mid_signal": 758267, "gamma_signal": 395292, "vega_signal": 55044, "option_type": "C", "stock_price": 177.11, "utc_time": 1774013460000}, {"instrument": "NVDA", "mid_signal": -443001, "gamma_signal": 173212, "vega_signal": 23058, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013460000}, {"instrument": "NVDA", "mid_signal": 181218, "gamma_signal": 59378, "vega_signal": 9013, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013465000}, {"instrument": "NVDA", "mid_signal": 279213, "gamma_signal": -20083, "vega_signal": -312, "option_type": "P", "stock_price": 177.09, "utc_time": 1774013465000}, {"instrument": "NVDA", "mid_signal": 947469, "gamma_signal": 601529, "vega_signal": 83516, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013470000}, {"instrument": "NVDA", "mid_signal": -22794, "gamma_signal": -24016, "vega_signal": -3390, "option_type": "P", "stock_price": 177.2, "utc_time": 1774013470000}, {"instrument": "NVDA", "mid_signal": 412670, "gamma_signal": 237475, "vega_signal": 32980, "option_type": "C", "stock_price": 177.21, "utc_time": 1774013475000}, {"instrument": "NVDA", "mid_signal": -1398397, "gamma_signal": 445525, "vega_signal": 65290, "option_type": "P", "stock_price": 177.21, "utc_time": 1774013475000}, {"instrument": "NVDA", "mid_signal": -86020, "gamma_signal": -11391, "vega_signal": -1127, "option_type": "C", "stock_price": 177.22, "utc_time": 1774013480000}, {"instrument": "NVDA", "mid_signal": -68291, "gamma_signal": 270130, "vega_signal": 39822, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013480000}, {"instrument": "NVDA", "mid_signal": -1208233, "gamma_signal": -276054, "vega_signal": -37854, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013485000}, {"instrument": "NVDA", "mid_signal": -124925, "gamma_signal": 32392, "vega_signal": 6190, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013485000}, {"instrument": "NVDA", "mid_signal": -2277124, "gamma_signal": -762975, "vega_signal": -105939, "option_type": "C", "stock_price": 176.84, "utc_time": 1774013490000}, {"instrument": "NVDA", "mid_signal": -443621, "gamma_signal": 42632, "vega_signal": 6623, "option_type": "P", "stock_price": 176.84, "utc_time": 1774013490000}, {"instrument": "NVDA", "mid_signal": -2103533, "gamma_signal": -594724, "vega_signal": -84384, "option_type": "C", "stock_price": 176.79, "utc_time": 1774013495000}, {"instrument": "NVDA", "mid_signal": -372645, "gamma_signal": 70210, "vega_signal": 10194, "option_type": "P", "stock_price": 176.79, "utc_time": 1774013495000}, {"instrument": "NVDA", "mid_signal": -926653, "gamma_signal": -282303, "vega_signal": -38588, "option_type": "C", "stock_price": 176.89, "utc_time": 1774013500000}, {"instrument": "NVDA", "mid_signal": 551322, "gamma_signal": -147972, "vega_signal": -24366, "option_type": "P", "stock_price": 176.91, "utc_time": 1774013500000}, {"instrument": "NVDA", "mid_signal": -144760, "gamma_signal": -45164, "vega_signal": -6994, "option_type": "C", "stock_price": 176.9, "utc_time": 1774013505000}, {"instrument": "NVDA", "mid_signal": 536911, "gamma_signal": -171113, "vega_signal": -25078, "option_type": "P", "stock_price": 176.9, "utc_time": 1774013505000}, {"instrument": "NVDA", "mid_signal": 2599126, "gamma_signal": 813688, "vega_signal": 98995, "option_type": "C", "stock_price": 176.95, "utc_time": 1774013510000}, {"instrument": "NVDA", "mid_signal": 717951, "gamma_signal": -250738, "vega_signal": -39436, "option_type": "P", "stock_price": 176.95, "utc_time": 1774013510000}, {"instrument": "NVDA", "mid_signal": 374450, "gamma_signal": 177402, "vega_signal": 26059, "option_type": "C", "stock_price": 177.17, "utc_time": 1774013515000}, {"instrument": "NVDA", "mid_signal": -90261, "gamma_signal": 122055, "vega_signal": 18194, "option_type": "P", "stock_price": 177.17, "utc_time": 1774013515000}, {"instrument": "NVDA", "mid_signal": -249083, "gamma_signal": -162912, "vega_signal": -22395, "option_type": "C", "stock_price": 177.27, "utc_time": 1774013520000}, {"instrument": "NVDA", "mid_signal": -156368, "gamma_signal": 12204, "vega_signal": 1103, "option_type": "P", "stock_price": 177.245, "utc_time": 1774013520000}, {"instrument": "NVDA", "mid_signal": -1623236, "gamma_signal": -287435, "vega_signal": -40831, "option_type": "C", "stock_price": 177.155, "utc_time": 1774013525000}, {"instrument": "NVDA", "mid_signal": 136472, "gamma_signal": -40047, "vega_signal": -5790, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013525000}, {"instrument": "NVDA", "mid_signal": 775240, "gamma_signal": 273431, "vega_signal": 36363, "option_type": "C", "stock_price": 177.115, "utc_time": 1774013530000}, {"instrument": "NVDA", "mid_signal": 456010, "gamma_signal": -110799, "vega_signal": -18476, "option_type": "P", "stock_price": 177.12, "utc_time": 1774013530000}, {"instrument": "NVDA", "mid_signal": -108778, "gamma_signal": 8475, "vega_signal": 1883, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013535000}, {"instrument": "NVDA", "mid_signal": -490124, "gamma_signal": 194051, "vega_signal": 26727, "option_type": "P", "stock_price": 177.2, "utc_time": 1774013535000}, {"instrument": "NVDA", "mid_signal": 714953, "gamma_signal": 307005, "vega_signal": 44010, "option_type": "C", "stock_price": 177.29, "utc_time": 1774013540000}, {"instrument": "NVDA", "mid_signal": -492757, "gamma_signal": 193902, "vega_signal": 26106, "option_type": "P", "stock_price": 177.31, "utc_time": 1774013540000}, {"instrument": "NVDA", "mid_signal": -406075, "gamma_signal": -48599, "vega_signal": -5347, "option_type": "C", "stock_price": 177.32, "utc_time": 1774013545000}, {"instrument": "NVDA", "mid_signal": 117428, "gamma_signal": -55633, "vega_signal": -11543, "option_type": "P", "stock_price": 177.29, "utc_time": 1774013545000}, {"instrument": "NVDA", "mid_signal": 1263903, "gamma_signal": 817412, "vega_signal": 110912, "option_type": "C", "stock_price": 177.22, "utc_time": 1774013550000}, {"instrument": "NVDA", "mid_signal": -177522, "gamma_signal": 78043, "vega_signal": 11232, "option_type": "P", "stock_price": 177.24, "utc_time": 1774013550000}, {"instrument": "NVDA", "mid_signal": 122759, "gamma_signal": -128407, "vega_signal": -18707, "option_type": "C", "stock_price": 177.385, "utc_time": 1774013555000}, {"instrument": "NVDA", "mid_signal": -402134, "gamma_signal": 81410, "vega_signal": 9943, "option_type": "P", "stock_price": 177.42, "utc_time": 1774013555000}, {"instrument": "NVDA", "mid_signal": -274784, "gamma_signal": -157678, "vega_signal": -21244, "option_type": "C", "stock_price": 177.24, "utc_time": 1774013560000}, {"instrument": "NVDA", "mid_signal": -270520, "gamma_signal": 112055, "vega_signal": 15906, "option_type": "P", "stock_price": 177.23, "utc_time": 1774013560000}, {"instrument": "NVDA", "mid_signal": -921871, "gamma_signal": -117142, "vega_signal": -21985, "option_type": "C", "stock_price": 177.13, "utc_time": 1774013565000}, {"instrument": "NVDA", "mid_signal": -995791, "gamma_signal": 537599, "vega_signal": 72895, "option_type": "P", "stock_price": 177.13, "utc_time": 1774013565000}, {"instrument": "NVDA", "mid_signal": -209914, "gamma_signal": -96690, "vega_signal": -13288, "option_type": "C", "stock_price": 177.24, "utc_time": 1774013570000}, {"instrument": "NVDA", "mid_signal": -989842, "gamma_signal": 393862, "vega_signal": 56820, "option_type": "P", "stock_price": 177.25, "utc_time": 1774013570000}, {"instrument": "NVDA", "mid_signal": -2619558, "gamma_signal": -1454711, "vega_signal": -200459, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013575000}, {"instrument": "NVDA", "mid_signal": -591698, "gamma_signal": 261864, "vega_signal": 35047, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013575000}, {"instrument": "NVDA", "mid_signal": -234369, "gamma_signal": -151359, "vega_signal": -21603, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013580000}, {"instrument": "NVDA", "mid_signal": 383926, "gamma_signal": -189766, "vega_signal": -30509, "option_type": "P", "stock_price": 177.09, "utc_time": 1774013580000}, {"instrument": "NVDA", "mid_signal": -88921, "gamma_signal": -97148, "vega_signal": -13123, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013585000}, {"instrument": "NVDA", "mid_signal": -502541, "gamma_signal": 241570, "vega_signal": 31734, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013585000}, {"instrument": "NVDA", "mid_signal": -409861, "gamma_signal": 85297, "vega_signal": 10649, "option_type": "C", "stock_price": 176.97, "utc_time": 1774013590000}, {"instrument": "NVDA", "mid_signal": -152578, "gamma_signal": 37497, "vega_signal": 4785, "option_type": "P", "stock_price": 176.99, "utc_time": 1774013590000}, {"instrument": "NVDA", "mid_signal": 174882, "gamma_signal": 29476, "vega_signal": 4095, "option_type": "C", "stock_price": 177.06, "utc_time": 1774013595000}, {"instrument": "NVDA", "mid_signal": 125351, "gamma_signal": -8445, "vega_signal": -500, "option_type": "P", "stock_price": 177.04, "utc_time": 1774013595000}, {"instrument": "NVDA", "mid_signal": 640074, "gamma_signal": 296744, "vega_signal": 40607, "option_type": "C", "stock_price": 177.015, "utc_time": 1774013600000}, {"instrument": "NVDA", "mid_signal": -26750, "gamma_signal": 16240, "vega_signal": 2308, "option_type": "P", "stock_price": 177, "utc_time": 1774013600000}, {"instrument": "NVDA", "mid_signal": -277165, "gamma_signal": -55674, "vega_signal": -7907, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013605000}, {"instrument": "NVDA", "mid_signal": 550292, "gamma_signal": -108471, "vega_signal": -18740, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013605000}, {"instrument": "NVDA", "mid_signal": -423542, "gamma_signal": -177813, "vega_signal": -23155, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013610000}, {"instrument": "NVDA", "mid_signal": 191960, "gamma_signal": -39370, "vega_signal": -5190, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013610000}, {"instrument": "NVDA", "mid_signal": -1682745, "gamma_signal": -421170, "vega_signal": -57509, "option_type": "C", "stock_price": 176.92, "utc_time": 1774013615000}, {"instrument": "NVDA", "mid_signal": -232326, "gamma_signal": 17396, "vega_signal": 613, "option_type": "P", "stock_price": 176.91, "utc_time": 1774013615000}, {"instrument": "NVDA", "mid_signal": -1201624, "gamma_signal": -363347, "vega_signal": -49213, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013620000}, {"instrument": "NVDA", "mid_signal": -696199, "gamma_signal": 238542, "vega_signal": 33181, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013620000}, {"instrument": "NVDA", "mid_signal": -93981, "gamma_signal": -5582, "vega_signal": -2537, "option_type": "C", "stock_price": 176.945, "utc_time": 1774013625000}, {"instrument": "NVDA", "mid_signal": 268239, "gamma_signal": -25776, "vega_signal": -2356, "option_type": "P", "stock_price": 176.945, "utc_time": 1774013625000}, {"instrument": "NVDA", "mid_signal": 1048903, "gamma_signal": 465705, "vega_signal": 63428, "option_type": "C", "stock_price": 176.98, "utc_time": 1774013630000}, {"instrument": "NVDA", "mid_signal": 101644, "gamma_signal": -87986, "vega_signal": -11806, "option_type": "P", "stock_price": 176.98, "utc_time": 1774013630000}, {"instrument": "NVDA", "mid_signal": -612782, "gamma_signal": -220377, "vega_signal": -29653, "option_type": "C", "stock_price": 177.04, "utc_time": 1774013635000}, {"instrument": "NVDA", "mid_signal": 474584, "gamma_signal": -99802, "vega_signal": -13060, "option_type": "P", "stock_price": 177.04, "utc_time": 1774013635000}, {"instrument": "NVDA", "mid_signal": 545264, "gamma_signal": 191331, "vega_signal": 25503, "option_type": "C", "stock_price": 177.385, "utc_time": 1774013640000}, {"instrument": "NVDA", "mid_signal": 891331, "gamma_signal": -124150, "vega_signal": -20410, "option_type": "P", "stock_price": 177.38, "utc_time": 1774013640000}, {"instrument": "NVDA", "mid_signal": -54814, "gamma_signal": -90928, "vega_signal": -12694, "option_type": "C", "stock_price": 177.29, "utc_time": 1774013645000}, {"instrument": "NVDA", "mid_signal": 42268, "gamma_signal": 1509, "vega_signal": 192, "option_type": "P", "stock_price": 177.3, "utc_time": 1774013645000}, {"instrument": "NVDA", "mid_signal": 3402747, "gamma_signal": 1112615, "vega_signal": 145905, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013650000}, {"instrument": "NVDA", "mid_signal": -714499, "gamma_signal": 168584, "vega_signal": 21069, "option_type": "P", "stock_price": 177.18, "utc_time": 1774013650000}, {"instrument": "NVDA", "mid_signal": 472243, "gamma_signal": 25558, "vega_signal": 3102, "option_type": "C", "stock_price": 177.16, "utc_time": 1774013655000}, {"instrument": "NVDA", "mid_signal": -55710, "gamma_signal": -25026, "vega_signal": -4250, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013655000}, {"instrument": "NVDA", "mid_signal": 1034549, "gamma_signal": 298588, "vega_signal": 39205, "option_type": "C", "stock_price": 177.13, "utc_time": 1774013660000}, {"instrument": "NVDA", "mid_signal": -683384, "gamma_signal": 172888, "vega_signal": 23242, "option_type": "P", "stock_price": 177.13, "utc_time": 1774013660000}, {"instrument": "NVDA", "mid_signal": -1156124, "gamma_signal": -449178, "vega_signal": -59446, "option_type": "C", "stock_price": 177.02, "utc_time": 1774013665000}, {"instrument": "NVDA", "mid_signal": -886383, "gamma_signal": 109965, "vega_signal": 15622, "option_type": "P", "stock_price": 177.02, "utc_time": 1774013665000}, {"instrument": "NVDA", "mid_signal": -60703, "gamma_signal": -71934, "vega_signal": -9985, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013670000}, {"instrument": "NVDA", "mid_signal": 240579, "gamma_signal": -82045, "vega_signal": -11697, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013670000}, {"instrument": "NVDA", "mid_signal": 61748, "gamma_signal": 12932, "vega_signal": 1949, "option_type": "C", "stock_price": 177.11, "utc_time": 1774013675000}, {"instrument": "NVDA", "mid_signal": -345393, "gamma_signal": 164395, "vega_signal": 25137, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013675000}, {"instrument": "NVDA", "mid_signal": -279149, "gamma_signal": -84808, "vega_signal": -10700, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013680000}, {"instrument": "NVDA", "mid_signal": -14688, "gamma_signal": 11711, "vega_signal": 193, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013680000}, {"instrument": "NVDA", "mid_signal": -195865, "gamma_signal": -89674, "vega_signal": -10956, "option_type": "C", "stock_price": 177.11, "utc_time": 1774013685000}, {"instrument": "NVDA", "mid_signal": 89883, "gamma_signal": -40750, "vega_signal": -5806, "option_type": "P", "stock_price": 177.12, "utc_time": 1774013685000}, {"instrument": "NVDA", "mid_signal": -145905, "gamma_signal": -116462, "vega_signal": -16820, "option_type": "C", "stock_price": 177.17, "utc_time": 1774013690000}, {"instrument": "NVDA", "mid_signal": 61018, "gamma_signal": -10653, "vega_signal": -2683, "option_type": "P", "stock_price": 177.18, "utc_time": 1774013690000}, {"instrument": "NVDA", "mid_signal": 39064, "gamma_signal": 15607, "vega_signal": 1890, "option_type": "C", "stock_price": 177.155, "utc_time": 1774013695000}, {"instrument": "NVDA", "mid_signal": 268353, "gamma_signal": -74446, "vega_signal": -10056, "option_type": "P", "stock_price": 177.155, "utc_time": 1774013695000}, {"instrument": "NVDA", "mid_signal": -189669, "gamma_signal": -54988, "vega_signal": -6942, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013700000}, {"instrument": "NVDA", "mid_signal": 187975, "gamma_signal": -63271, "vega_signal": -8478, "option_type": "P", "stock_price": 177.09, "utc_time": 1774013700000}, {"instrument": "NVDA", "mid_signal": -636243, "gamma_signal": -285984, "vega_signal": -39769, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013705000}, {"instrument": "NVDA", "mid_signal": 100677, "gamma_signal": 322, "vega_signal": 902, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013705000}, {"instrument": "NVDA", "mid_signal": 647759, "gamma_signal": 168830, "vega_signal": 21684, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013710000}, {"instrument": "NVDA", "mid_signal": -348218, "gamma_signal": 95405, "vega_signal": 12765, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013710000}, {"instrument": "NVDA", "mid_signal": 334923, "gamma_signal": 109709, "vega_signal": 14685, "option_type": "C", "stock_price": 177.02, "utc_time": 1774013715000}, {"instrument": "NVDA", "mid_signal": -192962, "gamma_signal": 37260, "vega_signal": 3668, "option_type": "P", "stock_price": 177.02, "utc_time": 1774013715000}, {"instrument": "NVDA", "mid_signal": -353146, "gamma_signal": -112141, "vega_signal": -18154, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013720000}, {"instrument": "NVDA", "mid_signal": 253729, "gamma_signal": -57971, "vega_signal": -9296, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013720000}, {"instrument": "NVDA", "mid_signal": -11567239, "gamma_signal": -1680199, "vega_signal": -231250, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013725000}, {"instrument": "NVDA", "mid_signal": 578388, "gamma_signal": -111879, "vega_signal": -15503, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013725000}, {"instrument": "NVDA", "mid_signal": -20729476, "gamma_signal": -2845009, "vega_signal": -390584, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013730000}, {"instrument": "NVDA", "mid_signal": -363497, "gamma_signal": 104763, "vega_signal": 15008, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013730000}, {"instrument": "NVDA", "mid_signal": 2319073, "gamma_signal": 1410819, "vega_signal": 196308, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013735000}, {"instrument": "NVDA", "mid_signal": -4301, "gamma_signal": -7115, "vega_signal": -1755, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013735000}, {"instrument": "NVDA", "mid_signal": -147800, "gamma_signal": -77365, "vega_signal": -14981, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013740000}, {"instrument": "NVDA", "mid_signal": 323430, "gamma_signal": -157764, "vega_signal": -21892, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013740000}, {"instrument": "NVDA", "mid_signal": 44143, "gamma_signal": 34213, "vega_signal": 5516, "option_type": "C", "stock_price": 177.15, "utc_time": 1774013745000}, {"instrument": "NVDA", "mid_signal": -1327, "gamma_signal": -10745, "vega_signal": -2735, "option_type": "P", "stock_price": 177.12, "utc_time": 1774013745000}, {"instrument": "NVDA", "mid_signal": 2837013, "gamma_signal": 1465008, "vega_signal": 202406, "option_type": "C", "stock_price": 177.13, "utc_time": 1774013750000}, {"instrument": "NVDA", "mid_signal": -61488, "gamma_signal": 29365, "vega_signal": 4357, "option_type": "P", "stock_price": 177.13, "utc_time": 1774013750000}, {"instrument": "NVDA", "mid_signal": -215523, "gamma_signal": -98694, "vega_signal": -13377, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013755000}, {"instrument": "NVDA", "mid_signal": 1675834, "gamma_signal": -250658, "vega_signal": -35701, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013755000}, {"instrument": "NVDA", "mid_signal": 362691, "gamma_signal": -44326, "vega_signal": -8000, "option_type": "C", "stock_price": 177.16, "utc_time": 1774013760000}, {"instrument": "NVDA", "mid_signal": 182821, "gamma_signal": -66952, "vega_signal": -9399, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013760000}, {"instrument": "NVDA", "mid_signal": 1071377, "gamma_signal": 411433, "vega_signal": 55162, "option_type": "C", "stock_price": 177.31, "utc_time": 1774013765000}, {"instrument": "NVDA", "mid_signal": 313556, "gamma_signal": -142824, "vega_signal": -19789, "option_type": "P", "stock_price": 177.315, "utc_time": 1774013765000}, {"instrument": "NVDA", "mid_signal": -2893451, "gamma_signal": -931086, "vega_signal": -121836, "option_type": "C", "stock_price": 177.3, "utc_time": 1774013770000}, {"instrument": "NVDA", "mid_signal": -135067, "gamma_signal": 57622, "vega_signal": 8045, "option_type": "P", "stock_price": 177.32, "utc_time": 1774013770000}, {"instrument": "NVDA", "mid_signal": -332866, "gamma_signal": -134488, "vega_signal": -18796, "option_type": "C", "stock_price": 177.27, "utc_time": 1774013775000}, {"instrument": "NVDA", "mid_signal": 187340, "gamma_signal": -60017, "vega_signal": -8199, "option_type": "P", "stock_price": 177.27, "utc_time": 1774013775000}, {"instrument": "NVDA", "mid_signal": 57672, "gamma_signal": 17205, "vega_signal": 2284, "option_type": "C", "stock_price": 177.27, "utc_time": 1774013780000}, {"instrument": "NVDA", "mid_signal": -92880, "gamma_signal": 51108, "vega_signal": 6017, "option_type": "P", "stock_price": 177.27, "utc_time": 1774013780000}, {"instrument": "NVDA", "mid_signal": 519757, "gamma_signal": -6106, "vega_signal": -1061, "option_type": "C", "stock_price": 177.24, "utc_time": 1774013785000}, {"instrument": "NVDA", "mid_signal": 45766, "gamma_signal": 116987, "vega_signal": 20278, "option_type": "P", "stock_price": 177.25, "utc_time": 1774013785000}, {"instrument": "NVDA", "mid_signal": -462202, "gamma_signal": -189227, "vega_signal": -25611, "option_type": "C", "stock_price": 177.15, "utc_time": 1774013790000}, {"instrument": "NVDA", "mid_signal": -330292, "gamma_signal": 132850, "vega_signal": 18289, "option_type": "P", "stock_price": 177.15, "utc_time": 1774013790000}, {"instrument": "NVDA", "mid_signal": 2216841, "gamma_signal": 1246992, "vega_signal": 173887, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013795000}, {"instrument": "NVDA", "mid_signal": -123628, "gamma_signal": 50506, "vega_signal": 6920, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013795000}, {"instrument": "NVDA", "mid_signal": -768291, "gamma_signal": -309942, "vega_signal": -43042, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013800000}, {"instrument": "NVDA", "mid_signal": -361709, "gamma_signal": 109125, "vega_signal": 13516, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013800000}, {"instrument": "NVDA", "mid_signal": -321428, "gamma_signal": -91984, "vega_signal": -12358, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013805000}, {"instrument": "NVDA", "mid_signal": 182835, "gamma_signal": -33487, "vega_signal": -4527, "option_type": "P", "stock_price": 177.18, "utc_time": 1774013805000}, {"instrument": "NVDA", "mid_signal": -234972, "gamma_signal": -98967, "vega_signal": -13820, "option_type": "C", "stock_price": 177.17, "utc_time": 1774013810000}, {"instrument": "NVDA", "mid_signal": 540456, "gamma_signal": -250179, "vega_signal": -34867, "option_type": "P", "stock_price": 177.17, "utc_time": 1774013810000}, {"instrument": "NVDA", "mid_signal": 452125, "gamma_signal": 87115, "vega_signal": 11601, "option_type": "C", "stock_price": 177.36, "utc_time": 1774013815000}, {"instrument": "NVDA", "mid_signal": -631553, "gamma_signal": 343341, "vega_signal": 49102, "option_type": "P", "stock_price": 177.36, "utc_time": 1774013815000}, {"instrument": "NVDA", "mid_signal": 1436570, "gamma_signal": 382379, "vega_signal": 49730, "option_type": "C", "stock_price": 177.33, "utc_time": 1774013820000}, {"instrument": "NVDA", "mid_signal": -102706, "gamma_signal": 37731, "vega_signal": 5365, "option_type": "P", "stock_price": 177.33, "utc_time": 1774013820000}, {"instrument": "NVDA", "mid_signal": 1587911, "gamma_signal": 525454, "vega_signal": 69138, "option_type": "C", "stock_price": 177.44, "utc_time": 1774013825000}, {"instrument": "NVDA", "mid_signal": 54955, "gamma_signal": -3378, "vega_signal": 2737, "option_type": "P", "stock_price": 177.45, "utc_time": 1774013825000}, {"instrument": "NVDA", "mid_signal": 122404, "gamma_signal": 18768, "vega_signal": 2414, "option_type": "C", "stock_price": 177.36, "utc_time": 1774013830000}, {"instrument": "NVDA", "mid_signal": -10472, "gamma_signal": 79310, "vega_signal": 15809, "option_type": "P", "stock_price": 177.36, "utc_time": 1774013830000}, {"instrument": "NVDA", "mid_signal": -188845, "gamma_signal": -79972, "vega_signal": -11738, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013835000}, {"instrument": "NVDA", "mid_signal": -119410, "gamma_signal": 33816, "vega_signal": 3498, "option_type": "P", "stock_price": 177.17, "utc_time": 1774013835000}, {"instrument": "NVDA", "mid_signal": 67113, "gamma_signal": -28743, "vega_signal": -3799, "option_type": "C", "stock_price": 177.22, "utc_time": 1774013840000}, {"instrument": "NVDA", "mid_signal": 1026442, "gamma_signal": -297876, "vega_signal": -39064, "option_type": "P", "stock_price": 177.22, "utc_time": 1774013840000}, {"instrument": "NVDA", "mid_signal": 34514, "gamma_signal": -45472, "vega_signal": -6438, "option_type": "C", "stock_price": 177.23, "utc_time": 1774013845000}, {"instrument": "NVDA", "mid_signal": -40401, "gamma_signal": 8327, "vega_signal": 1009, "option_type": "P", "stock_price": 177.23, "utc_time": 1774013845000}, {"instrument": "NVDA", "mid_signal": -4423, "gamma_signal": -7846, "vega_signal": -932, "option_type": "C", "stock_price": 177.29, "utc_time": 1774013850000}, {"instrument": "NVDA", "mid_signal": 39063, "gamma_signal": 1567, "vega_signal": 77, "option_type": "P", "stock_price": 177.3, "utc_time": 1774013850000}, {"instrument": "NVDA", "mid_signal": -461032, "gamma_signal": -59488, "vega_signal": -2932, "option_type": "C", "stock_price": 177.22, "utc_time": 1774013855000}, {"instrument": "NVDA", "mid_signal": 512656, "gamma_signal": -228890, "vega_signal": -31186, "option_type": "P", "stock_price": 177.22, "utc_time": 1774013855000}, {"instrument": "NVDA", "mid_signal": -377590, "gamma_signal": -118174, "vega_signal": -14674, "option_type": "C", "stock_price": 177.16, "utc_time": 1774013860000}, {"instrument": "NVDA", "mid_signal": -796857, "gamma_signal": 29697, "vega_signal": 5094, "option_type": "P", "stock_price": 177.13, "utc_time": 1774013860000}, {"instrument": "NVDA", "mid_signal": -3264363, "gamma_signal": -493193, "vega_signal": -66803, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013865000}, {"instrument": "NVDA", "mid_signal": 60886, "gamma_signal": -10613, "vega_signal": -1215, "option_type": "P", "stock_price": 177.2, "utc_time": 1774013865000}, {"instrument": "NVDA", "mid_signal": -94440, "gamma_signal": 6438, "vega_signal": 795, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013870000}, {"instrument": "NVDA", "mid_signal": -231009, "gamma_signal": 95376, "vega_signal": 11710, "option_type": "P", "stock_price": 177.19, "utc_time": 1774013870000}, {"instrument": "NVDA", "mid_signal": -334020, "gamma_signal": -136117, "vega_signal": -17838, "option_type": "C", "stock_price": 177.15, "utc_time": 1774013875000}, {"instrument": "NVDA", "mid_signal": 97807, "gamma_signal": -36698, "vega_signal": -4882, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013875000}, {"instrument": "NVDA", "mid_signal": -914254, "gamma_signal": -350096, "vega_signal": -46220, "option_type": "C", "stock_price": 177.12, "utc_time": 1774013880000}, {"instrument": "NVDA", "mid_signal": -753945, "gamma_signal": 95706, "vega_signal": 11484, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013880000}, {"instrument": "NVDA", "mid_signal": 72444, "gamma_signal": 4250, "vega_signal": 531, "option_type": "C", "stock_price": 177.15, "utc_time": 1774013885000}, {"instrument": "NVDA", "mid_signal": 82188, "gamma_signal": -15572, "vega_signal": -2002, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013885000}, {"instrument": "NVDA", "mid_signal": -775133, "gamma_signal": -234071, "vega_signal": -29448, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013890000}, {"instrument": "NVDA", "mid_signal": 44772, "gamma_signal": -23884, "vega_signal": -3334, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013890000}, {"instrument": "NVDA", "mid_signal": -658129, "gamma_signal": 62312, "vega_signal": 6520, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013895000}, {"instrument": "NVDA", "mid_signal": -1514686, "gamma_signal": 224689, "vega_signal": 33106, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013895000}, {"instrument": "NVDA", "mid_signal": 76003, "gamma_signal": 12991, "vega_signal": 1776, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013900000}, {"instrument": "NVDA", "mid_signal": -327358, "gamma_signal": 129075, "vega_signal": 20298, "option_type": "P", "stock_price": 177.04, "utc_time": 1774013900000}, {"instrument": "NVDA", "mid_signal": -402912, "gamma_signal": -234384, "vega_signal": -32222, "option_type": "C", "stock_price": 177.06, "utc_time": 1774013905000}, {"instrument": "NVDA", "mid_signal": 235206, "gamma_signal": -22672, "vega_signal": -2970, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013905000}, {"instrument": "NVDA", "mid_signal": 414816, "gamma_signal": 143924, "vega_signal": 19335, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013910000}, {"instrument": "NVDA", "mid_signal": -362192, "gamma_signal": 112346, "vega_signal": 13549, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013910000}, {"instrument": "NVDA", "mid_signal": -888704, "gamma_signal": -293514, "vega_signal": -38610, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013915000}, {"instrument": "NVDA", "mid_signal": -58911, "gamma_signal": 32401, "vega_signal": 4474, "option_type": "P", "stock_price": 177.15, "utc_time": 1774013915000}, {"instrument": "NVDA", "mid_signal": -560598, "gamma_signal": -280290, "vega_signal": -36148, "option_type": "C", "stock_price": 177.13, "utc_time": 1774013920000}, {"instrument": "NVDA", "mid_signal": 43796, "gamma_signal": 35895, "vega_signal": 5569, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013920000}, {"instrument": "NVDA", "mid_signal": 1163227, "gamma_signal": 667939, "vega_signal": 88017, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013925000}, {"instrument": "NVDA", "mid_signal": -529257, "gamma_signal": 247365, "vega_signal": 33118, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013925000}, {"instrument": "NVDA", "mid_signal": -40220, "gamma_signal": 2996, "vega_signal": -1458, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013930000}, {"instrument": "NVDA", "mid_signal": 156151, "gamma_signal": -57915, "vega_signal": -7519, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013930000}, {"instrument": "NVDA", "mid_signal": -514515, "gamma_signal": -183435, "vega_signal": -27454, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013935000}, {"instrument": "NVDA", "mid_signal": -1461, "gamma_signal": -1074, "vega_signal": -28, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013935000}, {"instrument": "NVDA", "mid_signal": -4486850, "gamma_signal": -1434526, "vega_signal": -179401, "option_type": "C", "stock_price": 176.98, "utc_time": 1774013940000}, {"instrument": "NVDA", "mid_signal": -407828, "gamma_signal": 130444, "vega_signal": 18573, "option_type": "P", "stock_price": 176.97, "utc_time": 1774013940000}, {"instrument": "NVDA", "mid_signal": 126993, "gamma_signal": 7778, "vega_signal": 237, "option_type": "C", "stock_price": 177.03, "utc_time": 1774013945000}, {"instrument": "NVDA", "mid_signal": -1388671, "gamma_signal": 369622, "vega_signal": 45428, "option_type": "P", "stock_price": 177.03, "utc_time": 1774013945000}, {"instrument": "NVDA", "mid_signal": 95184, "gamma_signal": 47922, "vega_signal": 6679, "option_type": "C", "stock_price": 177.06, "utc_time": 1774013950000}, {"instrument": "NVDA", "mid_signal": 139280, "gamma_signal": -66121, "vega_signal": -8928, "option_type": "P", "stock_price": 177.06, "utc_time": 1774013950000}, {"instrument": "NVDA", "mid_signal": 437767, "gamma_signal": 233604, "vega_signal": 30758, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013955000}, {"instrument": "NVDA", "mid_signal": 78109, "gamma_signal": 8054, "vega_signal": 1952, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013955000}, {"instrument": "NVDA", "mid_signal": -4159288, "gamma_signal": -1393770, "vega_signal": -177096, "option_type": "C", "stock_price": 176.99, "utc_time": 1774013960000}, {"instrument": "NVDA", "mid_signal": -734094, "gamma_signal": 268751, "vega_signal": 34732, "option_type": "P", "stock_price": 177, "utc_time": 1774013960000}, {"instrument": "NVDA", "mid_signal": -32761, "gamma_signal": -14710, "vega_signal": -1634, "option_type": "C", "stock_price": 177.02, "utc_time": 1774013965000}, {"instrument": "NVDA", "mid_signal": 2265110, "gamma_signal": -555506, "vega_signal": -67500, "option_type": "P", "stock_price": 177.02, "utc_time": 1774013965000}, {"instrument": "NVDA", "mid_signal": -4189976, "gamma_signal": -1240079, "vega_signal": -159000, "option_type": "C", "stock_price": 176.9, "utc_time": 1774013970000}, {"instrument": "NVDA", "mid_signal": -1413139, "gamma_signal": 444618, "vega_signal": 57877, "option_type": "P", "stock_price": 176.94, "utc_time": 1774013970000}, {"instrument": "NVDA", "mid_signal": 27339, "gamma_signal": -15221, "vega_signal": -4954, "option_type": "C", "stock_price": 176.94, "utc_time": 1774013975000}, {"instrument": "NVDA", "mid_signal": -1395292, "gamma_signal": 668887, "vega_signal": 88753, "option_type": "P", "stock_price": 176.94, "utc_time": 1774013975000}, {"instrument": "NVDA", "mid_signal": -375810, "gamma_signal": -146038, "vega_signal": -19086, "option_type": "C", "stock_price": 176.92, "utc_time": 1774013980000}, {"instrument": "NVDA", "mid_signal": -400956, "gamma_signal": 64437, "vega_signal": 7276, "option_type": "P", "stock_price": 176.93, "utc_time": 1774013980000}, {"instrument": "NVDA", "mid_signal": -45321, "gamma_signal": -26366, "vega_signal": -3744, "option_type": "C", "stock_price": 176.97, "utc_time": 1774013985000}, {"instrument": "NVDA", "mid_signal": -206798, "gamma_signal": 76851, "vega_signal": 10034, "option_type": "P", "stock_price": 176.96, "utc_time": 1774013985000}, {"instrument": "NVDA", "mid_signal": -704102, "gamma_signal": -283804, "vega_signal": -39338, "option_type": "C", "stock_price": 176.91, "utc_time": 1774013990000}, {"instrument": "NVDA", "mid_signal": -7685, "gamma_signal": -5598, "vega_signal": -89, "option_type": "P", "stock_price": 176.91, "utc_time": 1774013990000}, {"instrument": "NVDA", "mid_signal": 533831, "gamma_signal": 321364, "vega_signal": 41175, "option_type": "C", "stock_price": 177.01, "utc_time": 1774013995000}, {"instrument": "NVDA", "mid_signal": 390531, "gamma_signal": -163808, "vega_signal": -21671, "option_type": "P", "stock_price": 177.02, "utc_time": 1774013995000}, {"instrument": "NVDA", "mid_signal": 165057, "gamma_signal": 35924, "vega_signal": 476, "option_type": "C", "stock_price": 177.05, "utc_time": 1774014000000}, {"instrument": "NVDA", "mid_signal": 493244, "gamma_signal": -174663, "vega_signal": -22987, "option_type": "P", "stock_price": 177.05, "utc_time": 1774014000000}, {"instrument": "NVDA", "mid_signal": 162287, "gamma_signal": 77202, "vega_signal": 7641, "option_type": "C", "stock_price": 177.16, "utc_time": 1774014005000}, {"instrument": "NVDA", "mid_signal": 214355, "gamma_signal": -87726, "vega_signal": -12210, "option_type": "P", "stock_price": 177.13, "utc_time": 1774014005000}, {"instrument": "NVDA", "mid_signal": -314878, "gamma_signal": -112396, "vega_signal": -14169, "option_type": "C", "stock_price": 177.06, "utc_time": 1774014010000}, {"instrument": "NVDA", "mid_signal": -99967, "gamma_signal": 29015, "vega_signal": 3757, "option_type": "P", "stock_price": 177.11, "utc_time": 1774014010000}, {"instrument": "NVDA", "mid_signal": 4290177, "gamma_signal": 1609858, "vega_signal": 196592, "option_type": "C", "stock_price": 177.31, "utc_time": 1774014015000}, {"instrument": "NVDA", "mid_signal": 165968, "gamma_signal": -94507, "vega_signal": -12468, "option_type": "P", "stock_price": 177.29, "utc_time": 1774014015000}, {"instrument": "NVDA", "mid_signal": -83446, "gamma_signal": -27366, "vega_signal": -3327, "option_type": "C", "stock_price": 177.27, "utc_time": 1774014020000}, {"instrument": "NVDA", "mid_signal": 915363, "gamma_signal": -237318, "vega_signal": -32306, "option_type": "P", "stock_price": 177.27, "utc_time": 1774014020000}, {"instrument": "NVDA", "mid_signal": -240674, "gamma_signal": -135211, "vega_signal": -18725, "option_type": "C", "stock_price": 177.24, "utc_time": 1774014025000}, {"instrument": "NVDA", "mid_signal": 624808, "gamma_signal": -276374, "vega_signal": -35729, "option_type": "P", "stock_price": 177.24, "utc_time": 1774014025000}, {"instrument": "NVDA", "mid_signal": 221800, "gamma_signal": 14307, "vega_signal": -3869, "option_type": "C", "stock_price": 177.28, "utc_time": 1774014030000}, {"instrument": "NVDA", "mid_signal": 269645, "gamma_signal": -88071, "vega_signal": -11516, "option_type": "P", "stock_price": 177.29, "utc_time": 1774014030000}, {"instrument": "NVDA", "mid_signal": 4712779, "gamma_signal": 1534261, "vega_signal": 191090, "option_type": "C", "stock_price": 177.36, "utc_time": 1774014035000}, {"instrument": "NVDA", "mid_signal": -3665045, "gamma_signal": 887724, "vega_signal": 109301, "option_type": "P", "stock_price": 177.36, "utc_time": 1774014035000}, {"instrument": "NVDA", "mid_signal": 39957, "gamma_signal": -13538, "vega_signal": -4840, "option_type": "C", "stock_price": 177.4, "utc_time": 1774014040000}, {"instrument": "NVDA", "mid_signal": 108528, "gamma_signal": -25159, "vega_signal": -3393, "option_type": "P", "stock_price": 177.41, "utc_time": 1774014040000}, {"instrument": "NVDA", "mid_signal": 1399967, "gamma_signal": 444450, "vega_signal": 52599, "option_type": "C", "stock_price": 177.52, "utc_time": 1774014045000}, {"instrument": "NVDA", "mid_signal": 216423, "gamma_signal": -81939, "vega_signal": -10154, "option_type": "P", "stock_price": 177.51, "utc_time": 1774014045000}, {"instrument": "NVDA", "mid_signal": 587519, "gamma_signal": 187907, "vega_signal": 22028, "option_type": "C", "stock_price": 177.55, "utc_time": 1774014050000}, {"instrument": "NVDA", "mid_signal": -1530562, "gamma_signal": 572832, "vega_signal": 78490, "option_type": "P", "stock_price": 177.54, "utc_time": 1774014050000}, {"instrument": "NVDA", "mid_signal": 21064574, "gamma_signal": 6625649, "vega_signal": 821405, "option_type": "C", "stock_price": 177.53, "utc_time": 1774014055000}, {"instrument": "NVDA", "mid_signal": 396476, "gamma_signal": -68747, "vega_signal": -8723, "option_type": "P", "stock_price": 177.55, "utc_time": 1774014055000}, {"instrument": "NVDA", "mid_signal": 822190, "gamma_signal": 219447, "vega_signal": 25487, "option_type": "C", "stock_price": 177.6, "utc_time": 1774014060000}, {"instrument": "NVDA", "mid_signal": 1140960, "gamma_signal": -500102, "vega_signal": -66033, "option_type": "P", "stock_price": 177.6, "utc_time": 1774014060000}, {"instrument": "NVDA", "mid_signal": -2297994, "gamma_signal": -1315076, "vega_signal": -171631, "option_type": "C", "stock_price": 177.47, "utc_time": 1774014065000}, {"instrument": "NVDA", "mid_signal": 399666, "gamma_signal": -206004, "vega_signal": -28256, "option_type": "P", "stock_price": 177.46, "utc_time": 1774014065000}, {"instrument": "NVDA", "mid_signal": -482711, "gamma_signal": -250548, "vega_signal": -34668, "option_type": "C", "stock_price": 177.39, "utc_time": 1774014070000}, {"instrument": "NVDA", "mid_signal": 115943, "gamma_signal": 42343, "vega_signal": 10157, "option_type": "P", "stock_price": 177.4, "utc_time": 1774014070000}, {"instrument": "NVDA", "mid_signal": 390029, "gamma_signal": 122169, "vega_signal": 14755, "option_type": "C", "stock_price": 177.49, "utc_time": 1774014075000}, {"instrument": "NVDA", "mid_signal": -118431, "gamma_signal": 48983, "vega_signal": 4891, "option_type": "P", "stock_price": 177.49, "utc_time": 1774014075000}, {"instrument": "NVDA", "mid_signal": 515403, "gamma_signal": 271715, "vega_signal": 29392, "option_type": "C", "stock_price": 177.58, "utc_time": 1774014080000}, {"instrument": "NVDA", "mid_signal": 283319, "gamma_signal": -123408, "vega_signal": -16382, "option_type": "P", "stock_price": 177.58, "utc_time": 1774014080000}, {"instrument": "NVDA", "mid_signal": -396209, "gamma_signal": -105643, "vega_signal": -19612, "option_type": "C", "stock_price": 177.519, "utc_time": 1774014085000}, {"instrument": "NVDA", "mid_signal": -359896, "gamma_signal": 174618, "vega_signal": 23016, "option_type": "P", "stock_price": 177.56, "utc_time": 1774014085000}, {"instrument": "NVDA", "mid_signal": 1177822, "gamma_signal": 225455, "vega_signal": 29237, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014090000}, {"instrument": "NVDA", "mid_signal": 337444, "gamma_signal": -170720, "vega_signal": -22485, "option_type": "P", "stock_price": 177.66, "utc_time": 1774014090000}, {"instrument": "NVDA", "mid_signal": 2778962, "gamma_signal": 511810, "vega_signal": 67564, "option_type": "C", "stock_price": 177.72, "utc_time": 1774014095000}, {"instrument": "NVDA", "mid_signal": 896813, "gamma_signal": -231831, "vega_signal": -33983, "option_type": "P", "stock_price": 177.72, "utc_time": 1774014095000}, {"instrument": "NVDA", "mid_signal": 1931923, "gamma_signal": 1049027, "vega_signal": 133326, "option_type": "C", "stock_price": 177.83, "utc_time": 1774014100000}, {"instrument": "NVDA", "mid_signal": -338438, "gamma_signal": 159382, "vega_signal": 20624, "option_type": "P", "stock_price": 177.83, "utc_time": 1774014100000}, {"instrument": "NVDA", "mid_signal": 330172, "gamma_signal": 37762, "vega_signal": 4122, "option_type": "C", "stock_price": 177.8, "utc_time": 1774014105000}, {"instrument": "NVDA", "mid_signal": 626659, "gamma_signal": -212498, "vega_signal": -25964, "option_type": "P", "stock_price": 177.8, "utc_time": 1774014105000}, {"instrument": "NVDA", "mid_signal": 702119, "gamma_signal": 395639, "vega_signal": 49670, "option_type": "C", "stock_price": 177.84, "utc_time": 1774014110000}, {"instrument": "NVDA", "mid_signal": 189016, "gamma_signal": -60177, "vega_signal": -7518, "option_type": "P", "stock_price": 177.84, "utc_time": 1774014110000}, {"instrument": "NVDA", "mid_signal": -257011, "gamma_signal": -87586, "vega_signal": -10622, "option_type": "C", "stock_price": 177.86, "utc_time": 1774014115000}, {"instrument": "NVDA", "mid_signal": 478447, "gamma_signal": -211265, "vega_signal": -26522, "option_type": "P", "stock_price": 177.86, "utc_time": 1774014115000}, {"instrument": "NVDA", "mid_signal": 818321, "gamma_signal": 277474, "vega_signal": 35319, "option_type": "C", "stock_price": 177.76, "utc_time": 1774014120000}, {"instrument": "NVDA", "mid_signal": -325057, "gamma_signal": 126586, "vega_signal": 16014, "option_type": "P", "stock_price": 177.76, "utc_time": 1774014120000}, {"instrument": "NVDA", "mid_signal": -3885177, "gamma_signal": -1287551, "vega_signal": -161329, "option_type": "C", "stock_price": 177.62, "utc_time": 1774014125000}, {"instrument": "NVDA", "mid_signal": -40016, "gamma_signal": -15555, "vega_signal": -4492, "option_type": "P", "stock_price": 177.62, "utc_time": 1774014125000}, {"instrument": "NVDA", "mid_signal": -688727, "gamma_signal": -207674, "vega_signal": -25578, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014130000}, {"instrument": "NVDA", "mid_signal": -169979, "gamma_signal": 224031, "vega_signal": 28441, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014130000}, {"instrument": "NVDA", "mid_signal": 738493, "gamma_signal": 228598, "vega_signal": 28021, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014135000}, {"instrument": "NVDA", "mid_signal": 5447, "gamma_signal": 15698, "vega_signal": 1874, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014135000}, {"instrument": "NVDA", "mid_signal": -46570, "gamma_signal": -44717, "vega_signal": -5111, "option_type": "C", "stock_price": 177.54, "utc_time": 1774014140000}, {"instrument": "NVDA", "mid_signal": -3329274, "gamma_signal": 1107002, "vega_signal": 132085, "option_type": "P", "stock_price": 177.54, "utc_time": 1774014140000}, {"instrument": "NVDA", "mid_signal": -898160, "gamma_signal": -271527, "vega_signal": -32862, "option_type": "C", "stock_price": 177.61, "utc_time": 1774014145000}, {"instrument": "NVDA", "mid_signal": -565592, "gamma_signal": 237851, "vega_signal": 30743, "option_type": "P", "stock_price": 177.61, "utc_time": 1774014145000}, {"instrument": "NVDA", "mid_signal": 270158, "gamma_signal": 152485, "vega_signal": 19640, "option_type": "C", "stock_price": 177.65, "utc_time": 1774014150000}, {"instrument": "NVDA", "mid_signal": -20560, "gamma_signal": -47014, "vega_signal": -9844, "option_type": "P", "stock_price": 177.685, "utc_time": 1774014150000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": -20238, "vega_signal": -2746, "option_type": "C", "stock_price": 177.67, "utc_time": 1774014155000}, {"instrument": "NVDA", "mid_signal": -10654, "gamma_signal": -4559, "vega_signal": -602, "option_type": "P", "stock_price": 177.67, "utc_time": 1774014155000}, {"instrument": "NVDA", "mid_signal": 1725277, "gamma_signal": 545876, "vega_signal": 62909, "option_type": "C", "stock_price": 177.72, "utc_time": 1774014160000}, {"instrument": "NVDA", "mid_signal": 2346791, "gamma_signal": -610401, "vega_signal": -73150, "option_type": "P", "stock_price": 177.71, "utc_time": 1774014160000}, {"instrument": "NVDA", "mid_signal": 168490, "gamma_signal": 147411, "vega_signal": 17402, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014165000}, {"instrument": "NVDA", "mid_signal": 58133, "gamma_signal": -34423, "vega_signal": -4787, "option_type": "P", "stock_price": 177.66, "utc_time": 1774014165000}, {"instrument": "NVDA", "mid_signal": 1746318, "gamma_signal": 634631, "vega_signal": 74446, "option_type": "C", "stock_price": 177.52, "utc_time": 1774014170000}, {"instrument": "NVDA", "mid_signal": -107170, "gamma_signal": -2650, "vega_signal": -2993, "option_type": "P", "stock_price": 177.5, "utc_time": 1774014170000}, {"instrument": "NVDA", "mid_signal": -472954, "gamma_signal": -63565, "vega_signal": -10031, "option_type": "C", "stock_price": 177.49, "utc_time": 1774014175000}, {"instrument": "NVDA", "mid_signal": 156608, "gamma_signal": 37021, "vega_signal": 5831, "option_type": "P", "stock_price": 177.49, "utc_time": 1774014175000}, {"instrument": "NVDA", "mid_signal": 112371, "gamma_signal": 53044, "vega_signal": 3455, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014180000}, {"instrument": "NVDA", "mid_signal": 154316, "gamma_signal": -12812, "vega_signal": -1890, "option_type": "P", "stock_price": 177.61, "utc_time": 1774014180000}, {"instrument": "NVDA", "mid_signal": -137276, "gamma_signal": -8008, "vega_signal": -3607, "option_type": "C", "stock_price": 177.6, "utc_time": 1774014185000}, {"instrument": "NVDA", "mid_signal": 22056, "gamma_signal": 12587, "vega_signal": 1740, "option_type": "P", "stock_price": 177.61, "utc_time": 1774014185000}, {"instrument": "NVDA", "mid_signal": 763163, "gamma_signal": 375053, "vega_signal": 44874, "option_type": "C", "stock_price": 177.58, "utc_time": 1774014190000}, {"instrument": "NVDA", "mid_signal": -1837637, "gamma_signal": 636293, "vega_signal": 75138, "option_type": "P", "stock_price": 177.58, "utc_time": 1774014190000}, {"instrument": "NVDA", "mid_signal": -494856, "gamma_signal": -193592, "vega_signal": -25058, "option_type": "C", "stock_price": 177.6, "utc_time": 1774014195000}, {"instrument": "NVDA", "mid_signal": -234389, "gamma_signal": 77804, "vega_signal": 8920, "option_type": "P", "stock_price": 177.6, "utc_time": 1774014195000}, {"instrument": "NVDA", "mid_signal": 3360763, "gamma_signal": 1792918, "vega_signal": 213762, "option_type": "C", "stock_price": 177.73, "utc_time": 1774014200000}, {"instrument": "NVDA", "mid_signal": 170731, "gamma_signal": -58443, "vega_signal": -8821, "option_type": "P", "stock_price": 177.73, "utc_time": 1774014200000}, {"instrument": "NVDA", "mid_signal": 571489, "gamma_signal": 212852, "vega_signal": 22202, "option_type": "C", "stock_price": 177.815, "utc_time": 1774014205000}, {"instrument": "NVDA", "mid_signal": 279533, "gamma_signal": 31641, "vega_signal": 3741, "option_type": "P", "stock_price": 177.79, "utc_time": 1774014205000}, {"instrument": "NVDA", "mid_signal": 1204810, "gamma_signal": 298274, "vega_signal": 35069, "option_type": "C", "stock_price": 177.91, "utc_time": 1774014210000}, {"instrument": "NVDA", "mid_signal": 800547, "gamma_signal": -330371, "vega_signal": -42356, "option_type": "P", "stock_price": 177.93, "utc_time": 1774014210000}, {"instrument": "NVDA", "mid_signal": -462091, "gamma_signal": -32077, "vega_signal": -2967, "option_type": "C", "stock_price": 177.98, "utc_time": 1774014215000}, {"instrument": "NVDA", "mid_signal": 122762, "gamma_signal": -61706, "vega_signal": -7291, "option_type": "P", "stock_price": 177.98, "utc_time": 1774014215000}, {"instrument": "NVDA", "mid_signal": -1580498, "gamma_signal": -385251, "vega_signal": -45150, "option_type": "C", "stock_price": 177.93, "utc_time": 1774014220000}, {"instrument": "NVDA", "mid_signal": 230617, "gamma_signal": -197379, "vega_signal": -27413, "option_type": "P", "stock_price": 177.94, "utc_time": 1774014220000}, {"instrument": "NVDA", "mid_signal": 383134, "gamma_signal": 218910, "vega_signal": 24083, "option_type": "C", "stock_price": 177.88, "utc_time": 1774014225000}, {"instrument": "NVDA", "mid_signal": -189471, "gamma_signal": 32838, "vega_signal": 2954, "option_type": "P", "stock_price": 177.88, "utc_time": 1774014225000}, {"instrument": "NVDA", "mid_signal": -980995, "gamma_signal": -263067, "vega_signal": -30779, "option_type": "C", "stock_price": 177.86, "utc_time": 1774014230000}, {"instrument": "NVDA", "mid_signal": -210875, "gamma_signal": 31510, "vega_signal": 3636, "option_type": "P", "stock_price": 177.86, "utc_time": 1774014230000}, {"instrument": "NVDA", "mid_signal": 186021, "gamma_signal": 73270, "vega_signal": 8824, "option_type": "C", "stock_price": 177.87, "utc_time": 1774014235000}, {"instrument": "NVDA", "mid_signal": -41152, "gamma_signal": -22512, "vega_signal": -2923, "option_type": "P", "stock_price": 177.87, "utc_time": 1774014235000}, {"instrument": "NVDA", "mid_signal": -976149, "gamma_signal": -250697, "vega_signal": -29374, "option_type": "C", "stock_price": 177.75, "utc_time": 1774014240000}, {"instrument": "NVDA", "mid_signal": 80225, "gamma_signal": -81868, "vega_signal": -12903, "option_type": "P", "stock_price": 177.75, "utc_time": 1774014240000}, {"instrument": "NVDA", "mid_signal": 817931, "gamma_signal": 241962, "vega_signal": 29218, "option_type": "C", "stock_price": 177.78, "utc_time": 1774014245000}, {"instrument": "NVDA", "mid_signal": -398464, "gamma_signal": 221118, "vega_signal": 29715, "option_type": "P", "stock_price": 177.77, "utc_time": 1774014245000}, {"instrument": "NVDA", "mid_signal": 496720, "gamma_signal": 136807, "vega_signal": 13507, "option_type": "C", "stock_price": 177.7, "utc_time": 1774014250000}, {"instrument": "NVDA", "mid_signal": -291902, "gamma_signal": 32822, "vega_signal": 4353, "option_type": "P", "stock_price": 177.7, "utc_time": 1774014250000}, {"instrument": "NVDA", "mid_signal": -56, "gamma_signal": -7621, "vega_signal": -1258, "option_type": "C", "stock_price": 177.7, "utc_time": 1774014255000}, {"instrument": "NVDA", "mid_signal": 23693, "gamma_signal": -406, "vega_signal": -345, "option_type": "P", "stock_price": 177.7, "utc_time": 1774014255000}, {"instrument": "NVDA", "mid_signal": -45953, "gamma_signal": -33998, "vega_signal": -3946, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014260000}, {"instrument": "NVDA", "mid_signal": -51109, "gamma_signal": 60799, "vega_signal": 7079, "option_type": "P", "stock_price": 177.66, "utc_time": 1774014260000}, {"instrument": "NVDA", "mid_signal": -1153179, "gamma_signal": -317596, "vega_signal": -37366, "option_type": "C", "stock_price": 177.58, "utc_time": 1774014265000}, {"instrument": "NVDA", "mid_signal": 162453, "gamma_signal": -23206, "vega_signal": -4130, "option_type": "P", "stock_price": 177.58, "utc_time": 1774014265000}, {"instrument": "NVDA", "mid_signal": -2880, "gamma_signal": 57879, "vega_signal": 7991, "option_type": "C", "stock_price": 177.64, "utc_time": 1774014270000}, {"instrument": "NVDA", "mid_signal": 819583, "gamma_signal": -298330, "vega_signal": -37607, "option_type": "P", "stock_price": 177.64, "utc_time": 1774014270000}, {"instrument": "NVDA", "mid_signal": -63456, "gamma_signal": -23275, "vega_signal": -2753, "option_type": "C", "stock_price": 177.61, "utc_time": 1774014275000}, {"instrument": "NVDA", "mid_signal": -72433, "gamma_signal": 10963, "vega_signal": 1312, "option_type": "P", "stock_price": 177.62, "utc_time": 1774014275000}, {"instrument": "NVDA", "mid_signal": 251880, "gamma_signal": 156818, "vega_signal": 18448, "option_type": "C", "stock_price": 177.55, "utc_time": 1774014280000}, {"instrument": "NVDA", "mid_signal": 201213, "gamma_signal": 3144, "vega_signal": -2557, "option_type": "P", "stock_price": 177.56, "utc_time": 1774014280000}, {"instrument": "NVDA", "mid_signal": -401494, "gamma_signal": -169577, "vega_signal": -25241, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014285000}, {"instrument": "NVDA", "mid_signal": -274334, "gamma_signal": 12027, "vega_signal": 1877, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014285000}, {"instrument": "NVDA", "mid_signal": 42240, "gamma_signal": 4396, "vega_signal": 319, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014290000}, {"instrument": "NVDA", "mid_signal": 235704, "gamma_signal": -53659, "vega_signal": -9296, "option_type": "P", "stock_price": 177.66, "utc_time": 1774014290000}, {"instrument": "NVDA", "mid_signal": 760652, "gamma_signal": 50318, "vega_signal": 5990, "option_type": "C", "stock_price": 177.71, "utc_time": 1774014295000}, {"instrument": "NVDA", "mid_signal": -6839, "gamma_signal": -12753, "vega_signal": -3473, "option_type": "P", "stock_price": 177.74, "utc_time": 1774014295000}, {"instrument": "NVDA", "mid_signal": -2108547, "gamma_signal": -1498639, "vega_signal": -203929, "option_type": "C", "stock_price": 177.71, "utc_time": 1774014300000}, {"instrument": "NVDA", "mid_signal": 15065, "gamma_signal": -22684, "vega_signal": -5895, "option_type": "P", "stock_price": 177.73, "utc_time": 1774014300000}, {"instrument": "NVDA", "mid_signal": 142669, "gamma_signal": 17378, "vega_signal": 1836, "option_type": "C", "stock_price": 177.73, "utc_time": 1774014305000}, {"instrument": "NVDA", "mid_signal": 92501, "gamma_signal": -38164, "vega_signal": -4651, "option_type": "P", "stock_price": 177.73, "utc_time": 1774014305000}, {"instrument": "NVDA", "mid_signal": -425315, "gamma_signal": -194984, "vega_signal": -22915, "option_type": "C", "stock_price": 177.71, "utc_time": 1774014310000}, {"instrument": "NVDA", "mid_signal": -99463, "gamma_signal": 24095, "vega_signal": -264, "option_type": "P", "stock_price": 177.7, "utc_time": 1774014310000}, {"instrument": "NVDA", "mid_signal": 47916, "gamma_signal": 25219, "vega_signal": 2987, "option_type": "C", "stock_price": 177.75, "utc_time": 1774014315000}, {"instrument": "NVDA", "mid_signal": 585887, "gamma_signal": -128607, "vega_signal": -15859, "option_type": "P", "stock_price": 177.75, "utc_time": 1774014315000}, {"instrument": "NVDA", "mid_signal": 44261, "gamma_signal": 549, "vega_signal": -248, "option_type": "C", "stock_price": 177.74, "utc_time": 1774014320000}, {"instrument": "NVDA", "mid_signal": 95505, "gamma_signal": 4113, "vega_signal": 303, "option_type": "P", "stock_price": 177.74, "utc_time": 1774014320000}, {"instrument": "NVDA", "mid_signal": -3763809, "gamma_signal": -1993148, "vega_signal": -237612, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014325000}, {"instrument": "NVDA", "mid_signal": 1182560, "gamma_signal": -694443, "vega_signal": -91597, "option_type": "P", "stock_price": 177.7, "utc_time": 1774014325000}, {"instrument": "NVDA", "mid_signal": 2477785, "gamma_signal": 682531, "vega_signal": 76533, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014330000}, {"instrument": "NVDA", "mid_signal": -884784, "gamma_signal": 132798, "vega_signal": 16463, "option_type": "P", "stock_price": 177.6, "utc_time": 1774014330000}, {"instrument": "NVDA", "mid_signal": 121380, "gamma_signal": 105657, "vega_signal": 12349, "option_type": "C", "stock_price": 177.57, "utc_time": 1774014335000}, {"instrument": "NVDA", "mid_signal": -358202, "gamma_signal": 152569, "vega_signal": 15444, "option_type": "P", "stock_price": 177.57, "utc_time": 1774014335000}, {"instrument": "NVDA", "mid_signal": 18157, "gamma_signal": -12974, "vega_signal": -3551, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014340000}, {"instrument": "NVDA", "mid_signal": -211298, "gamma_signal": 52193, "vega_signal": 5860, "option_type": "P", "stock_price": 177.58, "utc_time": 1774014340000}, {"instrument": "NVDA", "mid_signal": -860390, "gamma_signal": -423538, "vega_signal": -48369, "option_type": "C", "stock_price": 177.36, "utc_time": 1774014345000}, {"instrument": "NVDA", "mid_signal": 593699, "gamma_signal": -76863, "vega_signal": -10461, "option_type": "P", "stock_price": 177.35, "utc_time": 1774014345000}, {"instrument": "NVDA", "mid_signal": 513779, "gamma_signal": 326440, "vega_signal": 38083, "option_type": "C", "stock_price": 177.46, "utc_time": 1774014350000}, {"instrument": "NVDA", "mid_signal": -26823, "gamma_signal": 11439, "vega_signal": 1448, "option_type": "P", "stock_price": 177.475, "utc_time": 1774014350000}, {"instrument": "NVDA", "mid_signal": 58019, "gamma_signal": 26057, "vega_signal": 1780, "option_type": "C", "stock_price": 177.44, "utc_time": 1774014355000}, {"instrument": "NVDA", "mid_signal": -97481, "gamma_signal": 46130, "vega_signal": 5822, "option_type": "P", "stock_price": 177.42, "utc_time": 1774014355000}, {"instrument": "NVDA", "mid_signal": 462250, "gamma_signal": 141305, "vega_signal": 15833, "option_type": "C", "stock_price": 177.47, "utc_time": 1774014360000}, {"instrument": "NVDA", "mid_signal": -218513, "gamma_signal": 60821, "vega_signal": 6593, "option_type": "P", "stock_price": 177.415, "utc_time": 1774014360000}, {"instrument": "NVDA", "mid_signal": 118151, "gamma_signal": 68385, "vega_signal": 7597, "option_type": "C", "stock_price": 177.47, "utc_time": 1774014365000}, {"instrument": "NVDA", "mid_signal": 26762, "gamma_signal": -28597, "vega_signal": -3298, "option_type": "P", "stock_price": 177.45, "utc_time": 1774014365000}, {"instrument": "NVDA", "mid_signal": -2065221, "gamma_signal": -750311, "vega_signal": -86208, "option_type": "C", "stock_price": 177.27, "utc_time": 1774014370000}, {"instrument": "NVDA", "mid_signal": -551175, "gamma_signal": 195315, "vega_signal": 22884, "option_type": "P", "stock_price": 177.27, "utc_time": 1774014370000}, {"instrument": "NVDA", "mid_signal": 830881, "gamma_signal": 290154, "vega_signal": 31218, "option_type": "C", "stock_price": 177.25, "utc_time": 1774014375000}, {"instrument": "NVDA", "mid_signal": 184702, "gamma_signal": -116330, "vega_signal": -13687, "option_type": "P", "stock_price": 177.25, "utc_time": 1774014375000}, {"instrument": "NVDA", "mid_signal": 525805, "gamma_signal": 247910, "vega_signal": 28182, "option_type": "C", "stock_price": 177.31, "utc_time": 1774014380000}, {"instrument": "NVDA", "mid_signal": 24695, "gamma_signal": 10238, "vega_signal": 758, "option_type": "P", "stock_price": 177.28, "utc_time": 1774014380000}, {"instrument": "NVDA", "mid_signal": -284168, "gamma_signal": -150832, "vega_signal": -17636, "option_type": "C", "stock_price": 177.29, "utc_time": 1774014385000}, {"instrument": "NVDA", "mid_signal": -491757, "gamma_signal": 233313, "vega_signal": 29113, "option_type": "P", "stock_price": 177.29, "utc_time": 1774014385000}, {"instrument": "NVDA", "mid_signal": 534027, "gamma_signal": 323867, "vega_signal": 37676, "option_type": "C", "stock_price": 177.23, "utc_time": 1774014390000}, {"instrument": "NVDA", "mid_signal": -87201, "gamma_signal": 59764, "vega_signal": 7361, "option_type": "P", "stock_price": 177.24, "utc_time": 1774014390000}, {"instrument": "NVDA", "mid_signal": -440767, "gamma_signal": -131571, "vega_signal": -14707, "option_type": "C", "stock_price": 177.19, "utc_time": 1774014395000}, {"instrument": "NVDA", "mid_signal": -238092, "gamma_signal": 99282, "vega_signal": 12205, "option_type": "P", "stock_price": 177.19, "utc_time": 1774014395000}, {"instrument": "NVDA", "mid_signal": -361895, "gamma_signal": -176751, "vega_signal": -19660, "option_type": "C", "stock_price": 177.16, "utc_time": 1774014400000}, {"instrument": "NVDA", "mid_signal": 65879, "gamma_signal": 107799, "vega_signal": 13695, "option_type": "P", "stock_price": 177.16, "utc_time": 1774014400000}, {"instrument": "NVDA", "mid_signal": 949508, "gamma_signal": 391396, "vega_signal": 44341, "option_type": "C", "stock_price": 177.17, "utc_time": 1774014405000}, {"instrument": "NVDA", "mid_signal": -455843, "gamma_signal": 128979, "vega_signal": 14445, "option_type": "P", "stock_price": 177.19, "utc_time": 1774014405000}, {"instrument": "NVDA", "mid_signal": 403058, "gamma_signal": 84612, "vega_signal": 9809, "option_type": "C", "stock_price": 177.15, "utc_time": 1774014410000}, {"instrument": "NVDA", "mid_signal": 449849, "gamma_signal": -11328, "vega_signal": -321, "option_type": "P", "stock_price": 177.15, "utc_time": 1774014410000}, {"instrument": "NVDA", "mid_signal": 17149, "gamma_signal": 19931, "vega_signal": 2185, "option_type": "C", "stock_price": 177.095, "utc_time": 1774014415000}, {"instrument": "NVDA", "mid_signal": -1027008, "gamma_signal": 358278, "vega_signal": 41903, "option_type": "P", "stock_price": 177.095, "utc_time": 1774014415000}, {"instrument": "NVDA", "mid_signal": 1558146, "gamma_signal": 581265, "vega_signal": 65218, "option_type": "C", "stock_price": 177.12, "utc_time": 1774014420000}, {"instrument": "NVDA", "mid_signal": 325595, "gamma_signal": -114107, "vega_signal": -13021, "option_type": "P", "stock_price": 177.12, "utc_time": 1774014420000}, {"instrument": "NVDA", "mid_signal": 377911, "gamma_signal": 28246, "vega_signal": 2463, "option_type": "C", "stock_price": 177.24, "utc_time": 1774014425000}, {"instrument": "NVDA", "mid_signal": 674541, "gamma_signal": -251021, "vega_signal": -32306, "option_type": "P", "stock_price": 177.26, "utc_time": 1774014425000}, {"instrument": "NVDA", "mid_signal": 13594, "gamma_signal": -16961, "vega_signal": -1821, "option_type": "C", "stock_price": 177.2, "utc_time": 1774014430000}, {"instrument": "NVDA", "mid_signal": 98166, "gamma_signal": -25214, "vega_signal": -2609, "option_type": "P", "stock_price": 177.2, "utc_time": 1774014430000}, {"instrument": "NVDA", "mid_signal": -1001079, "gamma_signal": -696270, "vega_signal": -80531, "option_type": "C", "stock_price": 177.13, "utc_time": 1774014435000}, {"instrument": "NVDA", "mid_signal": -365288, "gamma_signal": 151961, "vega_signal": 18914, "option_type": "P", "stock_price": 177.14, "utc_time": 1774014435000}, {"instrument": "NVDA", "mid_signal": 2714568, "gamma_signal": 1008189, "vega_signal": 114460, "option_type": "C", "stock_price": 177.12, "utc_time": 1774014440000}, {"instrument": "NVDA", "mid_signal": 874666, "gamma_signal": -252402, "vega_signal": -28508, "option_type": "P", "stock_price": 177.12, "utc_time": 1774014440000}, {"instrument": "NVDA", "mid_signal": 220692, "gamma_signal": 217522, "vega_signal": 25420, "option_type": "C", "stock_price": 177.13, "utc_time": 1774014445000}, {"instrument": "NVDA", "mid_signal": -128935, "gamma_signal": 28787, "vega_signal": 3047, "option_type": "P", "stock_price": 177.145, "utc_time": 1774014445000}, {"instrument": "NVDA", "mid_signal": -106241, "gamma_signal": -33515, "vega_signal": -4048, "option_type": "C", "stock_price": 177.17, "utc_time": 1774014450000}, {"instrument": "NVDA", "mid_signal": 289794, "gamma_signal": -87452, "vega_signal": -9982, "option_type": "P", "stock_price": 177.17, "utc_time": 1774014450000}, {"instrument": "NVDA", "mid_signal": -2372672, "gamma_signal": -501264, "vega_signal": -58901, "option_type": "C", "stock_price": 177.14, "utc_time": 1774014455000}, {"instrument": "NVDA", "mid_signal": 2404945, "gamma_signal": -737910, "vega_signal": -84023, "option_type": "P", "stock_price": 177.14, "utc_time": 1774014455000}, {"instrument": "NVDA", "mid_signal": -322858, "gamma_signal": -43992, "vega_signal": -4533, "option_type": "C", "stock_price": 177.16, "utc_time": 1774014460000}, {"instrument": "NVDA", "mid_signal": -35136, "gamma_signal": 25564, "vega_signal": 3293, "option_type": "P", "stock_price": 177.16, "utc_time": 1774014460000}, {"instrument": "NVDA", "mid_signal": -336072, "gamma_signal": -130575, "vega_signal": -14758, "option_type": "C", "stock_price": 177.15, "utc_time": 1774014465000}, {"instrument": "NVDA", "mid_signal": 76127, "gamma_signal": -23986, "vega_signal": -2791, "option_type": "P", "stock_price": 177.17, "utc_time": 1774014465000}, {"instrument": "NVDA", "mid_signal": 47657, "gamma_signal": -2243, "vega_signal": -350, "option_type": "C", "stock_price": 177.21, "utc_time": 1774014470000}, {"instrument": "NVDA", "mid_signal": -49513, "gamma_signal": 8770, "vega_signal": 854, "option_type": "P", "stock_price": 177.21, "utc_time": 1774014470000}, {"instrument": "NVDA", "mid_signal": 227979, "gamma_signal": 53100, "vega_signal": 6390, "option_type": "C", "stock_price": 177.27, "utc_time": 1774014475000}, {"instrument": "NVDA", "mid_signal": 427362, "gamma_signal": -77772, "vega_signal": -9384, "option_type": "P", "stock_price": 177.27, "utc_time": 1774014475000}, {"instrument": "NVDA", "mid_signal": 1530420, "gamma_signal": 544054, "vega_signal": 60582, "option_type": "C", "stock_price": 177.32, "utc_time": 1774014480000}, {"instrument": "NVDA", "mid_signal": 103882, "gamma_signal": 4828, "vega_signal": 307, "option_type": "P", "stock_price": 177.32, "utc_time": 1774014480000}, {"instrument": "NVDA", "mid_signal": -148322, "gamma_signal": -27453, "vega_signal": -2850, "option_type": "C", "stock_price": 177.19, "utc_time": 1774014485000}, {"instrument": "NVDA", "mid_signal": -173176, "gamma_signal": 28588, "vega_signal": 2107, "option_type": "P", "stock_price": 177.19, "utc_time": 1774014485000}, {"instrument": "NVDA", "mid_signal": -312833, "gamma_signal": -202881, "vega_signal": -23220, "option_type": "C", "stock_price": 177.23, "utc_time": 1774014490000}, {"instrument": "NVDA", "mid_signal": -77491, "gamma_signal": -6664, "vega_signal": -484, "option_type": "P", "stock_price": 177.23, "utc_time": 1774014490000}, {"instrument": "NVDA", "mid_signal": -9762, "gamma_signal": 43407, "vega_signal": 4825, "option_type": "C", "stock_price": 177.32, "utc_time": 1774014495000}, {"instrument": "NVDA", "mid_signal": -242300, "gamma_signal": 126823, "vega_signal": 16096, "option_type": "P", "stock_price": 177.34, "utc_time": 1774014495000}, {"instrument": "NVDA", "mid_signal": -359246, "gamma_signal": -125242, "vega_signal": -13834, "option_type": "C", "stock_price": 177.26, "utc_time": 1774014500000}, {"instrument": "NVDA", "mid_signal": 49197, "gamma_signal": -23495, "vega_signal": -2917, "option_type": "P", "stock_price": 177.25, "utc_time": 1774014500000}, {"instrument": "NVDA", "mid_signal": 953127, "gamma_signal": 309793, "vega_signal": 34938, "option_type": "C", "stock_price": 177.365, "utc_time": 1774014505000}, {"instrument": "NVDA", "mid_signal": 90851, "gamma_signal": -33465, "vega_signal": -3946, "option_type": "P", "stock_price": 177.365, "utc_time": 1774014505000}, {"instrument": "NVDA", "mid_signal": 330525, "gamma_signal": 59789, "vega_signal": 6683, "option_type": "C", "stock_price": 177.5, "utc_time": 1774014510000}, {"instrument": "NVDA", "mid_signal": -20253, "gamma_signal": 72460, "vega_signal": 10657, "option_type": "P", "stock_price": 177.5, "utc_time": 1774014510000}, {"instrument": "NVDA", "mid_signal": 324363, "gamma_signal": 128370, "vega_signal": 14164, "option_type": "C", "stock_price": 177.45, "utc_time": 1774014515000}, {"instrument": "NVDA", "mid_signal": 195236, "gamma_signal": -69705, "vega_signal": -8337, "option_type": "P", "stock_price": 177.43, "utc_time": 1774014515000}, {"instrument": "NVDA", "mid_signal": 352767, "gamma_signal": 170835, "vega_signal": 19252, "option_type": "C", "stock_price": 177.36, "utc_time": 1774014520000}, {"instrument": "NVDA", "mid_signal": -59804, "gamma_signal": 25276, "vega_signal": 3080, "option_type": "P", "stock_price": 177.36, "utc_time": 1774014520000}, {"instrument": "NVDA", "mid_signal": 24738, "gamma_signal": 9076, "vega_signal": 1007, "option_type": "C", "stock_price": 177.37, "utc_time": 1774014525000}, {"instrument": "NVDA", "mid_signal": -166376, "gamma_signal": 62929, "vega_signal": 7481, "option_type": "P", "stock_price": 177.4, "utc_time": 1774014525000}, {"instrument": "NVDA", "mid_signal": -182733, "gamma_signal": -103570, "vega_signal": -11574, "option_type": "C", "stock_price": 177.4, "utc_time": 1774014530000}, {"instrument": "NVDA", "mid_signal": 4867, "gamma_signal": -13291, "vega_signal": -1566, "option_type": "P", "stock_price": 177.4, "utc_time": 1774014530000}, {"instrument": "NVDA", "mid_signal": 137416, "gamma_signal": 71803, "vega_signal": 8115, "option_type": "C", "stock_price": 177.39, "utc_time": 1774014535000}, {"instrument": "NVDA", "mid_signal": 4341, "gamma_signal": -6434, "vega_signal": -2368, "option_type": "P", "stock_price": 177.39, "utc_time": 1774014535000}, {"instrument": "NVDA", "mid_signal": 415164, "gamma_signal": 108499, "vega_signal": 12457, "option_type": "C", "stock_price": 177.46, "utc_time": 1774014540000}, {"instrument": "NVDA", "mid_signal": 76877, "gamma_signal": -10429, "vega_signal": -1223, "option_type": "P", "stock_price": 177.49, "utc_time": 1774014540000}, {"instrument": "NVDA", "mid_signal": -1573416, "gamma_signal": -203409, "vega_signal": -24641, "option_type": "C", "stock_price": 177.51, "utc_time": 1774014545000}, {"instrument": "NVDA", "mid_signal": -918788, "gamma_signal": 192600, "vega_signal": 20985, "option_type": "P", "stock_price": 177.51, "utc_time": 1774014545000}, {"instrument": "NVDA", "mid_signal": -77656, "gamma_signal": -29564, "vega_signal": -5114, "option_type": "C", "stock_price": 177.5, "utc_time": 1774014550000}, {"instrument": "NVDA", "mid_signal": 19439, "gamma_signal": -10861, "vega_signal": -1357, "option_type": "P", "stock_price": 177.485, "utc_time": 1774014550000}, {"instrument": "NVDA", "mid_signal": -264102, "gamma_signal": -113246, "vega_signal": -13108, "option_type": "C", "stock_price": 177.45, "utc_time": 1774014555000}, {"instrument": "NVDA", "mid_signal": 228816, "gamma_signal": -63439, "vega_signal": -6517, "option_type": "P", "stock_price": 177.48, "utc_time": 1774014555000}, {"instrument": "NVDA", "mid_signal": -1829790, "gamma_signal": -636192, "vega_signal": -70877, "option_type": "C", "stock_price": 177.43, "utc_time": 1774014560000}, {"instrument": "NVDA", "mid_signal": -1515888, "gamma_signal": 156572, "vega_signal": 16141, "option_type": "P", "stock_price": 177.43, "utc_time": 1774014560000}, {"instrument": "NVDA", "mid_signal": 36353, "gamma_signal": 45058, "vega_signal": 5315, "option_type": "C", "stock_price": 177.355, "utc_time": 1774014565000}, {"instrument": "NVDA", "mid_signal": -91548, "gamma_signal": 48933, "vega_signal": 6009, "option_type": "P", "stock_price": 177.4, "utc_time": 1774014565000}, {"instrument": "NVDA", "mid_signal": -589647, "gamma_signal": -227369, "vega_signal": -25642, "option_type": "C", "stock_price": 177.39, "utc_time": 1774014570000}, {"instrument": "NVDA", "mid_signal": -16886, "gamma_signal": 35987, "vega_signal": 5658, "option_type": "P", "stock_price": 177.35, "utc_time": 1774014570000}, {"instrument": "NVDA", "mid_signal": -691039, "gamma_signal": -378033, "vega_signal": -43090, "option_type": "C", "stock_price": 177.33, "utc_time": 1774014575000}, {"instrument": "NVDA", "mid_signal": 32407, "gamma_signal": -21412, "vega_signal": -2535, "option_type": "P", "stock_price": 177.33, "utc_time": 1774014575000}, {"instrument": "NVDA", "mid_signal": 1266, "gamma_signal": -16674, "vega_signal": -5091, "option_type": "C", "stock_price": 177.47, "utc_time": 1774014580000}, {"instrument": "NVDA", "mid_signal": -410952, "gamma_signal": 124072, "vega_signal": 13293, "option_type": "P", "stock_price": 177.47, "utc_time": 1774014580000}, {"instrument": "NVDA", "mid_signal": -175181, "gamma_signal": -84448, "vega_signal": -9763, "option_type": "C", "stock_price": 177.45, "utc_time": 1774014585000}, {"instrument": "NVDA", "mid_signal": -4691, "gamma_signal": -5340, "vega_signal": -854, "option_type": "P", "stock_price": 177.45, "utc_time": 1774014585000}, {"instrument": "NVDA", "mid_signal": -220570, "gamma_signal": -125829, "vega_signal": -14352, "option_type": "C", "stock_price": 177.44, "utc_time": 1774014590000}, {"instrument": "NVDA", "mid_signal": 66810, "gamma_signal": -22785, "vega_signal": -2429, "option_type": "P", "stock_price": 177.43, "utc_time": 1774014590000}, {"instrument": "NVDA", "mid_signal": -7673, "gamma_signal": -4680, "vega_signal": -469, "option_type": "C", "stock_price": 177.37, "utc_time": 1774014595000}, {"instrument": "NVDA", "mid_signal": 155618, "gamma_signal": -51475, "vega_signal": -5662, "option_type": "P", "stock_price": 177.38, "utc_time": 1774014595000}, {"instrument": "NVDA", "mid_signal": 67810, "gamma_signal": -38522, "vega_signal": -4948, "option_type": "C", "stock_price": 177.48, "utc_time": 1774014600000}, {"instrument": "NVDA", "mid_signal": -24175, "gamma_signal": 23382, "vega_signal": 2340, "option_type": "P", "stock_price": 177.45, "utc_time": 1774014600000}, {"instrument": "NVDA", "mid_signal": 25537, "gamma_signal": 31719, "vega_signal": 3695, "option_type": "C", "stock_price": 177.5, "utc_time": 1774014605000}, {"instrument": "NVDA", "mid_signal": -126235, "gamma_signal": 64129, "vega_signal": 7789, "option_type": "P", "stock_price": 177.49, "utc_time": 1774014605000}, {"instrument": "NVDA", "mid_signal": 21161, "gamma_signal": -3791, "vega_signal": -566, "option_type": "C", "stock_price": 177.315, "utc_time": 1774014610000}, {"instrument": "NVDA", "mid_signal": -85537, "gamma_signal": 6018, "vega_signal": 934, "option_type": "P", "stock_price": 177.32, "utc_time": 1774014610000}, {"instrument": "NVDA", "mid_signal": -3021276, "gamma_signal": -1782717, "vega_signal": -204463, "option_type": "C", "stock_price": 177.19, "utc_time": 1774014615000}, {"instrument": "NVDA", "mid_signal": -1500475, "gamma_signal": 146099, "vega_signal": 17972, "option_type": "P", "stock_price": 177.19, "utc_time": 1774014615000}, {"instrument": "NVDA", "mid_signal": -675585, "gamma_signal": -370209, "vega_signal": -42149, "option_type": "C", "stock_price": 177.26, "utc_time": 1774014620000}, {"instrument": "NVDA", "mid_signal": 626263, "gamma_signal": -110200, "vega_signal": -12477, "option_type": "P", "stock_price": 177.26, "utc_time": 1774014620000}, {"instrument": "NVDA", "mid_signal": -12890, "gamma_signal": 4420, "vega_signal": 540, "option_type": "C", "stock_price": 177.32, "utc_time": 1774014625000}, {"instrument": "NVDA", "mid_signal": -272668, "gamma_signal": 18543, "vega_signal": 1834, "option_type": "P", "stock_price": 177.34, "utc_time": 1774014625000}, {"instrument": "NVDA", "mid_signal": -789312, "gamma_signal": -212990, "vega_signal": -23499, "option_type": "C", "stock_price": 177.22, "utc_time": 1774014630000}, {"instrument": "NVDA", "mid_signal": 45263, "gamma_signal": -13024, "vega_signal": -1356, "option_type": "P", "stock_price": 177.21, "utc_time": 1774014630000}, {"instrument": "NVDA", "mid_signal": -28454, "gamma_signal": 4546, "vega_signal": 371, "option_type": "C", "stock_price": 177.29, "utc_time": 1774014635000}, {"instrument": "NVDA", "mid_signal": -1275664, "gamma_signal": 907597, "vega_signal": 168022, "option_type": "P", "stock_price": 177.32, "utc_time": 1774014635000}, {"instrument": "NVDA", "mid_signal": 115642, "gamma_signal": 29022, "vega_signal": 3241, "option_type": "C", "stock_price": 177.32, "utc_time": 1774014640000}, {"instrument": "NVDA", "mid_signal": -2416877, "gamma_signal": 1346791, "vega_signal": 186458, "option_type": "P", "stock_price": 177.32, "utc_time": 1774014640000}, {"instrument": "NVDA", "mid_signal": -8762, "gamma_signal": -8198, "vega_signal": -1066, "option_type": "C", "stock_price": 177.32, "utc_time": 1774014645000}, {"instrument": "NVDA", "mid_signal": 564194, "gamma_signal": -60546, "vega_signal": -6975, "option_type": "P", "stock_price": 177.34, "utc_time": 1774014645000}, {"instrument": "NVDA", "mid_signal": -86196, "gamma_signal": -12159, "vega_signal": -1469, "option_type": "C", "stock_price": 177.18, "utc_time": 1774014650000}, {"instrument": "NVDA", "mid_signal": -44472, "gamma_signal": 21936, "vega_signal": 2718, "option_type": "P", "stock_price": 177.18, "utc_time": 1774014650000}, {"instrument": "NVDA", "mid_signal": -4748921, "gamma_signal": -2012745, "vega_signal": -231064, "option_type": "C", "stock_price": 177.045, "utc_time": 1774014655000}, {"instrument": "NVDA", "mid_signal": -4132397, "gamma_signal": 1222198, "vega_signal": 130656, "option_type": "P", "stock_price": 177.045, "utc_time": 1774014655000}, {"instrument": "NVDA", "mid_signal": -692960, "gamma_signal": -224852, "vega_signal": -26835, "option_type": "C", "stock_price": 176.98, "utc_time": 1774014660000}, {"instrument": "NVDA", "mid_signal": 1144340, "gamma_signal": -638778, "vega_signal": -66754, "option_type": "P", "stock_price": 176.99, "utc_time": 1774014660000}, {"instrument": "NVDA", "mid_signal": -18596, "gamma_signal": -8229, "vega_signal": -1079, "option_type": "C", "stock_price": 177, "utc_time": 1774014665000}, {"instrument": "NVDA", "mid_signal": -524621, "gamma_signal": 286693, "vega_signal": 35598, "option_type": "P", "stock_price": 176.98, "utc_time": 1774014665000}, {"instrument": "NVDA", "mid_signal": -1501722, "gamma_signal": -616439, "vega_signal": -72266, "option_type": "C", "stock_price": 176.91, "utc_time": 1774014670000}, {"instrument": "NVDA", "mid_signal": -1215044, "gamma_signal": 497441, "vega_signal": 58767, "option_type": "P", "stock_price": 176.91, "utc_time": 1774014670000}, {"instrument": "NVDA", "mid_signal": -52079, "gamma_signal": -25654, "vega_signal": -3079, "option_type": "C", "stock_price": 176.91, "utc_time": 1774014675000}, {"instrument": "NVDA", "mid_signal": 443847, "gamma_signal": -106557, "vega_signal": -11724, "option_type": "P", "stock_price": 176.91, "utc_time": 1774014675000}, {"instrument": "NVDA", "mid_signal": 5796019, "gamma_signal": 2058766, "vega_signal": 232197, "option_type": "C", "stock_price": 176.94, "utc_time": 1774014680000}, {"instrument": "NVDA", "mid_signal": 1694943, "gamma_signal": -533150, "vega_signal": -58994, "option_type": "P", "stock_price": 176.94, "utc_time": 1774014680000}, {"instrument": "NVDA", "mid_signal": -238656, "gamma_signal": -91273, "vega_signal": -12454, "option_type": "C", "stock_price": 176.93, "utc_time": 1774014685000}, {"instrument": "NVDA", "mid_signal": 214047, "gamma_signal": -26396, "vega_signal": -2838, "option_type": "P", "stock_price": 176.93, "utc_time": 1774014685000}, {"instrument": "NVDA", "mid_signal": -210514, "gamma_signal": -71601, "vega_signal": -8218, "option_type": "C", "stock_price": 176.97, "utc_time": 1774014690000}, {"instrument": "NVDA", "mid_signal": 466901, "gamma_signal": -420329, "vega_signal": -53327, "option_type": "P", "stock_price": 176.97, "utc_time": 1774014690000}, {"instrument": "NVDA", "mid_signal": -1452520, "gamma_signal": -510785, "vega_signal": -57733, "option_type": "C", "stock_price": 176.97, "utc_time": 1774014695000}, {"instrument": "NVDA", "mid_signal": 1267, "gamma_signal": 21879, "vega_signal": 2962, "option_type": "P", "stock_price": 176.97, "utc_time": 1774014695000}, {"instrument": "NVDA", "mid_signal": -2884367, "gamma_signal": -1020041, "vega_signal": -115439, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014700000}, {"instrument": "NVDA", "mid_signal": -557015, "gamma_signal": 170812, "vega_signal": 19626, "option_type": "P", "stock_price": 176.9, "utc_time": 1774014700000}, {"instrument": "NVDA", "mid_signal": -1723473, "gamma_signal": -929528, "vega_signal": -124675, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014705000}, {"instrument": "NVDA", "mid_signal": -1023829, "gamma_signal": 541283, "vega_signal": 66221, "option_type": "P", "stock_price": 176.86, "utc_time": 1774014705000}, {"instrument": "NVDA", "mid_signal": -1182812, "gamma_signal": -342699, "vega_signal": -39103, "option_type": "C", "stock_price": 176.83, "utc_time": 1774014710000}, {"instrument": "NVDA", "mid_signal": 1071123, "gamma_signal": -344809, "vega_signal": -38714, "option_type": "P", "stock_price": 176.83, "utc_time": 1774014710000}, {"instrument": "NVDA", "mid_signal": 396714, "gamma_signal": 232946, "vega_signal": 23490, "option_type": "C", "stock_price": 176.81, "utc_time": 1774014715000}, {"instrument": "NVDA", "mid_signal": 676399, "gamma_signal": -277113, "vega_signal": -36966, "option_type": "P", "stock_price": 176.81, "utc_time": 1774014715000}, {"instrument": "NVDA", "mid_signal": 601508, "gamma_signal": 136099, "vega_signal": 14894, "option_type": "C", "stock_price": 176.84, "utc_time": 1774014720000}, {"instrument": "NVDA", "mid_signal": 1401352, "gamma_signal": -541232, "vega_signal": -64631, "option_type": "P", "stock_price": 176.84, "utc_time": 1774014720000}, {"instrument": "NVDA", "mid_signal": -717325, "gamma_signal": -272101, "vega_signal": -30008, "option_type": "C", "stock_price": 176.82, "utc_time": 1774014725000}, {"instrument": "NVDA", "mid_signal": 603748, "gamma_signal": -144544, "vega_signal": -15510, "option_type": "P", "stock_price": 176.82, "utc_time": 1774014725000}, {"instrument": "NVDA", "mid_signal": -1622842, "gamma_signal": -656961, "vega_signal": -73811, "option_type": "C", "stock_price": 176.8, "utc_time": 1774014730000}, {"instrument": "NVDA", "mid_signal": -2122799, "gamma_signal": 523385, "vega_signal": 58296, "option_type": "P", "stock_price": 176.8, "utc_time": 1774014730000}, {"instrument": "NVDA", "mid_signal": 165340, "gamma_signal": 51546, "vega_signal": 5094, "option_type": "C", "stock_price": 176.85, "utc_time": 1774014735000}, {"instrument": "NVDA", "mid_signal": 119108, "gamma_signal": -39346, "vega_signal": -4762, "option_type": "P", "stock_price": 176.85, "utc_time": 1774014735000}, {"instrument": "NVDA", "mid_signal": 93389, "gamma_signal": 6663, "vega_signal": 898, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014740000}, {"instrument": "NVDA", "mid_signal": 412478, "gamma_signal": -189227, "vega_signal": -23298, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014740000}, {"instrument": "NVDA", "mid_signal": -109537, "gamma_signal": -111782, "vega_signal": -14939, "option_type": "C", "stock_price": 176.9, "utc_time": 1774014745000}, {"instrument": "NVDA", "mid_signal": -226235, "gamma_signal": 29648, "vega_signal": 3775, "option_type": "P", "stock_price": 176.9, "utc_time": 1774014745000}, {"instrument": "NVDA", "mid_signal": -21823, "gamma_signal": 12738, "vega_signal": 1594, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014750000}, {"instrument": "NVDA", "mid_signal": -10575, "gamma_signal": 19481, "vega_signal": 2609, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014750000}, {"instrument": "NVDA", "mid_signal": 295556, "gamma_signal": 146657, "vega_signal": 17435, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014755000}, {"instrument": "NVDA", "mid_signal": 130178, "gamma_signal": -35091, "vega_signal": -4769, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014755000}, {"instrument": "NVDA", "mid_signal": 12111, "gamma_signal": 25785, "vega_signal": 3065, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014760000}, {"instrument": "NVDA", "mid_signal": -193246, "gamma_signal": 96175, "vega_signal": 12209, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014760000}, {"instrument": "NVDA", "mid_signal": -389646, "gamma_signal": -66354, "vega_signal": -8418, "option_type": "C", "stock_price": 176.85, "utc_time": 1774014765000}, {"instrument": "NVDA", "mid_signal": 331134, "gamma_signal": -21683, "vega_signal": -2437, "option_type": "P", "stock_price": 176.85, "utc_time": 1774014765000}, {"instrument": "NVDA", "mid_signal": 35507, "gamma_signal": 17362, "vega_signal": 2308, "option_type": "C", "stock_price": 176.86, "utc_time": 1774014770000}, {"instrument": "NVDA", "mid_signal": -9860, "gamma_signal": 16901, "vega_signal": 2268, "option_type": "P", "stock_price": 176.86, "utc_time": 1774014770000}, {"instrument": "NVDA", "mid_signal": -220546, "gamma_signal": -40803, "vega_signal": -5104, "option_type": "C", "stock_price": 176.88, "utc_time": 1774014775000}, {"instrument": "NVDA", "mid_signal": 2036, "gamma_signal": 63748, "vega_signal": 9004, "option_type": "P", "stock_price": 176.88, "utc_time": 1774014775000}, {"instrument": "NVDA", "mid_signal": 2151623, "gamma_signal": 964592, "vega_signal": 107204, "option_type": "C", "stock_price": 176.82, "utc_time": 1774014780000}, {"instrument": "NVDA", "mid_signal": -18900, "gamma_signal": -51767, "vega_signal": -6686, "option_type": "P", "stock_price": 176.82, "utc_time": 1774014780000}, {"instrument": "NVDA", "mid_signal": -2253434, "gamma_signal": -580048, "vega_signal": -69900, "option_type": "C", "stock_price": 176.77, "utc_time": 1774014785000}, {"instrument": "NVDA", "mid_signal": -282748, "gamma_signal": 76291, "vega_signal": 8635, "option_type": "P", "stock_price": 176.77, "utc_time": 1774014785000}, {"instrument": "NVDA", "mid_signal": 140328, "gamma_signal": 65058, "vega_signal": 7206, "option_type": "C", "stock_price": 176.78, "utc_time": 1774014790000}, {"instrument": "NVDA", "mid_signal": 132327, "gamma_signal": -35586, "vega_signal": -4195, "option_type": "P", "stock_price": 176.78, "utc_time": 1774014790000}, {"instrument": "NVDA", "mid_signal": 55892, "gamma_signal": 97644, "vega_signal": 12501, "option_type": "C", "stock_price": 176.81, "utc_time": 1774014795000}, {"instrument": "NVDA", "mid_signal": 111145, "gamma_signal": -47689, "vega_signal": -5598, "option_type": "P", "stock_price": 176.81, "utc_time": 1774014795000}, {"instrument": "NVDA", "mid_signal": 36183, "gamma_signal": 170908, "vega_signal": 18080, "option_type": "C", "stock_price": 176.68, "utc_time": 1774014800000}, {"instrument": "NVDA", "mid_signal": -64240, "gamma_signal": 101796, "vega_signal": 12374, "option_type": "P", "stock_price": 176.68, "utc_time": 1774014800000}, {"instrument": "NVDA", "mid_signal": -3428439, "gamma_signal": -1448859, "vega_signal": -162779, "option_type": "C", "stock_price": 176.66, "utc_time": 1774014805000}, {"instrument": "NVDA", "mid_signal": -1379917, "gamma_signal": 426039, "vega_signal": 48198, "option_type": "P", "stock_price": 176.66, "utc_time": 1774014805000}, {"instrument": "NVDA", "mid_signal": -8260, "gamma_signal": 17756, "vega_signal": 1986, "option_type": "C", "stock_price": 176.67, "utc_time": 1774014810000}, {"instrument": "NVDA", "mid_signal": 338644, "gamma_signal": -140335, "vega_signal": -16259, "option_type": "P", "stock_price": 176.68, "utc_time": 1774014810000}, {"instrument": "NVDA", "mid_signal": 247370, "gamma_signal": 80537, "vega_signal": 9640, "option_type": "C", "stock_price": 176.73, "utc_time": 1774014815000}, {"instrument": "NVDA", "mid_signal": -272037, "gamma_signal": 40007, "vega_signal": 3175, "option_type": "P", "stock_price": 176.73, "utc_time": 1774014815000}, {"instrument": "NVDA", "mid_signal": -78646, "gamma_signal": -27594, "vega_signal": -2955, "option_type": "C", "stock_price": 176.71, "utc_time": 1774014820000}, {"instrument": "NVDA", "mid_signal": -74759, "gamma_signal": 58507, "vega_signal": 6641, "option_type": "P", "stock_price": 176.72, "utc_time": 1774014820000}, {"instrument": "NVDA", "mid_signal": -42662, "gamma_signal": -14507, "vega_signal": -1658, "option_type": "C", "stock_price": 176.75, "utc_time": 1774014825000}, {"instrument": "NVDA", "mid_signal": 82883, "gamma_signal": 34730, "vega_signal": 4032, "option_type": "P", "stock_price": 176.76, "utc_time": 1774014825000}, {"instrument": "NVDA", "mid_signal": -191814, "gamma_signal": -24630, "vega_signal": -2589, "option_type": "C", "stock_price": 176.75, "utc_time": 1774014830000}, {"instrument": "NVDA", "mid_signal": 379115, "gamma_signal": -128526, "vega_signal": -14783, "option_type": "P", "stock_price": 176.75, "utc_time": 1774014830000}, {"instrument": "NVDA", "mid_signal": 255430, "gamma_signal": 109830, "vega_signal": 12216, "option_type": "C", "stock_price": 176.8, "utc_time": 1774014835000}, {"instrument": "NVDA", "mid_signal": 615585, "gamma_signal": -227989, "vega_signal": -27447, "option_type": "P", "stock_price": 176.77, "utc_time": 1774014835000}, {"instrument": "NVDA", "mid_signal": -10049, "gamma_signal": -21270, "vega_signal": -2495, "option_type": "C", "stock_price": 176.77, "utc_time": 1774014840000}, {"instrument": "NVDA", "mid_signal": 264846, "gamma_signal": -54851, "vega_signal": -6430, "option_type": "P", "stock_price": 176.77, "utc_time": 1774014840000}, {"instrument": "NVDA", "mid_signal": -478106, "gamma_signal": -315439, "vega_signal": -37121, "option_type": "C", "stock_price": 176.8, "utc_time": 1774014845000}, {"instrument": "NVDA", "mid_signal": -640604, "gamma_signal": 179744, "vega_signal": 21180, "option_type": "P", "stock_price": 176.8, "utc_time": 1774014845000}, {"instrument": "NVDA", "mid_signal": -55283, "gamma_signal": -20399, "vega_signal": -2313, "option_type": "C", "stock_price": 176.73, "utc_time": 1774014850000}, {"instrument": "NVDA", "mid_signal": -96995, "gamma_signal": 14932, "vega_signal": 1782, "option_type": "P", "stock_price": 176.73, "utc_time": 1774014850000}, {"instrument": "NVDA", "mid_signal": -234890, "gamma_signal": -127404, "vega_signal": -14730, "option_type": "C", "stock_price": 176.665, "utc_time": 1774014855000}, {"instrument": "NVDA", "mid_signal": -648593, "gamma_signal": 157108, "vega_signal": 17122, "option_type": "P", "stock_price": 176.66, "utc_time": 1774014855000}, {"instrument": "NVDA", "mid_signal": 81462, "gamma_signal": 32811, "vega_signal": 3563, "option_type": "C", "stock_price": 176.69, "utc_time": 1774014860000}, {"instrument": "NVDA", "mid_signal": 352074, "gamma_signal": -227492, "vega_signal": -27724, "option_type": "P", "stock_price": 176.7, "utc_time": 1774014860000}, {"instrument": "NVDA", "mid_signal": 9167, "gamma_signal": 2722, "vega_signal": 265, "option_type": "C", "stock_price": 176.71, "utc_time": 1774014865000}, {"instrument": "NVDA", "mid_signal": -151383, "gamma_signal": 71437, "vega_signal": 8606, "option_type": "P", "stock_price": 176.705, "utc_time": 1774014865000}, {"instrument": "NVDA", "mid_signal": 454165, "gamma_signal": 165566, "vega_signal": 18228, "option_type": "C", "stock_price": 176.72, "utc_time": 1774014870000}, {"instrument": "NVDA", "mid_signal": -96079, "gamma_signal": 42967, "vega_signal": 5215, "option_type": "P", "stock_price": 176.73, "utc_time": 1774014870000}, {"instrument": "NVDA", "mid_signal": -1158317, "gamma_signal": -511469, "vega_signal": -59929, "option_type": "C", "stock_price": 176.78, "utc_time": 1774014875000}, {"instrument": "NVDA", "mid_signal": 561960, "gamma_signal": -293281, "vega_signal": -35195, "option_type": "P", "stock_price": 176.78, "utc_time": 1774014875000}, {"instrument": "NVDA", "mid_signal": -12311, "gamma_signal": -27744, "vega_signal": -3086, "option_type": "C", "stock_price": 176.81, "utc_time": 1774014880000}, {"instrument": "NVDA", "mid_signal": 332340, "gamma_signal": -146895, "vega_signal": -17808, "option_type": "P", "stock_price": 176.81, "utc_time": 1774014880000}, {"instrument": "NVDA", "mid_signal": -88969, "gamma_signal": -20549, "vega_signal": -2350, "option_type": "C", "stock_price": 176.84, "utc_time": 1774014885000}, {"instrument": "NVDA", "mid_signal": 425724, "gamma_signal": -133827, "vega_signal": -15000, "option_type": "P", "stock_price": 176.83, "utc_time": 1774014885000}, {"instrument": "NVDA", "mid_signal": -259582, "gamma_signal": -50259, "vega_signal": -5725, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014890000}, {"instrument": "NVDA", "mid_signal": -571747, "gamma_signal": 264968, "vega_signal": 31480, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014890000}, {"instrument": "NVDA", "mid_signal": -91682, "gamma_signal": 12936, "vega_signal": 2051, "option_type": "C", "stock_price": 176.83, "utc_time": 1774014895000}, {"instrument": "NVDA", "mid_signal": -337495, "gamma_signal": 90420, "vega_signal": 10780, "option_type": "P", "stock_price": 176.85, "utc_time": 1774014895000}, {"instrument": "NVDA", "mid_signal": 279673, "gamma_signal": 74642, "vega_signal": 7156, "option_type": "C", "stock_price": 176.855, "utc_time": 1774014900000}, {"instrument": "NVDA", "mid_signal": -5368, "gamma_signal": 9842, "vega_signal": 1337, "option_type": "P", "stock_price": 176.855, "utc_time": 1774014900000}, {"instrument": "NVDA", "mid_signal": 53794, "gamma_signal": 107898, "vega_signal": 13642, "option_type": "C", "stock_price": 176.86, "utc_time": 1774014905000}, {"instrument": "NVDA", "mid_signal": -253348, "gamma_signal": 80477, "vega_signal": 8847, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014905000}, {"instrument": "NVDA", "mid_signal": -148924, "gamma_signal": -16215, "vega_signal": -1985, "option_type": "C", "stock_price": 176.89, "utc_time": 1774014910000}, {"instrument": "NVDA", "mid_signal": 43858, "gamma_signal": -9816, "vega_signal": -1045, "option_type": "P", "stock_price": 176.89, "utc_time": 1774014910000}, {"instrument": "NVDA", "mid_signal": -679024, "gamma_signal": -266502, "vega_signal": -29022, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014915000}, {"instrument": "NVDA", "mid_signal": 364774, "gamma_signal": -59288, "vega_signal": -7245, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014915000}, {"instrument": "NVDA", "mid_signal": -145613, "gamma_signal": -286255, "vega_signal": -34266, "option_type": "C", "stock_price": 176.75, "utc_time": 1774014920000}, {"instrument": "NVDA", "mid_signal": -481897, "gamma_signal": 94059, "vega_signal": 10548, "option_type": "P", "stock_price": 176.75, "utc_time": 1774014920000}, {"instrument": "NVDA", "mid_signal": -308202, "gamma_signal": -136618, "vega_signal": -14853, "option_type": "C", "stock_price": 176.7, "utc_time": 1774014925000}, {"instrument": "NVDA", "mid_signal": -688525, "gamma_signal": 50180, "vega_signal": 6180, "option_type": "P", "stock_price": 176.71, "utc_time": 1774014925000}, {"instrument": "NVDA", "mid_signal": -389168, "gamma_signal": -210896, "vega_signal": -24903, "option_type": "C", "stock_price": 176.64, "utc_time": 1774014930000}, {"instrument": "NVDA", "mid_signal": -354517, "gamma_signal": 153658, "vega_signal": 18413, "option_type": "P", "stock_price": 176.64, "utc_time": 1774014930000}, {"instrument": "NVDA", "mid_signal": -827185, "gamma_signal": -288671, "vega_signal": -31802, "option_type": "C", "stock_price": 176.62, "utc_time": 1774014935000}, {"instrument": "NVDA", "mid_signal": -772793, "gamma_signal": 183401, "vega_signal": 20999, "option_type": "P", "stock_price": 176.62, "utc_time": 1774014935000}, {"instrument": "NVDA", "mid_signal": -341668, "gamma_signal": -54965, "vega_signal": -6370, "option_type": "C", "stock_price": 176.56, "utc_time": 1774014940000}, {"instrument": "NVDA", "mid_signal": -1485464, "gamma_signal": 532389, "vega_signal": 62733, "option_type": "P", "stock_price": 176.57, "utc_time": 1774014940000}, {"instrument": "NVDA", "mid_signal": -151702, "gamma_signal": -106151, "vega_signal": -12494, "option_type": "C", "stock_price": 176.51, "utc_time": 1774014945000}, {"instrument": "NVDA", "mid_signal": -164088, "gamma_signal": 159124, "vega_signal": 19259, "option_type": "P", "stock_price": 176.51, "utc_time": 1774014945000}, {"instrument": "NVDA", "mid_signal": -26475, "gamma_signal": -83252, "vega_signal": -9816, "option_type": "C", "stock_price": 176.55, "utc_time": 1774014950000}, {"instrument": "NVDA", "mid_signal": 242101, "gamma_signal": -224964, "vega_signal": -26994, "option_type": "P", "stock_price": 176.55, "utc_time": 1774014950000}, {"instrument": "NVDA", "mid_signal": 1377956, "gamma_signal": 323748, "vega_signal": 37047, "option_type": "C", "stock_price": 176.58, "utc_time": 1774014955000}, {"instrument": "NVDA", "mid_signal": 784819, "gamma_signal": -318804, "vega_signal": -36461, "option_type": "P", "stock_price": 176.58, "utc_time": 1774014955000}, {"instrument": "NVDA", "mid_signal": 59483, "gamma_signal": 79354, "vega_signal": 8508, "option_type": "C", "stock_price": 176.56, "utc_time": 1774014960000}, {"instrument": "NVDA", "mid_signal": 50086, "gamma_signal": -41973, "vega_signal": -4987, "option_type": "P", "stock_price": 176.54, "utc_time": 1774014960000}, {"instrument": "NVDA", "mid_signal": 26819, "gamma_signal": 26963, "vega_signal": 3191, "option_type": "C", "stock_price": 176.52, "utc_time": 1774014965000}, {"instrument": "NVDA", "mid_signal": 347913, "gamma_signal": -81634, "vega_signal": -5913, "option_type": "P", "stock_price": 176.52, "utc_time": 1774014965000}, {"instrument": "NVDA", "mid_signal": -1405867, "gamma_signal": -256859, "vega_signal": -30696, "option_type": "C", "stock_price": 176.49, "utc_time": 1774014970000}, {"instrument": "NVDA", "mid_signal": -496315, "gamma_signal": 286835, "vega_signal": 33643, "option_type": "P", "stock_price": 176.49, "utc_time": 1774014970000}, {"instrument": "NVDA", "mid_signal": 12327, "gamma_signal": -5841, "vega_signal": -829, "option_type": "C", "stock_price": 176.51, "utc_time": 1774014975000}, {"instrument": "NVDA", "mid_signal": 39308, "gamma_signal": -147925, "vega_signal": -18522, "option_type": "P", "stock_price": 176.53, "utc_time": 1774014975000}, {"instrument": "NVDA", "mid_signal": 218092, "gamma_signal": 147378, "vega_signal": 17202, "option_type": "C", "stock_price": 176.55, "utc_time": 1774014980000}, {"instrument": "NVDA", "mid_signal": 846754, "gamma_signal": -308301, "vega_signal": -36083, "option_type": "P", "stock_price": 176.55, "utc_time": 1774014980000}, {"instrument": "NVDA", "mid_signal": -1394930, "gamma_signal": -473143, "vega_signal": -56881, "option_type": "C", "stock_price": 176.59, "utc_time": 1774014985000}, {"instrument": "NVDA", "mid_signal": -179997, "gamma_signal": 95435, "vega_signal": 16591, "option_type": "P", "stock_price": 176.59, "utc_time": 1774014985000}, {"instrument": "NVDA", "mid_signal": -66713, "gamma_signal": -30118, "vega_signal": -3320, "option_type": "C", "stock_price": 176.58, "utc_time": 1774014990000}, {"instrument": "NVDA", "mid_signal": 506277, "gamma_signal": -250139, "vega_signal": -29671, "option_type": "P", "stock_price": 176.58, "utc_time": 1774014990000}, {"instrument": "NVDA", "mid_signal": -350862, "gamma_signal": -68343, "vega_signal": -7960, "option_type": "C", "stock_price": 176.59, "utc_time": 1774014995000}, {"instrument": "NVDA", "mid_signal": -114275, "gamma_signal": 23378, "vega_signal": 2293, "option_type": "P", "stock_price": 176.59, "utc_time": 1774014995000}, {"instrument": "NVDA", "mid_signal": -349149, "gamma_signal": -201809, "vega_signal": -25018, "option_type": "C", "stock_price": 176.58, "utc_time": 1774015000000}, {"instrument": "NVDA", "mid_signal": 67498, "gamma_signal": -9686, "vega_signal": -1206, "option_type": "P", "stock_price": 176.57, "utc_time": 1774015000000}, {"instrument": "NVDA", "mid_signal": -35151, "gamma_signal": -32423, "vega_signal": -3520, "option_type": "C", "stock_price": 176.57, "utc_time": 1774015005000}, {"instrument": "NVDA", "mid_signal": 33127, "gamma_signal": -7431, "vega_signal": -1031, "option_type": "P", "stock_price": 176.57, "utc_time": 1774015005000}, {"instrument": "NVDA", "mid_signal": -1721752, "gamma_signal": -822731, "vega_signal": -98046, "option_type": "C", "stock_price": 176.5, "utc_time": 1774015010000}, {"instrument": "NVDA", "mid_signal": -165436, "gamma_signal": 41812, "vega_signal": 4928, "option_type": "P", "stock_price": 176.48, "utc_time": 1774015010000}, {"instrument": "NVDA", "mid_signal": -529355, "gamma_signal": -273747, "vega_signal": -32891, "option_type": "C", "stock_price": 176.45, "utc_time": 1774015015000}, {"instrument": "NVDA", "mid_signal": -225050, "gamma_signal": 66008, "vega_signal": 7269, "option_type": "P", "stock_price": 176.45, "utc_time": 1774015015000}, {"instrument": "NVDA", "mid_signal": -2121349, "gamma_signal": -1169055, "vega_signal": -134537, "option_type": "C", "stock_price": 176.38, "utc_time": 1774015020000}, {"instrument": "NVDA", "mid_signal": -1210116, "gamma_signal": 560898, "vega_signal": 63947, "option_type": "P", "stock_price": 176.39, "utc_time": 1774015020000}, {"instrument": "NVDA", "mid_signal": -45824, "gamma_signal": -55930, "vega_signal": -8149, "option_type": "C", "stock_price": 176.43, "utc_time": 1774015025000}, {"instrument": "NVDA", "mid_signal": 326151, "gamma_signal": -114496, "vega_signal": -13425, "option_type": "P", "stock_price": 176.43, "utc_time": 1774015025000}, {"instrument": "NVDA", "mid_signal": 223690, "gamma_signal": 75477, "vega_signal": 4978, "option_type": "C", "stock_price": 176.36, "utc_time": 1774015030000}, {"instrument": "NVDA", "mid_signal": -699021, "gamma_signal": 209384, "vega_signal": 24974, "option_type": "P", "stock_price": 176.36, "utc_time": 1774015030000}, {"instrument": "NVDA", "mid_signal": 94621, "gamma_signal": 8146, "vega_signal": 1402, "option_type": "C", "stock_price": 176.36, "utc_time": 1774015035000}, {"instrument": "NVDA", "mid_signal": -366860, "gamma_signal": 138186, "vega_signal": 16667, "option_type": "P", "stock_price": 176.36, "utc_time": 1774015035000}, {"instrument": "NVDA", "mid_signal": 249944, "gamma_signal": 35473, "vega_signal": 4235, "option_type": "C", "stock_price": 176.36, "utc_time": 1774015040000}, {"instrument": "NVDA", "mid_signal": 534598, "gamma_signal": -146824, "vega_signal": -15828, "option_type": "P", "stock_price": 176.35, "utc_time": 1774015040000}, {"instrument": "NVDA", "mid_signal": 174816, "gamma_signal": 82255, "vega_signal": 8947, "option_type": "C", "stock_price": 176.38, "utc_time": 1774015045000}, {"instrument": "NVDA", "mid_signal": 1173125, "gamma_signal": -551253, "vega_signal": -62371, "option_type": "P", "stock_price": 176.38, "utc_time": 1774015045000}, {"instrument": "NVDA", "mid_signal": -1379847, "gamma_signal": -461462, "vega_signal": -49037, "option_type": "C", "stock_price": 176.36, "utc_time": 1774015050000}, {"instrument": "NVDA", "mid_signal": -257781, "gamma_signal": 133636, "vega_signal": 16960, "option_type": "P", "stock_price": 176.35, "utc_time": 1774015050000}, {"instrument": "NVDA", "mid_signal": -1705011, "gamma_signal": -248377, "vega_signal": -29408, "option_type": "C", "stock_price": 176.34, "utc_time": 1774015055000}, {"instrument": "NVDA", "mid_signal": -36861, "gamma_signal": -5905, "vega_signal": -685, "option_type": "P", "stock_price": 176.34, "utc_time": 1774015055000}, {"instrument": "NVDA", "mid_signal": 51537, "gamma_signal": 68908, "vega_signal": 8283, "option_type": "C", "stock_price": 176.33, "utc_time": 1774015060000}, {"instrument": "NVDA", "mid_signal": -519925, "gamma_signal": 370349, "vega_signal": 42815, "option_type": "P", "stock_price": 176.33, "utc_time": 1774015060000}, {"instrument": "NVDA", "mid_signal": 94628, "gamma_signal": 99488, "vega_signal": 12601, "option_type": "C", "stock_price": 176.3, "utc_time": 1774015065000}, {"instrument": "NVDA", "mid_signal": 885738, "gamma_signal": -200343, "vega_signal": -21715, "option_type": "P", "stock_price": 176.33, "utc_time": 1774015065000}, {"instrument": "NVDA", "mid_signal": -201241, "gamma_signal": -116909, "vega_signal": -12720, "option_type": "C", "stock_price": 176.35, "utc_time": 1774015070000}, {"instrument": "NVDA", "mid_signal": 431757, "gamma_signal": -129772, "vega_signal": -14309, "option_type": "P", "stock_price": 176.35, "utc_time": 1774015070000}, {"instrument": "NVDA", "mid_signal": -63197, "gamma_signal": -27301, "vega_signal": -2941, "option_type": "C", "stock_price": 176.34, "utc_time": 1774015075000}, {"instrument": "NVDA", "mid_signal": 343640, "gamma_signal": -133696, "vega_signal": -14980, "option_type": "P", "stock_price": 176.34, "utc_time": 1774015075000}, {"instrument": "NVDA", "mid_signal": -543896, "gamma_signal": -200313, "vega_signal": -23374, "option_type": "C", "stock_price": 176.31, "utc_time": 1774015080000}, {"instrument": "NVDA", "mid_signal": 501913, "gamma_signal": -246518, "vega_signal": -28039, "option_type": "P", "stock_price": 176.31, "utc_time": 1774015080000}, {"instrument": "NVDA", "mid_signal": -302846, "gamma_signal": -140881, "vega_signal": -15445, "option_type": "C", "stock_price": 176.32, "utc_time": 1774015085000}, {"instrument": "NVDA", "mid_signal": -1513434, "gamma_signal": 774914, "vega_signal": 88427, "option_type": "P", "stock_price": 176.32, "utc_time": 1774015085000}, {"instrument": "NVDA", "mid_signal": 161156, "gamma_signal": 69290, "vega_signal": 7583, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015090000}, {"instrument": "NVDA", "mid_signal": -1064643, "gamma_signal": 539602, "vega_signal": 65631, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015090000}, {"instrument": "NVDA", "mid_signal": -416226, "gamma_signal": -233235, "vega_signal": -27449, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015095000}, {"instrument": "NVDA", "mid_signal": -2098180, "gamma_signal": 1324780, "vega_signal": 166445, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015095000}, {"instrument": "NVDA", "mid_signal": -71065, "gamma_signal": -28767, "vega_signal": -3106, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015100000}, {"instrument": "NVDA", "mid_signal": -116049, "gamma_signal": 37203, "vega_signal": 4144, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015100000}, {"instrument": "NVDA", "mid_signal": -770175, "gamma_signal": -296686, "vega_signal": -33503, "option_type": "C", "stock_price": 176.165, "utc_time": 1774015105000}, {"instrument": "NVDA", "mid_signal": -686890, "gamma_signal": -1551, "vega_signal": -225, "option_type": "P", "stock_price": 176.165, "utc_time": 1774015105000}, {"instrument": "NVDA", "mid_signal": -145541, "gamma_signal": -33855, "vega_signal": -4221, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015110000}, {"instrument": "NVDA", "mid_signal": -2010849, "gamma_signal": 929486, "vega_signal": 105553, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015110000}, {"instrument": "NVDA", "mid_signal": 896361, "gamma_signal": 396796, "vega_signal": 40305, "option_type": "C", "stock_price": 176.09, "utc_time": 1774015115000}, {"instrument": "NVDA", "mid_signal": -303911, "gamma_signal": 59400, "vega_signal": 6499, "option_type": "P", "stock_price": 176.09, "utc_time": 1774015115000}, {"instrument": "NVDA", "mid_signal": -1212983, "gamma_signal": -895300, "vega_signal": -104646, "option_type": "C", "stock_price": 176.11, "utc_time": 1774015120000}, {"instrument": "NVDA", "mid_signal": 1063196, "gamma_signal": -261167, "vega_signal": -28574, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015120000}, {"instrument": "NVDA", "mid_signal": -615468, "gamma_signal": -210434, "vega_signal": -22872, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015125000}, {"instrument": "NVDA", "mid_signal": 331132, "gamma_signal": -68850, "vega_signal": -6142, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015125000}, {"instrument": "NVDA", "mid_signal": -2867641, "gamma_signal": -209755, "vega_signal": -26338, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015130000}, {"instrument": "NVDA", "mid_signal": -1230840, "gamma_signal": 596593, "vega_signal": 73157, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015130000}, {"instrument": "NVDA", "mid_signal": 465208, "gamma_signal": 307964, "vega_signal": 31936, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015135000}, {"instrument": "NVDA", "mid_signal": 160166, "gamma_signal": -34256, "vega_signal": -3664, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015135000}, {"instrument": "NVDA", "mid_signal": -131492, "gamma_signal": 14739, "vega_signal": -92, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015140000}, {"instrument": "NVDA", "mid_signal": 552477, "gamma_signal": -208571, "vega_signal": -23312, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015140000}, {"instrument": "NVDA", "mid_signal": -74363, "gamma_signal": -2352, "vega_signal": -2950, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015145000}, {"instrument": "NVDA", "mid_signal": -504457, "gamma_signal": 214511, "vega_signal": 24276, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015145000}, {"instrument": "NVDA", "mid_signal": -568264, "gamma_signal": -354161, "vega_signal": -40510, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015150000}, {"instrument": "NVDA", "mid_signal": -515451, "gamma_signal": 216093, "vega_signal": 24558, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015150000}, {"instrument": "NVDA", "mid_signal": 110188, "gamma_signal": 135189, "vega_signal": 13647, "option_type": "C", "stock_price": 175.88, "utc_time": 1774015155000}, {"instrument": "NVDA", "mid_signal": 745200, "gamma_signal": -200364, "vega_signal": -18161, "option_type": "P", "stock_price": 175.88, "utc_time": 1774015155000}, {"instrument": "NVDA", "mid_signal": 3355410, "gamma_signal": 1787083, "vega_signal": 193164, "option_type": "C", "stock_price": 175.88, "utc_time": 1774015160000}, {"instrument": "NVDA", "mid_signal": 120040, "gamma_signal": -28658, "vega_signal": -2047, "option_type": "P", "stock_price": 175.87, "utc_time": 1774015160000}, {"instrument": "NVDA", "mid_signal": 200475, "gamma_signal": 92054, "vega_signal": 8278, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015165000}, {"instrument": "NVDA", "mid_signal": -131145, "gamma_signal": 5172, "vega_signal": 429, "option_type": "P", "stock_price": 175.9, "utc_time": 1774015165000}, {"instrument": "NVDA", "mid_signal": -434450, "gamma_signal": -271273, "vega_signal": -30043, "option_type": "C", "stock_price": 175.89, "utc_time": 1774015170000}, {"instrument": "NVDA", "mid_signal": -347885, "gamma_signal": 35862, "vega_signal": 3871, "option_type": "P", "stock_price": 175.89, "utc_time": 1774015170000}, {"instrument": "NVDA", "mid_signal": -1944041, "gamma_signal": 56863, "vega_signal": 2727, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015175000}, {"instrument": "NVDA", "mid_signal": 533202, "gamma_signal": -186384, "vega_signal": -21279, "option_type": "P", "stock_price": 175.93, "utc_time": 1774015175000}, {"instrument": "NVDA", "mid_signal": 1322846, "gamma_signal": 261392, "vega_signal": 29628, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015180000}, {"instrument": "NVDA", "mid_signal": -49464, "gamma_signal": -4654, "vega_signal": -673, "option_type": "P", "stock_price": 175.91, "utc_time": 1774015180000}, {"instrument": "NVDA", "mid_signal": 671192, "gamma_signal": 210812, "vega_signal": 24005, "option_type": "C", "stock_price": 175.96, "utc_time": 1774015185000}, {"instrument": "NVDA", "mid_signal": 1788273, "gamma_signal": -357517, "vega_signal": -38280, "option_type": "P", "stock_price": 175.96, "utc_time": 1774015185000}, {"instrument": "NVDA", "mid_signal": 564884, "gamma_signal": 331177, "vega_signal": 35132, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015190000}, {"instrument": "NVDA", "mid_signal": 570129, "gamma_signal": -148818, "vega_signal": -16617, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015190000}, {"instrument": "NVDA", "mid_signal": -364557, "gamma_signal": 23529, "vega_signal": 1216, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015195000}, {"instrument": "NVDA", "mid_signal": 124065, "gamma_signal": -172052, "vega_signal": -29223, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015195000}, {"instrument": "NVDA", "mid_signal": 161507, "gamma_signal": -136188, "vega_signal": -14456, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015200000}, {"instrument": "NVDA", "mid_signal": -517304, "gamma_signal": 262634, "vega_signal": 29800, "option_type": "P", "stock_price": 175.93, "utc_time": 1774015200000}, {"instrument": "NVDA", "mid_signal": 253335, "gamma_signal": 108223, "vega_signal": 12259, "option_type": "C", "stock_price": 175.98, "utc_time": 1774015205000}, {"instrument": "NVDA", "mid_signal": 247108, "gamma_signal": -38884, "vega_signal": -3644, "option_type": "P", "stock_price": 175.995, "utc_time": 1774015205000}, {"instrument": "NVDA", "mid_signal": 1163695, "gamma_signal": 325863, "vega_signal": 36944, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015210000}, {"instrument": "NVDA", "mid_signal": -247029, "gamma_signal": 156985, "vega_signal": 19856, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015210000}, {"instrument": "NVDA", "mid_signal": 1278553, "gamma_signal": 676991, "vega_signal": 74512, "option_type": "C", "stock_price": 176.02, "utc_time": 1774015215000}, {"instrument": "NVDA", "mid_signal": 444427, "gamma_signal": -21420, "vega_signal": -1868, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015215000}, {"instrument": "NVDA", "mid_signal": -241001, "gamma_signal": -61937, "vega_signal": -6457, "option_type": "C", "stock_price": 175.98, "utc_time": 1774015220000}, {"instrument": "NVDA", "mid_signal": 373696, "gamma_signal": -166433, "vega_signal": -19272, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015220000}, {"instrument": "NVDA", "mid_signal": -502899, "gamma_signal": -202189, "vega_signal": -22842, "option_type": "C", "stock_price": 175.99, "utc_time": 1774015225000}, {"instrument": "NVDA", "mid_signal": -91362, "gamma_signal": -17304, "vega_signal": -2103, "option_type": "P", "stock_price": 176.01, "utc_time": 1774015225000}, {"instrument": "NVDA", "mid_signal": 304214, "gamma_signal": 74152, "vega_signal": 9038, "option_type": "C", "stock_price": 176.005, "utc_time": 1774015230000}, {"instrument": "NVDA", "mid_signal": 173522, "gamma_signal": -57120, "vega_signal": -6584, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015230000}, {"instrument": "NVDA", "mid_signal": 1095956, "gamma_signal": 671683, "vega_signal": 72325, "option_type": "C", "stock_price": 176.01, "utc_time": 1774015235000}, {"instrument": "NVDA", "mid_signal": -59577, "gamma_signal": 82, "vega_signal": 300, "option_type": "P", "stock_price": 176.02, "utc_time": 1774015235000}, {"instrument": "NVDA", "mid_signal": 1295038, "gamma_signal": 670690, "vega_signal": 78950, "option_type": "C", "stock_price": 175.925, "utc_time": 1774015240000}, {"instrument": "NVDA", "mid_signal": -600111, "gamma_signal": 179378, "vega_signal": 20406, "option_type": "P", "stock_price": 175.925, "utc_time": 1774015240000}, {"instrument": "NVDA", "mid_signal": -127303, "gamma_signal": -45807, "vega_signal": -5365, "option_type": "C", "stock_price": 175.87, "utc_time": 1774015245000}, {"instrument": "NVDA", "mid_signal": -12334, "gamma_signal": 5213, "vega_signal": 600, "option_type": "P", "stock_price": 175.87, "utc_time": 1774015245000}, {"instrument": "NVDA", "mid_signal": -484114, "gamma_signal": -174205, "vega_signal": -19771, "option_type": "C", "stock_price": 175.865, "utc_time": 1774015250000}, {"instrument": "NVDA", "mid_signal": 947019, "gamma_signal": -73075, "vega_signal": -6725, "option_type": "P", "stock_price": 175.865, "utc_time": 1774015250000}, {"instrument": "NVDA", "mid_signal": -408497, "gamma_signal": -329191, "vega_signal": -41352, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015255000}, {"instrument": "NVDA", "mid_signal": -84772, "gamma_signal": 177973, "vega_signal": 25464, "option_type": "P", "stock_price": 175.83, "utc_time": 1774015255000}, {"instrument": "NVDA", "mid_signal": 495822, "gamma_signal": 126352, "vega_signal": 13376, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015260000}, {"instrument": "NVDA", "mid_signal": -245953, "gamma_signal": 161658, "vega_signal": 25358, "option_type": "P", "stock_price": 175.82, "utc_time": 1774015260000}, {"instrument": "NVDA", "mid_signal": -651596, "gamma_signal": 62064, "vega_signal": 6410, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015265000}, {"instrument": "NVDA", "mid_signal": 246185, "gamma_signal": -122467, "vega_signal": -12533, "option_type": "P", "stock_price": 175.9, "utc_time": 1774015265000}, {"instrument": "NVDA", "mid_signal": -107137, "gamma_signal": -18831, "vega_signal": -3104, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015270000}, {"instrument": "NVDA", "mid_signal": 439905, "gamma_signal": -40164, "vega_signal": -4613, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015270000}, {"instrument": "NVDA", "mid_signal": -133095, "gamma_signal": -62587, "vega_signal": -8344, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015275000}, {"instrument": "NVDA", "mid_signal": 767547, "gamma_signal": -193588, "vega_signal": -21160, "option_type": "P", "stock_price": 175.9, "utc_time": 1774015275000}, {"instrument": "NVDA", "mid_signal": 249401, "gamma_signal": 134174, "vega_signal": 15244, "option_type": "C", "stock_price": 175.85, "utc_time": 1774015280000}, {"instrument": "NVDA", "mid_signal": 2300740, "gamma_signal": -941791, "vega_signal": -107928, "option_type": "P", "stock_price": 175.845, "utc_time": 1774015280000}, {"instrument": "NVDA", "mid_signal": -296203, "gamma_signal": -167022, "vega_signal": -18418, "option_type": "C", "stock_price": 175.805, "utc_time": 1774015285000}, {"instrument": "NVDA", "mid_signal": -524921, "gamma_signal": 87337, "vega_signal": 9388, "option_type": "P", "stock_price": 175.805, "utc_time": 1774015285000}, {"instrument": "NVDA", "mid_signal": 509171, "gamma_signal": 258735, "vega_signal": 28799, "option_type": "C", "stock_price": 175.83, "utc_time": 1774015290000}, {"instrument": "NVDA", "mid_signal": 41512, "gamma_signal": -7744, "vega_signal": -914, "option_type": "P", "stock_price": 175.83, "utc_time": 1774015290000}, {"instrument": "NVDA", "mid_signal": 963347, "gamma_signal": 246418, "vega_signal": 27917, "option_type": "C", "stock_price": 175.78, "utc_time": 1774015295000}, {"instrument": "NVDA", "mid_signal": -1074370, "gamma_signal": 310858, "vega_signal": 35460, "option_type": "P", "stock_price": 175.78, "utc_time": 1774015295000}, {"instrument": "NVDA", "mid_signal": -434019, "gamma_signal": -338745, "vega_signal": -40906, "option_type": "C", "stock_price": 175.73, "utc_time": 1774015300000}, {"instrument": "NVDA", "mid_signal": 41446, "gamma_signal": 89839, "vega_signal": 12028, "option_type": "P", "stock_price": 175.73, "utc_time": 1774015300000}, {"instrument": "NVDA", "mid_signal": -676648, "gamma_signal": -317854, "vega_signal": -35003, "option_type": "C", "stock_price": 175.63, "utc_time": 1774015305000}, {"instrument": "NVDA", "mid_signal": -1004115, "gamma_signal": 329709, "vega_signal": 37886, "option_type": "P", "stock_price": 175.645, "utc_time": 1774015305000}, {"instrument": "NVDA", "mid_signal": -1026626, "gamma_signal": -193720, "vega_signal": -22568, "option_type": "C", "stock_price": 175.66, "utc_time": 1774015310000}, {"instrument": "NVDA", "mid_signal": 53776, "gamma_signal": 16829, "vega_signal": 1971, "option_type": "P", "stock_price": 175.66, "utc_time": 1774015310000}, {"instrument": "NVDA", "mid_signal": 61993, "gamma_signal": 55856, "vega_signal": 6101, "option_type": "C", "stock_price": 175.72, "utc_time": 1774015315000}, {"instrument": "NVDA", "mid_signal": 2207071, "gamma_signal": -817028, "vega_signal": -93272, "option_type": "P", "stock_price": 175.72, "utc_time": 1774015315000}, {"instrument": "NVDA", "mid_signal": 1268961, "gamma_signal": 350957, "vega_signal": 39910, "option_type": "C", "stock_price": 175.74, "utc_time": 1774015320000}, {"instrument": "NVDA", "mid_signal": 264918, "gamma_signal": -110280, "vega_signal": -12938, "option_type": "P", "stock_price": 175.74, "utc_time": 1774015320000}, {"instrument": "NVDA", "mid_signal": 575957, "gamma_signal": 149091, "vega_signal": 17307, "option_type": "C", "stock_price": 175.72, "utc_time": 1774015325000}, {"instrument": "NVDA", "mid_signal": -182456, "gamma_signal": 120504, "vega_signal": 19312, "option_type": "P", "stock_price": 175.72, "utc_time": 1774015325000}, {"instrument": "NVDA", "mid_signal": -1100715, "gamma_signal": -424351, "vega_signal": -46430, "option_type": "C", "stock_price": 175.77, "utc_time": 1774015330000}, {"instrument": "NVDA", "mid_signal": 734392, "gamma_signal": -208070, "vega_signal": -22857, "option_type": "P", "stock_price": 175.77, "utc_time": 1774015330000}, {"instrument": "NVDA", "mid_signal": -585161, "gamma_signal": -26640, "vega_signal": -3430, "option_type": "C", "stock_price": 175.68, "utc_time": 1774015335000}, {"instrument": "NVDA", "mid_signal": -456199, "gamma_signal": 133163, "vega_signal": 15629, "option_type": "P", "stock_price": 175.68, "utc_time": 1774015335000}, {"instrument": "NVDA", "mid_signal": -799821, "gamma_signal": -253645, "vega_signal": -28335, "option_type": "C", "stock_price": 175.655, "utc_time": 1774015340000}, {"instrument": "NVDA", "mid_signal": 294036, "gamma_signal": -9982, "vega_signal": -435, "option_type": "P", "stock_price": 175.69, "utc_time": 1774015340000}, {"instrument": "NVDA", "mid_signal": 420080, "gamma_signal": 222265, "vega_signal": 25074, "option_type": "C", "stock_price": 175.7, "utc_time": 1774015345000}, {"instrument": "NVDA", "mid_signal": 836631, "gamma_signal": -220956, "vega_signal": -24353, "option_type": "P", "stock_price": 175.7, "utc_time": 1774015345000}, {"instrument": "NVDA", "mid_signal": -68001, "gamma_signal": -11549, "vega_signal": -1149, "option_type": "C", "stock_price": 175.73, "utc_time": 1774015350000}, {"instrument": "NVDA", "mid_signal": -63818, "gamma_signal": 50332, "vega_signal": 5774, "option_type": "P", "stock_price": 175.73, "utc_time": 1774015350000}, {"instrument": "NVDA", "mid_signal": 7227755, "gamma_signal": 3918792, "vega_signal": 427046, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015355000}, {"instrument": "NVDA", "mid_signal": -601277, "gamma_signal": 274349, "vega_signal": 39846, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015355000}, {"instrument": "NVDA", "mid_signal": 232265, "gamma_signal": 147643, "vega_signal": 17137, "option_type": "C", "stock_price": 175.79, "utc_time": 1774015360000}, {"instrument": "NVDA", "mid_signal": -420463, "gamma_signal": 196863, "vega_signal": 22026, "option_type": "P", "stock_price": 175.79, "utc_time": 1774015360000}, {"instrument": "NVDA", "mid_signal": -108758, "gamma_signal": -22563, "vega_signal": -2147, "option_type": "C", "stock_price": 175.83, "utc_time": 1774015365000}, {"instrument": "NVDA", "mid_signal": 810841, "gamma_signal": -328925, "vega_signal": -36625, "option_type": "P", "stock_price": 175.83, "utc_time": 1774015365000}, {"instrument": "NVDA", "mid_signal": -530390, "gamma_signal": -250494, "vega_signal": -27385, "option_type": "C", "stock_price": 175.74, "utc_time": 1774015370000}, {"instrument": "NVDA", "mid_signal": -416135, "gamma_signal": 184748, "vega_signal": 21368, "option_type": "P", "stock_price": 175.74, "utc_time": 1774015370000}, {"instrument": "NVDA", "mid_signal": 402792, "gamma_signal": 96752, "vega_signal": 9522, "option_type": "C", "stock_price": 175.81, "utc_time": 1774015375000}, {"instrument": "NVDA", "mid_signal": -324629, "gamma_signal": 117842, "vega_signal": 12977, "option_type": "P", "stock_price": 175.81, "utc_time": 1774015375000}, {"instrument": "NVDA", "mid_signal": 2858516, "gamma_signal": 1080121, "vega_signal": 112777, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015380000}, {"instrument": "NVDA", "mid_signal": -369387, "gamma_signal": 28146, "vega_signal": 3124, "option_type": "P", "stock_price": 175.9, "utc_time": 1774015380000}, {"instrument": "NVDA", "mid_signal": 12926557, "gamma_signal": 7116699, "vega_signal": 770440, "option_type": "C", "stock_price": 176.046, "utc_time": 1774015385000}, {"instrument": "NVDA", "mid_signal": 1520250, "gamma_signal": -612265, "vega_signal": -67748, "option_type": "P", "stock_price": 176.046, "utc_time": 1774015385000}, {"instrument": "NVDA", "mid_signal": 1318364, "gamma_signal": 588514, "vega_signal": 62698, "option_type": "C", "stock_price": 176.075, "utc_time": 1774015390000}, {"instrument": "NVDA", "mid_signal": -1226887, "gamma_signal": 534712, "vega_signal": 60380, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015390000}, {"instrument": "NVDA", "mid_signal": 3287694, "gamma_signal": 1819670, "vega_signal": 191685, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015395000}, {"instrument": "NVDA", "mid_signal": 710180, "gamma_signal": -257718, "vega_signal": -29501, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015395000}, {"instrument": "NVDA", "mid_signal": 183505, "gamma_signal": 96372, "vega_signal": 12196, "option_type": "C", "stock_price": 176.08, "utc_time": 1774015400000}, {"instrument": "NVDA", "mid_signal": 325357, "gamma_signal": -150067, "vega_signal": -16595, "option_type": "P", "stock_price": 176.08, "utc_time": 1774015400000}, {"instrument": "NVDA", "mid_signal": 8484284, "gamma_signal": 2901083, "vega_signal": 342325, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015405000}, {"instrument": "NVDA", "mid_signal": 883501, "gamma_signal": -219003, "vega_signal": -24032, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015405000}, {"instrument": "NVDA", "mid_signal": 33338, "gamma_signal": 60016, "vega_signal": 6531, "option_type": "C", "stock_price": 176.115, "utc_time": 1774015410000}, {"instrument": "NVDA", "mid_signal": -337394, "gamma_signal": 68072, "vega_signal": 7237, "option_type": "P", "stock_price": 176.13, "utc_time": 1774015410000}, {"instrument": "NVDA", "mid_signal": 1993284, "gamma_signal": 1527630, "vega_signal": 178808, "option_type": "C", "stock_price": 176.14, "utc_time": 1774015415000}, {"instrument": "NVDA", "mid_signal": -281656, "gamma_signal": 37570, "vega_signal": 4139, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015415000}, {"instrument": "NVDA", "mid_signal": -13213, "gamma_signal": 60223, "vega_signal": 8152, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015420000}, {"instrument": "NVDA", "mid_signal": -416614, "gamma_signal": 178896, "vega_signal": 19959, "option_type": "P", "stock_price": 176.06, "utc_time": 1774015420000}, {"instrument": "NVDA", "mid_signal": -32402, "gamma_signal": 55551, "vega_signal": 6135, "option_type": "C", "stock_price": 176.035, "utc_time": 1774015425000}, {"instrument": "NVDA", "mid_signal": -83773, "gamma_signal": -9498, "vega_signal": -1338, "option_type": "P", "stock_price": 176.01, "utc_time": 1774015425000}, {"instrument": "NVDA", "mid_signal": -482602, "gamma_signal": -275298, "vega_signal": -28882, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015430000}, {"instrument": "NVDA", "mid_signal": 1939, "gamma_signal": -3384, "vega_signal": -365, "option_type": "P", "stock_price": 175.96, "utc_time": 1774015430000}, {"instrument": "NVDA", "mid_signal": 270454, "gamma_signal": -44027, "vega_signal": -4581, "option_type": "C", "stock_price": 175.965, "utc_time": 1774015435000}, {"instrument": "NVDA", "mid_signal": 126855, "gamma_signal": -62260, "vega_signal": -7156, "option_type": "P", "stock_price": 175.985, "utc_time": 1774015435000}, {"instrument": "NVDA", "mid_signal": -502570, "gamma_signal": -275971, "vega_signal": -29915, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015440000}, {"instrument": "NVDA", "mid_signal": 63428, "gamma_signal": 3175, "vega_signal": 29, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015440000}, {"instrument": "NVDA", "mid_signal": 363955, "gamma_signal": 197117, "vega_signal": 21384, "option_type": "C", "stock_price": 175.98, "utc_time": 1774015445000}, {"instrument": "NVDA", "mid_signal": -62933, "gamma_signal": 39757, "vega_signal": 4344, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015445000}, {"instrument": "NVDA", "mid_signal": -147235, "gamma_signal": -81653, "vega_signal": -8367, "option_type": "C", "stock_price": 175.98, "utc_time": 1774015450000}, {"instrument": "NVDA", "mid_signal": -128411, "gamma_signal": 26188, "vega_signal": 3155, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015450000}, {"instrument": "NVDA", "mid_signal": 302844, "gamma_signal": 97204, "vega_signal": 10630, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015455000}, {"instrument": "NVDA", "mid_signal": 1061785, "gamma_signal": -384455, "vega_signal": -42642, "option_type": "P", "stock_price": 176.06, "utc_time": 1774015455000}, {"instrument": "NVDA", "mid_signal": -102441, "gamma_signal": -58390, "vega_signal": -6455, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015460000}, {"instrument": "NVDA", "mid_signal": -150092, "gamma_signal": 20950, "vega_signal": 1999, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015460000}, {"instrument": "NVDA", "mid_signal": 70776, "gamma_signal": 34909, "vega_signal": 3730, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015465000}, {"instrument": "NVDA", "mid_signal": -608015, "gamma_signal": 87600, "vega_signal": 8957, "option_type": "P", "stock_price": 176.06, "utc_time": 1774015465000}, {"instrument": "NVDA", "mid_signal": 856036, "gamma_signal": 241470, "vega_signal": 26782, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015470000}, {"instrument": "NVDA", "mid_signal": 379066, "gamma_signal": -160646, "vega_signal": -17588, "option_type": "P", "stock_price": 176.08, "utc_time": 1774015470000}, {"instrument": "NVDA", "mid_signal": 1989731, "gamma_signal": 1139811, "vega_signal": 124965, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015475000}, {"instrument": "NVDA", "mid_signal": 99144, "gamma_signal": -44689, "vega_signal": -4996, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015475000}, {"instrument": "NVDA", "mid_signal": -223375, "gamma_signal": -192899, "vega_signal": -23001, "option_type": "C", "stock_price": 176.13, "utc_time": 1774015480000}, {"instrument": "NVDA", "mid_signal": 262127, "gamma_signal": -72369, "vega_signal": -8159, "option_type": "P", "stock_price": 176.13, "utc_time": 1774015480000}, {"instrument": "NVDA", "mid_signal": 60094, "gamma_signal": -59412, "vega_signal": -6120, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015485000}, {"instrument": "NVDA", "mid_signal": -12457, "gamma_signal": 24243, "vega_signal": 5764, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015485000}, {"instrument": "NVDA", "mid_signal": 144366, "gamma_signal": 76283, "vega_signal": 8342, "option_type": "C", "stock_price": 176.125, "utc_time": 1774015490000}, {"instrument": "NVDA", "mid_signal": 191369, "gamma_signal": -109353, "vega_signal": -13630, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015490000}, {"instrument": "NVDA", "mid_signal": -333786, "gamma_signal": -125358, "vega_signal": -14076, "option_type": "C", "stock_price": 175.99, "utc_time": 1774015495000}, {"instrument": "NVDA", "mid_signal": -1177020, "gamma_signal": 353986, "vega_signal": 39082, "option_type": "P", "stock_price": 176.03, "utc_time": 1774015495000}, {"instrument": "NVDA", "mid_signal": -87415, "gamma_signal": -28550, "vega_signal": -3797, "option_type": "C", "stock_price": 176.11, "utc_time": 1774015500000}, {"instrument": "NVDA", "mid_signal": 36480, "gamma_signal": -24161, "vega_signal": -2711, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015500000}, {"instrument": "NVDA", "mid_signal": -56087, "gamma_signal": 87210, "vega_signal": 8366, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015505000}, {"instrument": "NVDA", "mid_signal": 218441, "gamma_signal": -90576, "vega_signal": -9928, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015505000}, {"instrument": "NVDA", "mid_signal": 1150182, "gamma_signal": 637943, "vega_signal": 67390, "option_type": "C", "stock_price": 176.145, "utc_time": 1774015510000}, {"instrument": "NVDA", "mid_signal": 53089, "gamma_signal": -69693, "vega_signal": -9415, "option_type": "P", "stock_price": 176.145, "utc_time": 1774015510000}, {"instrument": "NVDA", "mid_signal": -558076, "gamma_signal": -295769, "vega_signal": -32817, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015515000}, {"instrument": "NVDA", "mid_signal": 348920, "gamma_signal": -274957, "vega_signal": -30916, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015515000}, {"instrument": "NVDA", "mid_signal": 430214, "gamma_signal": 250594, "vega_signal": 27596, "option_type": "C", "stock_price": 176.125, "utc_time": 1774015520000}, {"instrument": "NVDA", "mid_signal": -54171, "gamma_signal": -12589, "vega_signal": -1634, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015520000}, {"instrument": "NVDA", "mid_signal": 1043374, "gamma_signal": 188118, "vega_signal": 21069, "option_type": "C", "stock_price": 176.1, "utc_time": 1774015525000}, {"instrument": "NVDA", "mid_signal": -109036, "gamma_signal": 52314, "vega_signal": 5684, "option_type": "P", "stock_price": 176.1, "utc_time": 1774015525000}, {"instrument": "NVDA", "mid_signal": 459561, "gamma_signal": 117121, "vega_signal": 12645, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015530000}, {"instrument": "NVDA", "mid_signal": 348023, "gamma_signal": -86599, "vega_signal": -9072, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015530000}, {"instrument": "NVDA", "mid_signal": 1324460, "gamma_signal": 623158, "vega_signal": 65333, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015535000}, {"instrument": "NVDA", "mid_signal": -120457, "gamma_signal": 11985, "vega_signal": 1179, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015535000}, {"instrument": "NVDA", "mid_signal": 100730, "gamma_signal": 30317, "vega_signal": 2936, "option_type": "C", "stock_price": 176.205, "utc_time": 1774015540000}, {"instrument": "NVDA", "mid_signal": 168539, "gamma_signal": -39248, "vega_signal": -4111, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015540000}, {"instrument": "NVDA", "mid_signal": -599819, "gamma_signal": -299222, "vega_signal": -31528, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015545000}, {"instrument": "NVDA", "mid_signal": 4122, "gamma_signal": -1800, "vega_signal": -152, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015545000}, {"instrument": "NVDA", "mid_signal": 322565, "gamma_signal": -92777, "vega_signal": -10461, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015550000}, {"instrument": "NVDA", "mid_signal": 127335, "gamma_signal": -51939, "vega_signal": -5596, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015550000}, {"instrument": "NVDA", "mid_signal": 669221, "gamma_signal": 141590, "vega_signal": 15578, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015555000}, {"instrument": "NVDA", "mid_signal": 28152, "gamma_signal": 2457, "vega_signal": 230, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015555000}, {"instrument": "NVDA", "mid_signal": 990325, "gamma_signal": 766248, "vega_signal": 88595, "option_type": "C", "stock_price": 176.24, "utc_time": 1774015560000}, {"instrument": "NVDA", "mid_signal": -10611, "gamma_signal": -15910, "vega_signal": -1864, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015560000}, {"instrument": "NVDA", "mid_signal": 1084723, "gamma_signal": 472019, "vega_signal": 52305, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015565000}, {"instrument": "NVDA", "mid_signal": -90553, "gamma_signal": 77239, "vega_signal": 8505, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015565000}, {"instrument": "NVDA", "mid_signal": 148433, "gamma_signal": 16495, "vega_signal": 1287, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015570000}, {"instrument": "NVDA", "mid_signal": -8366, "gamma_signal": 25127, "vega_signal": 735, "option_type": "P", "stock_price": 176.2, "utc_time": 1774015570000}, {"instrument": "NVDA", "mid_signal": -36188, "gamma_signal": -11939, "vega_signal": -1145, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015575000}, {"instrument": "NVDA", "mid_signal": -242369, "gamma_signal": 45229, "vega_signal": 5301, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015575000}, {"instrument": "NVDA", "mid_signal": 1198225, "gamma_signal": 333848, "vega_signal": 38610, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015580000}, {"instrument": "NVDA", "mid_signal": -234426, "gamma_signal": 108391, "vega_signal": 11879, "option_type": "P", "stock_price": 176.205, "utc_time": 1774015580000}, {"instrument": "NVDA", "mid_signal": -14320679, "gamma_signal": -3367642, "vega_signal": -362617, "option_type": "C", "stock_price": 176.13, "utc_time": 1774015585000}, {"instrument": "NVDA", "mid_signal": -108815, "gamma_signal": 75057, "vega_signal": 9265, "option_type": "P", "stock_price": 176.135, "utc_time": 1774015585000}, {"instrument": "NVDA", "mid_signal": 1076009, "gamma_signal": 546291, "vega_signal": 56516, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015590000}, {"instrument": "NVDA", "mid_signal": -73464, "gamma_signal": 38322, "vega_signal": 4057, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015590000}, {"instrument": "NVDA", "mid_signal": -363574, "gamma_signal": -241266, "vega_signal": -27413, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015595000}, {"instrument": "NVDA", "mid_signal": -101210, "gamma_signal": 33563, "vega_signal": 3665, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015595000}, {"instrument": "NVDA", "mid_signal": 293155, "gamma_signal": 123824, "vega_signal": 12918, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015600000}, {"instrument": "NVDA", "mid_signal": -108681, "gamma_signal": 53429, "vega_signal": 5792, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015600000}, {"instrument": "NVDA", "mid_signal": 319238, "gamma_signal": -58403, "vega_signal": -5392, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015605000}, {"instrument": "NVDA", "mid_signal": -554915, "gamma_signal": 100497, "vega_signal": 10247, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015605000}, {"instrument": "NVDA", "mid_signal": 190822, "gamma_signal": 176053, "vega_signal": 18021, "option_type": "C", "stock_price": 176.26, "utc_time": 1774015610000}, {"instrument": "NVDA", "mid_signal": -348129, "gamma_signal": 164824, "vega_signal": 17821, "option_type": "P", "stock_price": 176.26, "utc_time": 1774015610000}, {"instrument": "NVDA", "mid_signal": -1242948, "gamma_signal": -219867, "vega_signal": -24277, "option_type": "C", "stock_price": 176.2, "utc_time": 1774015615000}, {"instrument": "NVDA", "mid_signal": -40354, "gamma_signal": 16295, "vega_signal": 1786, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015615000}, {"instrument": "NVDA", "mid_signal": 107335, "gamma_signal": 27256, "vega_signal": 3745, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015620000}, {"instrument": "NVDA", "mid_signal": 484899, "gamma_signal": -221460, "vega_signal": -24016, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015620000}, {"instrument": "NVDA", "mid_signal": -766198, "gamma_signal": -266884, "vega_signal": -30708, "option_type": "C", "stock_price": 176.24, "utc_time": 1774015625000}, {"instrument": "NVDA", "mid_signal": -6057, "gamma_signal": 3157, "vega_signal": 334, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015625000}, {"instrument": "NVDA", "mid_signal": -352897, "gamma_signal": -245588, "vega_signal": -25054, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015630000}, {"instrument": "NVDA", "mid_signal": -36494, "gamma_signal": 18003, "vega_signal": 1947, "option_type": "P", "stock_price": 176.27, "utc_time": 1774015630000}, {"instrument": "NVDA", "mid_signal": 343509, "gamma_signal": -4546, "vega_signal": 857, "option_type": "C", "stock_price": 176.1, "utc_time": 1774015635000}, {"instrument": "NVDA", "mid_signal": -84333, "gamma_signal": 14839, "vega_signal": 1745, "option_type": "P", "stock_price": 176.1, "utc_time": 1774015635000}, {"instrument": "NVDA", "mid_signal": 202837, "gamma_signal": 97149, "vega_signal": 7707, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015640000}, {"instrument": "NVDA", "mid_signal": -2330297, "gamma_signal": 413214, "vega_signal": 44234, "option_type": "P", "stock_price": 176.17, "utc_time": 1774015640000}, {"instrument": "NVDA", "mid_signal": 18882, "gamma_signal": 1073, "vega_signal": -11, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015645000}, {"instrument": "NVDA", "mid_signal": 31274, "gamma_signal": -15428, "vega_signal": -1668, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015645000}, {"instrument": "NVDA", "mid_signal": 20738, "gamma_signal": 7500, "vega_signal": 116, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015650000}, {"instrument": "NVDA", "mid_signal": 34105, "gamma_signal": 5079, "vega_signal": 549, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015650000}, {"instrument": "NVDA", "mid_signal": -102042, "gamma_signal": -15560, "vega_signal": -2647, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015655000}, {"instrument": "NVDA", "mid_signal": -818112, "gamma_signal": 322201, "vega_signal": 34958, "option_type": "P", "stock_price": 176.17, "utc_time": 1774015655000}, {"instrument": "NVDA", "mid_signal": -404518, "gamma_signal": -46948, "vega_signal": -5491, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015660000}, {"instrument": "NVDA", "mid_signal": -26420, "gamma_signal": 13052, "vega_signal": 1430, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015660000}, {"instrument": "NVDA", "mid_signal": 466760, "gamma_signal": 190325, "vega_signal": 19291, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015665000}, {"instrument": "NVDA", "mid_signal": 101219, "gamma_signal": -31757, "vega_signal": -3466, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015665000}, {"instrument": "NVDA", "mid_signal": -33019, "gamma_signal": -21323, "vega_signal": -2351, "option_type": "C", "stock_price": 176.185, "utc_time": 1774015670000}, {"instrument": "NVDA", "mid_signal": -211511, "gamma_signal": 66567, "vega_signal": 6965, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015670000}, {"instrument": "NVDA", "mid_signal": -244505, "gamma_signal": -185395, "vega_signal": -21519, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015675000}, {"instrument": "NVDA", "mid_signal": -47722, "gamma_signal": 23714, "vega_signal": 2560, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015675000}, {"instrument": "NVDA", "mid_signal": -533110, "gamma_signal": -345678, "vega_signal": -35671, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015680000}, {"instrument": "NVDA", "mid_signal": 393784, "gamma_signal": -83286, "vega_signal": -8403, "option_type": "P", "stock_price": 176.17, "utc_time": 1774015680000}, {"instrument": "NVDA", "mid_signal": 143464, "gamma_signal": 52137, "vega_signal": 5430, "option_type": "C", "stock_price": 176.1, "utc_time": 1774015685000}, {"instrument": "NVDA", "mid_signal": -242615, "gamma_signal": 38090, "vega_signal": 4240, "option_type": "P", "stock_price": 176.1, "utc_time": 1774015685000}, {"instrument": "NVDA", "mid_signal": 61773, "gamma_signal": 36402, "vega_signal": 3720, "option_type": "C", "stock_price": 176.1, "utc_time": 1774015690000}, {"instrument": "NVDA", "mid_signal": 1873, "gamma_signal": -7764, "vega_signal": -872, "option_type": "P", "stock_price": 176.1, "utc_time": 1774015690000}, {"instrument": "NVDA", "mid_signal": -35609, "gamma_signal": -24438, "vega_signal": -1809, "option_type": "C", "stock_price": 176.13, "utc_time": 1774015695000}, {"instrument": "NVDA", "mid_signal": 78641, "gamma_signal": -30666, "vega_signal": -3262, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015695000}, {"instrument": "NVDA", "mid_signal": 22054, "gamma_signal": 8826, "vega_signal": 1340, "option_type": "C", "stock_price": 176.08, "utc_time": 1774015700000}, {"instrument": "NVDA", "mid_signal": -592822, "gamma_signal": 290877, "vega_signal": 31625, "option_type": "P", "stock_price": 176.08, "utc_time": 1774015700000}, {"instrument": "NVDA", "mid_signal": -825117, "gamma_signal": -397765, "vega_signal": -40468, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015705000}, {"instrument": "NVDA", "mid_signal": -997460, "gamma_signal": 369668, "vega_signal": 39770, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015705000}, {"instrument": "NVDA", "mid_signal": -685656, "gamma_signal": -351098, "vega_signal": -37779, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015710000}, {"instrument": "NVDA", "mid_signal": 2757582, "gamma_signal": 419, "vega_signal": 3525, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015710000}, {"instrument": "NVDA", "mid_signal": -157490, "gamma_signal": -66836, "vega_signal": -6705, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015715000}, {"instrument": "NVDA", "mid_signal": 86144, "gamma_signal": 90670, "vega_signal": 9910, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015715000}, {"instrument": "NVDA", "mid_signal": -218242, "gamma_signal": -136018, "vega_signal": -14724, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015720000}, {"instrument": "NVDA", "mid_signal": -207269, "gamma_signal": 34451, "vega_signal": 3396, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015720000}, {"instrument": "NVDA", "mid_signal": 113239, "gamma_signal": -4991, "vega_signal": -365, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015725000}, {"instrument": "NVDA", "mid_signal": 78881, "gamma_signal": -24861, "vega_signal": -2450, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015725000}, {"instrument": "NVDA", "mid_signal": -95723, "gamma_signal": 21504, "vega_signal": 2091, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015730000}, {"instrument": "NVDA", "mid_signal": -4147, "gamma_signal": 47006, "vega_signal": 4653, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015730000}, {"instrument": "NVDA", "mid_signal": -410623, "gamma_signal": -175094, "vega_signal": -18869, "option_type": "C", "stock_price": 175.85, "utc_time": 1774015735000}, {"instrument": "NVDA", "mid_signal": -1098244, "gamma_signal": 241950, "vega_signal": 25303, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015735000}, {"instrument": "NVDA", "mid_signal": -186734, "gamma_signal": -48794, "vega_signal": -5096, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015740000}, {"instrument": "NVDA", "mid_signal": 608308, "gamma_signal": -323140, "vega_signal": -34901, "option_type": "P", "stock_price": 175.91, "utc_time": 1774015740000}, {"instrument": "NVDA", "mid_signal": -121717, "gamma_signal": -68791, "vega_signal": -7186, "option_type": "C", "stock_price": 175.91, "utc_time": 1774015745000}, {"instrument": "NVDA", "mid_signal": -30162, "gamma_signal": 104542, "vega_signal": 17868, "option_type": "P", "stock_price": 175.91, "utc_time": 1774015745000}, {"instrument": "NVDA", "mid_signal": -42481, "gamma_signal": -77031, "vega_signal": -9451, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015750000}, {"instrument": "NVDA", "mid_signal": -23467, "gamma_signal": 10050, "vega_signal": 1271, "option_type": "P", "stock_price": 175.91, "utc_time": 1774015750000}, {"instrument": "NVDA", "mid_signal": 100459, "gamma_signal": 14518, "vega_signal": -4135, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015755000}, {"instrument": "NVDA", "mid_signal": -42721, "gamma_signal": -43733, "vega_signal": -4498, "option_type": "P", "stock_price": 175.99, "utc_time": 1774015755000}, {"instrument": "NVDA", "mid_signal": -55402, "gamma_signal": 8963, "vega_signal": 962, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015760000}, {"instrument": "NVDA", "mid_signal": 632158, "gamma_signal": -255984, "vega_signal": -27663, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015760000}, {"instrument": "NVDA", "mid_signal": 91174, "gamma_signal": 20694, "vega_signal": 2101, "option_type": "C", "stock_price": 176.03, "utc_time": 1774015765000}, {"instrument": "NVDA", "mid_signal": 78049, "gamma_signal": -14527, "vega_signal": -1566, "option_type": "P", "stock_price": 176.03, "utc_time": 1774015765000}, {"instrument": "NVDA", "mid_signal": -11492, "gamma_signal": -2722, "vega_signal": -295, "option_type": "C", "stock_price": 176.02, "utc_time": 1774015770000}, {"instrument": "NVDA", "mid_signal": 251128, "gamma_signal": -40833, "vega_signal": -4396, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015770000}, {"instrument": "NVDA", "mid_signal": 786837, "gamma_signal": 433921, "vega_signal": 45664, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015775000}, {"instrument": "NVDA", "mid_signal": 61282, "gamma_signal": -76565, "vega_signal": -9112, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015775000}, {"instrument": "NVDA", "mid_signal": 600544, "gamma_signal": 274104, "vega_signal": 31300, "option_type": "C", "stock_price": 176.11, "utc_time": 1774015780000}, {"instrument": "NVDA", "mid_signal": 65670, "gamma_signal": -15581, "vega_signal": -1651, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015780000}, {"instrument": "NVDA", "mid_signal": 70989, "gamma_signal": 17852, "vega_signal": 1943, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015785000}, {"instrument": "NVDA", "mid_signal": 461914, "gamma_signal": -20888, "vega_signal": -2216, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015785000}, {"instrument": "NVDA", "mid_signal": 126346, "gamma_signal": 86928, "vega_signal": 11052, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015790000}, {"instrument": "NVDA", "mid_signal": 8992, "gamma_signal": 4388, "vega_signal": 327, "option_type": "P", "stock_price": 176.145, "utc_time": 1774015790000}, {"instrument": "NVDA", "mid_signal": -2409369, "gamma_signal": -1267996, "vega_signal": -133788, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015795000}, {"instrument": "NVDA", "mid_signal": -11602, "gamma_signal": 20577, "vega_signal": 1759, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015795000}, {"instrument": "NVDA", "mid_signal": -725324, "gamma_signal": -193246, "vega_signal": -20060, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015800000}, {"instrument": "NVDA", "mid_signal": -73748, "gamma_signal": 33338, "vega_signal": 3607, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015800000}, {"instrument": "NVDA", "mid_signal": -233806, "gamma_signal": -91139, "vega_signal": -8859, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015805000}, {"instrument": "NVDA", "mid_signal": -25093, "gamma_signal": 15171, "vega_signal": 1660, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015805000}, {"instrument": "NVDA", "mid_signal": 2894036, "gamma_signal": 1247733, "vega_signal": 134391, "option_type": "C", "stock_price": 176.31, "utc_time": 1774015810000}, {"instrument": "NVDA", "mid_signal": -39111, "gamma_signal": 74485, "vega_signal": 8012, "option_type": "P", "stock_price": 176.31, "utc_time": 1774015810000}, {"instrument": "NVDA", "mid_signal": 1518438, "gamma_signal": 1377371, "vega_signal": 160988, "option_type": "C", "stock_price": 176.29, "utc_time": 1774015815000}, {"instrument": "NVDA", "mid_signal": 93054, "gamma_signal": -16492, "vega_signal": -1877, "option_type": "P", "stock_price": 176.29, "utc_time": 1774015815000}, {"instrument": "NVDA", "mid_signal": -484340, "gamma_signal": -305632, "vega_signal": -31091, "option_type": "C", "stock_price": 176.26, "utc_time": 1774015820000}, {"instrument": "NVDA", "mid_signal": 77774, "gamma_signal": -32733, "vega_signal": -3553, "option_type": "P", "stock_price": 176.26, "utc_time": 1774015820000}, {"instrument": "NVDA", "mid_signal": -79564, "gamma_signal": -43979, "vega_signal": -4554, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015825000}, {"instrument": "NVDA", "mid_signal": -135064, "gamma_signal": 20954, "vega_signal": 2177, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015825000}, {"instrument": "NVDA", "mid_signal": 591438, "gamma_signal": 287456, "vega_signal": 27571, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015830000}, {"instrument": "NVDA", "mid_signal": -6266, "gamma_signal": -3469, "vega_signal": -589, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015830000}, {"instrument": "NVDA", "mid_signal": 60798, "gamma_signal": 22675, "vega_signal": 2141, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015835000}, {"instrument": "NVDA", "mid_signal": -351646, "gamma_signal": 26627, "vega_signal": 2735, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015835000}, {"instrument": "NVDA", "mid_signal": -467643, "gamma_signal": -47783, "vega_signal": -5574, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015840000}, {"instrument": "NVDA", "mid_signal": -5455, "gamma_signal": 2617, "vega_signal": 282, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015840000}, {"instrument": "NVDA", "mid_signal": 52095, "gamma_signal": 28924, "vega_signal": 2899, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015845000}, {"instrument": "NVDA", "mid_signal": 335677, "gamma_signal": -152880, "vega_signal": -16519, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015845000}, {"instrument": "NVDA", "mid_signal": 490559, "gamma_signal": 300225, "vega_signal": 30536, "option_type": "C", "stock_price": 176.11, "utc_time": 1774015850000}, {"instrument": "NVDA", "mid_signal": 148464, "gamma_signal": -26158, "vega_signal": -2657, "option_type": "P", "stock_price": 176.13, "utc_time": 1774015850000}, {"instrument": "NVDA", "mid_signal": -679570, "gamma_signal": -177576, "vega_signal": -19065, "option_type": "C", "stock_price": 176.11, "utc_time": 1774015855000}, {"instrument": "NVDA", "mid_signal": -257531, "gamma_signal": 130406, "vega_signal": 14071, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015855000}, {"instrument": "NVDA", "mid_signal": 236379, "gamma_signal": 17054, "vega_signal": 1814, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015860000}, {"instrument": "NVDA", "mid_signal": 59234, "gamma_signal": 4840, "vega_signal": 522, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015860000}, {"instrument": "NVDA", "mid_signal": -61148, "gamma_signal": -26225, "vega_signal": -3933, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015865000}, {"instrument": "NVDA", "mid_signal": -188636, "gamma_signal": 60685, "vega_signal": 6577, "option_type": "P", "stock_price": 176.24, "utc_time": 1774015865000}, {"instrument": "NVDA", "mid_signal": -334553, "gamma_signal": -249987, "vega_signal": -24411, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015870000}, {"instrument": "NVDA", "mid_signal": 151786, "gamma_signal": -69643, "vega_signal": -7593, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015870000}, {"instrument": "NVDA", "mid_signal": -85879, "gamma_signal": -34811, "vega_signal": -4428, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015875000}, {"instrument": "NVDA", "mid_signal": -11839, "gamma_signal": 1118, "vega_signal": 34, "option_type": "P", "stock_price": 176.225, "utc_time": 1774015875000}, {"instrument": "NVDA", "mid_signal": 1050187, "gamma_signal": 297307, "vega_signal": 30903, "option_type": "C", "stock_price": 176.24, "utc_time": 1774015880000}, {"instrument": "NVDA", "mid_signal": -62469, "gamma_signal": -1513, "vega_signal": -147, "option_type": "P", "stock_price": 176.24, "utc_time": 1774015880000}, {"instrument": "NVDA", "mid_signal": 478551, "gamma_signal": 256411, "vega_signal": 25567, "option_type": "C", "stock_price": 176.185, "utc_time": 1774015885000}, {"instrument": "NVDA", "mid_signal": -171244, "gamma_signal": 29501, "vega_signal": 2977, "option_type": "P", "stock_price": 176.185, "utc_time": 1774015885000}, {"instrument": "NVDA", "mid_signal": -362275, "gamma_signal": -180310, "vega_signal": -18565, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015890000}, {"instrument": "NVDA", "mid_signal": 193806, "gamma_signal": 1497, "vega_signal": 110, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015890000}, {"instrument": "NVDA", "mid_signal": 8974, "gamma_signal": -4546, "vega_signal": -759, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015895000}, {"instrument": "NVDA", "mid_signal": 333314, "gamma_signal": -5583, "vega_signal": -799, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015895000}, {"instrument": "NVDA", "mid_signal": 16678, "gamma_signal": 5008, "vega_signal": 437, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015900000}, {"instrument": "NVDA", "mid_signal": -131764, "gamma_signal": 74283, "vega_signal": 10584, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015900000}, {"instrument": "NVDA", "mid_signal": -2142496, "gamma_signal": -1099028, "vega_signal": -111994, "option_type": "C", "stock_price": 175.99, "utc_time": 1774015905000}, {"instrument": "NVDA", "mid_signal": -890943, "gamma_signal": 208091, "vega_signal": 22136, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015905000}, {"instrument": "NVDA", "mid_signal": -4907784, "gamma_signal": -2572367, "vega_signal": -261310, "option_type": "C", "stock_price": 176.045, "utc_time": 1774015910000}, {"instrument": "NVDA", "mid_signal": 46335, "gamma_signal": -15782, "vega_signal": -1653, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015910000}, {"instrument": "NVDA", "mid_signal": 44567, "gamma_signal": 23710, "vega_signal": 2370, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015915000}, {"instrument": "NVDA", "mid_signal": -76313, "gamma_signal": -19909, "vega_signal": -1897, "option_type": "P", "stock_price": 176.06, "utc_time": 1774015915000}, {"instrument": "NVDA", "mid_signal": -41069, "gamma_signal": -6468, "vega_signal": -741, "option_type": "C", "stock_price": 176.01, "utc_time": 1774015920000}, {"instrument": "NVDA", "mid_signal": -136425, "gamma_signal": 55793, "vega_signal": 4962, "option_type": "P", "stock_price": 176.03, "utc_time": 1774015920000}, {"instrument": "NVDA", "mid_signal": -141540, "gamma_signal": -103437, "vega_signal": -12035, "option_type": "C", "stock_price": 176, "utc_time": 1774015925000}, {"instrument": "NVDA", "mid_signal": -50474, "gamma_signal": 29644, "vega_signal": 3221, "option_type": "P", "stock_price": 176, "utc_time": 1774015925000}, {"instrument": "NVDA", "mid_signal": -13065, "gamma_signal": -2969, "vega_signal": -324, "option_type": "C", "stock_price": 176.03, "utc_time": 1774015930000}, {"instrument": "NVDA", "mid_signal": -526195, "gamma_signal": 740, "vega_signal": 1023, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015930000}, {"instrument": "NVDA", "mid_signal": -94127, "gamma_signal": -4503, "vega_signal": 571, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015935000}, {"instrument": "NVDA", "mid_signal": -2523873, "gamma_signal": 1233897, "vega_signal": 131215, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015935000}, {"instrument": "NVDA", "mid_signal": 519367, "gamma_signal": 279695, "vega_signal": 28885, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015940000}, {"instrument": "NVDA", "mid_signal": 399939, "gamma_signal": -115848, "vega_signal": -12252, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015940000}, {"instrument": "NVDA", "mid_signal": -18560, "gamma_signal": -10004, "vega_signal": -1042, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015945000}, {"instrument": "NVDA", "mid_signal": -3350, "gamma_signal": 2178, "vega_signal": 270, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015945000}, {"instrument": "NVDA", "mid_signal": 108185, "gamma_signal": 54413, "vega_signal": 5668, "option_type": "C", "stock_price": 176.03, "utc_time": 1774015950000}, {"instrument": "NVDA", "mid_signal": 21478, "gamma_signal": -9716, "vega_signal": -1018, "option_type": "P", "stock_price": 176.02, "utc_time": 1774015950000}, {"instrument": "NVDA", "mid_signal": -96415, "gamma_signal": -35095, "vega_signal": -3646, "option_type": "C", "stock_price": 176.03, "utc_time": 1774015955000}, {"instrument": "NVDA", "mid_signal": -4437, "gamma_signal": -2838, "vega_signal": -552, "option_type": "P", "stock_price": 176.03, "utc_time": 1774015955000}, {"instrument": "NVDA", "mid_signal": -522780, "gamma_signal": -320458, "vega_signal": -33405, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015960000}, {"instrument": "NVDA", "mid_signal": -66248, "gamma_signal": 51201, "vega_signal": 5397, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015960000}, {"instrument": "NVDA", "mid_signal": -35945, "gamma_signal": -12465, "vega_signal": -1377, "option_type": "C", "stock_price": 175.98, "utc_time": 1774015965000}, {"instrument": "NVDA", "mid_signal": 37133, "gamma_signal": 5804, "vega_signal": 420, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015965000}, {"instrument": "NVDA", "mid_signal": -16411, "gamma_signal": -42489, "vega_signal": -4248, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015970000}, {"instrument": "NVDA", "mid_signal": 135628, "gamma_signal": -7096, "vega_signal": -1040, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015970000}, {"instrument": "NVDA", "mid_signal": -214416, "gamma_signal": -131693, "vega_signal": -15357, "option_type": "C", "stock_price": 175.86, "utc_time": 1774015975000}, {"instrument": "NVDA", "mid_signal": -286747, "gamma_signal": 104429, "vega_signal": 11156, "option_type": "P", "stock_price": 175.888, "utc_time": 1774015975000}, {"instrument": "NVDA", "mid_signal": 265424, "gamma_signal": 78588, "vega_signal": 8165, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015980000}, {"instrument": "NVDA", "mid_signal": 74566, "gamma_signal": -34607, "vega_signal": -3741, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015980000}, {"instrument": "NVDA", "mid_signal": -29248, "gamma_signal": -13529, "vega_signal": -1261, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015985000}, {"instrument": "NVDA", "mid_signal": -247730, "gamma_signal": 37417, "vega_signal": 4197, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015985000}, {"instrument": "NVDA", "mid_signal": 40731, "gamma_signal": 32979, "vega_signal": 4185, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015990000}, {"instrument": "NVDA", "mid_signal": 126924, "gamma_signal": -46667, "vega_signal": -4433, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015990000}, {"instrument": "NVDA", "mid_signal": -106242, "gamma_signal": -24634, "vega_signal": -3042, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015995000}, {"instrument": "NVDA", "mid_signal": -525610, "gamma_signal": 241339, "vega_signal": 26307, "option_type": "P", "stock_price": 175.96, "utc_time": 1774015995000}, {"instrument": "NVDA", "mid_signal": -159298, "gamma_signal": -51479, "vega_signal": -5465, "option_type": "C", "stock_price": 175.89, "utc_time": 1774016000000}, {"instrument": "NVDA", "mid_signal": 14306, "gamma_signal": 16987, "vega_signal": 1824, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016000000}, {"instrument": "NVDA", "mid_signal": -1240463, "gamma_signal": -570469, "vega_signal": -60331, "option_type": "C", "stock_price": 175.76, "utc_time": 1774016005000}, {"instrument": "NVDA", "mid_signal": -972919, "gamma_signal": 313534, "vega_signal": 34665, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016005000}, {"instrument": "NVDA", "mid_signal": -585985, "gamma_signal": -240545, "vega_signal": -25418, "option_type": "C", "stock_price": 175.73, "utc_time": 1774016010000}, {"instrument": "NVDA", "mid_signal": -808039, "gamma_signal": 216573, "vega_signal": 23789, "option_type": "P", "stock_price": 175.73, "utc_time": 1774016010000}, {"instrument": "NVDA", "mid_signal": 4186046, "gamma_signal": 41243, "vega_signal": 7212, "option_type": "C", "stock_price": 175.7, "utc_time": 1774016015000}, {"instrument": "NVDA", "mid_signal": -357904, "gamma_signal": 17009, "vega_signal": 2152, "option_type": "P", "stock_price": 175.7, "utc_time": 1774016015000}, {"instrument": "NVDA", "mid_signal": -414276, "gamma_signal": -399586, "vega_signal": -42136, "option_type": "C", "stock_price": 175.61, "utc_time": 1774016020000}, {"instrument": "NVDA", "mid_signal": -1280740, "gamma_signal": 506815, "vega_signal": 55125, "option_type": "P", "stock_price": 175.59, "utc_time": 1774016020000}, {"instrument": "NVDA", "mid_signal": -126624, "gamma_signal": -166678, "vega_signal": -17389, "option_type": "C", "stock_price": 175.615, "utc_time": 1774016025000}, {"instrument": "NVDA", "mid_signal": 279756, "gamma_signal": -209888, "vega_signal": -28054, "option_type": "P", "stock_price": 175.615, "utc_time": 1774016025000}, {"instrument": "NVDA", "mid_signal": -101970, "gamma_signal": -88125, "vega_signal": -10524, "option_type": "C", "stock_price": 175.65, "utc_time": 1774016030000}, {"instrument": "NVDA", "mid_signal": -146049, "gamma_signal": 98237, "vega_signal": 12815, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016030000}, {"instrument": "NVDA", "mid_signal": -109684, "gamma_signal": 23404, "vega_signal": 1628, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016035000}, {"instrument": "NVDA", "mid_signal": -341267, "gamma_signal": 115090, "vega_signal": 12178, "option_type": "P", "stock_price": 175.63, "utc_time": 1774016035000}, {"instrument": "NVDA", "mid_signal": -58957, "gamma_signal": 20782, "vega_signal": 921, "option_type": "C", "stock_price": 175.62, "utc_time": 1774016040000}, {"instrument": "NVDA", "mid_signal": -1515482, "gamma_signal": 598709, "vega_signal": 64985, "option_type": "P", "stock_price": 175.62, "utc_time": 1774016040000}, {"instrument": "NVDA", "mid_signal": -18933, "gamma_signal": 7633, "vega_signal": 616, "option_type": "C", "stock_price": 175.65, "utc_time": 1774016045000}, {"instrument": "NVDA", "mid_signal": 180376, "gamma_signal": -60337, "vega_signal": -6181, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016045000}, {"instrument": "NVDA", "mid_signal": -784550, "gamma_signal": -347788, "vega_signal": -37534, "option_type": "C", "stock_price": 175.56, "utc_time": 1774016050000}, {"instrument": "NVDA", "mid_signal": -710208, "gamma_signal": 264531, "vega_signal": 28742, "option_type": "P", "stock_price": 175.56, "utc_time": 1774016050000}, {"instrument": "NVDA", "mid_signal": -653814, "gamma_signal": -202601, "vega_signal": -21892, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016055000}, {"instrument": "NVDA", "mid_signal": -89331, "gamma_signal": 74180, "vega_signal": 8522, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016055000}, {"instrument": "NVDA", "mid_signal": 129961, "gamma_signal": 57763, "vega_signal": 6160, "option_type": "C", "stock_price": 175.59, "utc_time": 1774016060000}, {"instrument": "NVDA", "mid_signal": 330516, "gamma_signal": 356, "vega_signal": -411, "option_type": "P", "stock_price": 175.59, "utc_time": 1774016060000}, {"instrument": "NVDA", "mid_signal": -2835679, "gamma_signal": -799884, "vega_signal": -87588, "option_type": "C", "stock_price": 175.5, "utc_time": 1774016065000}, {"instrument": "NVDA", "mid_signal": 173378, "gamma_signal": -105945, "vega_signal": -11477, "option_type": "P", "stock_price": 175.5, "utc_time": 1774016065000}, {"instrument": "NVDA", "mid_signal": 85810, "gamma_signal": -3342, "vega_signal": -1209, "option_type": "C", "stock_price": 175.5, "utc_time": 1774016070000}, {"instrument": "NVDA", "mid_signal": -523789, "gamma_signal": 223379, "vega_signal": 33126, "option_type": "P", "stock_price": 175.5, "utc_time": 1774016070000}, {"instrument": "NVDA", "mid_signal": 53255, "gamma_signal": 46110, "vega_signal": 4186, "option_type": "C", "stock_price": 175.515, "utc_time": 1774016075000}, {"instrument": "NVDA", "mid_signal": -590888, "gamma_signal": 272384, "vega_signal": 31284, "option_type": "P", "stock_price": 175.5, "utc_time": 1774016075000}, {"instrument": "NVDA", "mid_signal": -44562785, "gamma_signal": -295793, "vega_signal": -38899, "option_type": "C", "stock_price": 175.455, "utc_time": 1774016080000}, {"instrument": "NVDA", "mid_signal": -1284667, "gamma_signal": 224014, "vega_signal": 24365, "option_type": "P", "stock_price": 175.455, "utc_time": 1774016080000}, {"instrument": "NVDA", "mid_signal": -133903, "gamma_signal": -98395, "vega_signal": -12037, "option_type": "C", "stock_price": 175.455, "utc_time": 1774016085000}, {"instrument": "NVDA", "mid_signal": 932101, "gamma_signal": -372893, "vega_signal": -41026, "option_type": "P", "stock_price": 175.475, "utc_time": 1774016085000}, {"instrument": "NVDA", "mid_signal": 25233, "gamma_signal": 21841, "vega_signal": 2009, "option_type": "C", "stock_price": 175.435, "utc_time": 1774016090000}, {"instrument": "NVDA", "mid_signal": -338822, "gamma_signal": 54283, "vega_signal": 5970, "option_type": "P", "stock_price": 175.435, "utc_time": 1774016090000}, {"instrument": "NVDA", "mid_signal": 162953, "gamma_signal": 58381, "vega_signal": 6021, "option_type": "C", "stock_price": 175.54, "utc_time": 1774016095000}, {"instrument": "NVDA", "mid_signal": 848698, "gamma_signal": -234374, "vega_signal": -27071, "option_type": "P", "stock_price": 175.56, "utc_time": 1774016095000}, {"instrument": "NVDA", "mid_signal": -35752, "gamma_signal": 15469, "vega_signal": 1362, "option_type": "C", "stock_price": 175.49, "utc_time": 1774016100000}, {"instrument": "NVDA", "mid_signal": -215809, "gamma_signal": -6659, "vega_signal": -202, "option_type": "P", "stock_price": 175.49, "utc_time": 1774016100000}, {"instrument": "NVDA", "mid_signal": 296467, "gamma_signal": 166925, "vega_signal": 17716, "option_type": "C", "stock_price": 175.52, "utc_time": 1774016105000}, {"instrument": "NVDA", "mid_signal": -788681, "gamma_signal": 310349, "vega_signal": 34174, "option_type": "P", "stock_price": 175.52, "utc_time": 1774016105000}, {"instrument": "NVDA", "mid_signal": -231211, "gamma_signal": 60273, "vega_signal": 6913, "option_type": "C", "stock_price": 175.62, "utc_time": 1774016110000}, {"instrument": "NVDA", "mid_signal": 531162, "gamma_signal": -198250, "vega_signal": -21994, "option_type": "P", "stock_price": 175.62, "utc_time": 1774016110000}, {"instrument": "NVDA", "mid_signal": 400140, "gamma_signal": 129719, "vega_signal": 13824, "option_type": "C", "stock_price": 175.7, "utc_time": 1774016115000}, {"instrument": "NVDA", "mid_signal": -192454, "gamma_signal": 42639, "vega_signal": 4699, "option_type": "P", "stock_price": 175.69, "utc_time": 1774016115000}, {"instrument": "NVDA", "mid_signal": -32845, "gamma_signal": -9199, "vega_signal": -1010, "option_type": "C", "stock_price": 175.67, "utc_time": 1774016120000}, {"instrument": "NVDA", "mid_signal": -276160, "gamma_signal": 72151, "vega_signal": 7893, "option_type": "P", "stock_price": 175.66, "utc_time": 1774016120000}, {"instrument": "NVDA", "mid_signal": -27466, "gamma_signal": -18906, "vega_signal": -2335, "option_type": "C", "stock_price": 175.7, "utc_time": 1774016125000}, {"instrument": "NVDA", "mid_signal": -118972, "gamma_signal": 96635, "vega_signal": 16759, "option_type": "P", "stock_price": 175.7, "utc_time": 1774016125000}, {"instrument": "NVDA", "mid_signal": 218737, "gamma_signal": 23804, "vega_signal": 2614, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016130000}, {"instrument": "NVDA", "mid_signal": 140030, "gamma_signal": -63192, "vega_signal": -6853, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016130000}, {"instrument": "NVDA", "mid_signal": -100641, "gamma_signal": -100538, "vega_signal": -11920, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016135000}, {"instrument": "NVDA", "mid_signal": 16164, "gamma_signal": -45055, "vega_signal": -5380, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016135000}, {"instrument": "NVDA", "mid_signal": 702806, "gamma_signal": 418225, "vega_signal": 44992, "option_type": "C", "stock_price": 175.78, "utc_time": 1774016140000}, {"instrument": "NVDA", "mid_signal": 111867, "gamma_signal": -53043, "vega_signal": -5671, "option_type": "P", "stock_price": 175.78, "utc_time": 1774016140000}, {"instrument": "NVDA", "mid_signal": -187041, "gamma_signal": 19137, "vega_signal": 4835, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016145000}, {"instrument": "NVDA", "mid_signal": 14643, "gamma_signal": 708, "vega_signal": 97, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016145000}, {"instrument": "NVDA", "mid_signal": 304986, "gamma_signal": 147458, "vega_signal": 15891, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016150000}, {"instrument": "NVDA", "mid_signal": -90777, "gamma_signal": 36581, "vega_signal": 3963, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016150000}, {"instrument": "NVDA", "mid_signal": 604433, "gamma_signal": 260646, "vega_signal": 28368, "option_type": "C", "stock_price": 175.86, "utc_time": 1774016155000}, {"instrument": "NVDA", "mid_signal": 307549, "gamma_signal": -139905, "vega_signal": -15602, "option_type": "P", "stock_price": 175.86, "utc_time": 1774016155000}, {"instrument": "NVDA", "mid_signal": 156341, "gamma_signal": 30137, "vega_signal": 2767, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016160000}, {"instrument": "NVDA", "mid_signal": 571622, "gamma_signal": -247361, "vega_signal": -28306, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016160000}, {"instrument": "NVDA", "mid_signal": 108745, "gamma_signal": 55136, "vega_signal": 5913, "option_type": "C", "stock_price": 175.82, "utc_time": 1774016165000}, {"instrument": "NVDA", "mid_signal": 553974, "gamma_signal": -121260, "vega_signal": -13203, "option_type": "P", "stock_price": 175.815, "utc_time": 1774016165000}, {"instrument": "NVDA", "mid_signal": -489066, "gamma_signal": -171981, "vega_signal": -18256, "option_type": "C", "stock_price": 175.72, "utc_time": 1774016170000}, {"instrument": "NVDA", "mid_signal": 284923, "gamma_signal": 23975, "vega_signal": 2477, "option_type": "P", "stock_price": 175.73, "utc_time": 1774016170000}, {"instrument": "NVDA", "mid_signal": -251238, "gamma_signal": -144167, "vega_signal": -15209, "option_type": "C", "stock_price": 175.73, "utc_time": 1774016175000}, {"instrument": "NVDA", "mid_signal": 156000, "gamma_signal": -116422, "vega_signal": -12324, "option_type": "P", "stock_price": 175.73, "utc_time": 1774016175000}, {"instrument": "NVDA", "mid_signal": 29225, "gamma_signal": 2153, "vega_signal": -693, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016180000}, {"instrument": "NVDA", "mid_signal": -305411, "gamma_signal": 140250, "vega_signal": 15393, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016180000}, {"instrument": "NVDA", "mid_signal": 65643, "gamma_signal": 9996, "vega_signal": 732, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016185000}, {"instrument": "NVDA", "mid_signal": 204403, "gamma_signal": -85258, "vega_signal": -8962, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016185000}, {"instrument": "NVDA", "mid_signal": 1065453, "gamma_signal": 533433, "vega_signal": 56195, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016190000}, {"instrument": "NVDA", "mid_signal": 88667, "gamma_signal": -31256, "vega_signal": -3622, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016190000}, {"instrument": "NVDA", "mid_signal": -217550, "gamma_signal": -126393, "vega_signal": -13554, "option_type": "C", "stock_price": 176.04, "utc_time": 1774016195000}, {"instrument": "NVDA", "mid_signal": -104072, "gamma_signal": 52454, "vega_signal": 6728, "option_type": "P", "stock_price": 176.035, "utc_time": 1774016195000}, {"instrument": "NVDA", "mid_signal": 563626, "gamma_signal": 310289, "vega_signal": 32145, "option_type": "C", "stock_price": 176, "utc_time": 1774016200000}, {"instrument": "NVDA", "mid_signal": 296454, "gamma_signal": -137337, "vega_signal": -14523, "option_type": "P", "stock_price": 175.995, "utc_time": 1774016200000}, {"instrument": "NVDA", "mid_signal": -220328, "gamma_signal": -41229, "vega_signal": -4398, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016205000}, {"instrument": "NVDA", "mid_signal": 397551, "gamma_signal": -104040, "vega_signal": -10969, "option_type": "P", "stock_price": 176.02, "utc_time": 1774016205000}, {"instrument": "NVDA", "mid_signal": -187494, "gamma_signal": -81468, "vega_signal": -7837, "option_type": "C", "stock_price": 175.97, "utc_time": 1774016210000}, {"instrument": "NVDA", "mid_signal": 695071, "gamma_signal": -294937, "vega_signal": -31267, "option_type": "P", "stock_price": 175.98, "utc_time": 1774016210000}, {"instrument": "NVDA", "mid_signal": 63717, "gamma_signal": -1448, "vega_signal": -240, "option_type": "C", "stock_price": 175.96, "utc_time": 1774016215000}, {"instrument": "NVDA", "mid_signal": 45608, "gamma_signal": -15069, "vega_signal": -1896, "option_type": "P", "stock_price": 175.96, "utc_time": 1774016215000}, {"instrument": "NVDA", "mid_signal": 1107596, "gamma_signal": 385515, "vega_signal": 42382, "option_type": "C", "stock_price": 176.1, "utc_time": 1774016220000}, {"instrument": "NVDA", "mid_signal": 138560, "gamma_signal": 27826, "vega_signal": 4730, "option_type": "P", "stock_price": 176.1, "utc_time": 1774016220000}, {"instrument": "NVDA", "mid_signal": -80755, "gamma_signal": -56891, "vega_signal": -6018, "option_type": "C", "stock_price": 176, "utc_time": 1774016225000}, {"instrument": "NVDA", "mid_signal": -39869, "gamma_signal": 23643, "vega_signal": 2962, "option_type": "P", "stock_price": 176, "utc_time": 1774016225000}, {"instrument": "NVDA", "mid_signal": -202375, "gamma_signal": -110547, "vega_signal": -11465, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016230000}, {"instrument": "NVDA", "mid_signal": -22342, "gamma_signal": -13524, "vega_signal": -1185, "option_type": "P", "stock_price": 176.03, "utc_time": 1774016230000}, {"instrument": "NVDA", "mid_signal": 55081, "gamma_signal": 34149, "vega_signal": 3518, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016235000}, {"instrument": "NVDA", "mid_signal": 75488, "gamma_signal": 7982, "vega_signal": 840, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016235000}, {"instrument": "NVDA", "mid_signal": 2375348, "gamma_signal": 535774, "vega_signal": 56770, "option_type": "C", "stock_price": 176.045, "utc_time": 1774016240000}, {"instrument": "NVDA", "mid_signal": 59668, "gamma_signal": -27522, "vega_signal": -2799, "option_type": "P", "stock_price": 176.05, "utc_time": 1774016240000}, {"instrument": "NVDA", "mid_signal": -2555, "gamma_signal": 2297, "vega_signal": 229, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016245000}, {"instrument": "NVDA", "mid_signal": 49524, "gamma_signal": -26379, "vega_signal": -2762, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016245000}, {"instrument": "NVDA", "mid_signal": -5501, "gamma_signal": -2314, "vega_signal": -194, "option_type": "C", "stock_price": 176.06, "utc_time": 1774016250000}, {"instrument": "NVDA", "mid_signal": 63138, "gamma_signal": -22398, "vega_signal": -2376, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016250000}, {"instrument": "NVDA", "mid_signal": -416661, "gamma_signal": -101372, "vega_signal": -10794, "option_type": "C", "stock_price": 176.05, "utc_time": 1774016255000}, {"instrument": "NVDA", "mid_signal": 165050, "gamma_signal": -75188, "vega_signal": -7854, "option_type": "P", "stock_price": 176.05, "utc_time": 1774016255000}, {"instrument": "NVDA", "mid_signal": -427348, "gamma_signal": -276749, "vega_signal": -28452, "option_type": "C", "stock_price": 176.04, "utc_time": 1774016260000}, {"instrument": "NVDA", "mid_signal": 1380, "gamma_signal": 2900, "vega_signal": 315, "option_type": "P", "stock_price": 176.04, "utc_time": 1774016260000}, {"instrument": "NVDA", "mid_signal": -81716, "gamma_signal": -49835, "vega_signal": -4990, "option_type": "C", "stock_price": 176.025, "utc_time": 1774016265000}, {"instrument": "NVDA", "mid_signal": 4161, "gamma_signal": 5165, "vega_signal": 582, "option_type": "P", "stock_price": 176.03, "utc_time": 1774016265000}, {"instrument": "NVDA", "mid_signal": -177717, "gamma_signal": -50177, "vega_signal": -5158, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016270000}, {"instrument": "NVDA", "mid_signal": -12049, "gamma_signal": 2558, "vega_signal": 80, "option_type": "P", "stock_price": 176.08, "utc_time": 1774016270000}, {"instrument": "NVDA", "mid_signal": 18624, "gamma_signal": -13921, "vega_signal": -1264, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016275000}, {"instrument": "NVDA", "mid_signal": -23679, "gamma_signal": 9237, "vega_signal": 1139, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016275000}, {"instrument": "NVDA", "mid_signal": -527, "gamma_signal": -3749, "vega_signal": -330, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016280000}, {"instrument": "NVDA", "mid_signal": 9519, "gamma_signal": -8890, "vega_signal": -1008, "option_type": "P", "stock_price": 176.065, "utc_time": 1774016280000}, {"instrument": "NVDA", "mid_signal": -86161, "gamma_signal": -22654, "vega_signal": -2802, "option_type": "C", "stock_price": 176.05, "utc_time": 1774016285000}, {"instrument": "NVDA", "mid_signal": -139356, "gamma_signal": 64861, "vega_signal": 6876, "option_type": "P", "stock_price": 176.04, "utc_time": 1774016285000}, {"instrument": "NVDA", "mid_signal": -220453, "gamma_signal": -115721, "vega_signal": -13349, "option_type": "C", "stock_price": 176.055, "utc_time": 1774016290000}, {"instrument": "NVDA", "mid_signal": 116680, "gamma_signal": -11766, "vega_signal": -1315, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016290000}, {"instrument": "NVDA", "mid_signal": 309713, "gamma_signal": 81472, "vega_signal": 8740, "option_type": "C", "stock_price": 176.105, "utc_time": 1774016295000}, {"instrument": "NVDA", "mid_signal": 160214, "gamma_signal": -43106, "vega_signal": -4672, "option_type": "P", "stock_price": 176.105, "utc_time": 1774016295000}, {"instrument": "NVDA", "mid_signal": 1577720, "gamma_signal": 858646, "vega_signal": 87922, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016300000}, {"instrument": "NVDA", "mid_signal": 268696, "gamma_signal": -140404, "vega_signal": -23457, "option_type": "P", "stock_price": 176.12, "utc_time": 1774016300000}, {"instrument": "NVDA", "mid_signal": 5157078, "gamma_signal": 620932, "vega_signal": 70776, "option_type": "C", "stock_price": 176.18, "utc_time": 1774016305000}, {"instrument": "NVDA", "mid_signal": -32484, "gamma_signal": -31038, "vega_signal": -3031, "option_type": "P", "stock_price": 176.18, "utc_time": 1774016305000}, {"instrument": "NVDA", "mid_signal": -133209, "gamma_signal": -35070, "vega_signal": -3683, "option_type": "C", "stock_price": 176.175, "utc_time": 1774016310000}, {"instrument": "NVDA", "mid_signal": -257992, "gamma_signal": -40479, "vega_signal": -5000, "option_type": "P", "stock_price": 176.175, "utc_time": 1774016310000}, {"instrument": "NVDA", "mid_signal": -33756, "gamma_signal": 8322, "vega_signal": 1255, "option_type": "C", "stock_price": 176.13, "utc_time": 1774016315000}, {"instrument": "NVDA", "mid_signal": 34674, "gamma_signal": 16028, "vega_signal": 1578, "option_type": "P", "stock_price": 176.15, "utc_time": 1774016315000}, {"instrument": "NVDA", "mid_signal": 5103036, "gamma_signal": 2577553, "vega_signal": 263761, "option_type": "C", "stock_price": 176.13, "utc_time": 1774016320000}, {"instrument": "NVDA", "mid_signal": -207342, "gamma_signal": 26222, "vega_signal": 2957, "option_type": "P", "stock_price": 176.14, "utc_time": 1774016320000}, {"instrument": "NVDA", "mid_signal": -24367, "gamma_signal": 12684, "vega_signal": 1294, "option_type": "C", "stock_price": 176.16, "utc_time": 1774016325000}, {"instrument": "NVDA", "mid_signal": 108815, "gamma_signal": -5325, "vega_signal": -676, "option_type": "P", "stock_price": 176.16, "utc_time": 1774016325000}, {"instrument": "NVDA", "mid_signal": 190265, "gamma_signal": 42601, "vega_signal": 4130, "option_type": "C", "stock_price": 176.17, "utc_time": 1774016330000}, {"instrument": "NVDA", "mid_signal": -28306, "gamma_signal": 13703, "vega_signal": 1417, "option_type": "P", "stock_price": 176.16, "utc_time": 1774016330000}, {"instrument": "NVDA", "mid_signal": -265879, "gamma_signal": -16377, "vega_signal": -1567, "option_type": "C", "stock_price": 176.15, "utc_time": 1774016335000}, {"instrument": "NVDA", "mid_signal": -49796, "gamma_signal": 10460, "vega_signal": 1313, "option_type": "P", "stock_price": 176.15, "utc_time": 1774016335000}, {"instrument": "NVDA", "mid_signal": 2544672, "gamma_signal": 1303076, "vega_signal": 132935, "option_type": "C", "stock_price": 176.22, "utc_time": 1774016340000}, {"instrument": "NVDA", "mid_signal": 330265, "gamma_signal": -170912, "vega_signal": -18457, "option_type": "P", "stock_price": 176.22, "utc_time": 1774016340000}, {"instrument": "NVDA", "mid_signal": 612992, "gamma_signal": 238224, "vega_signal": 26382, "option_type": "C", "stock_price": 176.25, "utc_time": 1774016345000}, {"instrument": "NVDA", "mid_signal": 35045, "gamma_signal": 16686, "vega_signal": 1645, "option_type": "P", "stock_price": 176.25, "utc_time": 1774016345000}, {"instrument": "NVDA", "mid_signal": -221965, "gamma_signal": -105516, "vega_signal": -10812, "option_type": "C", "stock_price": 176.21, "utc_time": 1774016350000}, {"instrument": "NVDA", "mid_signal": 74850, "gamma_signal": -25453, "vega_signal": -2583, "option_type": "P", "stock_price": 176.21, "utc_time": 1774016350000}, {"instrument": "NVDA", "mid_signal": -1016750, "gamma_signal": -255935, "vega_signal": -26154, "option_type": "C", "stock_price": 176.23, "utc_time": 1774016355000}, {"instrument": "NVDA", "mid_signal": 7623, "gamma_signal": -10706, "vega_signal": -935, "option_type": "P", "stock_price": 176.23, "utc_time": 1774016355000}, {"instrument": "NVDA", "mid_signal": -256658, "gamma_signal": -142012, "vega_signal": -14455, "option_type": "C", "stock_price": 176.21, "utc_time": 1774016360000}, {"instrument": "NVDA", "mid_signal": 4749, "gamma_signal": -3348, "vega_signal": -217, "option_type": "P", "stock_price": 176.21, "utc_time": 1774016360000}, {"instrument": "NVDA", "mid_signal": 19940, "gamma_signal": -39446, "vega_signal": -3911, "option_type": "C", "stock_price": 176.24, "utc_time": 1774016365000}, {"instrument": "NVDA", "mid_signal": 217591, "gamma_signal": -63070, "vega_signal": -6480, "option_type": "P", "stock_price": 176.26, "utc_time": 1774016365000}, {"instrument": "NVDA", "mid_signal": 194215, "gamma_signal": 117159, "vega_signal": 11907, "option_type": "C", "stock_price": 176.23, "utc_time": 1774016370000}, {"instrument": "NVDA", "mid_signal": 24906, "gamma_signal": -12922, "vega_signal": -1244, "option_type": "P", "stock_price": 176.23, "utc_time": 1774016370000}, {"instrument": "NVDA", "mid_signal": -389797, "gamma_signal": -131782, "vega_signal": -13862, "option_type": "C", "stock_price": 176.2, "utc_time": 1774016375000}, {"instrument": "NVDA", "mid_signal": -19185, "gamma_signal": 6318, "vega_signal": 663, "option_type": "P", "stock_price": 176.225, "utc_time": 1774016375000}, {"instrument": "NVDA", "mid_signal": 427812, "gamma_signal": 211044, "vega_signal": 21868, "option_type": "C", "stock_price": 176.24, "utc_time": 1774016380000}, {"instrument": "NVDA", "mid_signal": 138772, "gamma_signal": -48963, "vega_signal": -5006, "option_type": "P", "stock_price": 176.24, "utc_time": 1774016380000}, {"instrument": "NVDA", "mid_signal": -245614, "gamma_signal": -120258, "vega_signal": -12192, "option_type": "C", "stock_price": 176.23, "utc_time": 1774016385000}, {"instrument": "NVDA", "mid_signal": -94900, "gamma_signal": 4431, "vega_signal": 493, "option_type": "P", "stock_price": 176.23, "utc_time": 1774016385000}, {"instrument": "NVDA", "mid_signal": -391963, "gamma_signal": -39518, "vega_signal": -3883, "option_type": "C", "stock_price": 176.21, "utc_time": 1774016390000}, {"instrument": "NVDA", "mid_signal": 223079, "gamma_signal": -11992, "vega_signal": -1505, "option_type": "P", "stock_price": 176.21, "utc_time": 1774016390000}, {"instrument": "NVDA", "mid_signal": 2077062, "gamma_signal": 1140444, "vega_signal": 115676, "option_type": "C", "stock_price": 176.225, "utc_time": 1774016395000}, {"instrument": "NVDA", "mid_signal": 73058, "gamma_signal": -30325, "vega_signal": -3110, "option_type": "P", "stock_price": 176.23, "utc_time": 1774016395000}, {"instrument": "NVDA", "mid_signal": 30604, "gamma_signal": 42148, "vega_signal": 4337, "option_type": "C", "stock_price": 176.16, "utc_time": 1774016400000}, {"instrument": "NVDA", "mid_signal": -829207, "gamma_signal": 179937, "vega_signal": 18226, "option_type": "P", "stock_price": 176.16, "utc_time": 1774016400000}, {"instrument": "NVDA", "mid_signal": -24559, "gamma_signal": -6239, "vega_signal": -884, "option_type": "C", "stock_price": 176.2, "utc_time": 1774016405000}, {"instrument": "NVDA", "mid_signal": -319982, "gamma_signal": 160167, "vega_signal": 16316, "option_type": "P", "stock_price": 176.2, "utc_time": 1774016405000}, {"instrument": "NVDA", "mid_signal": 115989, "gamma_signal": 43216, "vega_signal": 4376, "option_type": "C", "stock_price": 176.21, "utc_time": 1774016410000}, {"instrument": "NVDA", "mid_signal": -53115, "gamma_signal": 15993, "vega_signal": 1626, "option_type": "P", "stock_price": 176.2, "utc_time": 1774016410000}, {"instrument": "NVDA", "mid_signal": 47533, "gamma_signal": -22857, "vega_signal": -2635, "option_type": "C", "stock_price": 176.18, "utc_time": 1774016415000}, {"instrument": "NVDA", "mid_signal": 307444, "gamma_signal": -100968, "vega_signal": -10335, "option_type": "P", "stock_price": 176.17, "utc_time": 1774016415000}, {"instrument": "NVDA", "mid_signal": -103601, "gamma_signal": -23816, "vega_signal": -2466, "option_type": "C", "stock_price": 176.18, "utc_time": 1774016420000}, {"instrument": "NVDA", "mid_signal": -8209, "gamma_signal": 4678, "vega_signal": 517, "option_type": "P", "stock_price": 176.18, "utc_time": 1774016420000}, {"instrument": "NVDA", "mid_signal": -66218, "gamma_signal": -27430, "vega_signal": -3402, "option_type": "C", "stock_price": 176.17, "utc_time": 1774016425000}, {"instrument": "NVDA", "mid_signal": 52573, "gamma_signal": -35404, "vega_signal": -3626, "option_type": "P", "stock_price": 176.14, "utc_time": 1774016425000}, {"instrument": "NVDA", "mid_signal": -20433, "gamma_signal": 17314, "vega_signal": 1854, "option_type": "C", "stock_price": 176.135, "utc_time": 1774016430000}, {"instrument": "NVDA", "mid_signal": -13880, "gamma_signal": -8036, "vega_signal": -897, "option_type": "P", "stock_price": 176.135, "utc_time": 1774016430000}, {"instrument": "NVDA", "mid_signal": -24283, "gamma_signal": -23463, "vega_signal": -2691, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016435000}, {"instrument": "NVDA", "mid_signal": -352982, "gamma_signal": 180465, "vega_signal": 18441, "option_type": "P", "stock_price": 176.1, "utc_time": 1774016435000}, {"instrument": "NVDA", "mid_signal": -208713, "gamma_signal": -114509, "vega_signal": -12023, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016440000}, {"instrument": "NVDA", "mid_signal": 567995, "gamma_signal": -107668, "vega_signal": -10525, "option_type": "P", "stock_price": 176.12, "utc_time": 1774016440000}, {"instrument": "NVDA", "mid_signal": -62712, "gamma_signal": -28866, "vega_signal": -2958, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016445000}, {"instrument": "NVDA", "mid_signal": 17856, "gamma_signal": -21985, "vega_signal": -2059, "option_type": "P", "stock_price": 176.095, "utc_time": 1774016445000}, {"instrument": "NVDA", "mid_signal": -10084, "gamma_signal": -6377, "vega_signal": -700, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016450000}, {"instrument": "NVDA", "mid_signal": -86817, "gamma_signal": 40595, "vega_signal": 4157, "option_type": "P", "stock_price": 176.11, "utc_time": 1774016450000}, {"instrument": "NVDA", "mid_signal": -112812, "gamma_signal": 22871, "vega_signal": 2191, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016455000}, {"instrument": "NVDA", "mid_signal": 10496, "gamma_signal": -5359, "vega_signal": -547, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016455000}, {"instrument": "NVDA", "mid_signal": -507041, "gamma_signal": -192402, "vega_signal": -19870, "option_type": "C", "stock_price": 176.03, "utc_time": 1774016460000}, {"instrument": "NVDA", "mid_signal": -145708, "gamma_signal": 36910, "vega_signal": 3710, "option_type": "P", "stock_price": 176.03, "utc_time": 1774016460000}, {"instrument": "NVDA", "mid_signal": 75290, "gamma_signal": -29052, "vega_signal": -2869, "option_type": "C", "stock_price": 175.98, "utc_time": 1774016465000}, {"instrument": "NVDA", "mid_signal": 48167, "gamma_signal": 99792, "vega_signal": 12115, "option_type": "P", "stock_price": 175.98, "utc_time": 1774016465000}, {"instrument": "NVDA", "mid_signal": -178024, "gamma_signal": -51025, "vega_signal": -5356, "option_type": "C", "stock_price": 176.045, "utc_time": 1774016470000}, {"instrument": "NVDA", "mid_signal": -119019, "gamma_signal": 52918, "vega_signal": 5408, "option_type": "P", "stock_price": 176.05, "utc_time": 1774016470000}, {"instrument": "NVDA", "mid_signal": -58850, "gamma_signal": -134955, "vega_signal": -15942, "option_type": "C", "stock_price": 176.06, "utc_time": 1774016475000}, {"instrument": "NVDA", "mid_signal": -197338, "gamma_signal": 31996, "vega_signal": 3151, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016475000}, {"instrument": "NVDA", "mid_signal": 2236, "gamma_signal": -2594, "vega_signal": -262, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016480000}, {"instrument": "NVDA", "mid_signal": 167514, "gamma_signal": -52888, "vega_signal": -5775, "option_type": "P", "stock_price": 176.1, "utc_time": 1774016480000}, {"instrument": "NVDA", "mid_signal": 1695667, "gamma_signal": 371927, "vega_signal": 38047, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016485000}, {"instrument": "NVDA", "mid_signal": 317815, "gamma_signal": -154859, "vega_signal": -16160, "option_type": "P", "stock_price": 176.12, "utc_time": 1774016485000}, {"instrument": "NVDA", "mid_signal": -5525, "gamma_signal": -3070, "vega_signal": -352, "option_type": "C", "stock_price": 176.17, "utc_time": 1774016490000}, {"instrument": "NVDA", "mid_signal": 281418, "gamma_signal": -98931, "vega_signal": -10188, "option_type": "P", "stock_price": 176.17, "utc_time": 1774016490000}, {"instrument": "NVDA", "mid_signal": -158752, "gamma_signal": -40953, "vega_signal": -4197, "option_type": "C", "stock_price": 176.14, "utc_time": 1774016495000}, {"instrument": "NVDA", "mid_signal": 723976, "gamma_signal": -319007, "vega_signal": -32918, "option_type": "P", "stock_price": 176.14, "utc_time": 1774016495000}, {"instrument": "NVDA", "mid_signal": -39591, "gamma_signal": -9941, "vega_signal": -1009, "option_type": "C", "stock_price": 176.08, "utc_time": 1774016500000}, {"instrument": "NVDA", "mid_signal": 285745, "gamma_signal": -144592, "vega_signal": -14913, "option_type": "P", "stock_price": 176.08, "utc_time": 1774016500000}, {"instrument": "NVDA", "mid_signal": -178116, "gamma_signal": -72892, "vega_signal": -8245, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016505000}, {"instrument": "NVDA", "mid_signal": -127960, "gamma_signal": -13578, "vega_signal": -1353, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016505000}, {"instrument": "NVDA", "mid_signal": -126448, "gamma_signal": -23272, "vega_signal": -2283, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016510000}, {"instrument": "NVDA", "mid_signal": -36423, "gamma_signal": 3118, "vega_signal": 323, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016510000}, {"instrument": "NVDA", "mid_signal": -191250, "gamma_signal": -66783, "vega_signal": -6881, "option_type": "C", "stock_price": 175.91, "utc_time": 1774016515000}, {"instrument": "NVDA", "mid_signal": -845067, "gamma_signal": 359534, "vega_signal": 37532, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016515000}, {"instrument": "NVDA", "mid_signal": -160884, "gamma_signal": -53860, "vega_signal": -5795, "option_type": "C", "stock_price": 176.05, "utc_time": 1774016520000}, {"instrument": "NVDA", "mid_signal": 29115, "gamma_signal": 677, "vega_signal": 92, "option_type": "P", "stock_price": 176.05, "utc_time": 1774016520000}, {"instrument": "NVDA", "mid_signal": -182059, "gamma_signal": -42445, "vega_signal": -4412, "option_type": "C", "stock_price": 175.97, "utc_time": 1774016525000}, {"instrument": "NVDA", "mid_signal": 12877, "gamma_signal": -9535, "vega_signal": -948, "option_type": "P", "stock_price": 175.97, "utc_time": 1774016525000}, {"instrument": "NVDA", "mid_signal": 64697, "gamma_signal": 16264, "vega_signal": 1661, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016530000}, {"instrument": "NVDA", "mid_signal": -213491, "gamma_signal": 58306, "vega_signal": 5928, "option_type": "P", "stock_price": 176.04, "utc_time": 1774016530000}, {"instrument": "NVDA", "mid_signal": -15637, "gamma_signal": -29950, "vega_signal": -4305, "option_type": "C", "stock_price": 176, "utc_time": 1774016535000}, {"instrument": "NVDA", "mid_signal": -71594, "gamma_signal": 7488, "vega_signal": 859, "option_type": "P", "stock_price": 176.03, "utc_time": 1774016535000}, {"instrument": "NVDA", "mid_signal": -30101, "gamma_signal": -18590, "vega_signal": -3406, "option_type": "C", "stock_price": 176, "utc_time": 1774016540000}, {"instrument": "NVDA", "mid_signal": 24211, "gamma_signal": -11946, "vega_signal": -1259, "option_type": "P", "stock_price": 176, "utc_time": 1774016540000}, {"instrument": "NVDA", "mid_signal": 217707, "gamma_signal": 117920, "vega_signal": 11977, "option_type": "C", "stock_price": 176.005, "utc_time": 1774016545000}, {"instrument": "NVDA", "mid_signal": -115401, "gamma_signal": 5944, "vega_signal": 684, "option_type": "P", "stock_price": 176.02, "utc_time": 1774016545000}, {"instrument": "NVDA", "mid_signal": -1197573, "gamma_signal": -452422, "vega_signal": -57261, "option_type": "C", "stock_price": 175.95, "utc_time": 1774016550000}, {"instrument": "NVDA", "mid_signal": -80880, "gamma_signal": 38360, "vega_signal": 3938, "option_type": "P", "stock_price": 175.94, "utc_time": 1774016550000}, {"instrument": "NVDA", "mid_signal": 25688, "gamma_signal": 12978, "vega_signal": 1248, "option_type": "C", "stock_price": 175.93, "utc_time": 1774016555000}, {"instrument": "NVDA", "mid_signal": -75980, "gamma_signal": 99207, "vega_signal": 12287, "option_type": "P", "stock_price": 175.93, "utc_time": 1774016555000}, {"instrument": "NVDA", "mid_signal": -477553, "gamma_signal": -268434, "vega_signal": -27591, "option_type": "C", "stock_price": 175.9, "utc_time": 1774016560000}, {"instrument": "NVDA", "mid_signal": 158302, "gamma_signal": -105342, "vega_signal": -10672, "option_type": "P", "stock_price": 175.9, "utc_time": 1774016560000}, {"instrument": "NVDA", "mid_signal": 374031, "gamma_signal": 89236, "vega_signal": 9132, "option_type": "C", "stock_price": 175.94, "utc_time": 1774016565000}, {"instrument": "NVDA", "mid_signal": -132482, "gamma_signal": 39182, "vega_signal": 4438, "option_type": "P", "stock_price": 175.93, "utc_time": 1774016565000}, {"instrument": "NVDA", "mid_signal": 374788, "gamma_signal": 94466, "vega_signal": 9278, "option_type": "C", "stock_price": 175.92, "utc_time": 1774016570000}, {"instrument": "NVDA", "mid_signal": -131250, "gamma_signal": 78948, "vega_signal": 12527, "option_type": "P", "stock_price": 175.94, "utc_time": 1774016570000}, {"instrument": "NVDA", "mid_signal": 232470, "gamma_signal": 148506, "vega_signal": 14870, "option_type": "C", "stock_price": 175.83, "utc_time": 1774016575000}, {"instrument": "NVDA", "mid_signal": -150010, "gamma_signal": 1166, "vega_signal": 306, "option_type": "P", "stock_price": 175.83, "utc_time": 1774016575000}, {"instrument": "NVDA", "mid_signal": -5469808, "gamma_signal": -1483803, "vega_signal": -154816, "option_type": "C", "stock_price": 175.68, "utc_time": 1774016580000}, {"instrument": "NVDA", "mid_signal": -137379, "gamma_signal": -17779, "vega_signal": -1554, "option_type": "P", "stock_price": 175.685, "utc_time": 1774016580000}, {"instrument": "NVDA", "mid_signal": 1239530, "gamma_signal": 887696, "vega_signal": 105942, "option_type": "C", "stock_price": 175.7, "utc_time": 1774016585000}, {"instrument": "NVDA", "mid_signal": 211667, "gamma_signal": -84553, "vega_signal": -9925, "option_type": "P", "stock_price": 175.75, "utc_time": 1774016585000}, {"instrument": "NVDA", "mid_signal": -168372, "gamma_signal": -90661, "vega_signal": -8900, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016590000}, {"instrument": "NVDA", "mid_signal": -178640, "gamma_signal": 216240, "vega_signal": 22807, "option_type": "P", "stock_price": 175.83, "utc_time": 1774016590000}, {"instrument": "NVDA", "mid_signal": 171921, "gamma_signal": 75429, "vega_signal": 7675, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016595000}, {"instrument": "NVDA", "mid_signal": -32689, "gamma_signal": 16940, "vega_signal": 2054, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016595000}, {"instrument": "NVDA", "mid_signal": -31651, "gamma_signal": -7491, "vega_signal": -822, "option_type": "C", "stock_price": 175.75, "utc_time": 1774016600000}, {"instrument": "NVDA", "mid_signal": -165370, "gamma_signal": 13821, "vega_signal": 1482, "option_type": "P", "stock_price": 175.75, "utc_time": 1774016600000}, {"instrument": "NVDA", "mid_signal": -144820, "gamma_signal": -44247, "vega_signal": -4769, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016605000}, {"instrument": "NVDA", "mid_signal": 104329, "gamma_signal": 16750, "vega_signal": 1589, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016605000}, {"instrument": "NVDA", "mid_signal": -171034, "gamma_signal": -93285, "vega_signal": -11024, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016610000}, {"instrument": "NVDA", "mid_signal": 6275, "gamma_signal": -2832, "vega_signal": -292, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016610000}, {"instrument": "NVDA", "mid_signal": -795521, "gamma_signal": -177351, "vega_signal": -19007, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016615000}, {"instrument": "NVDA", "mid_signal": -66059, "gamma_signal": 18856, "vega_signal": 1958, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016615000}, {"instrument": "NVDA", "mid_signal": -862179, "gamma_signal": -416296, "vega_signal": -50172, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016620000}, {"instrument": "NVDA", "mid_signal": -196983, "gamma_signal": 22807, "vega_signal": 2523, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016620000}, {"instrument": "NVDA", "mid_signal": 1162080, "gamma_signal": 856461, "vega_signal": 101733, "option_type": "C", "stock_price": 175.78, "utc_time": 1774016625000}, {"instrument": "NVDA", "mid_signal": -46555, "gamma_signal": 15181, "vega_signal": 1277, "option_type": "P", "stock_price": 175.78, "utc_time": 1774016625000}, {"instrument": "NVDA", "mid_signal": -50733, "gamma_signal": 9315, "vega_signal": 473, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016630000}, {"instrument": "NVDA", "mid_signal": 49158, "gamma_signal": -20769, "vega_signal": -2060, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016630000}, {"instrument": "NVDA", "mid_signal": -178103, "gamma_signal": -121664, "vega_signal": -14534, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016635000}, {"instrument": "NVDA", "mid_signal": -75314, "gamma_signal": 48509, "vega_signal": 5813, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016635000}, {"instrument": "NVDA", "mid_signal": 1407777, "gamma_signal": 345311, "vega_signal": 35448, "option_type": "C", "stock_price": 175.92, "utc_time": 1774016640000}, {"instrument": "NVDA", "mid_signal": 96745, "gamma_signal": -59724, "vega_signal": -5955, "option_type": "P", "stock_price": 175.9, "utc_time": 1774016640000}, {"instrument": "NVDA", "mid_signal": 78961, "gamma_signal": 30174, "vega_signal": 3113, "option_type": "C", "stock_price": 175.94, "utc_time": 1774016645000}, {"instrument": "NVDA", "mid_signal": -75133, "gamma_signal": -6641, "vega_signal": -368, "option_type": "P", "stock_price": 175.92, "utc_time": 1774016645000}, {"instrument": "NVDA", "mid_signal": 142957, "gamma_signal": 55434, "vega_signal": 5787, "option_type": "C", "stock_price": 175.88, "utc_time": 1774016650000}, {"instrument": "NVDA", "mid_signal": 165419, "gamma_signal": -6033, "vega_signal": -656, "option_type": "P", "stock_price": 175.9, "utc_time": 1774016650000}, {"instrument": "NVDA", "mid_signal": 463479, "gamma_signal": 150828, "vega_signal": 15536, "option_type": "C", "stock_price": 175.94, "utc_time": 1774016655000}, {"instrument": "NVDA", "mid_signal": 44764, "gamma_signal": 3978, "vega_signal": 395, "option_type": "P", "stock_price": 175.94, "utc_time": 1774016655000}, {"instrument": "NVDA", "mid_signal": -80281, "gamma_signal": -16486, "vega_signal": -1742, "option_type": "C", "stock_price": 175.89, "utc_time": 1774016660000}, {"instrument": "NVDA", "mid_signal": -36924, "gamma_signal": 11416, "vega_signal": 1418, "option_type": "P", "stock_price": 175.89, "utc_time": 1774016660000}, {"instrument": "NVDA", "mid_signal": -421225, "gamma_signal": -134817, "vega_signal": -15142, "option_type": "C", "stock_price": 175.9, "utc_time": 1774016665000}, {"instrument": "NVDA", "mid_signal": 63207, "gamma_signal": 2329, "vega_signal": 153, "option_type": "P", "stock_price": 175.9, "utc_time": 1774016665000}, {"instrument": "NVDA", "mid_signal": -508006, "gamma_signal": -116384, "vega_signal": -12280, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016670000}, {"instrument": "NVDA", "mid_signal": -313647, "gamma_signal": 119038, "vega_signal": 12108, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016670000}, {"instrument": "NVDA", "mid_signal": 445569, "gamma_signal": 256314, "vega_signal": 26266, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016675000}, {"instrument": "NVDA", "mid_signal": 18412, "gamma_signal": -1887, "vega_signal": -218, "option_type": "P", "stock_price": 175.86, "utc_time": 1774016675000}, {"instrument": "NVDA", "mid_signal": 181193, "gamma_signal": 48144, "vega_signal": 4969, "option_type": "C", "stock_price": 175.87, "utc_time": 1774016680000}, {"instrument": "NVDA", "mid_signal": 64501, "gamma_signal": -29989, "vega_signal": -3024, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016680000}, {"instrument": "NVDA", "mid_signal": 23014, "gamma_signal": 4225, "vega_signal": -6306, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016685000}, {"instrument": "NVDA", "mid_signal": -201104, "gamma_signal": 35200, "vega_signal": 3660, "option_type": "P", "stock_price": 175.82, "utc_time": 1774016685000}, {"instrument": "NVDA", "mid_signal": -51641, "gamma_signal": -51122, "vega_signal": -6315, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016690000}, {"instrument": "NVDA", "mid_signal": 103436, "gamma_signal": -56699, "vega_signal": -6260, "option_type": "P", "stock_price": 175.86, "utc_time": 1774016690000}, {"instrument": "NVDA", "mid_signal": 15302, "gamma_signal": 33245, "vega_signal": 3441, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016695000}, {"instrument": "NVDA", "mid_signal": 18063, "gamma_signal": -8489, "vega_signal": -862, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016695000}, {"instrument": "NVDA", "mid_signal": -2502179, "gamma_signal": -616880, "vega_signal": -62625, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016700000}, {"instrument": "NVDA", "mid_signal": -3455, "gamma_signal": 2271, "vega_signal": 271, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016700000}, {"instrument": "NVDA", "mid_signal": -105155, "gamma_signal": -2706, "vega_signal": -168, "option_type": "C", "stock_price": 175.82, "utc_time": 1774016705000}, {"instrument": "NVDA", "mid_signal": -74396, "gamma_signal": 46034, "vega_signal": 6870, "option_type": "P", "stock_price": 175.82, "utc_time": 1774016705000}, {"instrument": "NVDA", "mid_signal": 2345645, "gamma_signal": 579362, "vega_signal": 58621, "option_type": "C", "stock_price": 175.91, "utc_time": 1774016710000}, {"instrument": "NVDA", "mid_signal": 442521, "gamma_signal": -278840, "vega_signal": -30901, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016710000}, {"instrument": "NVDA", "mid_signal": -557715, "gamma_signal": -420234, "vega_signal": -49536, "option_type": "C", "stock_price": 175.93, "utc_time": 1774016715000}, {"instrument": "NVDA", "mid_signal": -435245, "gamma_signal": 206760, "vega_signal": 21427, "option_type": "P", "stock_price": 175.92, "utc_time": 1774016715000}, {"instrument": "NVDA", "mid_signal": 108675, "gamma_signal": 38629, "vega_signal": 3939, "option_type": "C", "stock_price": 175.91, "utc_time": 1774016720000}, {"instrument": "NVDA", "mid_signal": -1964, "gamma_signal": -6115, "vega_signal": -821, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016720000}, {"instrument": "NVDA", "mid_signal": -185091, "gamma_signal": -91221, "vega_signal": -10439, "option_type": "C", "stock_price": 175.9, "utc_time": 1774016725000}, {"instrument": "NVDA", "mid_signal": -54305, "gamma_signal": 25520, "vega_signal": 2595, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016725000}, {"instrument": "NVDA", "mid_signal": -199903, "gamma_signal": -26470, "vega_signal": -4156, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016730000}, {"instrument": "NVDA", "mid_signal": -50082, "gamma_signal": 19843, "vega_signal": 2031, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016730000}, {"instrument": "NVDA", "mid_signal": 78876, "gamma_signal": 46953, "vega_signal": 5410, "option_type": "C", "stock_price": 175.92, "utc_time": 1774016735000}, {"instrument": "NVDA", "mid_signal": -12833, "gamma_signal": 51745, "vega_signal": 5183, "option_type": "P", "stock_price": 175.92, "utc_time": 1774016735000}, {"instrument": "NVDA", "mid_signal": -40976, "gamma_signal": -49588, "vega_signal": -11470, "option_type": "C", "stock_price": 175.96, "utc_time": 1774016740000}, {"instrument": "NVDA", "mid_signal": 43380, "gamma_signal": -21693, "vega_signal": -2325, "option_type": "P", "stock_price": 175.955, "utc_time": 1774016740000}, {"instrument": "NVDA", "mid_signal": -102947, "gamma_signal": -40429, "vega_signal": -4480, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016745000}, {"instrument": "NVDA", "mid_signal": 44839, "gamma_signal": -24958, "vega_signal": -2771, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016745000}, {"instrument": "NVDA", "mid_signal": 87575, "gamma_signal": 69608, "vega_signal": 8387, "option_type": "C", "stock_price": 175.87, "utc_time": 1774016750000}, {"instrument": "NVDA", "mid_signal": 190159, "gamma_signal": -16669, "vega_signal": -1701, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016750000}, {"instrument": "NVDA", "mid_signal": 399831, "gamma_signal": 239243, "vega_signal": 24212, "option_type": "C", "stock_price": 175.86, "utc_time": 1774016755000}, {"instrument": "NVDA", "mid_signal": 116435, "gamma_signal": -36640, "vega_signal": -3509, "option_type": "P", "stock_price": 175.86, "utc_time": 1774016755000}, {"instrument": "NVDA", "mid_signal": 880984, "gamma_signal": 279055, "vega_signal": 28621, "option_type": "C", "stock_price": 175.785, "utc_time": 1774016760000}, {"instrument": "NVDA", "mid_signal": 97156, "gamma_signal": -48581, "vega_signal": -12368, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016760000}, {"instrument": "NVDA", "mid_signal": -241916, "gamma_signal": -58539, "vega_signal": -6038, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016765000}, {"instrument": "NVDA", "mid_signal": -6076, "gamma_signal": 2850, "vega_signal": 294, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016765000}, {"instrument": "NVDA", "mid_signal": -195970, "gamma_signal": -94058, "vega_signal": -10755, "option_type": "C", "stock_price": 175.88, "utc_time": 1774016770000}, {"instrument": "NVDA", "mid_signal": -8807, "gamma_signal": 15549, "vega_signal": 1621, "option_type": "P", "stock_price": 175.89, "utc_time": 1774016770000}, {"instrument": "NVDA", "mid_signal": 32937, "gamma_signal": 7191, "vega_signal": 714, "option_type": "C", "stock_price": 175.87, "utc_time": 1774016775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1774016775000}, {"instrument": "NVDA", "mid_signal": -54040, "gamma_signal": -33690, "vega_signal": -3450, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016780000}, {"instrument": "NVDA", "mid_signal": 4652, "gamma_signal": -1965, "vega_signal": -155, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016780000}, {"instrument": "NVDA", "mid_signal": -7170, "gamma_signal": -1795, "vega_signal": -182, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016785000}, {"instrument": "NVDA", "mid_signal": 109396, "gamma_signal": -66653, "vega_signal": -6762, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016785000}, {"instrument": "NVDA", "mid_signal": -504146, "gamma_signal": -221137, "vega_signal": -22030, "option_type": "C", "stock_price": 175.8, "utc_time": 1774016790000}, {"instrument": "NVDA", "mid_signal": -7260, "gamma_signal": -453, "vega_signal": -46, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016790000}, {"instrument": "NVDA", "mid_signal": -891279, "gamma_signal": -489476, "vega_signal": -49733, "option_type": "C", "stock_price": 175.75, "utc_time": 1774016795000}, {"instrument": "NVDA", "mid_signal": 56487, "gamma_signal": -30965, "vega_signal": -3766, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016795000}, {"instrument": "NVDA", "mid_signal": -2215344, "gamma_signal": -605190, "vega_signal": -60055, "option_type": "C", "stock_price": 175.8, "utc_time": 1774016800000}, {"instrument": "NVDA", "mid_signal": -662359, "gamma_signal": 316724, "vega_signal": 31886, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016800000}, {"instrument": "NVDA", "mid_signal": 111493, "gamma_signal": 70682, "vega_signal": 7098, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016805000}, {"instrument": "NVDA", "mid_signal": -461465, "gamma_signal": 216091, "vega_signal": 21804, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016805000}, {"instrument": "NVDA", "mid_signal": -253406, "gamma_signal": -63758, "vega_signal": -6187, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016810000}, {"instrument": "NVDA", "mid_signal": 4379, "gamma_signal": -1708, "vega_signal": -152, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016810000}, {"instrument": "NVDA", "mid_signal": -100800, "gamma_signal": -42734, "vega_signal": -4297, "option_type": "C", "stock_price": 175.74, "utc_time": 1774016815000}, {"instrument": "NVDA", "mid_signal": -160508, "gamma_signal": 28871, "vega_signal": 2898, "option_type": "P", "stock_price": 175.74, "utc_time": 1774016815000}, {"instrument": "NVDA", "mid_signal": 282922, "gamma_signal": 160814, "vega_signal": 16506, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016820000}, {"instrument": "NVDA", "mid_signal": -140030, "gamma_signal": 54283, "vega_signal": 5491, "option_type": "P", "stock_price": 175.75, "utc_time": 1774016820000}, {"instrument": "NVDA", "mid_signal": 106160, "gamma_signal": 74229, "vega_signal": 8861, "option_type": "C", "stock_price": 175.78, "utc_time": 1774016825000}, {"instrument": "NVDA", "mid_signal": 426077, "gamma_signal": -99265, "vega_signal": -9913, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016825000}, {"instrument": "NVDA", "mid_signal": -73465, "gamma_signal": -41907, "vega_signal": -4012, "option_type": "C", "stock_price": 175.8, "utc_time": 1774016830000}, {"instrument": "NVDA", "mid_signal": -6121, "gamma_signal": 2860, "vega_signal": 288, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016830000}, {"instrument": "NVDA", "mid_signal": 38323, "gamma_signal": 15078, "vega_signal": 1027, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016835000}, {"instrument": "NVDA", "mid_signal": 44364, "gamma_signal": -27935, "vega_signal": -2810, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016835000}, {"instrument": "NVDA", "mid_signal": 19701, "gamma_signal": 43617, "vega_signal": 4004, "option_type": "C", "stock_price": 175.74, "utc_time": 1774016840000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1774016840000}, {"instrument": "NVDA", "mid_signal": -618216, "gamma_signal": -157690, "vega_signal": -15769, "option_type": "C", "stock_price": 175.76, "utc_time": 1774016845000}, {"instrument": "NVDA", "mid_signal": -42708, "gamma_signal": -10189, "vega_signal": -1006, "option_type": "P", "stock_price": 175.71, "utc_time": 1774016845000}, {"instrument": "NVDA", "mid_signal": -21422, "gamma_signal": 20115, "vega_signal": 1968, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016850000}, {"instrument": "NVDA", "mid_signal": -28660, "gamma_signal": 9450, "vega_signal": 718, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016850000}, {"instrument": "NVDA", "mid_signal": 188641, "gamma_signal": 77902, "vega_signal": 7995, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016855000}, {"instrument": "NVDA", "mid_signal": -110674, "gamma_signal": 23225, "vega_signal": 2424, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016855000}, {"instrument": "NVDA", "mid_signal": -261202, "gamma_signal": -59285, "vega_signal": -6101, "option_type": "C", "stock_price": 175.665, "utc_time": 1774016860000}, {"instrument": "NVDA", "mid_signal": 7635, "gamma_signal": -6229, "vega_signal": -584, "option_type": "P", "stock_price": 175.665, "utc_time": 1774016860000}, {"instrument": "NVDA", "mid_signal": -846876, "gamma_signal": -230069, "vega_signal": -22665, "option_type": "C", "stock_price": 175.66, "utc_time": 1774016865000}, {"instrument": "NVDA", "mid_signal": 675791, "gamma_signal": -289895, "vega_signal": -28828, "option_type": "P", "stock_price": 175.66, "utc_time": 1774016865000}, {"instrument": "NVDA", "mid_signal": 70239, "gamma_signal": 93017, "vega_signal": 8935, "option_type": "C", "stock_price": 175.58, "utc_time": 1774016870000}, {"instrument": "NVDA", "mid_signal": -346286, "gamma_signal": 83500, "vega_signal": 8376, "option_type": "P", "stock_price": 175.58, "utc_time": 1774016870000}, {"instrument": "NVDA", "mid_signal": 381809, "gamma_signal": 66457, "vega_signal": 6357, "option_type": "C", "stock_price": 175.595, "utc_time": 1774016875000}, {"instrument": "NVDA", "mid_signal": -667289, "gamma_signal": 314169, "vega_signal": 31215, "option_type": "P", "stock_price": 175.57, "utc_time": 1774016875000}, {"instrument": "NVDA", "mid_signal": -113689, "gamma_signal": -85793, "vega_signal": -10285, "option_type": "C", "stock_price": 175.62, "utc_time": 1774016880000}, {"instrument": "NVDA", "mid_signal": 75220, "gamma_signal": 19218, "vega_signal": 1841, "option_type": "P", "stock_price": 175.62, "utc_time": 1774016880000}, {"instrument": "NVDA", "mid_signal": 92396, "gamma_signal": 40862, "vega_signal": 4137, "option_type": "C", "stock_price": 175.64, "utc_time": 1774016885000}, {"instrument": "NVDA", "mid_signal": 67333, "gamma_signal": -39118, "vega_signal": -3876, "option_type": "P", "stock_price": 175.64, "utc_time": 1774016885000}, {"instrument": "NVDA", "mid_signal": 51694, "gamma_signal": 29663, "vega_signal": 2979, "option_type": "C", "stock_price": 175.66, "utc_time": 1774016890000}, {"instrument": "NVDA", "mid_signal": 19794, "gamma_signal": -5267, "vega_signal": -528, "option_type": "P", "stock_price": 175.66, "utc_time": 1774016890000}, {"instrument": "NVDA", "mid_signal": -15719, "gamma_signal": -6159, "vega_signal": -675, "option_type": "C", "stock_price": 175.72, "utc_time": 1774016895000}, {"instrument": "NVDA", "mid_signal": -14105, "gamma_signal": 9443, "vega_signal": 1094, "option_type": "P", "stock_price": 175.73, "utc_time": 1774016895000}, {"instrument": "NVDA", "mid_signal": 58905, "gamma_signal": 1647, "vega_signal": 32, "option_type": "C", "stock_price": 175.67, "utc_time": 1774016900000}, {"instrument": "NVDA", "mid_signal": 241780, "gamma_signal": -36369, "vega_signal": -3818, "option_type": "P", "stock_price": 175.69, "utc_time": 1774016900000}, {"instrument": "NVDA", "mid_signal": 120723, "gamma_signal": 34964, "vega_signal": 3302, "option_type": "C", "stock_price": 175.65, "utc_time": 1774016905000}, {"instrument": "NVDA", "mid_signal": -2634212, "gamma_signal": 1193286, "vega_signal": 117899, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016905000}, {"instrument": "NVDA", "mid_signal": -760948, "gamma_signal": -425571, "vega_signal": -43675, "option_type": "C", "stock_price": 175.61, "utc_time": 1774016910000}, {"instrument": "NVDA", "mid_signal": 13157, "gamma_signal": -5945, "vega_signal": -588, "option_type": "P", "stock_price": 175.61, "utc_time": 1774016910000}, {"instrument": "NVDA", "mid_signal": -53790326, "gamma_signal": -448609, "vega_signal": -44619, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016915000}, {"instrument": "NVDA", "mid_signal": -266202, "gamma_signal": 112767, "vega_signal": 11171, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016915000}, {"instrument": "NVDA", "mid_signal": -472608, "gamma_signal": 6434, "vega_signal": -1302, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016920000}, {"instrument": "NVDA", "mid_signal": -105104, "gamma_signal": 41748, "vega_signal": 4535, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016920000}, {"instrument": "NVDA", "mid_signal": -287366, "gamma_signal": -105250, "vega_signal": -10595, "option_type": "C", "stock_price": 175.58, "utc_time": 1774016925000}, {"instrument": "NVDA", "mid_signal": -4697, "gamma_signal": 1733, "vega_signal": 151, "option_type": "P", "stock_price": 175.53, "utc_time": 1774016925000}, {"instrument": "NVDA", "mid_signal": 290171, "gamma_signal": 166549, "vega_signal": 16950, "option_type": "C", "stock_price": 175.575, "utc_time": 1774016930000}, {"instrument": "NVDA", "mid_signal": 352374, "gamma_signal": -10586, "vega_signal": -948, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016930000}, {"instrument": "NVDA", "mid_signal": -757380, "gamma_signal": -270178, "vega_signal": -28238, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016935000}, {"instrument": "NVDA", "mid_signal": -139516, "gamma_signal": 45670, "vega_signal": 4691, "option_type": "P", "stock_price": 175.535, "utc_time": 1774016935000}, {"instrument": "NVDA", "mid_signal": 149561, "gamma_signal": -21370, "vega_signal": -1678, "option_type": "C", "stock_price": 175.53, "utc_time": 1774016940000}, {"instrument": "NVDA", "mid_signal": 57505, "gamma_signal": 45916, "vega_signal": 4719, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016940000}, {"instrument": "NVDA", "mid_signal": -501876, "gamma_signal": -133366, "vega_signal": -13371, "option_type": "C", "stock_price": 175.54, "utc_time": 1774016945000}, {"instrument": "NVDA", "mid_signal": -6603, "gamma_signal": -5157, "vega_signal": -505, "option_type": "P", "stock_price": 175.54, "utc_time": 1774016945000}, {"instrument": "NVDA", "mid_signal": 17038, "gamma_signal": 6817, "vega_signal": 1201, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016950000}, {"instrument": "NVDA", "mid_signal": -2550999, "gamma_signal": 393236, "vega_signal": 39376, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016950000}, {"instrument": "NVDA", "mid_signal": 126702, "gamma_signal": 59798, "vega_signal": 6073, "option_type": "C", "stock_price": 175.61, "utc_time": 1774016955000}, {"instrument": "NVDA", "mid_signal": -177337, "gamma_signal": 8038, "vega_signal": 788, "option_type": "P", "stock_price": 175.62, "utc_time": 1774016955000}, {"instrument": "NVDA", "mid_signal": -442160, "gamma_signal": -270169, "vega_signal": -31988, "option_type": "C", "stock_price": 175.65, "utc_time": 1774016960000}, {"instrument": "NVDA", "mid_signal": -103570, "gamma_signal": 27290, "vega_signal": 2773, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016960000}, {"instrument": "NVDA", "mid_signal": 780759, "gamma_signal": 391172, "vega_signal": 37831, "option_type": "C", "stock_price": 175.64, "utc_time": 1774016965000}, {"instrument": "NVDA", "mid_signal": -265289, "gamma_signal": 10503, "vega_signal": 1235, "option_type": "P", "stock_price": 175.655, "utc_time": 1774016965000}, {"instrument": "NVDA", "mid_signal": 454985, "gamma_signal": 110308, "vega_signal": 11007, "option_type": "C", "stock_price": 175.59, "utc_time": 1774016970000}, {"instrument": "NVDA", "mid_signal": -88920, "gamma_signal": 48509, "vega_signal": 5653, "option_type": "P", "stock_price": 175.59, "utc_time": 1774016970000}, {"instrument": "NVDA", "mid_signal": 383259, "gamma_signal": 208727, "vega_signal": 21473, "option_type": "C", "stock_price": 175.57, "utc_time": 1774016975000}, {"instrument": "NVDA", "mid_signal": -89347, "gamma_signal": 23608, "vega_signal": 2384, "option_type": "P", "stock_price": 175.6, "utc_time": 1774016975000}, {"instrument": "NVDA", "mid_signal": 11331, "gamma_signal": 6569, "vega_signal": 679, "option_type": "C", "stock_price": 175.57, "utc_time": 1774016980000}, {"instrument": "NVDA", "mid_signal": 177205, "gamma_signal": -6296, "vega_signal": -818, "option_type": "P", "stock_price": 175.59, "utc_time": 1774016980000}, {"instrument": "NVDA", "mid_signal": 595036, "gamma_signal": 149618, "vega_signal": 15134, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016985000}, {"instrument": "NVDA", "mid_signal": 81944, "gamma_signal": -35617, "vega_signal": -3559, "option_type": "P", "stock_price": 175.64, "utc_time": 1774016985000}, {"instrument": "NVDA", "mid_signal": -9289, "gamma_signal": -1415, "vega_signal": -74, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016990000}, {"instrument": "NVDA", "mid_signal": 75105, "gamma_signal": -32645, "vega_signal": -3262, "option_type": "P", "stock_price": 175.63, "utc_time": 1774016990000}, {"instrument": "NVDA", "mid_signal": 30457, "gamma_signal": 47867, "vega_signal": 5203, "option_type": "C", "stock_price": 175.76, "utc_time": 1774016995000}, {"instrument": "NVDA", "mid_signal": 371404, "gamma_signal": -170343, "vega_signal": -17159, "option_type": "P", "stock_price": 175.76, "utc_time": 1774016995000}, {"instrument": "NVDA", "mid_signal": 106742, "gamma_signal": 40734, "vega_signal": 985, "option_type": "C", "stock_price": 175.81, "utc_time": 1774017000000}, {"instrument": "NVDA", "mid_signal": 57520, "gamma_signal": -24158, "vega_signal": -2374, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017000000}, {"instrument": "NVDA", "mid_signal": -134266, "gamma_signal": -24847, "vega_signal": -2020, "option_type": "C", "stock_price": 175.83, "utc_time": 1774017005000}, {"instrument": "NVDA", "mid_signal": 54726, "gamma_signal": 9930, "vega_signal": 976, "option_type": "P", "stock_price": 175.83, "utc_time": 1774017005000}, {"instrument": "NVDA", "mid_signal": 2363650, "gamma_signal": 588540, "vega_signal": 59457, "option_type": "C", "stock_price": 175.78, "utc_time": 1774017010000}, {"instrument": "NVDA", "mid_signal": 683722, "gamma_signal": -293372, "vega_signal": -29320, "option_type": "P", "stock_price": 175.78, "utc_time": 1774017010000}, {"instrument": "NVDA", "mid_signal": 867656, "gamma_signal": 512858, "vega_signal": 52987, "option_type": "C", "stock_price": 175.77, "utc_time": 1774017015000}, {"instrument": "NVDA", "mid_signal": 35602, "gamma_signal": -2582, "vega_signal": -293, "option_type": "P", "stock_price": 175.77, "utc_time": 1774017015000}, {"instrument": "NVDA", "mid_signal": 665667, "gamma_signal": 196511, "vega_signal": 20025, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017020000}, {"instrument": "NVDA", "mid_signal": 134428, "gamma_signal": -63239, "vega_signal": -6374, "option_type": "P", "stock_price": 175.82, "utc_time": 1774017020000}, {"instrument": "NVDA", "mid_signal": 280471, "gamma_signal": 145124, "vega_signal": 15009, "option_type": "C", "stock_price": 175.84, "utc_time": 1774017025000}, {"instrument": "NVDA", "mid_signal": 3866, "gamma_signal": 27384, "vega_signal": 2686, "option_type": "P", "stock_price": 175.84, "utc_time": 1774017025000}, {"instrument": "NVDA", "mid_signal": 111176, "gamma_signal": 79471, "vega_signal": 8430, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017030000}, {"instrument": "NVDA", "mid_signal": 872825, "gamma_signal": -344289, "vega_signal": -34204, "option_type": "P", "stock_price": 175.88, "utc_time": 1774017030000}, {"instrument": "NVDA", "mid_signal": -86795, "gamma_signal": 59410, "vega_signal": 6444, "option_type": "C", "stock_price": 175.98, "utc_time": 1774017035000}, {"instrument": "NVDA", "mid_signal": 3424256, "gamma_signal": -1599595, "vega_signal": -159699, "option_type": "P", "stock_price": 175.98, "utc_time": 1774017035000}, {"instrument": "NVDA", "mid_signal": 17384, "gamma_signal": -57394, "vega_signal": -5721, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017040000}, {"instrument": "NVDA", "mid_signal": -91178, "gamma_signal": 40690, "vega_signal": 3935, "option_type": "P", "stock_price": 175.935, "utc_time": 1774017040000}, {"instrument": "NVDA", "mid_signal": -1348898, "gamma_signal": -793375, "vega_signal": -81012, "option_type": "C", "stock_price": 175.86, "utc_time": 1774017045000}, {"instrument": "NVDA", "mid_signal": -34156, "gamma_signal": 102919, "vega_signal": 10139, "option_type": "P", "stock_price": 175.865, "utc_time": 1774017045000}, {"instrument": "NVDA", "mid_signal": 612250, "gamma_signal": 265572, "vega_signal": 26882, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017050000}, {"instrument": "NVDA", "mid_signal": -110939, "gamma_signal": 43119, "vega_signal": 4238, "option_type": "P", "stock_price": 175.93, "utc_time": 1774017050000}, {"instrument": "NVDA", "mid_signal": 79696, "gamma_signal": 46809, "vega_signal": 4663, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017055000}, {"instrument": "NVDA", "mid_signal": -235648, "gamma_signal": 109388, "vega_signal": 10823, "option_type": "P", "stock_price": 175.9, "utc_time": 1774017055000}, {"instrument": "NVDA", "mid_signal": 364619, "gamma_signal": 94253, "vega_signal": 9374, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017060000}, {"instrument": "NVDA", "mid_signal": -130983, "gamma_signal": 63481, "vega_signal": 6429, "option_type": "P", "stock_price": 175.88, "utc_time": 1774017060000}, {"instrument": "NVDA", "mid_signal": -12368, "gamma_signal": -9494, "vega_signal": -917, "option_type": "C", "stock_price": 175.93, "utc_time": 1774017065000}, {"instrument": "NVDA", "mid_signal": 28506, "gamma_signal": -13984, "vega_signal": -1425, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017065000}, {"instrument": "NVDA", "mid_signal": 453647, "gamma_signal": 328678, "vega_signal": 39015, "option_type": "C", "stock_price": 175.96, "utc_time": 1774017070000}, {"instrument": "NVDA", "mid_signal": 60772, "gamma_signal": -30030, "vega_signal": -3471, "option_type": "P", "stock_price": 175.965, "utc_time": 1774017070000}, {"instrument": "NVDA", "mid_signal": -183724, "gamma_signal": 13074, "vega_signal": 1325, "option_type": "C", "stock_price": 175.93, "utc_time": 1774017075000}, {"instrument": "NVDA", "mid_signal": -259546, "gamma_signal": -7270, "vega_signal": -341, "option_type": "P", "stock_price": 175.96, "utc_time": 1774017075000}, {"instrument": "NVDA", "mid_signal": 106802, "gamma_signal": 16186, "vega_signal": 1526, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017080000}, {"instrument": "NVDA", "mid_signal": -73792, "gamma_signal": -604, "vega_signal": -31, "option_type": "P", "stock_price": 175.925, "utc_time": 1774017080000}, {"instrument": "NVDA", "mid_signal": -291868, "gamma_signal": -103031, "vega_signal": -10946, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017085000}, {"instrument": "NVDA", "mid_signal": -18740, "gamma_signal": 8727, "vega_signal": 865, "option_type": "P", "stock_price": 175.895, "utc_time": 1774017085000}, {"instrument": "NVDA", "mid_signal": -105094, "gamma_signal": -24404, "vega_signal": -2405, "option_type": "C", "stock_price": 175.9, "utc_time": 1774017090000}, {"instrument": "NVDA", "mid_signal": 42335, "gamma_signal": -41111, "vega_signal": -4097, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017090000}, {"instrument": "NVDA", "mid_signal": 184566, "gamma_signal": 45886, "vega_signal": 4410, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017095000}, {"instrument": "NVDA", "mid_signal": -144689, "gamma_signal": 77636, "vega_signal": 7717, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017095000}, {"instrument": "NVDA", "mid_signal": -18290, "gamma_signal": -10564, "vega_signal": -1071, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017100000}, {"instrument": "NVDA", "mid_signal": 18568, "gamma_signal": -4575, "vega_signal": -461, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017100000}, {"instrument": "NVDA", "mid_signal": 66607, "gamma_signal": 24148, "vega_signal": 2478, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017105000}, {"instrument": "NVDA", "mid_signal": 26837, "gamma_signal": -9523, "vega_signal": -935, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017105000}, {"instrument": "NVDA", "mid_signal": -250643, "gamma_signal": -69090, "vega_signal": -6735, "option_type": "C", "stock_price": 175.895, "utc_time": 1774017110000}, {"instrument": "NVDA", "mid_signal": -337914, "gamma_signal": 157513, "vega_signal": 14917, "option_type": "P", "stock_price": 175.895, "utc_time": 1774017110000}, {"instrument": "NVDA", "mid_signal": 118683, "gamma_signal": 68950, "vega_signal": 6686, "option_type": "C", "stock_price": 175.9, "utc_time": 1774017115000}, {"instrument": "NVDA", "mid_signal": -23827, "gamma_signal": 11985, "vega_signal": 1152, "option_type": "P", "stock_price": 175.885, "utc_time": 1774017115000}, {"instrument": "NVDA", "mid_signal": -685405, "gamma_signal": -313373, "vega_signal": -31205, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017120000}, {"instrument": "NVDA", "mid_signal": -89443, "gamma_signal": 37543, "vega_signal": 3583, "option_type": "P", "stock_price": 175.74, "utc_time": 1774017120000}, {"instrument": "NVDA", "mid_signal": -30668, "gamma_signal": -59541, "vega_signal": -6853, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017125000}, {"instrument": "NVDA", "mid_signal": 482340, "gamma_signal": 90839, "vega_signal": 10722, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017125000}, {"instrument": "NVDA", "mid_signal": 18246, "gamma_signal": -100, "vega_signal": -2630, "option_type": "C", "stock_price": 175.725, "utc_time": 1774017130000}, {"instrument": "NVDA", "mid_signal": -184699, "gamma_signal": 88794, "vega_signal": 8417, "option_type": "P", "stock_price": 175.725, "utc_time": 1774017130000}, {"instrument": "NVDA", "mid_signal": -166046, "gamma_signal": -92956, "vega_signal": -11065, "option_type": "C", "stock_price": 175.77, "utc_time": 1774017135000}, {"instrument": "NVDA", "mid_signal": -160973, "gamma_signal": 49184, "vega_signal": 5840, "option_type": "P", "stock_price": 175.79, "utc_time": 1774017135000}, {"instrument": "NVDA", "mid_signal": 51609, "gamma_signal": 3999, "vega_signal": 395, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017140000}, {"instrument": "NVDA", "mid_signal": 70952, "gamma_signal": -35760, "vega_signal": -3386, "option_type": "P", "stock_price": 175.87, "utc_time": 1774017140000}, {"instrument": "NVDA", "mid_signal": -13720, "gamma_signal": -4276, "vega_signal": -490, "option_type": "C", "stock_price": 175.8, "utc_time": 1774017145000}, {"instrument": "NVDA", "mid_signal": -119855, "gamma_signal": 60700, "vega_signal": 5770, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017145000}, {"instrument": "NVDA", "mid_signal": 93967, "gamma_signal": 58059, "vega_signal": 6650, "option_type": "C", "stock_price": 175.87, "utc_time": 1774017150000}, {"instrument": "NVDA", "mid_signal": -1049, "gamma_signal": 442, "vega_signal": 71, "option_type": "P", "stock_price": 175.875, "utc_time": 1774017150000}, {"instrument": "NVDA", "mid_signal": -11368, "gamma_signal": -7908, "vega_signal": -1313, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017155000}, {"instrument": "NVDA", "mid_signal": -258535, "gamma_signal": 137419, "vega_signal": 12991, "option_type": "P", "stock_price": 175.89, "utc_time": 1774017155000}, {"instrument": "NVDA", "mid_signal": -349970, "gamma_signal": -78640, "vega_signal": -7249, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017160000}, {"instrument": "NVDA", "mid_signal": 51986, "gamma_signal": -25093, "vega_signal": -2440, "option_type": "P", "stock_price": 175.88, "utc_time": 1774017160000}, {"instrument": "NVDA", "mid_signal": -62307, "gamma_signal": -32274, "vega_signal": -3120, "option_type": "C", "stock_price": 175.84, "utc_time": 1774017165000}, {"instrument": "NVDA", "mid_signal": 58620, "gamma_signal": -11144, "vega_signal": -1091, "option_type": "P", "stock_price": 175.84, "utc_time": 1774017165000}, {"instrument": "NVDA", "mid_signal": -106520, "gamma_signal": -47530, "vega_signal": -4199, "option_type": "C", "stock_price": 175.81, "utc_time": 1774017170000}, {"instrument": "NVDA", "mid_signal": -61352, "gamma_signal": 8689, "vega_signal": 885, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017170000}, {"instrument": "NVDA", "mid_signal": 9094, "gamma_signal": -6844, "vega_signal": -814, "option_type": "C", "stock_price": 175.8, "utc_time": 1774017175000}, {"instrument": "NVDA", "mid_signal": -5301, "gamma_signal": 3556, "vega_signal": 408, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017175000}, {"instrument": "NVDA", "mid_signal": 445597, "gamma_signal": 300234, "vega_signal": 31188, "option_type": "C", "stock_price": 175.795, "utc_time": 1774017180000}, {"instrument": "NVDA", "mid_signal": -64938, "gamma_signal": 19641, "vega_signal": 2002, "option_type": "P", "stock_price": 175.795, "utc_time": 1774017180000}, {"instrument": "NVDA", "mid_signal": -1660, "gamma_signal": -1088, "vega_signal": -170, "option_type": "C", "stock_price": 175.81, "utc_time": 1774017185000}, {"instrument": "NVDA", "mid_signal": -233655, "gamma_signal": 133571, "vega_signal": 12872, "option_type": "P", "stock_price": 175.83, "utc_time": 1774017185000}, {"instrument": "NVDA", "mid_signal": 36854, "gamma_signal": 16889, "vega_signal": 1702, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017190000}, {"instrument": "NVDA", "mid_signal": 919046, "gamma_signal": -162478, "vega_signal": -16303, "option_type": "P", "stock_price": 175.86, "utc_time": 1774017190000}, {"instrument": "NVDA", "mid_signal": 83979, "gamma_signal": 49377, "vega_signal": 4891, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017195000}, {"instrument": "NVDA", "mid_signal": 18831, "gamma_signal": -8965, "vega_signal": -864, "option_type": "P", "stock_price": 175.9, "utc_time": 1774017195000}, {"instrument": "NVDA", "mid_signal": 211162, "gamma_signal": 73303, "vega_signal": 7045, "option_type": "C", "stock_price": 175.865, "utc_time": 1774017200000}, {"instrument": "NVDA", "mid_signal": 34617, "gamma_signal": -19345, "vega_signal": -2202, "option_type": "P", "stock_price": 175.88, "utc_time": 1774017200000}, {"instrument": "NVDA", "mid_signal": 8521, "gamma_signal": 8655, "vega_signal": 865, "option_type": "C", "stock_price": 175.85, "utc_time": 1774017205000}, {"instrument": "NVDA", "mid_signal": 179637, "gamma_signal": -69098, "vega_signal": -6697, "option_type": "P", "stock_price": 175.87, "utc_time": 1774017205000}, {"instrument": "NVDA", "mid_signal": -312819, "gamma_signal": -170668, "vega_signal": -17324, "option_type": "C", "stock_price": 175.85, "utc_time": 1774017210000}, {"instrument": "NVDA", "mid_signal": 48050, "gamma_signal": -19425, "vega_signal": -1818, "option_type": "P", "stock_price": 175.85, "utc_time": 1774017210000}, {"instrument": "NVDA", "mid_signal": 46042, "gamma_signal": 17218, "vega_signal": 1810, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017215000}, {"instrument": "NVDA", "mid_signal": 258473, "gamma_signal": -206813, "vega_signal": -24306, "option_type": "P", "stock_price": 175.79, "utc_time": 1774017215000}, {"instrument": "NVDA", "mid_signal": -1224528, "gamma_signal": -312583, "vega_signal": -29439, "option_type": "C", "stock_price": 175.77, "utc_time": 1774017220000}, {"instrument": "NVDA", "mid_signal": -182970, "gamma_signal": 12834, "vega_signal": 1623, "option_type": "P", "stock_price": 175.785, "utc_time": 1774017220000}, {"instrument": "NVDA", "mid_signal": 74496, "gamma_signal": 9659, "vega_signal": 807, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017225000}, {"instrument": "NVDA", "mid_signal": 350247, "gamma_signal": -158070, "vega_signal": -17394, "option_type": "P", "stock_price": 175.765, "utc_time": 1774017225000}, {"instrument": "NVDA", "mid_signal": 31609, "gamma_signal": 10802, "vega_signal": 1042, "option_type": "C", "stock_price": 175.765, "utc_time": 1774017230000}, {"instrument": "NVDA", "mid_signal": 5989, "gamma_signal": -2973, "vega_signal": -283, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017230000}, {"instrument": "NVDA", "mid_signal": 13748, "gamma_signal": 4592, "vega_signal": 462, "option_type": "C", "stock_price": 175.8, "utc_time": 1774017235000}, {"instrument": "NVDA", "mid_signal": -1654, "gamma_signal": 1133, "vega_signal": 129, "option_type": "P", "stock_price": 175.81, "utc_time": 1774017235000}, {"instrument": "NVDA", "mid_signal": -1905570, "gamma_signal": -1050351, "vega_signal": -106256, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017240000}, {"instrument": "NVDA", "mid_signal": 318758, "gamma_signal": -166990, "vega_signal": -15711, "option_type": "P", "stock_price": 175.76, "utc_time": 1774017240000}, {"instrument": "NVDA", "mid_signal": 402310, "gamma_signal": 229875, "vega_signal": 22591, "option_type": "C", "stock_price": 175.75, "utc_time": 1774017245000}, {"instrument": "NVDA", "mid_signal": -172254, "gamma_signal": 79399, "vega_signal": 7330, "option_type": "P", "stock_price": 175.78, "utc_time": 1774017245000}, {"instrument": "NVDA", "mid_signal": 186827, "gamma_signal": 114731, "vega_signal": 11388, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017250000}, {"instrument": "NVDA", "mid_signal": 22649, "gamma_signal": -3724, "vega_signal": -365, "option_type": "P", "stock_price": 175.79, "utc_time": 1774017250000}, {"instrument": "NVDA", "mid_signal": 65898, "gamma_signal": 15228, "vega_signal": 1359, "option_type": "C", "stock_price": 175.86, "utc_time": 1774017255000}, {"instrument": "NVDA", "mid_signal": -214600, "gamma_signal": 109665, "vega_signal": 10663, "option_type": "P", "stock_price": 175.84, "utc_time": 1774017255000}, {"instrument": "NVDA", "mid_signal": 933755, "gamma_signal": 279332, "vega_signal": 26752, "option_type": "C", "stock_price": 175.86, "utc_time": 1774017260000}, {"instrument": "NVDA", "mid_signal": 5991, "gamma_signal": -2974, "vega_signal": -283, "option_type": "P", "stock_price": 175.86, "utc_time": 1774017260000}, {"instrument": "NVDA", "mid_signal": -6040, "gamma_signal": -3598, "vega_signal": -431, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017265000}, {"instrument": "NVDA", "mid_signal": 290484, "gamma_signal": -131327, "vega_signal": -12722, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017265000}, {"instrument": "NVDA", "mid_signal": 34594, "gamma_signal": 8930, "vega_signal": 851, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017270000}, {"instrument": "NVDA", "mid_signal": 9001, "gamma_signal": -12470, "vega_signal": -1187, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017270000}, {"instrument": "NVDA", "mid_signal": 164787, "gamma_signal": -47339, "vega_signal": -4769, "option_type": "C", "stock_price": 175.89, "utc_time": 1774017275000}, {"instrument": "NVDA", "mid_signal": -109388, "gamma_signal": 7948, "vega_signal": 754, "option_type": "P", "stock_price": 175.885, "utc_time": 1774017275000}, {"instrument": "NVDA", "mid_signal": -202649, "gamma_signal": -52066, "vega_signal": -4985, "option_type": "C", "stock_price": 175.87, "utc_time": 1774017280000}, {"instrument": "NVDA", "mid_signal": -9068, "gamma_signal": 5025, "vega_signal": 543, "option_type": "P", "stock_price": 175.87, "utc_time": 1774017280000}, {"instrument": "NVDA", "mid_signal": -149479, "gamma_signal": -9880, "vega_signal": -262, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017285000}, {"instrument": "NVDA", "mid_signal": -12061, "gamma_signal": 6016, "vega_signal": 566, "option_type": "P", "stock_price": 175.915, "utc_time": 1774017285000}, {"instrument": "NVDA", "mid_signal": 498409, "gamma_signal": 163237, "vega_signal": 15501, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017290000}, {"instrument": "NVDA", "mid_signal": 649280, "gamma_signal": -151087, "vega_signal": -14461, "option_type": "P", "stock_price": 175.915, "utc_time": 1774017290000}, {"instrument": "NVDA", "mid_signal": 43686, "gamma_signal": 17999, "vega_signal": 1749, "option_type": "C", "stock_price": 175.93, "utc_time": 1774017295000}, {"instrument": "NVDA", "mid_signal": 591036, "gamma_signal": -294796, "vega_signal": -27738, "option_type": "P", "stock_price": 175.94, "utc_time": 1774017295000}, {"instrument": "NVDA", "mid_signal": 36581616, "gamma_signal": 159119, "vega_signal": 15487, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017300000}, {"instrument": "NVDA", "mid_signal": 3224116, "gamma_signal": -1554316, "vega_signal": -146457, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017300000}, {"instrument": "NVDA", "mid_signal": -127807, "gamma_signal": -22458, "vega_signal": -1799, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017305000}, {"instrument": "NVDA", "mid_signal": 19759, "gamma_signal": -10169, "vega_signal": -979, "option_type": "P", "stock_price": 175.94, "utc_time": 1774017305000}, {"instrument": "NVDA", "mid_signal": -58268, "gamma_signal": -58184, "vega_signal": -5969, "option_type": "C", "stock_price": 175.9, "utc_time": 1774017310000}, {"instrument": "NVDA", "mid_signal": 62616, "gamma_signal": -30583, "vega_signal": -2813, "option_type": "P", "stock_price": 175.9, "utc_time": 1774017310000}, {"instrument": "NVDA", "mid_signal": 431596, "gamma_signal": 270747, "vega_signal": 26536, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017315000}, {"instrument": "NVDA", "mid_signal": 155246, "gamma_signal": -84986, "vega_signal": -9193, "option_type": "P", "stock_price": 175.94, "utc_time": 1774017315000}, {"instrument": "NVDA", "mid_signal": 53, "gamma_signal": 10396, "vega_signal": 1299, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017320000}, {"instrument": "NVDA", "mid_signal": 12063, "gamma_signal": -6017, "vega_signal": -566, "option_type": "P", "stock_price": 175.94, "utc_time": 1774017320000}, {"instrument": "NVDA", "mid_signal": 26206, "gamma_signal": 67152, "vega_signal": 6316, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017325000}, {"instrument": "NVDA", "mid_signal": -30155, "gamma_signal": 15041, "vega_signal": 1415, "option_type": "P", "stock_price": 175.93, "utc_time": 1774017325000}, {"instrument": "NVDA", "mid_signal": -628698, "gamma_signal": -173536, "vega_signal": -16099, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017330000}, {"instrument": "NVDA", "mid_signal": -1552, "gamma_signal": 1096, "vega_signal": 123, "option_type": "P", "stock_price": 175.945, "utc_time": 1774017330000}, {"instrument": "NVDA", "mid_signal": 36227867, "gamma_signal": 532645, "vega_signal": 49919, "option_type": "C", "stock_price": 176.08, "utc_time": 1774017335000}, {"instrument": "NVDA", "mid_signal": 249717, "gamma_signal": -50047, "vega_signal": -4802, "option_type": "P", "stock_price": 176.08, "utc_time": 1774017335000}, {"instrument": "NVDA", "mid_signal": 37434, "gamma_signal": 24073, "vega_signal": 2338, "option_type": "C", "stock_price": 176.03, "utc_time": 1774017340000}, {"instrument": "NVDA", "mid_signal": 20357, "gamma_signal": -22451, "vega_signal": -4578, "option_type": "P", "stock_price": 176.03, "utc_time": 1774017340000}, {"instrument": "NVDA", "mid_signal": 719768, "gamma_signal": 222229, "vega_signal": 20919, "option_type": "C", "stock_price": 176.055, "utc_time": 1774017345000}, {"instrument": "NVDA", "mid_signal": 42825, "gamma_signal": -106021, "vega_signal": -9639, "option_type": "P", "stock_price": 176.07, "utc_time": 1774017345000}, {"instrument": "NVDA", "mid_signal": -180885, "gamma_signal": 113893, "vega_signal": 12150, "option_type": "C", "stock_price": 176.05, "utc_time": 1774017350000}, {"instrument": "NVDA", "mid_signal": -1359001, "gamma_signal": 259128, "vega_signal": 23736, "option_type": "P", "stock_price": 176.05, "utc_time": 1774017350000}, {"instrument": "NVDA", "mid_signal": 176235, "gamma_signal": 60234, "vega_signal": 5700, "option_type": "C", "stock_price": 176.07, "utc_time": 1774017355000}, {"instrument": "NVDA", "mid_signal": 154184, "gamma_signal": -80894, "vega_signal": -8747, "option_type": "P", "stock_price": 176.07, "utc_time": 1774017355000}, {"instrument": "NVDA", "mid_signal": 771150, "gamma_signal": -80770, "vega_signal": -9232, "option_type": "C", "stock_price": 176.08, "utc_time": 1774017360000}, {"instrument": "NVDA", "mid_signal": -4135627, "gamma_signal": 2150013, "vega_signal": 196854, "option_type": "P", "stock_price": 175.99, "utc_time": 1774017360000}, {"instrument": "NVDA", "mid_signal": 753331, "gamma_signal": 212258, "vega_signal": 19418, "option_type": "C", "stock_price": 176.08, "utc_time": 1774017365000}, {"instrument": "NVDA", "mid_signal": -223429, "gamma_signal": 117349, "vega_signal": 10718, "option_type": "P", "stock_price": 176.08, "utc_time": 1774017365000}, {"instrument": "NVDA", "mid_signal": 156287, "gamma_signal": 18688, "vega_signal": 2134, "option_type": "C", "stock_price": 176.06, "utc_time": 1774017370000}, {"instrument": "NVDA", "mid_signal": 254047, "gamma_signal": -180175, "vega_signal": -19902, "option_type": "P", "stock_price": 176.04, "utc_time": 1774017370000}, {"instrument": "NVDA", "mid_signal": 4561, "gamma_signal": 3363, "vega_signal": 389, "option_type": "C", "stock_price": 176.05, "utc_time": 1774017375000}, {"instrument": "NVDA", "mid_signal": 18091, "gamma_signal": -14399, "vega_signal": -1413, "option_type": "P", "stock_price": 176.08, "utc_time": 1774017375000}, {"instrument": "NVDA", "mid_signal": -42378, "gamma_signal": -603, "vega_signal": 135, "option_type": "C", "stock_price": 176.06, "utc_time": 1774017380000}, {"instrument": "NVDA", "mid_signal": 231002, "gamma_signal": -102739, "vega_signal": -9246, "option_type": "P", "stock_price": 176.06, "utc_time": 1774017380000}, {"instrument": "NVDA", "mid_signal": -144448, "gamma_signal": -7062, "vega_signal": -178, "option_type": "C", "stock_price": 176.07, "utc_time": 1774017385000}, {"instrument": "NVDA", "mid_signal": -1654571, "gamma_signal": 50773, "vega_signal": 5044, "option_type": "P", "stock_price": 176.07, "utc_time": 1774017385000}, {"instrument": "NVDA", "mid_signal": 12760, "gamma_signal": 26297, "vega_signal": 2681, "option_type": "C", "stock_price": 176.03, "utc_time": 1774017390000}, {"instrument": "NVDA", "mid_signal": -151556, "gamma_signal": 66807, "vega_signal": 6102, "option_type": "P", "stock_price": 176.02, "utc_time": 1774017390000}, {"instrument": "NVDA", "mid_signal": 144641, "gamma_signal": 14309, "vega_signal": 1280, "option_type": "C", "stock_price": 175.96, "utc_time": 1774017395000}, {"instrument": "NVDA", "mid_signal": 22860, "gamma_signal": -3013, "vega_signal": -277, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017395000}, {"instrument": "NVDA", "mid_signal": 19527, "gamma_signal": 8314, "vega_signal": 757, "option_type": "C", "stock_price": 175.96, "utc_time": 1774017400000}, {"instrument": "NVDA", "mid_signal": 5297, "gamma_signal": -3152, "vega_signal": -523, "option_type": "P", "stock_price": 175.96, "utc_time": 1774017400000}, {"instrument": "NVDA", "mid_signal": 775, "gamma_signal": 16948, "vega_signal": 1623, "option_type": "C", "stock_price": 175.96, "utc_time": 1774017405000}, {"instrument": "NVDA", "mid_signal": 5695, "gamma_signal": -12478, "vega_signal": -1116, "option_type": "P", "stock_price": 175.96, "utc_time": 1774017405000}, {"instrument": "NVDA", "mid_signal": 154097, "gamma_signal": 35127, "vega_signal": 3261, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017410000}, {"instrument": "NVDA", "mid_signal": -193992, "gamma_signal": 103032, "vega_signal": 9365, "option_type": "P", "stock_price": 175.915, "utc_time": 1774017410000}, {"instrument": "NVDA", "mid_signal": 51938, "gamma_signal": 15614, "vega_signal": 1648, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017415000}, {"instrument": "NVDA", "mid_signal": -816947, "gamma_signal": 569150, "vega_signal": 62915, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017415000}, {"instrument": "NVDA", "mid_signal": 70904, "gamma_signal": 33616, "vega_signal": 3262, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017420000}, {"instrument": "NVDA", "mid_signal": -53860, "gamma_signal": 51930, "vega_signal": 5182, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017420000}, {"instrument": "NVDA", "mid_signal": -369768, "gamma_signal": -155837, "vega_signal": -16163, "option_type": "C", "stock_price": 175.805, "utc_time": 1774017425000}, {"instrument": "NVDA", "mid_signal": -174712, "gamma_signal": 78368, "vega_signal": 7150, "option_type": "P", "stock_price": 175.81, "utc_time": 1774017425000}, {"instrument": "NVDA", "mid_signal": 36470, "gamma_signal": 21074, "vega_signal": 2288, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017430000}, {"instrument": "NVDA", "mid_signal": 283698, "gamma_signal": -68556, "vega_signal": -6363, "option_type": "P", "stock_price": 175.82, "utc_time": 1774017430000}, {"instrument": "NVDA", "mid_signal": -96323, "gamma_signal": -55561, "vega_signal": -5339, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017435000}, {"instrument": "NVDA", "mid_signal": 107791, "gamma_signal": -45827, "vega_signal": -4161, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017435000}, {"instrument": "NVDA", "mid_signal": -167588, "gamma_signal": -56638, "vega_signal": -5538, "option_type": "C", "stock_price": 175.85, "utc_time": 1774017440000}, {"instrument": "NVDA", "mid_signal": 5335, "gamma_signal": -2962, "vega_signal": -269, "option_type": "P", "stock_price": 175.85, "utc_time": 1774017440000}, {"instrument": "NVDA", "mid_signal": -335569, "gamma_signal": -22258, "vega_signal": -2748, "option_type": "C", "stock_price": 175.85, "utc_time": 1774017445000}, {"instrument": "NVDA", "mid_signal": -89746, "gamma_signal": 49776, "vega_signal": 4494, "option_type": "P", "stock_price": 175.87, "utc_time": 1774017445000}, {"instrument": "NVDA", "mid_signal": -117600, "gamma_signal": -67678, "vega_signal": -6443, "option_type": "C", "stock_price": 175.84, "utc_time": 1774017450000}, {"instrument": "NVDA", "mid_signal": -154222, "gamma_signal": 85612, "vega_signal": 7774, "option_type": "P", "stock_price": 175.82, "utc_time": 1774017450000}, {"instrument": "NVDA", "mid_signal": 239935, "gamma_signal": 167326, "vega_signal": 17412, "option_type": "C", "stock_price": 175.79, "utc_time": 1774017455000}, {"instrument": "NVDA", "mid_signal": -833198, "gamma_signal": 484988, "vega_signal": 44069, "option_type": "P", "stock_price": 175.81, "utc_time": 1774017455000}, {"instrument": "NVDA", "mid_signal": -30274, "gamma_signal": 5895, "vega_signal": 1015, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017460000}, {"instrument": "NVDA", "mid_signal": -210303, "gamma_signal": 129376, "vega_signal": 11924, "option_type": "P", "stock_price": 175.775, "utc_time": 1774017460000}, {"instrument": "NVDA", "mid_signal": -116288, "gamma_signal": -61432, "vega_signal": -6000, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017465000}, {"instrument": "NVDA", "mid_signal": 1234530, "gamma_signal": -172385, "vega_signal": -17258, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017465000}, {"instrument": "NVDA", "mid_signal": -652452, "gamma_signal": -256105, "vega_signal": -24604, "option_type": "C", "stock_price": 175.63, "utc_time": 1774017470000}, {"instrument": "NVDA", "mid_signal": -264041, "gamma_signal": 136465, "vega_signal": 12781, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017470000}, {"instrument": "NVDA", "mid_signal": 107775, "gamma_signal": 30103, "vega_signal": 2765, "option_type": "C", "stock_price": 175.63, "utc_time": 1774017475000}, {"instrument": "NVDA", "mid_signal": 269753, "gamma_signal": -18398, "vega_signal": -1998, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017475000}, {"instrument": "NVDA", "mid_signal": -205399, "gamma_signal": -223351, "vega_signal": -22336, "option_type": "C", "stock_price": 175.605, "utc_time": 1774017480000}, {"instrument": "NVDA", "mid_signal": -284284, "gamma_signal": 125576, "vega_signal": 11641, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017480000}, {"instrument": "NVDA", "mid_signal": -283765, "gamma_signal": -86442, "vega_signal": -8109, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017485000}, {"instrument": "NVDA", "mid_signal": 353242, "gamma_signal": -48216, "vega_signal": -4737, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017485000}, {"instrument": "NVDA", "mid_signal": 1862902, "gamma_signal": 486264, "vega_signal": 43631, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017490000}, {"instrument": "NVDA", "mid_signal": 3819, "gamma_signal": -1490, "vega_signal": -94, "option_type": "P", "stock_price": 175.585, "utc_time": 1774017490000}, {"instrument": "NVDA", "mid_signal": -108610, "gamma_signal": -29893, "vega_signal": -2799, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017495000}, {"instrument": "NVDA", "mid_signal": -13498, "gamma_signal": 23407, "vega_signal": 2200, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017495000}, {"instrument": "NVDA", "mid_signal": -12441, "gamma_signal": -48140, "vega_signal": -4715, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017500000}, {"instrument": "NVDA", "mid_signal": 378618, "gamma_signal": -186701, "vega_signal": -17261, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017500000}, {"instrument": "NVDA", "mid_signal": -54154, "gamma_signal": -12716, "vega_signal": -1134, "option_type": "C", "stock_price": 175.625, "utc_time": 1774017505000}, {"instrument": "NVDA", "mid_signal": 33612, "gamma_signal": -25769, "vega_signal": -2352, "option_type": "P", "stock_price": 175.625, "utc_time": 1774017505000}, {"instrument": "NVDA", "mid_signal": -1244248, "gamma_signal": -279926, "vega_signal": -26135, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017510000}, {"instrument": "NVDA", "mid_signal": -155606, "gamma_signal": 76803, "vega_signal": 9704, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017510000}, {"instrument": "NVDA", "mid_signal": 224976, "gamma_signal": 61691, "vega_signal": 5801, "option_type": "C", "stock_price": 175.615, "utc_time": 1774017515000}, {"instrument": "NVDA", "mid_signal": 106091, "gamma_signal": -44665, "vega_signal": -4065, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017515000}, {"instrument": "NVDA", "mid_signal": -218216, "gamma_signal": -171475, "vega_signal": -19571, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017520000}, {"instrument": "NVDA", "mid_signal": 115833, "gamma_signal": -28575, "vega_signal": -2744, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017520000}, {"instrument": "NVDA", "mid_signal": -73843, "gamma_signal": -28239, "vega_signal": -2817, "option_type": "C", "stock_price": 175.67, "utc_time": 1774017525000}, {"instrument": "NVDA", "mid_signal": 103393, "gamma_signal": 4148, "vega_signal": 636, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017525000}, {"instrument": "NVDA", "mid_signal": 23017, "gamma_signal": -14477, "vega_signal": -1491, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017530000}, {"instrument": "NVDA", "mid_signal": 448358, "gamma_signal": -232532, "vega_signal": -21429, "option_type": "P", "stock_price": 175.69, "utc_time": 1774017530000}, {"instrument": "NVDA", "mid_signal": 474498, "gamma_signal": 315818, "vega_signal": 30308, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017535000}, {"instrument": "NVDA", "mid_signal": 127152, "gamma_signal": -7278, "vega_signal": -831, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017535000}, {"instrument": "NVDA", "mid_signal": -567980, "gamma_signal": -159098, "vega_signal": -14701, "option_type": "C", "stock_price": 175.67, "utc_time": 1774017540000}, {"instrument": "NVDA", "mid_signal": 75312, "gamma_signal": -5929, "vega_signal": -601, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017540000}, {"instrument": "NVDA", "mid_signal": -115151, "gamma_signal": -22457, "vega_signal": -1990, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017545000}, {"instrument": "NVDA", "mid_signal": -355, "gamma_signal": -4139, "vega_signal": -369, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017545000}, {"instrument": "NVDA", "mid_signal": 427366, "gamma_signal": 87589, "vega_signal": 7285, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017550000}, {"instrument": "NVDA", "mid_signal": -37772, "gamma_signal": 18365, "vega_signal": 1738, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017550000}, {"instrument": "NVDA", "mid_signal": 19596, "gamma_signal": 11838, "vega_signal": 975, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017555000}, {"instrument": "NVDA", "mid_signal": 128184, "gamma_signal": -59167, "vega_signal": -5421, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017555000}, {"instrument": "NVDA", "mid_signal": 196588, "gamma_signal": 127845, "vega_signal": 12146, "option_type": "C", "stock_price": 175.725, "utc_time": 1774017560000}, {"instrument": "NVDA", "mid_signal": 76894, "gamma_signal": -36082, "vega_signal": -3355, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017560000}, {"instrument": "NVDA", "mid_signal": -32702, "gamma_signal": -1072, "vega_signal": 210, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017565000}, {"instrument": "NVDA", "mid_signal": 20473, "gamma_signal": -9494, "vega_signal": -877, "option_type": "P", "stock_price": 175.76, "utc_time": 1774017565000}, {"instrument": "NVDA", "mid_signal": 884474, "gamma_signal": 27023, "vega_signal": 2497, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017570000}, {"instrument": "NVDA", "mid_signal": 52051, "gamma_signal": -16673, "vega_signal": -3096, "option_type": "P", "stock_price": 175.75, "utc_time": 1774017570000}, {"instrument": "NVDA", "mid_signal": 217235, "gamma_signal": -163577, "vega_signal": -17498, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017575000}, {"instrument": "NVDA", "mid_signal": -42030, "gamma_signal": 6567, "vega_signal": 646, "option_type": "P", "stock_price": 175.76, "utc_time": 1774017575000}, {"instrument": "NVDA", "mid_signal": 75769, "gamma_signal": 14816, "vega_signal": 1448, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017580000}, {"instrument": "NVDA", "mid_signal": -24478, "gamma_signal": 16517, "vega_signal": 1490, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017580000}, {"instrument": "NVDA", "mid_signal": 20306, "gamma_signal": 31970, "vega_signal": 3853, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017585000}, {"instrument": "NVDA", "mid_signal": 34096, "gamma_signal": -12139, "vega_signal": -1343, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017585000}, {"instrument": "NVDA", "mid_signal": -424647, "gamma_signal": -190010, "vega_signal": -18952, "option_type": "C", "stock_price": 175.66, "utc_time": 1774017590000}, {"instrument": "NVDA", "mid_signal": -190585, "gamma_signal": 64181, "vega_signal": 5965, "option_type": "P", "stock_price": 175.66, "utc_time": 1774017590000}, {"instrument": "NVDA", "mid_signal": -985396, "gamma_signal": -211860, "vega_signal": -18609, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017595000}, {"instrument": "NVDA", "mid_signal": -139269, "gamma_signal": 65063, "vega_signal": 5913, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017595000}, {"instrument": "NVDA", "mid_signal": -85472, "gamma_signal": -69345, "vega_signal": -6890, "option_type": "C", "stock_price": 175.655, "utc_time": 1774017600000}, {"instrument": "NVDA", "mid_signal": -679126, "gamma_signal": 317053, "vega_signal": 28840, "option_type": "P", "stock_price": 175.655, "utc_time": 1774017600000}, {"instrument": "NVDA", "mid_signal": 141040, "gamma_signal": 52047, "vega_signal": 4769, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017605000}, {"instrument": "NVDA", "mid_signal": 22208, "gamma_signal": -11776, "vega_signal": -1113, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017605000}, {"instrument": "NVDA", "mid_signal": -870278, "gamma_signal": -371558, "vega_signal": -35178, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017610000}, {"instrument": "NVDA", "mid_signal": -441621, "gamma_signal": 276093, "vega_signal": 25121, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017610000}, {"instrument": "NVDA", "mid_signal": 73958, "gamma_signal": 100947, "vega_signal": 9906, "option_type": "C", "stock_price": 175.67, "utc_time": 1774017615000}, {"instrument": "NVDA", "mid_signal": 117059, "gamma_signal": -53286, "vega_signal": -4800, "option_type": "P", "stock_price": 175.67, "utc_time": 1774017615000}, {"instrument": "NVDA", "mid_signal": -113659, "gamma_signal": -74622, "vega_signal": -7300, "option_type": "C", "stock_price": 175.63, "utc_time": 1774017620000}, {"instrument": "NVDA", "mid_signal": -448133, "gamma_signal": 190101, "vega_signal": 17254, "option_type": "P", "stock_price": 175.63, "utc_time": 1774017620000}, {"instrument": "NVDA", "mid_signal": 39363, "gamma_signal": 33733, "vega_signal": 3796, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017625000}, {"instrument": "NVDA", "mid_signal": -20692, "gamma_signal": 5909, "vega_signal": 574, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.715, "utc_time": 1774017630000}, {"instrument": "NVDA", "mid_signal": -52210, "gamma_signal": 26566, "vega_signal": 2406, "option_type": "P", "stock_price": 175.69, "utc_time": 1774017630000}, {"instrument": "NVDA", "mid_signal": -5977, "gamma_signal": -4550, "vega_signal": -521, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017635000}, {"instrument": "NVDA", "mid_signal": 62635, "gamma_signal": -56321, "vega_signal": -5182, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017635000}, {"instrument": "NVDA", "mid_signal": 36531, "gamma_signal": -924, "vega_signal": -614, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017640000}, {"instrument": "NVDA", "mid_signal": -5339, "gamma_signal": 7200, "vega_signal": 655, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017640000}, {"instrument": "NVDA", "mid_signal": 1096998, "gamma_signal": 301766, "vega_signal": 27340, "option_type": "C", "stock_price": 175.74, "utc_time": 1774017645000}, {"instrument": "NVDA", "mid_signal": 8621351, "gamma_signal": -162508, "vega_signal": -22275, "option_type": "P", "stock_price": 175.745, "utc_time": 1774017645000}, {"instrument": "NVDA", "mid_signal": 271752, "gamma_signal": 208149, "vega_signal": 20146, "option_type": "C", "stock_price": 175.67, "utc_time": 1774017650000}, {"instrument": "NVDA", "mid_signal": -415187, "gamma_signal": 104980, "vega_signal": 9758, "option_type": "P", "stock_price": 175.685, "utc_time": 1774017650000}, {"instrument": "NVDA", "mid_signal": -42983, "gamma_signal": -26575, "vega_signal": -2452, "option_type": "C", "stock_price": 175.66, "utc_time": 1774017655000}, {"instrument": "NVDA", "mid_signal": 115677, "gamma_signal": -57164, "vega_signal": -5151, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017655000}, {"instrument": "NVDA", "mid_signal": 4469, "gamma_signal": -14858, "vega_signal": -1873, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017660000}, {"instrument": "NVDA", "mid_signal": -8873, "gamma_signal": 12261, "vega_signal": 1114, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017660000}, {"instrument": "NVDA", "mid_signal": 3189, "gamma_signal": 2498, "vega_signal": 266, "option_type": "C", "stock_price": 175.665, "utc_time": 1774017665000}, {"instrument": "NVDA", "mid_signal": 148828, "gamma_signal": -68987, "vega_signal": -6229, "option_type": "P", "stock_price": 175.665, "utc_time": 1774017665000}, {"instrument": "NVDA", "mid_signal": 98823, "gamma_signal": 59045, "vega_signal": 5492, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017670000}, {"instrument": "NVDA", "mid_signal": 646376, "gamma_signal": -323616, "vega_signal": -29127, "option_type": "P", "stock_price": 175.74, "utc_time": 1774017670000}, {"instrument": "NVDA", "mid_signal": 17741, "gamma_signal": 18215, "vega_signal": 1745, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017675000}, {"instrument": "NVDA", "mid_signal": -52508, "gamma_signal": 2524, "vega_signal": 289, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017675000}, {"instrument": "NVDA", "mid_signal": 50417, "gamma_signal": 30905, "vega_signal": 2924, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017680000}, {"instrument": "NVDA", "mid_signal": 6171, "gamma_signal": 3535, "vega_signal": 20, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017680000}, {"instrument": "NVDA", "mid_signal": 398309, "gamma_signal": 237855, "vega_signal": 22839, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017685000}, {"instrument": "NVDA", "mid_signal": 27863, "gamma_signal": -4641, "vega_signal": -452, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017685000}, {"instrument": "NVDA", "mid_signal": -33775, "gamma_signal": -20789, "vega_signal": -2014, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017690000}, {"instrument": "NVDA", "mid_signal": 39437, "gamma_signal": -5440, "vega_signal": -474, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017690000}, {"instrument": "NVDA", "mid_signal": 27739, "gamma_signal": 6933, "vega_signal": 664, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017695000}, {"instrument": "NVDA", "mid_signal": 19280, "gamma_signal": -9528, "vega_signal": -859, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017695000}, {"instrument": "NVDA", "mid_signal": -223153, "gamma_signal": -124180, "vega_signal": -12563, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017700000}, {"instrument": "NVDA", "mid_signal": -17232, "gamma_signal": 17634, "vega_signal": 1564, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017700000}, {"instrument": "NVDA", "mid_signal": 22907, "gamma_signal": 93312, "vega_signal": 12101, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017705000}, {"instrument": "NVDA", "mid_signal": -13876, "gamma_signal": 2297, "vega_signal": 219, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017705000}, {"instrument": "NVDA", "mid_signal": -1113558, "gamma_signal": -558470, "vega_signal": -52720, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017710000}, {"instrument": "NVDA", "mid_signal": -54848, "gamma_signal": 13300, "vega_signal": 1229, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017710000}, {"instrument": "NVDA", "mid_signal": -58772, "gamma_signal": -8104, "vega_signal": -714, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017715000}, {"instrument": "NVDA", "mid_signal": -318350, "gamma_signal": 153668, "vega_signal": 13672, "option_type": "P", "stock_price": 175.56, "utc_time": 1774017715000}, {"instrument": "NVDA", "mid_signal": 197630, "gamma_signal": 126109, "vega_signal": 12202, "option_type": "C", "stock_price": 175.63, "utc_time": 1774017720000}, {"instrument": "NVDA", "mid_signal": 181086, "gamma_signal": -3842, "vega_signal": -407, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017720000}, {"instrument": "NVDA", "mid_signal": -1149206, "gamma_signal": -375510, "vega_signal": -34322, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017725000}, {"instrument": "NVDA", "mid_signal": 194440, "gamma_signal": -96700, "vega_signal": -8595, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017725000}, {"instrument": "NVDA", "mid_signal": 580953, "gamma_signal": 144370, "vega_signal": 12607, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017730000}, {"instrument": "NVDA", "mid_signal": 373634, "gamma_signal": -15127, "vega_signal": -1514, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017730000}, {"instrument": "NVDA", "mid_signal": -41498, "gamma_signal": -26105, "vega_signal": -2532, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017735000}, {"instrument": "NVDA", "mid_signal": -246894, "gamma_signal": 37832, "vega_signal": 3478, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017735000}, {"instrument": "NVDA", "mid_signal": -345285, "gamma_signal": -106435, "vega_signal": -9571, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017740000}, {"instrument": "NVDA", "mid_signal": -62791, "gamma_signal": 40540, "vega_signal": 3576, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017740000}, {"instrument": "NVDA", "mid_signal": -7968, "gamma_signal": -5125, "vega_signal": -489, "option_type": "C", "stock_price": 175.61, "utc_time": 1774017745000}, {"instrument": "NVDA", "mid_signal": -189575, "gamma_signal": -1265, "vega_signal": -20, "option_type": "P", "stock_price": 175.61, "utc_time": 1774017745000}, {"instrument": "NVDA", "mid_signal": -119842, "gamma_signal": -89738, "vega_signal": -9120, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017750000}, {"instrument": "NVDA", "mid_signal": -68359, "gamma_signal": 33520, "vega_signal": 2900, "option_type": "P", "stock_price": 175.605, "utc_time": 1774017750000}, {"instrument": "NVDA", "mid_signal": -692436, "gamma_signal": -186772, "vega_signal": -16693, "option_type": "C", "stock_price": 175.56, "utc_time": 1774017755000}, {"instrument": "NVDA", "mid_signal": 5774, "gamma_signal": -2764, "vega_signal": -221, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017755000}, {"instrument": "NVDA", "mid_signal": 818429, "gamma_signal": 308255, "vega_signal": 27937, "option_type": "C", "stock_price": 175.55, "utc_time": 1774017760000}, {"instrument": "NVDA", "mid_signal": -443720, "gamma_signal": 208165, "vega_signal": 18635, "option_type": "P", "stock_price": 175.54, "utc_time": 1774017760000}, {"instrument": "NVDA", "mid_signal": 967132, "gamma_signal": 337137, "vega_signal": 30295, "option_type": "C", "stock_price": 175.53, "utc_time": 1774017765000}, {"instrument": "NVDA", "mid_signal": -65671, "gamma_signal": -9587, "vega_signal": -768, "option_type": "P", "stock_price": 175.53, "utc_time": 1774017765000}, {"instrument": "NVDA", "mid_signal": -293527, "gamma_signal": -119145, "vega_signal": -11561, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017770000}, {"instrument": "NVDA", "mid_signal": 320536, "gamma_signal": -33580, "vega_signal": -3068, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017770000}, {"instrument": "NVDA", "mid_signal": -184817, "gamma_signal": -40908, "vega_signal": -3549, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017775000}, {"instrument": "NVDA", "mid_signal": 98142, "gamma_signal": 43154, "vega_signal": 4822, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017775000}, {"instrument": "NVDA", "mid_signal": 640549, "gamma_signal": 262218, "vega_signal": 25559, "option_type": "C", "stock_price": 175.62, "utc_time": 1774017780000}, {"instrument": "NVDA", "mid_signal": 176605, "gamma_signal": -33766, "vega_signal": -3210, "option_type": "P", "stock_price": 175.61, "utc_time": 1774017780000}, {"instrument": "NVDA", "mid_signal": -178528, "gamma_signal": -77926, "vega_signal": -7919, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017785000}, {"instrument": "NVDA", "mid_signal": 185289, "gamma_signal": -88054, "vega_signal": -7991, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017785000}, {"instrument": "NVDA", "mid_signal": -1072747, "gamma_signal": -331186, "vega_signal": -29497, "option_type": "C", "stock_price": 175.67, "utc_time": 1774017790000}, {"instrument": "NVDA", "mid_signal": -8280, "gamma_signal": 2591, "vega_signal": 169, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017790000}, {"instrument": "NVDA", "mid_signal": 216330, "gamma_signal": 54168, "vega_signal": 3635, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017795000}, {"instrument": "NVDA", "mid_signal": 345794, "gamma_signal": -161929, "vega_signal": -14576, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017795000}, {"instrument": "NVDA", "mid_signal": 81867, "gamma_signal": 14245, "vega_signal": 2279, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017800000}, {"instrument": "NVDA", "mid_signal": 14074, "gamma_signal": -6602, "vega_signal": -610, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017800000}, {"instrument": "NVDA", "mid_signal": 31280, "gamma_signal": 37762, "vega_signal": 3723, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017805000}, {"instrument": "NVDA", "mid_signal": -242471, "gamma_signal": 109058, "vega_signal": 9827, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017805000}, {"instrument": "NVDA", "mid_signal": 126583, "gamma_signal": 52921, "vega_signal": 4952, "option_type": "C", "stock_price": 175.75, "utc_time": 1774017810000}, {"instrument": "NVDA", "mid_signal": 2933833, "gamma_signal": -433418, "vega_signal": -40927, "option_type": "P", "stock_price": 175.76, "utc_time": 1774017810000}, {"instrument": "NVDA", "mid_signal": 56985, "gamma_signal": 4218, "vega_signal": 620, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017815000}, {"instrument": "NVDA", "mid_signal": -158396, "gamma_signal": 74037, "vega_signal": 6641, "option_type": "P", "stock_price": 175.75, "utc_time": 1774017815000}, {"instrument": "NVDA", "mid_signal": 63983, "gamma_signal": 28158, "vega_signal": 2845, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017820000}, {"instrument": "NVDA", "mid_signal": -2533, "gamma_signal": 1577, "vega_signal": 226, "option_type": "P", "stock_price": 175.76, "utc_time": 1774017820000}, {"instrument": "NVDA", "mid_signal": -32856, "gamma_signal": 11836, "vega_signal": 1054, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017825000}, {"instrument": "NVDA", "mid_signal": 96832, "gamma_signal": -45345, "vega_signal": -4082, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017825000}, {"instrument": "NVDA", "mid_signal": 79155, "gamma_signal": 3708, "vega_signal": 276, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017830000}, {"instrument": "NVDA", "mid_signal": 186643, "gamma_signal": -39838, "vega_signal": -3652, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017830000}, {"instrument": "NVDA", "mid_signal": 276462, "gamma_signal": 164422, "vega_signal": 15055, "option_type": "C", "stock_price": 175.77, "utc_time": 1774017835000}, {"instrument": "NVDA", "mid_signal": 37940, "gamma_signal": -15615, "vega_signal": -1455, "option_type": "P", "stock_price": 175.77, "utc_time": 1774017835000}, {"instrument": "NVDA", "mid_signal": 19622, "gamma_signal": -49845, "vega_signal": -7096, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017840000}, {"instrument": "NVDA", "mid_signal": -12479, "gamma_signal": 6329, "vega_signal": 564, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017840000}, {"instrument": "NVDA", "mid_signal": 1142853, "gamma_signal": 739188, "vega_signal": 68469, "option_type": "C", "stock_price": 175.75, "utc_time": 1774017845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017845000}, {"instrument": "NVDA", "mid_signal": -34193, "gamma_signal": -5477, "vega_signal": -474, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017850000}, {"instrument": "NVDA", "mid_signal": -28322, "gamma_signal": 5180, "vega_signal": 440, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017850000}, {"instrument": "NVDA", "mid_signal": -26279, "gamma_signal": -107476, "vega_signal": -9683, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017855000}, {"instrument": "NVDA", "mid_signal": 475281, "gamma_signal": -162542, "vega_signal": -18268, "option_type": "P", "stock_price": 175.69, "utc_time": 1774017855000}, {"instrument": "NVDA", "mid_signal": -30107, "gamma_signal": -10462, "vega_signal": -1126, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017860000}, {"instrument": "NVDA", "mid_signal": -59516, "gamma_signal": 16692, "vega_signal": 1475, "option_type": "P", "stock_price": 175.66, "utc_time": 1774017860000}, {"instrument": "NVDA", "mid_signal": -1004, "gamma_signal": -765, "vega_signal": -87, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017865000}, {"instrument": "NVDA", "mid_signal": 29497, "gamma_signal": -61369, "vega_signal": -5345, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017865000}, {"instrument": "NVDA", "mid_signal": -268235, "gamma_signal": -176265, "vega_signal": -16202, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017870000}, {"instrument": "NVDA", "mid_signal": 28996, "gamma_signal": -751, "vega_signal": -97, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017870000}, {"instrument": "NVDA", "mid_signal": 3405, "gamma_signal": 2198, "vega_signal": 188, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017875000}, {"instrument": "NVDA", "mid_signal": 11777, "gamma_signal": -5878, "vega_signal": -499, "option_type": "P", "stock_price": 175.66, "utc_time": 1774017875000}, {"instrument": "NVDA", "mid_signal": -29522, "gamma_signal": -18942, "vega_signal": -1746, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017880000}, {"instrument": "NVDA", "mid_signal": 1835, "gamma_signal": -5038, "vega_signal": -433, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017880000}, {"instrument": "NVDA", "mid_signal": -10558, "gamma_signal": 1573, "vega_signal": 177, "option_type": "C", "stock_price": 175.61, "utc_time": 1774017885000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017885000}, {"instrument": "NVDA", "mid_signal": 34213, "gamma_signal": 21920, "vega_signal": 2137, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017890000}, {"instrument": "NVDA", "mid_signal": -48191, "gamma_signal": 24115, "vega_signal": 2126, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017890000}, {"instrument": "NVDA", "mid_signal": -1266493, "gamma_signal": -821722, "vega_signal": -76766, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017895000}, {"instrument": "NVDA", "mid_signal": 888188, "gamma_signal": 596382, "vega_signal": 55454, "option_type": "C", "stock_price": 175.625, "utc_time": 1774017900000}, {"instrument": "NVDA", "mid_signal": 35562, "gamma_signal": -3685, "vega_signal": -356, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017900000}, {"instrument": "NVDA", "mid_signal": -120283, "gamma_signal": -61220, "vega_signal": -7163, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017905000}, {"instrument": "NVDA", "mid_signal": -63536, "gamma_signal": 8295, "vega_signal": 783, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017905000}, {"instrument": "NVDA", "mid_signal": -663068, "gamma_signal": -172108, "vega_signal": -18383, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017910000}, {"instrument": "NVDA", "mid_signal": 3421, "gamma_signal": -2421, "vega_signal": -260, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017910000}, {"instrument": "NVDA", "mid_signal": -701808, "gamma_signal": -491136, "vega_signal": -45256, "option_type": "C", "stock_price": 175.585, "utc_time": 1774017915000}, {"instrument": "NVDA", "mid_signal": 97435, "gamma_signal": -48182, "vega_signal": -4090, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017915000}, {"instrument": "NVDA", "mid_signal": 236791, "gamma_signal": 85493, "vega_signal": 7218, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017920000}, {"instrument": "NVDA", "mid_signal": -413029, "gamma_signal": 73306, "vega_signal": 6949, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017920000}, {"instrument": "NVDA", "mid_signal": -22991, "gamma_signal": -5437, "vega_signal": -805, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017925000}, {"instrument": "NVDA", "mid_signal": 29534, "gamma_signal": 5981, "vega_signal": 2536, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017925000}, {"instrument": "NVDA", "mid_signal": -131081, "gamma_signal": -49455, "vega_signal": -5163, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017930000}, {"instrument": "NVDA", "mid_signal": 5806, "gamma_signal": -1903, "vega_signal": 83, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017930000}, {"instrument": "NVDA", "mid_signal": 31495, "gamma_signal": 34825, "vega_signal": 3147, "option_type": "C", "stock_price": 175.62, "utc_time": 1774017935000}, {"instrument": "NVDA", "mid_signal": 2815689, "gamma_signal": -467934, "vega_signal": -43196, "option_type": "P", "stock_price": 175.61, "utc_time": 1774017935000}, {"instrument": "NVDA", "mid_signal": -349892, "gamma_signal": -84115, "vega_signal": -7135, "option_type": "C", "stock_price": 175.55, "utc_time": 1774017940000}, {"instrument": "NVDA", "mid_signal": -826937, "gamma_signal": 392533, "vega_signal": 34586, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017940000}, {"instrument": "NVDA", "mid_signal": -2953598, "gamma_signal": -1294604, "vega_signal": -116284, "option_type": "C", "stock_price": 175.53, "utc_time": 1774017945000}, {"instrument": "NVDA", "mid_signal": -20129, "gamma_signal": 16157, "vega_signal": 1710, "option_type": "P", "stock_price": 175.53, "utc_time": 1774017945000}, {"instrument": "NVDA", "mid_signal": -69023, "gamma_signal": -33409, "vega_signal": -3096, "option_type": "C", "stock_price": 175.52, "utc_time": 1774017950000}, {"instrument": "NVDA", "mid_signal": -300804, "gamma_signal": 51807, "vega_signal": 4808, "option_type": "P", "stock_price": 175.51, "utc_time": 1774017950000}, {"instrument": "NVDA", "mid_signal": -5018744, "gamma_signal": -2029855, "vega_signal": -185057, "option_type": "C", "stock_price": 175.435, "utc_time": 1774017955000}, {"instrument": "NVDA", "mid_signal": -2344115, "gamma_signal": 739052, "vega_signal": 63435, "option_type": "P", "stock_price": 175.44, "utc_time": 1774017955000}, {"instrument": "NVDA", "mid_signal": 390239, "gamma_signal": 362681, "vega_signal": 33070, "option_type": "C", "stock_price": 175.505, "utc_time": 1774017960000}, {"instrument": "NVDA", "mid_signal": -293933, "gamma_signal": 135855, "vega_signal": 11822, "option_type": "P", "stock_price": 175.51, "utc_time": 1774017960000}, {"instrument": "NVDA", "mid_signal": -213349, "gamma_signal": -74809, "vega_signal": -7177, "option_type": "C", "stock_price": 175.545, "utc_time": 1774017965000}, {"instrument": "NVDA", "mid_signal": 7274, "gamma_signal": 51537, "vega_signal": 4447, "option_type": "P", "stock_price": 175.545, "utc_time": 1774017965000}, {"instrument": "NVDA", "mid_signal": 655383, "gamma_signal": 218494, "vega_signal": 19152, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017970000}, {"instrument": "NVDA", "mid_signal": 832389, "gamma_signal": -225393, "vega_signal": -19819, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017970000}, {"instrument": "NVDA", "mid_signal": 412907, "gamma_signal": 138733, "vega_signal": 11325, "option_type": "C", "stock_price": 175.62, "utc_time": 1774017975000}, {"instrument": "NVDA", "mid_signal": 140020, "gamma_signal": -132931, "vega_signal": -14254, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017975000}, {"instrument": "NVDA", "mid_signal": -262928, "gamma_signal": -59446, "vega_signal": -4117, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017980000}, {"instrument": "NVDA", "mid_signal": -60124, "gamma_signal": 9445, "vega_signal": 663, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017980000}, {"instrument": "NVDA", "mid_signal": 48701, "gamma_signal": 41432, "vega_signal": 4054, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017985000}, {"instrument": "NVDA", "mid_signal": 191566, "gamma_signal": -118563, "vega_signal": -10166, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017985000}, {"instrument": "NVDA", "mid_signal": -1987596, "gamma_signal": -653848, "vega_signal": -57429, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017990000}, {"instrument": "NVDA", "mid_signal": 442739, "gamma_signal": -214767, "vega_signal": -18385, "option_type": "P", "stock_price": 175.599, "utc_time": 1774017990000}, {"instrument": "NVDA", "mid_signal": 152216, "gamma_signal": 83062, "vega_signal": 7572, "option_type": "C", "stock_price": 175.625, "utc_time": 1774017995000}, {"instrument": "NVDA", "mid_signal": 167014, "gamma_signal": -74349, "vega_signal": -6360, "option_type": "P", "stock_price": 175.625, "utc_time": 1774017995000}, {"instrument": "NVDA", "mid_signal": 360173, "gamma_signal": 165578, "vega_signal": 14554, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018000000}, {"instrument": "NVDA", "mid_signal": 20386, "gamma_signal": -10118, "vega_signal": -866, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018000000}, {"instrument": "NVDA", "mid_signal": 942854, "gamma_signal": 264831, "vega_signal": 22657, "option_type": "C", "stock_price": 175.54, "utc_time": 1774018005000}, {"instrument": "NVDA", "mid_signal": -135869, "gamma_signal": 67431, "vega_signal": 5770, "option_type": "P", "stock_price": 175.54, "utc_time": 1774018005000}, {"instrument": "NVDA", "mid_signal": 99520, "gamma_signal": 56065, "vega_signal": 5146, "option_type": "C", "stock_price": 175.47, "utc_time": 1774018010000}, {"instrument": "NVDA", "mid_signal": -257793, "gamma_signal": 165766, "vega_signal": 14235, "option_type": "P", "stock_price": 175.47, "utc_time": 1774018010000}, {"instrument": "NVDA", "mid_signal": -314560, "gamma_signal": -23942, "vega_signal": -2641, "option_type": "C", "stock_price": 175.56, "utc_time": 1774018015000}, {"instrument": "NVDA", "mid_signal": 225436, "gamma_signal": -31831, "vega_signal": -2940, "option_type": "P", "stock_price": 175.56, "utc_time": 1774018015000}, {"instrument": "NVDA", "mid_signal": 257045, "gamma_signal": 54902, "vega_signal": 426, "option_type": "C", "stock_price": 175.55, "utc_time": 1774018020000}, {"instrument": "NVDA", "mid_signal": 86278, "gamma_signal": -43277, "vega_signal": -3719, "option_type": "P", "stock_price": 175.55, "utc_time": 1774018020000}, {"instrument": "NVDA", "mid_signal": 1695817, "gamma_signal": 520515, "vega_signal": 44539, "option_type": "C", "stock_price": 175.51, "utc_time": 1774018025000}, {"instrument": "NVDA", "mid_signal": 238312, "gamma_signal": -87322, "vega_signal": -5545, "option_type": "P", "stock_price": 175.5, "utc_time": 1774018025000}, {"instrument": "NVDA", "mid_signal": 64094, "gamma_signal": 14693, "vega_signal": 1080, "option_type": "C", "stock_price": 175.53, "utc_time": 1774018030000}, {"instrument": "NVDA", "mid_signal": 1609747, "gamma_signal": -166401, "vega_signal": -13124, "option_type": "P", "stock_price": 175.53, "utc_time": 1774018030000}, {"instrument": "NVDA", "mid_signal": 76367, "gamma_signal": 64431, "vega_signal": 5866, "option_type": "C", "stock_price": 175.53, "utc_time": 1774018035000}, {"instrument": "NVDA", "mid_signal": -1120834, "gamma_signal": 276679, "vega_signal": 25398, "option_type": "P", "stock_price": 175.52, "utc_time": 1774018035000}, {"instrument": "NVDA", "mid_signal": 47769, "gamma_signal": 17850, "vega_signal": 1467, "option_type": "C", "stock_price": 175.49, "utc_time": 1774018040000}, {"instrument": "NVDA", "mid_signal": 170595, "gamma_signal": -756, "vega_signal": -173, "option_type": "P", "stock_price": 175.47, "utc_time": 1774018040000}, {"instrument": "NVDA", "mid_signal": -92157, "gamma_signal": -38999, "vega_signal": -3585, "option_type": "C", "stock_price": 175.5, "utc_time": 1774018045000}, {"instrument": "NVDA", "mid_signal": 928822, "gamma_signal": -522692, "vega_signal": -48207, "option_type": "P", "stock_price": 175.5, "utc_time": 1774018045000}, {"instrument": "NVDA", "mid_signal": -530276, "gamma_signal": -163036, "vega_signal": -13933, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018050000}, {"instrument": "NVDA", "mid_signal": 126369, "gamma_signal": 48836, "vega_signal": 4146, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018050000}, {"instrument": "NVDA", "mid_signal": -759437, "gamma_signal": -121518, "vega_signal": 45295, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018055000}, {"instrument": "NVDA", "mid_signal": -4971496, "gamma_signal": 1220756, "vega_signal": 109510, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018055000}, {"instrument": "NVDA", "mid_signal": -714862, "gamma_signal": -227520, "vega_signal": -19805, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018060000}, {"instrument": "NVDA", "mid_signal": 35163, "gamma_signal": 122677, "vega_signal": 12922, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018060000}, {"instrument": "NVDA", "mid_signal": -1293247, "gamma_signal": -569350, "vega_signal": -51216, "option_type": "C", "stock_price": 175.32, "utc_time": 1774018065000}, {"instrument": "NVDA", "mid_signal": -868615, "gamma_signal": 313863, "vega_signal": 25126, "option_type": "P", "stock_price": 175.32, "utc_time": 1774018065000}, {"instrument": "NVDA", "mid_signal": -788374, "gamma_signal": -232828, "vega_signal": -19940, "option_type": "C", "stock_price": 175.3, "utc_time": 1774018070000}, {"instrument": "NVDA", "mid_signal": -867420, "gamma_signal": 370799, "vega_signal": 32452, "option_type": "P", "stock_price": 175.3, "utc_time": 1774018070000}, {"instrument": "NVDA", "mid_signal": -146125, "gamma_signal": -75019, "vega_signal": -6884, "option_type": "C", "stock_price": 175.28, "utc_time": 1774018075000}, {"instrument": "NVDA", "mid_signal": -181114, "gamma_signal": 146712, "vega_signal": 13314, "option_type": "P", "stock_price": 175.28, "utc_time": 1774018075000}, {"instrument": "NVDA", "mid_signal": -25848, "gamma_signal": -88853, "vega_signal": -8848, "option_type": "C", "stock_price": 175.31, "utc_time": 1774018080000}, {"instrument": "NVDA", "mid_signal": 1545114, "gamma_signal": -665426, "vega_signal": -58508, "option_type": "P", "stock_price": 175.33, "utc_time": 1774018080000}, {"instrument": "NVDA", "mid_signal": 430547, "gamma_signal": 274906, "vega_signal": 22344, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018085000}, {"instrument": "NVDA", "mid_signal": 156117, "gamma_signal": -150841, "vega_signal": -13298, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018085000}, {"instrument": "NVDA", "mid_signal": -66282, "gamma_signal": -15120, "vega_signal": -1817, "option_type": "C", "stock_price": 175.38, "utc_time": 1774018090000}, {"instrument": "NVDA", "mid_signal": -2110744, "gamma_signal": 13606, "vega_signal": 3428, "option_type": "P", "stock_price": 175.38, "utc_time": 1774018090000}, {"instrument": "NVDA", "mid_signal": 198300, "gamma_signal": 135494, "vega_signal": 12424, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018095000}, {"instrument": "NVDA", "mid_signal": -1414336, "gamma_signal": 731933, "vega_signal": 63989, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018095000}, {"instrument": "NVDA", "mid_signal": 139970, "gamma_signal": 67345, "vega_signal": 6072, "option_type": "C", "stock_price": 175.42, "utc_time": 1774018100000}, {"instrument": "NVDA", "mid_signal": 150085, "gamma_signal": -68507, "vega_signal": -6014, "option_type": "P", "stock_price": 175.44, "utc_time": 1774018100000}, {"instrument": "NVDA", "mid_signal": -181860, "gamma_signal": -66042, "vega_signal": -6892, "option_type": "C", "stock_price": 175.42, "utc_time": 1774018105000}, {"instrument": "NVDA", "mid_signal": 205042, "gamma_signal": -14494, "vega_signal": -1257, "option_type": "P", "stock_price": 175.42, "utc_time": 1774018105000}, {"instrument": "NVDA", "mid_signal": 667104, "gamma_signal": 169600, "vega_signal": 13790, "option_type": "C", "stock_price": 175.44, "utc_time": 1774018110000}, {"instrument": "NVDA", "mid_signal": 1134632, "gamma_signal": -422747, "vega_signal": -37192, "option_type": "P", "stock_price": 175.44, "utc_time": 1774018110000}, {"instrument": "NVDA", "mid_signal": 7813, "gamma_signal": 8894, "vega_signal": 775, "option_type": "C", "stock_price": 175.44, "utc_time": 1774018115000}, {"instrument": "NVDA", "mid_signal": -167207, "gamma_signal": -2007, "vega_signal": -193, "option_type": "P", "stock_price": 175.42, "utc_time": 1774018115000}, {"instrument": "NVDA", "mid_signal": -67590, "gamma_signal": -14116, "vega_signal": -1127, "option_type": "C", "stock_price": 175.46, "utc_time": 1774018120000}, {"instrument": "NVDA", "mid_signal": 71231, "gamma_signal": 46331, "vega_signal": 4038, "option_type": "P", "stock_price": 175.47, "utc_time": 1774018120000}, {"instrument": "NVDA", "mid_signal": -439009, "gamma_signal": -127297, "vega_signal": -9909, "option_type": "C", "stock_price": 175.44, "utc_time": 1774018125000}, {"instrument": "NVDA", "mid_signal": -476720, "gamma_signal": 294664, "vega_signal": 25757, "option_type": "P", "stock_price": 175.44, "utc_time": 1774018125000}, {"instrument": "NVDA", "mid_signal": 68, "gamma_signal": 2134, "vega_signal": 1, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018130000}, {"instrument": "NVDA", "mid_signal": -49433372, "gamma_signal": -300739, "vega_signal": -27751, "option_type": "C", "stock_price": 175.39, "utc_time": 1774018135000}, {"instrument": "NVDA", "mid_signal": -1076533, "gamma_signal": 501647, "vega_signal": 42912, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018135000}, {"instrument": "NVDA", "mid_signal": -412652, "gamma_signal": -245528, "vega_signal": -22477, "option_type": "C", "stock_price": 175.28, "utc_time": 1774018140000}, {"instrument": "NVDA", "mid_signal": -186623, "gamma_signal": 67526, "vega_signal": 5977, "option_type": "P", "stock_price": 175.28, "utc_time": 1774018140000}, {"instrument": "NVDA", "mid_signal": 187350, "gamma_signal": 92127, "vega_signal": 8583, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018145000}, {"instrument": "NVDA", "mid_signal": -46219, "gamma_signal": 11218, "vega_signal": 903, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018145000}, {"instrument": "NVDA", "mid_signal": 342701, "gamma_signal": 329368, "vega_signal": 31254, "option_type": "C", "stock_price": 175.325, "utc_time": 1774018150000}, {"instrument": "NVDA", "mid_signal": -236711, "gamma_signal": 107559, "vega_signal": 9200, "option_type": "P", "stock_price": 175.31, "utc_time": 1774018150000}, {"instrument": "NVDA", "mid_signal": 55223, "gamma_signal": 33708, "vega_signal": 3057, "option_type": "C", "stock_price": 175.31, "utc_time": 1774018155000}, {"instrument": "NVDA", "mid_signal": -62603, "gamma_signal": 29279, "vega_signal": 2479, "option_type": "P", "stock_price": 175.31, "utc_time": 1774018155000}, {"instrument": "NVDA", "mid_signal": 33510, "gamma_signal": 11821, "vega_signal": 899, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018160000}, {"instrument": "NVDA", "mid_signal": 1759251, "gamma_signal": -251774, "vega_signal": -22602, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018160000}, {"instrument": "NVDA", "mid_signal": 1698942, "gamma_signal": 237457, "vega_signal": 20649, "option_type": "C", "stock_price": 175.495, "utc_time": 1774018165000}, {"instrument": "NVDA", "mid_signal": -330668, "gamma_signal": 153568, "vega_signal": 13186, "option_type": "P", "stock_price": 175.495, "utc_time": 1774018165000}, {"instrument": "NVDA", "mid_signal": 51117, "gamma_signal": 27339, "vega_signal": 1252, "option_type": "C", "stock_price": 175.475, "utc_time": 1774018170000}, {"instrument": "NVDA", "mid_signal": -460018, "gamma_signal": 153709, "vega_signal": 9738, "option_type": "P", "stock_price": 175.46, "utc_time": 1774018170000}, {"instrument": "NVDA", "mid_signal": 13287, "gamma_signal": 52238, "vega_signal": 5166, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018175000}, {"instrument": "NVDA", "mid_signal": -39462, "gamma_signal": 19439, "vega_signal": 1785, "option_type": "P", "stock_price": 175.42, "utc_time": 1774018175000}, {"instrument": "NVDA", "mid_signal": 47472, "gamma_signal": 7231, "vega_signal": 413, "option_type": "C", "stock_price": 175.52, "utc_time": 1774018180000}, {"instrument": "NVDA", "mid_signal": 270233, "gamma_signal": -106617, "vega_signal": -9269, "option_type": "P", "stock_price": 175.53, "utc_time": 1774018180000}, {"instrument": "NVDA", "mid_signal": 17545, "gamma_signal": 4597, "vega_signal": 379, "option_type": "C", "stock_price": 175.505, "utc_time": 1774018185000}, {"instrument": "NVDA", "mid_signal": -1063722, "gamma_signal": 503913, "vega_signal": 43019, "option_type": "P", "stock_price": 175.505, "utc_time": 1774018185000}, {"instrument": "NVDA", "mid_signal": 3156, "gamma_signal": 25234, "vega_signal": 2309, "option_type": "C", "stock_price": 175.49, "utc_time": 1774018190000}, {"instrument": "NVDA", "mid_signal": 56477, "gamma_signal": -16659, "vega_signal": -628, "option_type": "P", "stock_price": 175.5, "utc_time": 1774018190000}, {"instrument": "NVDA", "mid_signal": 211787, "gamma_signal": 68616, "vega_signal": 5835, "option_type": "C", "stock_price": 175.495, "utc_time": 1774018195000}, {"instrument": "NVDA", "mid_signal": -13941, "gamma_signal": 13118, "vega_signal": 1482, "option_type": "P", "stock_price": 175.47, "utc_time": 1774018195000}, {"instrument": "NVDA", "mid_signal": 816512, "gamma_signal": 398253, "vega_signal": 35078, "option_type": "C", "stock_price": 175.535, "utc_time": 1774018200000}, {"instrument": "NVDA", "mid_signal": -292735, "gamma_signal": -25002, "vega_signal": -1948, "option_type": "P", "stock_price": 175.535, "utc_time": 1774018200000}, {"instrument": "NVDA", "mid_signal": 194080, "gamma_signal": 102932, "vega_signal": 8527, "option_type": "C", "stock_price": 175.54, "utc_time": 1774018205000}, {"instrument": "NVDA", "mid_signal": -87756, "gamma_signal": 79581, "vega_signal": 6975, "option_type": "P", "stock_price": 175.55, "utc_time": 1774018205000}, {"instrument": "NVDA", "mid_signal": -113425, "gamma_signal": -36443, "vega_signal": -2159, "option_type": "C", "stock_price": 175.63, "utc_time": 1774018210000}, {"instrument": "NVDA", "mid_signal": 385774, "gamma_signal": -100250, "vega_signal": -8827, "option_type": "P", "stock_price": 175.625, "utc_time": 1774018210000}, {"instrument": "NVDA", "mid_signal": -35336, "gamma_signal": -24652, "vega_signal": -2001, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018215000}, {"instrument": "NVDA", "mid_signal": 449677, "gamma_signal": -147603, "vega_signal": -13192, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018215000}, {"instrument": "NVDA", "mid_signal": -98981, "gamma_signal": -37290, "vega_signal": -3258, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018220000}, {"instrument": "NVDA", "mid_signal": -58338, "gamma_signal": -11912, "vega_signal": -1447, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018220000}, {"instrument": "NVDA", "mid_signal": -434207, "gamma_signal": -383128, "vega_signal": -34994, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018225000}, {"instrument": "NVDA", "mid_signal": 601282, "gamma_signal": -252345, "vega_signal": -21829, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018225000}, {"instrument": "NVDA", "mid_signal": 5618, "gamma_signal": -15140, "vega_signal": -1514, "option_type": "C", "stock_price": 175.57, "utc_time": 1774018230000}, {"instrument": "NVDA", "mid_signal": -70978, "gamma_signal": 10578, "vega_signal": 1020, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018230000}, {"instrument": "NVDA", "mid_signal": 298972, "gamma_signal": 199759, "vega_signal": 20777, "option_type": "C", "stock_price": 175.57, "utc_time": 1774018235000}, {"instrument": "NVDA", "mid_signal": -594371, "gamma_signal": 280995, "vega_signal": 24357, "option_type": "P", "stock_price": 175.59, "utc_time": 1774018235000}, {"instrument": "NVDA", "mid_signal": 759833, "gamma_signal": 204136, "vega_signal": 20372, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018240000}, {"instrument": "NVDA", "mid_signal": 496115, "gamma_signal": -236102, "vega_signal": -20530, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018240000}, {"instrument": "NVDA", "mid_signal": -90617, "gamma_signal": -290092, "vega_signal": -27820, "option_type": "C", "stock_price": 175.49, "utc_time": 1774018245000}, {"instrument": "NVDA", "mid_signal": 264754, "gamma_signal": -131944, "vega_signal": -11456, "option_type": "P", "stock_price": 175.47, "utc_time": 1774018245000}, {"instrument": "NVDA", "mid_signal": 182310, "gamma_signal": -72868, "vega_signal": -6642, "option_type": "C", "stock_price": 175.42, "utc_time": 1774018250000}, {"instrument": "NVDA", "mid_signal": 135082, "gamma_signal": 9638, "vega_signal": 698, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018250000}, {"instrument": "NVDA", "mid_signal": -64302, "gamma_signal": -21178, "vega_signal": -1814, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018255000}, {"instrument": "NVDA", "mid_signal": 44551, "gamma_signal": 57029, "vega_signal": 4766, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018255000}, {"instrument": "NVDA", "mid_signal": 482187, "gamma_signal": 147952, "vega_signal": 12998, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018260000}, {"instrument": "NVDA", "mid_signal": -488097, "gamma_signal": 169923, "vega_signal": 15406, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018260000}, {"instrument": "NVDA", "mid_signal": -72229, "gamma_signal": -10325, "vega_signal": -4079, "option_type": "C", "stock_price": 175.42, "utc_time": 1774018265000}, {"instrument": "NVDA", "mid_signal": 66999, "gamma_signal": 73002, "vega_signal": 7332, "option_type": "P", "stock_price": 175.38, "utc_time": 1774018265000}, {"instrument": "NVDA", "mid_signal": -722643, "gamma_signal": -231466, "vega_signal": -20271, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018270000}, {"instrument": "NVDA", "mid_signal": -2141805, "gamma_signal": 874615, "vega_signal": 76365, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018270000}, {"instrument": "NVDA", "mid_signal": 93503, "gamma_signal": 26300, "vega_signal": 2141, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018275000}, {"instrument": "NVDA", "mid_signal": 799884, "gamma_signal": -357776, "vega_signal": -32721, "option_type": "P", "stock_price": 175.33, "utc_time": 1774018275000}, {"instrument": "NVDA", "mid_signal": -453923, "gamma_signal": -310442, "vega_signal": -31322, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018280000}, {"instrument": "NVDA", "mid_signal": 155334, "gamma_signal": 4512, "vega_signal": 497, "option_type": "P", "stock_price": 175.355, "utc_time": 1774018280000}, {"instrument": "NVDA", "mid_signal": -543749, "gamma_signal": -167061, "vega_signal": -15450, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018285000}, {"instrument": "NVDA", "mid_signal": 86194, "gamma_signal": -41000, "vega_signal": -3522, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018285000}, {"instrument": "NVDA", "mid_signal": -701693, "gamma_signal": -293028, "vega_signal": -26605, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018290000}, {"instrument": "NVDA", "mid_signal": 7456, "gamma_signal": -3511, "vega_signal": -311, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018290000}, {"instrument": "NVDA", "mid_signal": 206274, "gamma_signal": 66449, "vega_signal": 5807, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018295000}, {"instrument": "NVDA", "mid_signal": 400588, "gamma_signal": -179687, "vega_signal": -15109, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018295000}, {"instrument": "NVDA", "mid_signal": 29051, "gamma_signal": 36172, "vega_signal": 220, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018300000}, {"instrument": "NVDA", "mid_signal": 228103, "gamma_signal": -17730, "vega_signal": -1559, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018300000}, {"instrument": "NVDA", "mid_signal": -111270, "gamma_signal": -35140, "vega_signal": -3143, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018305000}, {"instrument": "NVDA", "mid_signal": -356428, "gamma_signal": 188282, "vega_signal": 23962, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018305000}, {"instrument": "NVDA", "mid_signal": -17463, "gamma_signal": 3339, "vega_signal": 338, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018310000}, {"instrument": "NVDA", "mid_signal": -240034, "gamma_signal": 64413, "vega_signal": 5746, "option_type": "P", "stock_price": 175.33, "utc_time": 1774018310000}, {"instrument": "NVDA", "mid_signal": 137253, "gamma_signal": 49292, "vega_signal": 4300, "option_type": "C", "stock_price": 175.325, "utc_time": 1774018315000}, {"instrument": "NVDA", "mid_signal": -242409, "gamma_signal": 31173, "vega_signal": 3094, "option_type": "P", "stock_price": 175.325, "utc_time": 1774018315000}, {"instrument": "NVDA", "mid_signal": 18730, "gamma_signal": 5263, "vega_signal": 417, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018320000}, {"instrument": "NVDA", "mid_signal": 126482, "gamma_signal": -75816, "vega_signal": -9653, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018320000}, {"instrument": "NVDA", "mid_signal": -191421, "gamma_signal": -81999, "vega_signal": -7473, "option_type": "C", "stock_price": 175.285, "utc_time": 1774018325000}, {"instrument": "NVDA", "mid_signal": -70052, "gamma_signal": 13004, "vega_signal": 188, "option_type": "P", "stock_price": 175.285, "utc_time": 1774018325000}, {"instrument": "NVDA", "mid_signal": -1070810, "gamma_signal": -373741, "vega_signal": -33556, "option_type": "C", "stock_price": 175.23, "utc_time": 1774018330000}, {"instrument": "NVDA", "mid_signal": -2659570, "gamma_signal": 1247570, "vega_signal": 108688, "option_type": "P", "stock_price": 175.23, "utc_time": 1774018330000}, {"instrument": "NVDA", "mid_signal": 331493, "gamma_signal": -13901, "vega_signal": -7362, "option_type": "C", "stock_price": 175.22, "utc_time": 1774018335000}, {"instrument": "NVDA", "mid_signal": 585490, "gamma_signal": -186590, "vega_signal": -19505, "option_type": "P", "stock_price": 175.22, "utc_time": 1774018335000}, {"instrument": "NVDA", "mid_signal": 208175, "gamma_signal": 103525, "vega_signal": 9539, "option_type": "C", "stock_price": 175.22, "utc_time": 1774018340000}, {"instrument": "NVDA", "mid_signal": -457297, "gamma_signal": 151248, "vega_signal": 13469, "option_type": "P", "stock_price": 175.23, "utc_time": 1774018340000}, {"instrument": "NVDA", "mid_signal": 611536, "gamma_signal": 266435, "vega_signal": 23915, "option_type": "C", "stock_price": 175.2, "utc_time": 1774018345000}, {"instrument": "NVDA", "mid_signal": -432969, "gamma_signal": 259114, "vega_signal": 22420, "option_type": "P", "stock_price": 175.2, "utc_time": 1774018345000}, {"instrument": "NVDA", "mid_signal": 516761, "gamma_signal": 154231, "vega_signal": 13787, "option_type": "C", "stock_price": 175.21, "utc_time": 1774018350000}, {"instrument": "NVDA", "mid_signal": 1674340, "gamma_signal": -248416, "vega_signal": -25828, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018350000}, {"instrument": "NVDA", "mid_signal": -282298, "gamma_signal": -133410, "vega_signal": -12401, "option_type": "C", "stock_price": 175.18, "utc_time": 1774018355000}, {"instrument": "NVDA", "mid_signal": -411679, "gamma_signal": 260017, "vega_signal": 22539, "option_type": "P", "stock_price": 175.18, "utc_time": 1774018355000}, {"instrument": "NVDA", "mid_signal": -1309846, "gamma_signal": -434493, "vega_signal": -33437, "option_type": "C", "stock_price": 175.195, "utc_time": 1774018360000}, {"instrument": "NVDA", "mid_signal": -2646173, "gamma_signal": 1090520, "vega_signal": 96018, "option_type": "P", "stock_price": 175.195, "utc_time": 1774018360000}, {"instrument": "NVDA", "mid_signal": 613660, "gamma_signal": 92957, "vega_signal": 2466, "option_type": "C", "stock_price": 175.2, "utc_time": 1774018365000}, {"instrument": "NVDA", "mid_signal": 155605, "gamma_signal": 72100, "vega_signal": 5689, "option_type": "P", "stock_price": 175.19, "utc_time": 1774018365000}, {"instrument": "NVDA", "mid_signal": -285923, "gamma_signal": -192974, "vega_signal": -17005, "option_type": "C", "stock_price": 175.11, "utc_time": 1774018370000}, {"instrument": "NVDA", "mid_signal": -104058, "gamma_signal": 287689, "vega_signal": 24306, "option_type": "P", "stock_price": 175.11, "utc_time": 1774018370000}, {"instrument": "NVDA", "mid_signal": -12319, "gamma_signal": 21123, "vega_signal": 2011, "option_type": "C", "stock_price": 175.11, "utc_time": 1774018375000}, {"instrument": "NVDA", "mid_signal": -90360, "gamma_signal": -74484, "vega_signal": -6216, "option_type": "P", "stock_price": 175.125, "utc_time": 1774018375000}, {"instrument": "NVDA", "mid_signal": 171710, "gamma_signal": 73568, "vega_signal": 7109, "option_type": "C", "stock_price": 175.19, "utc_time": 1774018380000}, {"instrument": "NVDA", "mid_signal": 623648, "gamma_signal": -47055, "vega_signal": -4821, "option_type": "P", "stock_price": 175.17, "utc_time": 1774018380000}, {"instrument": "NVDA", "mid_signal": 34558, "gamma_signal": 12219, "vega_signal": 1017, "option_type": "C", "stock_price": 175.16, "utc_time": 1774018385000}, {"instrument": "NVDA", "mid_signal": -2142872, "gamma_signal": 1564264, "vega_signal": 157393, "option_type": "P", "stock_price": 175.165, "utc_time": 1774018385000}, {"instrument": "NVDA", "mid_signal": 564265, "gamma_signal": 455151, "vega_signal": 42589, "option_type": "C", "stock_price": 175.12, "utc_time": 1774018390000}, {"instrument": "NVDA", "mid_signal": 483850, "gamma_signal": -266363, "vega_signal": -23277, "option_type": "P", "stock_price": 175.11, "utc_time": 1774018390000}, {"instrument": "NVDA", "mid_signal": 640063, "gamma_signal": 480262, "vega_signal": 44968, "option_type": "C", "stock_price": 175.1, "utc_time": 1774018395000}, {"instrument": "NVDA", "mid_signal": 7082, "gamma_signal": -10221, "vega_signal": -618, "option_type": "P", "stock_price": 175.12, "utc_time": 1774018395000}, {"instrument": "NVDA", "mid_signal": 6819, "gamma_signal": 28857, "vega_signal": 2082, "option_type": "C", "stock_price": 175.12, "utc_time": 1774018400000}, {"instrument": "NVDA", "mid_signal": 960145, "gamma_signal": -358691, "vega_signal": -31578, "option_type": "P", "stock_price": 175.12, "utc_time": 1774018400000}, {"instrument": "NVDA", "mid_signal": -4216889, "gamma_signal": -2992484, "vega_signal": -279555, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018405000}, {"instrument": "NVDA", "mid_signal": -317848, "gamma_signal": 127223, "vega_signal": 12441, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018405000}, {"instrument": "NVDA", "mid_signal": -2091417, "gamma_signal": -757662, "vega_signal": -65516, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018410000}, {"instrument": "NVDA", "mid_signal": 1358485, "gamma_signal": -753541, "vega_signal": -75111, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018410000}, {"instrument": "NVDA", "mid_signal": -903451, "gamma_signal": -301212, "vega_signal": -25668, "option_type": "C", "stock_price": 175.2, "utc_time": 1774018415000}, {"instrument": "NVDA", "mid_signal": 823178, "gamma_signal": -229674, "vega_signal": -20478, "option_type": "P", "stock_price": 175.2, "utc_time": 1774018415000}, {"instrument": "NVDA", "mid_signal": 13064, "gamma_signal": 3063, "vega_signal": 0, "option_type": "C", "stock_price": 175.19, "utc_time": 1774018420000}, {"instrument": "NVDA", "mid_signal": 648816, "gamma_signal": -278619, "vega_signal": -24584, "option_type": "P", "stock_price": 175.19, "utc_time": 1774018420000}, {"instrument": "NVDA", "mid_signal": -169888, "gamma_signal": -75660, "vega_signal": -6660, "option_type": "C", "stock_price": 175.135, "utc_time": 1774018425000}, {"instrument": "NVDA", "mid_signal": -182927, "gamma_signal": 75376, "vega_signal": 6644, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018425000}, {"instrument": "NVDA", "mid_signal": 1082, "gamma_signal": -5088, "vega_signal": -432, "option_type": "C", "stock_price": 175.16, "utc_time": 1774018430000}, {"instrument": "NVDA", "mid_signal": -40273, "gamma_signal": 5507, "vega_signal": 798, "option_type": "P", "stock_price": 175.17, "utc_time": 1774018430000}, {"instrument": "NVDA", "mid_signal": 78606, "gamma_signal": 42887, "vega_signal": 3867, "option_type": "C", "stock_price": 175.19, "utc_time": 1774018435000}, {"instrument": "NVDA", "mid_signal": -79553, "gamma_signal": 5578, "vega_signal": 496, "option_type": "P", "stock_price": 175.2, "utc_time": 1774018435000}, {"instrument": "NVDA", "mid_signal": -827403, "gamma_signal": -288484, "vega_signal": -25489, "option_type": "C", "stock_price": 175.12, "utc_time": 1774018440000}, {"instrument": "NVDA", "mid_signal": -1329461, "gamma_signal": 15939, "vega_signal": 2616, "option_type": "P", "stock_price": 175.12, "utc_time": 1774018440000}, {"instrument": "NVDA", "mid_signal": 508232, "gamma_signal": 359578, "vega_signal": 33020, "option_type": "C", "stock_price": 175.1, "utc_time": 1774018445000}, {"instrument": "NVDA", "mid_signal": -6178581, "gamma_signal": 2656787, "vega_signal": 230946, "option_type": "P", "stock_price": 175.1, "utc_time": 1774018445000}, {"instrument": "NVDA", "mid_signal": -435997, "gamma_signal": -178953, "vega_signal": -15717, "option_type": "C", "stock_price": 175.08, "utc_time": 1774018450000}, {"instrument": "NVDA", "mid_signal": 1894742, "gamma_signal": -756229, "vega_signal": -65306, "option_type": "P", "stock_price": 175.08, "utc_time": 1774018450000}, {"instrument": "NVDA", "mid_signal": 149705, "gamma_signal": -3154, "vega_signal": -1247, "option_type": "C", "stock_price": 175.1, "utc_time": 1774018455000}, {"instrument": "NVDA", "mid_signal": -2259368, "gamma_signal": 843987, "vega_signal": 75309, "option_type": "P", "stock_price": 175.11, "utc_time": 1774018455000}, {"instrument": "NVDA", "mid_signal": -182334, "gamma_signal": 35862, "vega_signal": 3146, "option_type": "C", "stock_price": 175.1, "utc_time": 1774018460000}, {"instrument": "NVDA", "mid_signal": -451390, "gamma_signal": 143573, "vega_signal": 12845, "option_type": "P", "stock_price": 175.09, "utc_time": 1774018460000}, {"instrument": "NVDA", "mid_signal": 478716, "gamma_signal": 185379, "vega_signal": 16096, "option_type": "C", "stock_price": 175.15, "utc_time": 1774018465000}, {"instrument": "NVDA", "mid_signal": 429671, "gamma_signal": -185967, "vega_signal": -16166, "option_type": "P", "stock_price": 175.15, "utc_time": 1774018465000}, {"instrument": "NVDA", "mid_signal": 951787, "gamma_signal": 308012, "vega_signal": 26631, "option_type": "C", "stock_price": 175.21, "utc_time": 1774018470000}, {"instrument": "NVDA", "mid_signal": -129762, "gamma_signal": 85534, "vega_signal": 8518, "option_type": "P", "stock_price": 175.19, "utc_time": 1774018470000}, {"instrument": "NVDA", "mid_signal": -15916403, "gamma_signal": 3824841, "vega_signal": 331147, "option_type": "C", "stock_price": 175.08, "utc_time": 1774018475000}, {"instrument": "NVDA", "mid_signal": 101144, "gamma_signal": 32902, "vega_signal": 1979, "option_type": "P", "stock_price": 175.05, "utc_time": 1774018475000}, {"instrument": "NVDA", "mid_signal": -2879315, "gamma_signal": -600252, "vega_signal": -56353, "option_type": "C", "stock_price": 175.025, "utc_time": 1774018480000}, {"instrument": "NVDA", "mid_signal": 498831, "gamma_signal": -399265, "vega_signal": -34064, "option_type": "P", "stock_price": 175.025, "utc_time": 1774018480000}, {"instrument": "NVDA", "mid_signal": -20220, "gamma_signal": -17218, "vega_signal": -1975, "option_type": "C", "stock_price": 175.05, "utc_time": 1774018485000}, {"instrument": "NVDA", "mid_signal": -48584, "gamma_signal": 234523, "vega_signal": 24503, "option_type": "P", "stock_price": 175.05, "utc_time": 1774018485000}, {"instrument": "NVDA", "mid_signal": -46665, "gamma_signal": -68672, "vega_signal": -10144, "option_type": "C", "stock_price": 175.08, "utc_time": 1774018490000}, {"instrument": "NVDA", "mid_signal": 270135, "gamma_signal": -10773, "vega_signal": -1169, "option_type": "P", "stock_price": 175.07, "utc_time": 1774018490000}, {"instrument": "NVDA", "mid_signal": -17884, "gamma_signal": -20464, "vega_signal": -1637, "option_type": "C", "stock_price": 175.07, "utc_time": 1774018495000}, {"instrument": "NVDA", "mid_signal": 66528, "gamma_signal": 36689, "vega_signal": 3118, "option_type": "P", "stock_price": 175.07, "utc_time": 1774018495000}, {"instrument": "NVDA", "mid_signal": 43160, "gamma_signal": 8152, "vega_signal": 730, "option_type": "C", "stock_price": 175.16, "utc_time": 1774018500000}, {"instrument": "NVDA", "mid_signal": 270825, "gamma_signal": 57037, "vega_signal": 4798, "option_type": "P", "stock_price": 175.16, "utc_time": 1774018500000}, {"instrument": "NVDA", "mid_signal": 134744, "gamma_signal": 59654, "vega_signal": 5283, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018505000}, {"instrument": "NVDA", "mid_signal": -30849, "gamma_signal": 13670, "vega_signal": 1176, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018505000}, {"instrument": "NVDA", "mid_signal": 681611, "gamma_signal": 245256, "vega_signal": 21799, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018510000}, {"instrument": "NVDA", "mid_signal": 136990, "gamma_signal": 15017, "vega_signal": 1317, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018510000}, {"instrument": "NVDA", "mid_signal": 109779, "gamma_signal": 57027, "vega_signal": 6080, "option_type": "C", "stock_price": 175.135, "utc_time": 1774018515000}, {"instrument": "NVDA", "mid_signal": -702393, "gamma_signal": 251763, "vega_signal": 25784, "option_type": "P", "stock_price": 175.135, "utc_time": 1774018515000}, {"instrument": "NVDA", "mid_signal": 598314, "gamma_signal": 394953, "vega_signal": 36303, "option_type": "C", "stock_price": 175.19, "utc_time": 1774018520000}, {"instrument": "NVDA", "mid_signal": 118307, "gamma_signal": -5035, "vega_signal": 692, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018520000}, {"instrument": "NVDA", "mid_signal": -94384, "gamma_signal": -34709, "vega_signal": -3231, "option_type": "C", "stock_price": 175.18, "utc_time": 1774018525000}, {"instrument": "NVDA", "mid_signal": -331919, "gamma_signal": 128771, "vega_signal": 11399, "option_type": "P", "stock_price": 175.2, "utc_time": 1774018525000}, {"instrument": "NVDA", "mid_signal": 615961, "gamma_signal": 207786, "vega_signal": 17985, "option_type": "C", "stock_price": 175.22, "utc_time": 1774018530000}, {"instrument": "NVDA", "mid_signal": 604067, "gamma_signal": -96062, "vega_signal": -9028, "option_type": "P", "stock_price": 175.22, "utc_time": 1774018530000}, {"instrument": "NVDA", "mid_signal": -643271, "gamma_signal": -110387, "vega_signal": -8299, "option_type": "C", "stock_price": 175.235, "utc_time": 1774018535000}, {"instrument": "NVDA", "mid_signal": 839275, "gamma_signal": -628369, "vega_signal": -67597, "option_type": "P", "stock_price": 175.235, "utc_time": 1774018535000}, {"instrument": "NVDA", "mid_signal": 469374, "gamma_signal": 27991, "vega_signal": 2633, "option_type": "C", "stock_price": 175.21, "utc_time": 1774018540000}, {"instrument": "NVDA", "mid_signal": -816366, "gamma_signal": 365609, "vega_signal": 32393, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018540000}, {"instrument": "NVDA", "mid_signal": 1073062, "gamma_signal": 391901, "vega_signal": 34825, "option_type": "C", "stock_price": 175.275, "utc_time": 1774018545000}, {"instrument": "NVDA", "mid_signal": -178671, "gamma_signal": 6062, "vega_signal": 936, "option_type": "P", "stock_price": 175.26, "utc_time": 1774018545000}, {"instrument": "NVDA", "mid_signal": 143597, "gamma_signal": 91015, "vega_signal": 10043, "option_type": "C", "stock_price": 175.32, "utc_time": 1774018550000}, {"instrument": "NVDA", "mid_signal": -137034, "gamma_signal": 63707, "vega_signal": 5999, "option_type": "P", "stock_price": 175.32, "utc_time": 1774018550000}, {"instrument": "NVDA", "mid_signal": 1335020, "gamma_signal": 710924, "vega_signal": 65315, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018555000}, {"instrument": "NVDA", "mid_signal": 1257535, "gamma_signal": -393749, "vega_signal": -39618, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018555000}, {"instrument": "NVDA", "mid_signal": -866304, "gamma_signal": -372508, "vega_signal": -32817, "option_type": "C", "stock_price": 175.445, "utc_time": 1774018560000}, {"instrument": "NVDA", "mid_signal": -43339, "gamma_signal": -25, "vega_signal": 71, "option_type": "P", "stock_price": 175.445, "utc_time": 1774018560000}, {"instrument": "NVDA", "mid_signal": -1954939, "gamma_signal": -1116100, "vega_signal": -99032, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018565000}, {"instrument": "NVDA", "mid_signal": -113253, "gamma_signal": 51511, "vega_signal": 4476, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018565000}, {"instrument": "NVDA", "mid_signal": 40812, "gamma_signal": 26345, "vega_signal": 2333, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018570000}, {"instrument": "NVDA", "mid_signal": -162958, "gamma_signal": 60451, "vega_signal": 5393, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018570000}, {"instrument": "NVDA", "mid_signal": 122229, "gamma_signal": 83468, "vega_signal": 7394, "option_type": "C", "stock_price": 175.37, "utc_time": 1774018575000}, {"instrument": "NVDA", "mid_signal": -176828, "gamma_signal": 13097, "vega_signal": 1699, "option_type": "P", "stock_price": 175.37, "utc_time": 1774018575000}, {"instrument": "NVDA", "mid_signal": -64610, "gamma_signal": -73047, "vega_signal": -6195, "option_type": "C", "stock_price": 175.31, "utc_time": 1774018580000}, {"instrument": "NVDA", "mid_signal": 988747, "gamma_signal": -440091, "vega_signal": -38780, "option_type": "P", "stock_price": 175.32, "utc_time": 1774018580000}, {"instrument": "NVDA", "mid_signal": 118396, "gamma_signal": 48238, "vega_signal": 4836, "option_type": "C", "stock_price": 175.355, "utc_time": 1774018585000}, {"instrument": "NVDA", "mid_signal": 906994, "gamma_signal": -200222, "vega_signal": -18489, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018585000}, {"instrument": "NVDA", "mid_signal": -155761, "gamma_signal": 15523, "vega_signal": 1405, "option_type": "C", "stock_price": 175.37, "utc_time": 1774018590000}, {"instrument": "NVDA", "mid_signal": -312124, "gamma_signal": 119833, "vega_signal": 10746, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018590000}, {"instrument": "NVDA", "mid_signal": 297024, "gamma_signal": 72182, "vega_signal": 7168, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018595000}, {"instrument": "NVDA", "mid_signal": -20856, "gamma_signal": 24109, "vega_signal": 2383, "option_type": "P", "stock_price": 175.355, "utc_time": 1774018595000}, {"instrument": "NVDA", "mid_signal": -624666, "gamma_signal": -98476, "vega_signal": -8732, "option_type": "C", "stock_price": 175.37, "utc_time": 1774018600000}, {"instrument": "NVDA", "mid_signal": 289141, "gamma_signal": -32663, "vega_signal": -2778, "option_type": "P", "stock_price": 175.37, "utc_time": 1774018600000}, {"instrument": "NVDA", "mid_signal": -130495, "gamma_signal": 28342, "vega_signal": 3206, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018605000}, {"instrument": "NVDA", "mid_signal": -9837, "gamma_signal": 1928, "vega_signal": 167, "option_type": "P", "stock_price": 175.39, "utc_time": 1774018605000}, {"instrument": "NVDA", "mid_signal": -28597, "gamma_signal": -95374, "vega_signal": -9254, "option_type": "C", "stock_price": 175.355, "utc_time": 1774018610000}, {"instrument": "NVDA", "mid_signal": -241121, "gamma_signal": 39380, "vega_signal": 3655, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018610000}, {"instrument": "NVDA", "mid_signal": -118228, "gamma_signal": -34462, "vega_signal": -2928, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018615000}, {"instrument": "NVDA", "mid_signal": 39001, "gamma_signal": -10507, "vega_signal": -945, "option_type": "P", "stock_price": 175.37, "utc_time": 1774018615000}, {"instrument": "NVDA", "mid_signal": 217655, "gamma_signal": 13567, "vega_signal": 1124, "option_type": "C", "stock_price": 175.395, "utc_time": 1774018620000}, {"instrument": "NVDA", "mid_signal": -43234, "gamma_signal": 39056, "vega_signal": 3843, "option_type": "P", "stock_price": 175.375, "utc_time": 1774018620000}, {"instrument": "NVDA", "mid_signal": -162566, "gamma_signal": -12293, "vega_signal": -1414, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018625000}, {"instrument": "NVDA", "mid_signal": 466428, "gamma_signal": -100344, "vega_signal": -9365, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018625000}, {"instrument": "NVDA", "mid_signal": 1198145, "gamma_signal": 375606, "vega_signal": 32337, "option_type": "C", "stock_price": 175.59, "utc_time": 1774018630000}, {"instrument": "NVDA", "mid_signal": 717502, "gamma_signal": -110654, "vega_signal": -9345, "option_type": "P", "stock_price": 175.59, "utc_time": 1774018630000}, {"instrument": "NVDA", "mid_signal": 756026, "gamma_signal": 468863, "vega_signal": 42224, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018635000}, {"instrument": "NVDA", "mid_signal": 657201, "gamma_signal": -152763, "vega_signal": -13687, "option_type": "P", "stock_price": 175.64, "utc_time": 1774018635000}, {"instrument": "NVDA", "mid_signal": -382208, "gamma_signal": -23053, "vega_signal": -2151, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018640000}, {"instrument": "NVDA", "mid_signal": -1582463, "gamma_signal": 701681, "vega_signal": 61240, "option_type": "P", "stock_price": 175.64, "utc_time": 1774018640000}, {"instrument": "NVDA", "mid_signal": -268043, "gamma_signal": -37765, "vega_signal": -3713, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018645000}, {"instrument": "NVDA", "mid_signal": -504102, "gamma_signal": 209300, "vega_signal": 18172, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018645000}, {"instrument": "NVDA", "mid_signal": -340245, "gamma_signal": -249791, "vega_signal": -22414, "option_type": "C", "stock_price": 175.59, "utc_time": 1774018650000}, {"instrument": "NVDA", "mid_signal": -28110, "gamma_signal": 4778, "vega_signal": -126, "option_type": "P", "stock_price": 175.58, "utc_time": 1774018650000}, {"instrument": "NVDA", "mid_signal": -71784, "gamma_signal": -4858, "vega_signal": -895, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018655000}, {"instrument": "NVDA", "mid_signal": 1780925, "gamma_signal": -796079, "vega_signal": -68825, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018655000}, {"instrument": "NVDA", "mid_signal": 174819, "gamma_signal": 127546, "vega_signal": 11420, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018660000}, {"instrument": "NVDA", "mid_signal": -85764, "gamma_signal": 61628, "vega_signal": 6471, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018660000}, {"instrument": "NVDA", "mid_signal": 151597, "gamma_signal": 37432, "vega_signal": 3413, "option_type": "C", "stock_price": 175.65, "utc_time": 1774018665000}, {"instrument": "NVDA", "mid_signal": 83068, "gamma_signal": -47026, "vega_signal": -3983, "option_type": "P", "stock_price": 175.65, "utc_time": 1774018665000}, {"instrument": "NVDA", "mid_signal": 975999, "gamma_signal": 289702, "vega_signal": 25207, "option_type": "C", "stock_price": 175.68, "utc_time": 1774018670000}, {"instrument": "NVDA", "mid_signal": 127820, "gamma_signal": -48927, "vega_signal": -3939, "option_type": "P", "stock_price": 175.69, "utc_time": 1774018670000}, {"instrument": "NVDA", "mid_signal": -279581, "gamma_signal": -47750, "vega_signal": -4175, "option_type": "C", "stock_price": 175.685, "utc_time": 1774018675000}, {"instrument": "NVDA", "mid_signal": 270453, "gamma_signal": -129689, "vega_signal": -11588, "option_type": "P", "stock_price": 175.69, "utc_time": 1774018675000}, {"instrument": "NVDA", "mid_signal": 1784535, "gamma_signal": 888311, "vega_signal": 77676, "option_type": "C", "stock_price": 175.69, "utc_time": 1774018680000}, {"instrument": "NVDA", "mid_signal": 377980, "gamma_signal": -124585, "vega_signal": -10293, "option_type": "P", "stock_price": 175.695, "utc_time": 1774018680000}, {"instrument": "NVDA", "mid_signal": 782796, "gamma_signal": 154914, "vega_signal": 12339, "option_type": "C", "stock_price": 175.66, "utc_time": 1774018685000}, {"instrument": "NVDA", "mid_signal": -816937, "gamma_signal": 156918, "vega_signal": 14670, "option_type": "P", "stock_price": 175.66, "utc_time": 1774018685000}, {"instrument": "NVDA", "mid_signal": -7721, "gamma_signal": -68975, "vega_signal": -6232, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018690000}, {"instrument": "NVDA", "mid_signal": -39310, "gamma_signal": 20525, "vega_signal": 1787, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018690000}, {"instrument": "NVDA", "mid_signal": 47650, "gamma_signal": 6184, "vega_signal": 458, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018695000}, {"instrument": "NVDA", "mid_signal": 25267, "gamma_signal": -13076, "vega_signal": -1106, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018695000}, {"instrument": "NVDA", "mid_signal": 59381, "gamma_signal": 20882, "vega_signal": 1902, "option_type": "C", "stock_price": 175.7, "utc_time": 1774018700000}, {"instrument": "NVDA", "mid_signal": -122217, "gamma_signal": -16293, "vega_signal": -1396, "option_type": "P", "stock_price": 175.71, "utc_time": 1774018700000}, {"instrument": "NVDA", "mid_signal": 1659183, "gamma_signal": 461780, "vega_signal": 38287, "option_type": "C", "stock_price": 175.71, "utc_time": 1774018705000}, {"instrument": "NVDA", "mid_signal": -221410, "gamma_signal": 14651, "vega_signal": 1320, "option_type": "P", "stock_price": 175.71, "utc_time": 1774018705000}, {"instrument": "NVDA", "mid_signal": 643650, "gamma_signal": 289934, "vega_signal": 26219, "option_type": "C", "stock_price": 175.76, "utc_time": 1774018710000}, {"instrument": "NVDA", "mid_signal": -2062692, "gamma_signal": 1068713, "vega_signal": 90427, "option_type": "P", "stock_price": 175.76, "utc_time": 1774018710000}, {"instrument": "NVDA", "mid_signal": -973766, "gamma_signal": -296661, "vega_signal": -25640, "option_type": "C", "stock_price": 175.74, "utc_time": 1774018715000}, {"instrument": "NVDA", "mid_signal": 215174, "gamma_signal": -16318, "vega_signal": -1571, "option_type": "P", "stock_price": 175.74, "utc_time": 1774018715000}, {"instrument": "NVDA", "mid_signal": -161300, "gamma_signal": -19244, "vega_signal": -1608, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018720000}, {"instrument": "NVDA", "mid_signal": -105388, "gamma_signal": 5127, "vega_signal": 499, "option_type": "P", "stock_price": 175.66, "utc_time": 1774018720000}, {"instrument": "NVDA", "mid_signal": 355452, "gamma_signal": 75890, "vega_signal": 6382, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018725000}, {"instrument": "NVDA", "mid_signal": 123779, "gamma_signal": 13919, "vega_signal": 1057, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018725000}, {"instrument": "NVDA", "mid_signal": -327192, "gamma_signal": -95125, "vega_signal": -8221, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018730000}, {"instrument": "NVDA", "mid_signal": -34537, "gamma_signal": 49, "vega_signal": -134, "option_type": "P", "stock_price": 175.64, "utc_time": 1774018730000}, {"instrument": "NVDA", "mid_signal": -180124, "gamma_signal": -41332, "vega_signal": -3401, "option_type": "C", "stock_price": 175.65, "utc_time": 1774018735000}, {"instrument": "NVDA", "mid_signal": 255036, "gamma_signal": -105792, "vega_signal": -8895, "option_type": "P", "stock_price": 175.65, "utc_time": 1774018735000}, {"instrument": "NVDA", "mid_signal": 237922, "gamma_signal": 85839, "vega_signal": 7415, "option_type": "C", "stock_price": 175.65, "utc_time": 1774018740000}, {"instrument": "NVDA", "mid_signal": 54560, "gamma_signal": -13486, "vega_signal": -1156, "option_type": "P", "stock_price": 175.65, "utc_time": 1774018740000}, {"instrument": "NVDA", "mid_signal": -1852353, "gamma_signal": -1377914, "vega_signal": -157419, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018745000}, {"instrument": "NVDA", "mid_signal": 13016, "gamma_signal": -6620, "vega_signal": -558, "option_type": "P", "stock_price": 175.64, "utc_time": 1774018745000}, {"instrument": "NVDA", "mid_signal": -98278, "gamma_signal": -4346, "vega_signal": -175, "option_type": "C", "stock_price": 175.63, "utc_time": 1774018750000}, {"instrument": "NVDA", "mid_signal": -48731, "gamma_signal": -32345, "vega_signal": -3016, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018750000}, {"instrument": "NVDA", "mid_signal": -83271, "gamma_signal": 74176, "vega_signal": 7147, "option_type": "C", "stock_price": 175.58, "utc_time": 1774018755000}, {"instrument": "NVDA", "mid_signal": 196727, "gamma_signal": -100804, "vega_signal": -8428, "option_type": "P", "stock_price": 175.58, "utc_time": 1774018755000}, {"instrument": "NVDA", "mid_signal": 92892, "gamma_signal": 25320, "vega_signal": 2134, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018760000}, {"instrument": "NVDA", "mid_signal": -4590, "gamma_signal": 2360, "vega_signal": 1754, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018760000}, {"instrument": "NVDA", "mid_signal": 101440, "gamma_signal": 31245, "vega_signal": 2675, "option_type": "C", "stock_price": 175.595, "utc_time": 1774018765000}, {"instrument": "NVDA", "mid_signal": -175065, "gamma_signal": 54031, "vega_signal": 4817, "option_type": "P", "stock_price": 175.63, "utc_time": 1774018765000}, {"instrument": "NVDA", "mid_signal": 59658, "gamma_signal": 41529, "vega_signal": 3903, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018770000}, {"instrument": "NVDA", "mid_signal": -48502, "gamma_signal": 20874, "vega_signal": 1535, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018770000}, {"instrument": "NVDA", "mid_signal": 331512, "gamma_signal": 172805, "vega_signal": 15144, "option_type": "C", "stock_price": 175.69, "utc_time": 1774018775000}, {"instrument": "NVDA", "mid_signal": 652360, "gamma_signal": -246024, "vega_signal": -22034, "option_type": "P", "stock_price": 175.71, "utc_time": 1774018775000}, {"instrument": "NVDA", "mid_signal": 1810, "gamma_signal": 1538, "vega_signal": 131, "option_type": "C", "stock_price": 175.71, "utc_time": 1774018780000}, {"instrument": "NVDA", "mid_signal": -194514, "gamma_signal": 49640, "vega_signal": 4053, "option_type": "P", "stock_price": 175.72, "utc_time": 1774018780000}, {"instrument": "NVDA", "mid_signal": -1746, "gamma_signal": 56, "vega_signal": -67, "option_type": "C", "stock_price": 175.74, "utc_time": 1774018785000}, {"instrument": "NVDA", "mid_signal": 318564, "gamma_signal": -82095, "vega_signal": -7053, "option_type": "P", "stock_price": 175.72, "utc_time": 1774018785000}, {"instrument": "NVDA", "mid_signal": -49583, "gamma_signal": 173, "vega_signal": -27, "option_type": "C", "stock_price": 175.725, "utc_time": 1774018790000}, {"instrument": "NVDA", "mid_signal": -19532, "gamma_signal": 9933, "vega_signal": 837, "option_type": "P", "stock_price": 175.725, "utc_time": 1774018790000}, {"instrument": "NVDA", "mid_signal": 934944, "gamma_signal": 253833, "vega_signal": 20690, "option_type": "C", "stock_price": 175.85, "utc_time": 1774018795000}, {"instrument": "NVDA", "mid_signal": 1968469, "gamma_signal": -452837, "vega_signal": -38521, "option_type": "P", "stock_price": 175.88, "utc_time": 1774018795000}, {"instrument": "NVDA", "mid_signal": 3481629, "gamma_signal": 1837419, "vega_signal": 167439, "option_type": "C", "stock_price": 175.95, "utc_time": 1774018800000}, {"instrument": "NVDA", "mid_signal": 779601, "gamma_signal": -230532, "vega_signal": -19558, "option_type": "P", "stock_price": 175.96, "utc_time": 1774018800000}, {"instrument": "NVDA", "mid_signal": 318622, "gamma_signal": 146731, "vega_signal": 12371, "option_type": "C", "stock_price": 175.97, "utc_time": 1774018805000}, {"instrument": "NVDA", "mid_signal": 364160, "gamma_signal": -123129, "vega_signal": -10640, "option_type": "P", "stock_price": 175.97, "utc_time": 1774018805000}, {"instrument": "NVDA", "mid_signal": 4513988, "gamma_signal": 1246822, "vega_signal": 104512, "option_type": "C", "stock_price": 176.025, "utc_time": 1774018810000}, {"instrument": "NVDA", "mid_signal": 365184, "gamma_signal": -242891, "vega_signal": -21494, "option_type": "P", "stock_price": 176.025, "utc_time": 1774018810000}, {"instrument": "NVDA", "mid_signal": 3322525, "gamma_signal": 1548378, "vega_signal": 133525, "option_type": "C", "stock_price": 176.19, "utc_time": 1774018815000}, {"instrument": "NVDA", "mid_signal": 2367009, "gamma_signal": -674057, "vega_signal": -64921, "option_type": "P", "stock_price": 176.17, "utc_time": 1774018815000}, {"instrument": "NVDA", "mid_signal": 157451, "gamma_signal": -138964, "vega_signal": -12630, "option_type": "C", "stock_price": 176.15, "utc_time": 1774018820000}, {"instrument": "NVDA", "mid_signal": 1268182, "gamma_signal": -611864, "vega_signal": -52198, "option_type": "P", "stock_price": 176.14, "utc_time": 1774018820000}, {"instrument": "NVDA", "mid_signal": -508256, "gamma_signal": 539183, "vega_signal": 47489, "option_type": "C", "stock_price": 176.19, "utc_time": 1774018825000}, {"instrument": "NVDA", "mid_signal": 191477, "gamma_signal": -20943, "vega_signal": -1909, "option_type": "P", "stock_price": 176.19, "utc_time": 1774018825000}, {"instrument": "NVDA", "mid_signal": 208166, "gamma_signal": 56129, "vega_signal": 4728, "option_type": "C", "stock_price": 176.15, "utc_time": 1774018830000}, {"instrument": "NVDA", "mid_signal": 106916, "gamma_signal": 24087, "vega_signal": 1505, "option_type": "P", "stock_price": 176.12, "utc_time": 1774018830000}, {"instrument": "NVDA", "mid_signal": 602584, "gamma_signal": 144615, "vega_signal": 8874, "option_type": "C", "stock_price": 176.17, "utc_time": 1774018835000}, {"instrument": "NVDA", "mid_signal": -22891, "gamma_signal": 97929, "vega_signal": 8376, "option_type": "P", "stock_price": 176.17, "utc_time": 1774018835000}, {"instrument": "NVDA", "mid_signal": 675636, "gamma_signal": 464473, "vega_signal": 39696, "option_type": "C", "stock_price": 176.19, "utc_time": 1774018840000}, {"instrument": "NVDA", "mid_signal": 387506, "gamma_signal": -234561, "vega_signal": -21333, "option_type": "P", "stock_price": 176.18, "utc_time": 1774018840000}, {"instrument": "NVDA", "mid_signal": -559046, "gamma_signal": -353778, "vega_signal": -29083, "option_type": "C", "stock_price": 176.17, "utc_time": 1774018845000}, {"instrument": "NVDA", "mid_signal": -147947, "gamma_signal": 63862, "vega_signal": 5439, "option_type": "P", "stock_price": 176.18, "utc_time": 1774018845000}, {"instrument": "NVDA", "mid_signal": 61578, "gamma_signal": 52580, "vega_signal": -2789, "option_type": "C", "stock_price": 176.23, "utc_time": 1774018850000}, {"instrument": "NVDA", "mid_signal": 226749, "gamma_signal": -118515, "vega_signal": -9958, "option_type": "P", "stock_price": 176.23, "utc_time": 1774018850000}, {"instrument": "NVDA", "mid_signal": 258081, "gamma_signal": 26885, "vega_signal": 2373, "option_type": "C", "stock_price": 176.225, "utc_time": 1774018855000}, {"instrument": "NVDA", "mid_signal": 604745, "gamma_signal": -101481, "vega_signal": -8887, "option_type": "P", "stock_price": 176.225, "utc_time": 1774018855000}, {"instrument": "NVDA", "mid_signal": -466679, "gamma_signal": -317028, "vega_signal": -26759, "option_type": "C", "stock_price": 176.06, "utc_time": 1774018860000}, {"instrument": "NVDA", "mid_signal": -283181, "gamma_signal": 63859, "vega_signal": 5864, "option_type": "P", "stock_price": 176.06, "utc_time": 1774018860000}, {"instrument": "NVDA", "mid_signal": -305926, "gamma_signal": 108091, "vega_signal": 10107, "option_type": "C", "stock_price": 176.09, "utc_time": 1774018865000}, {"instrument": "NVDA", "mid_signal": -149117, "gamma_signal": 58671, "vega_signal": 4767, "option_type": "P", "stock_price": 176.09, "utc_time": 1774018865000}, {"instrument": "NVDA", "mid_signal": 662925, "gamma_signal": 299607, "vega_signal": 25494, "option_type": "C", "stock_price": 176.08, "utc_time": 1774018870000}, {"instrument": "NVDA", "mid_signal": 13582, "gamma_signal": -6563, "vega_signal": -485, "option_type": "P", "stock_price": 176.08, "utc_time": 1774018870000}, {"instrument": "NVDA", "mid_signal": 735657, "gamma_signal": 59005, "vega_signal": 5753, "option_type": "C", "stock_price": 176.13, "utc_time": 1774018875000}, {"instrument": "NVDA", "mid_signal": -71873, "gamma_signal": 55611, "vega_signal": 6015, "option_type": "P", "stock_price": 176.13, "utc_time": 1774018875000}, {"instrument": "NVDA", "mid_signal": 90868, "gamma_signal": -1206, "vega_signal": -91, "option_type": "C", "stock_price": 176.12, "utc_time": 1774018880000}, {"instrument": "NVDA", "mid_signal": -307169, "gamma_signal": 76278, "vega_signal": 6278, "option_type": "P", "stock_price": 176.12, "utc_time": 1774018880000}, {"instrument": "NVDA", "mid_signal": -103526, "gamma_signal": -82632, "vega_signal": -7512, "option_type": "C", "stock_price": 176.115, "utc_time": 1774018885000}, {"instrument": "NVDA", "mid_signal": 116135, "gamma_signal": -67364, "vega_signal": -5729, "option_type": "P", "stock_price": 176.115, "utc_time": 1774018885000}, {"instrument": "NVDA", "mid_signal": -1112194, "gamma_signal": -810867, "vega_signal": -68611, "option_type": "C", "stock_price": 176.15, "utc_time": 1774018890000}, {"instrument": "NVDA", "mid_signal": 190509, "gamma_signal": -2901, "vega_signal": -336, "option_type": "P", "stock_price": 176.15, "utc_time": 1774018890000}, {"instrument": "NVDA", "mid_signal": 272551, "gamma_signal": 223557, "vega_signal": 18906, "option_type": "C", "stock_price": 176.16, "utc_time": 1774018895000}, {"instrument": "NVDA", "mid_signal": -318840, "gamma_signal": 81535, "vega_signal": 6791, "option_type": "P", "stock_price": 176.16, "utc_time": 1774018895000}, {"instrument": "NVDA", "mid_signal": -204630, "gamma_signal": -86752, "vega_signal": -7382, "option_type": "C", "stock_price": 176.16, "utc_time": 1774018900000}, {"instrument": "NVDA", "mid_signal": 14335, "gamma_signal": -8060, "vega_signal": -662, "option_type": "P", "stock_price": 176.16, "utc_time": 1774018900000}, {"instrument": "NVDA", "mid_signal": 21051, "gamma_signal": 58463, "vega_signal": 4729, "option_type": "C", "stock_price": 176.13, "utc_time": 1774018905000}, {"instrument": "NVDA", "mid_signal": -10439, "gamma_signal": 6035, "vega_signal": 511, "option_type": "P", "stock_price": 176.12, "utc_time": 1774018905000}, {"instrument": "NVDA", "mid_signal": 477460, "gamma_signal": 118791, "vega_signal": 10184, "option_type": "C", "stock_price": 176.095, "utc_time": 1774018910000}, {"instrument": "NVDA", "mid_signal": -114779, "gamma_signal": 83166, "vega_signal": 6998, "option_type": "P", "stock_price": 176.11, "utc_time": 1774018910000}, {"instrument": "NVDA", "mid_signal": 763795, "gamma_signal": 141106, "vega_signal": 12493, "option_type": "C", "stock_price": 176.1, "utc_time": 1774018915000}, {"instrument": "NVDA", "mid_signal": -361163, "gamma_signal": 224028, "vega_signal": 23098, "option_type": "P", "stock_price": 176.1, "utc_time": 1774018915000}, {"instrument": "NVDA", "mid_signal": 348047, "gamma_signal": 285932, "vega_signal": 24133, "option_type": "C", "stock_price": 176.13, "utc_time": 1774018920000}, {"instrument": "NVDA", "mid_signal": 2193482, "gamma_signal": -453122, "vega_signal": -36969, "option_type": "P", "stock_price": 176.14, "utc_time": 1774018920000}, {"instrument": "NVDA", "mid_signal": -65474, "gamma_signal": -1558, "vega_signal": -177, "option_type": "C", "stock_price": 176.15, "utc_time": 1774018925000}, {"instrument": "NVDA", "mid_signal": 516814, "gamma_signal": -298768, "vega_signal": -25318, "option_type": "P", "stock_price": 176.17, "utc_time": 1774018925000}, {"instrument": "NVDA", "mid_signal": 261621, "gamma_signal": 23281, "vega_signal": 2093, "option_type": "C", "stock_price": 176.11, "utc_time": 1774018930000}, {"instrument": "NVDA", "mid_signal": -174673, "gamma_signal": 80782, "vega_signal": 6874, "option_type": "P", "stock_price": 176.09, "utc_time": 1774018930000}, {"instrument": "NVDA", "mid_signal": -735824, "gamma_signal": -230603, "vega_signal": -19454, "option_type": "C", "stock_price": 175.97, "utc_time": 1774018935000}, {"instrument": "NVDA", "mid_signal": 54813, "gamma_signal": 29467, "vega_signal": 2552, "option_type": "P", "stock_price": 175.97, "utc_time": 1774018935000}, {"instrument": "NVDA", "mid_signal": 33448, "gamma_signal": 25673, "vega_signal": 2091, "option_type": "C", "stock_price": 175.97, "utc_time": 1774018940000}, {"instrument": "NVDA", "mid_signal": 4972, "gamma_signal": -42918, "vega_signal": -4480, "option_type": "P", "stock_price": 175.97, "utc_time": 1774018940000}, {"instrument": "NVDA", "mid_signal": -244924, "gamma_signal": -135084, "vega_signal": -11090, "option_type": "C", "stock_price": 175.9, "utc_time": 1774018945000}, {"instrument": "NVDA", "mid_signal": 106739, "gamma_signal": 74770, "vega_signal": 6557, "option_type": "P", "stock_price": 175.96, "utc_time": 1774018945000}, {"instrument": "NVDA", "mid_signal": -30984, "gamma_signal": -8114, "vega_signal": -716, "option_type": "C", "stock_price": 175.765, "utc_time": 1774018950000}, {"instrument": "NVDA", "mid_signal": -718989, "gamma_signal": 315850, "vega_signal": 27470, "option_type": "P", "stock_price": 175.78, "utc_time": 1774018950000}, {"instrument": "NVDA", "mid_signal": -40776, "gamma_signal": -30908, "vega_signal": -2557, "option_type": "C", "stock_price": 175.75, "utc_time": 1774018955000}, {"instrument": "NVDA", "mid_signal": -150853, "gamma_signal": 163924, "vega_signal": 14373, "option_type": "P", "stock_price": 175.75, "utc_time": 1774018955000}, {"instrument": "NVDA", "mid_signal": 117874, "gamma_signal": 34436, "vega_signal": 2550, "option_type": "C", "stock_price": 175.73, "utc_time": 1774018960000}, {"instrument": "NVDA", "mid_signal": 135114, "gamma_signal": 18097, "vega_signal": 1256, "option_type": "P", "stock_price": 175.73, "utc_time": 1774018960000}, {"instrument": "NVDA", "mid_signal": -397587, "gamma_signal": -106093, "vega_signal": -8785, "option_type": "C", "stock_price": 175.765, "utc_time": 1774018965000}, {"instrument": "NVDA", "mid_signal": 317440, "gamma_signal": -33372, "vega_signal": -2658, "option_type": "P", "stock_price": 175.755, "utc_time": 1774018965000}, {"instrument": "NVDA", "mid_signal": -412003, "gamma_signal": -282928, "vega_signal": -23339, "option_type": "C", "stock_price": 175.805, "utc_time": 1774018970000}, {"instrument": "NVDA", "mid_signal": 5577896, "gamma_signal": -1964500, "vega_signal": -167951, "option_type": "P", "stock_price": 175.805, "utc_time": 1774018970000}, {"instrument": "NVDA", "mid_signal": 94896, "gamma_signal": 39598, "vega_signal": 3310, "option_type": "C", "stock_price": 175.785, "utc_time": 1774018975000}, {"instrument": "NVDA", "mid_signal": -388836, "gamma_signal": 22472, "vega_signal": 1159, "option_type": "P", "stock_price": 175.765, "utc_time": 1774018975000}, {"instrument": "NVDA", "mid_signal": 146413, "gamma_signal": 87506, "vega_signal": 7285, "option_type": "C", "stock_price": 175.77, "utc_time": 1774018980000}, {"instrument": "NVDA", "mid_signal": 344967, "gamma_signal": -9633, "vega_signal": -485, "option_type": "P", "stock_price": 175.77, "utc_time": 1774018980000}, {"instrument": "NVDA", "mid_signal": -190937, "gamma_signal": -20703, "vega_signal": -1816, "option_type": "C", "stock_price": 175.8, "utc_time": 1774018985000}, {"instrument": "NVDA", "mid_signal": -535919, "gamma_signal": 353716, "vega_signal": 30745, "option_type": "P", "stock_price": 175.8, "utc_time": 1774018985000}, {"instrument": "NVDA", "mid_signal": 367562, "gamma_signal": 134546, "vega_signal": 11862, "option_type": "C", "stock_price": 175.81, "utc_time": 1774018990000}, {"instrument": "NVDA", "mid_signal": 119288, "gamma_signal": -42647, "vega_signal": -3602, "option_type": "P", "stock_price": 175.84, "utc_time": 1774018990000}, {"instrument": "NVDA", "mid_signal": -107051, "gamma_signal": -31772, "vega_signal": -2648, "option_type": "C", "stock_price": 175.795, "utc_time": 1774018995000}, {"instrument": "NVDA", "mid_signal": 12420, "gamma_signal": -1284, "vega_signal": -88, "option_type": "P", "stock_price": 175.8, "utc_time": 1774018995000}, {"instrument": "NVDA", "mid_signal": -65711, "gamma_signal": -7638, "vega_signal": -731, "option_type": "C", "stock_price": 175.77, "utc_time": 1774019000000}, {"instrument": "NVDA", "mid_signal": -223845, "gamma_signal": 15700, "vega_signal": 1489, "option_type": "P", "stock_price": 175.77, "utc_time": 1774019000000}, {"instrument": "NVDA", "mid_signal": 125311, "gamma_signal": 34704, "vega_signal": 2860, "option_type": "C", "stock_price": 175.805, "utc_time": 1774019005000}, {"instrument": "NVDA", "mid_signal": -29293, "gamma_signal": -17234, "vega_signal": -1296, "option_type": "P", "stock_price": 175.805, "utc_time": 1774019005000}, {"instrument": "NVDA", "mid_signal": 54097, "gamma_signal": 19511, "vega_signal": 1501, "option_type": "C", "stock_price": 175.795, "utc_time": 1774019010000}, {"instrument": "NVDA", "mid_signal": -262093, "gamma_signal": 88332, "vega_signal": 7498, "option_type": "P", "stock_price": 175.805, "utc_time": 1774019010000}, {"instrument": "NVDA", "mid_signal": 32941, "gamma_signal": 20315, "vega_signal": 3109, "option_type": "C", "stock_price": 175.79, "utc_time": 1774019015000}, {"instrument": "NVDA", "mid_signal": 171213, "gamma_signal": -3149, "vega_signal": -444, "option_type": "P", "stock_price": 175.79, "utc_time": 1774019015000}, {"instrument": "NVDA", "mid_signal": 126143, "gamma_signal": 87918, "vega_signal": 8175, "option_type": "C", "stock_price": 175.78, "utc_time": 1774019020000}, {"instrument": "NVDA", "mid_signal": -38424, "gamma_signal": 26421, "vega_signal": 2727, "option_type": "P", "stock_price": 175.78, "utc_time": 1774019020000}, {"instrument": "NVDA", "mid_signal": -59136, "gamma_signal": -41233, "vega_signal": -3527, "option_type": "C", "stock_price": 175.72, "utc_time": 1774019025000}, {"instrument": "NVDA", "mid_signal": 140343, "gamma_signal": -24559, "vega_signal": -2097, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019025000}, {"instrument": "NVDA", "mid_signal": -153854, "gamma_signal": -94765, "vega_signal": -7720, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019030000}, {"instrument": "NVDA", "mid_signal": -1522305, "gamma_signal": 307301, "vega_signal": 25773, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019030000}, {"instrument": "NVDA", "mid_signal": -33474, "gamma_signal": -22944, "vega_signal": -1906, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019035000}, {"instrument": "NVDA", "mid_signal": -267797, "gamma_signal": 99767, "vega_signal": 8585, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019035000}, {"instrument": "NVDA", "mid_signal": -106685, "gamma_signal": -73913, "vega_signal": -6255, "option_type": "C", "stock_price": 175.67, "utc_time": 1774019040000}, {"instrument": "NVDA", "mid_signal": -55155, "gamma_signal": 8480, "vega_signal": 770, "option_type": "P", "stock_price": 175.68, "utc_time": 1774019040000}, {"instrument": "NVDA", "mid_signal": 1296582, "gamma_signal": 390623, "vega_signal": 32931, "option_type": "C", "stock_price": 175.645, "utc_time": 1774019045000}, {"instrument": "NVDA", "mid_signal": -180339, "gamma_signal": 45411, "vega_signal": 3906, "option_type": "P", "stock_price": 175.645, "utc_time": 1774019045000}, {"instrument": "NVDA", "mid_signal": 160571, "gamma_signal": 113020, "vega_signal": 9517, "option_type": "C", "stock_price": 175.59, "utc_time": 1774019050000}, {"instrument": "NVDA", "mid_signal": 117758, "gamma_signal": 19370, "vega_signal": 1297, "option_type": "P", "stock_price": 175.61, "utc_time": 1774019050000}, {"instrument": "NVDA", "mid_signal": -35621, "gamma_signal": -2561, "vega_signal": -211, "option_type": "C", "stock_price": 175.585, "utc_time": 1774019055000}, {"instrument": "NVDA", "mid_signal": 57448, "gamma_signal": 59613, "vega_signal": 5063, "option_type": "P", "stock_price": 175.59, "utc_time": 1774019055000}, {"instrument": "NVDA", "mid_signal": -4122, "gamma_signal": -7048, "vega_signal": -521, "option_type": "C", "stock_price": 175.6, "utc_time": 1774019060000}, {"instrument": "NVDA", "mid_signal": 88972, "gamma_signal": 14193, "vega_signal": 1125, "option_type": "P", "stock_price": 175.61, "utc_time": 1774019060000}, {"instrument": "NVDA", "mid_signal": 45007, "gamma_signal": 31531, "vega_signal": 2603, "option_type": "C", "stock_price": 175.64, "utc_time": 1774019065000}, {"instrument": "NVDA", "mid_signal": 125440, "gamma_signal": -157079, "vega_signal": -12875, "option_type": "P", "stock_price": 175.645, "utc_time": 1774019065000}, {"instrument": "NVDA", "mid_signal": 65743, "gamma_signal": 52796, "vega_signal": 5548, "option_type": "C", "stock_price": 175.62, "utc_time": 1774019070000}, {"instrument": "NVDA", "mid_signal": 44206, "gamma_signal": 13343, "vega_signal": 1104, "option_type": "P", "stock_price": 175.61, "utc_time": 1774019070000}, {"instrument": "NVDA", "mid_signal": 14899, "gamma_signal": 14940, "vega_signal": 1177, "option_type": "C", "stock_price": 175.61, "utc_time": 1774019075000}, {"instrument": "NVDA", "mid_signal": 461293, "gamma_signal": -46009, "vega_signal": -3876, "option_type": "P", "stock_price": 175.61, "utc_time": 1774019075000}, {"instrument": "NVDA", "mid_signal": 39239, "gamma_signal": 9261, "vega_signal": 686, "option_type": "C", "stock_price": 175.615, "utc_time": 1774019080000}, {"instrument": "NVDA", "mid_signal": 46805, "gamma_signal": -30748, "vega_signal": -3025, "option_type": "P", "stock_price": 175.615, "utc_time": 1774019080000}, {"instrument": "NVDA", "mid_signal": 126228, "gamma_signal": 13156, "vega_signal": 1282, "option_type": "C", "stock_price": 175.695, "utc_time": 1774019085000}, {"instrument": "NVDA", "mid_signal": -11530, "gamma_signal": 5512, "vega_signal": 452, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019085000}, {"instrument": "NVDA", "mid_signal": 8046, "gamma_signal": 5475, "vega_signal": 656, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019090000}, {"instrument": "NVDA", "mid_signal": -136678, "gamma_signal": 69510, "vega_signal": 5808, "option_type": "P", "stock_price": 175.67, "utc_time": 1774019090000}, {"instrument": "NVDA", "mid_signal": -39265, "gamma_signal": -26609, "vega_signal": -2701, "option_type": "C", "stock_price": 175.61, "utc_time": 1774019095000}, {"instrument": "NVDA", "mid_signal": -486846, "gamma_signal": 78163, "vega_signal": 6634, "option_type": "P", "stock_price": 175.61, "utc_time": 1774019095000}, {"instrument": "NVDA", "mid_signal": 168471, "gamma_signal": 60191, "vega_signal": 5087, "option_type": "C", "stock_price": 175.59, "utc_time": 1774019100000}, {"instrument": "NVDA", "mid_signal": 33836, "gamma_signal": -12225, "vega_signal": -1024, "option_type": "P", "stock_price": 175.59, "utc_time": 1774019100000}, {"instrument": "NVDA", "mid_signal": -36723, "gamma_signal": -7786, "vega_signal": -641, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019105000}, {"instrument": "NVDA", "mid_signal": 494181, "gamma_signal": 19650, "vega_signal": 1722, "option_type": "P", "stock_price": 175.63, "utc_time": 1774019105000}, {"instrument": "NVDA", "mid_signal": -50890, "gamma_signal": -28764, "vega_signal": -5001, "option_type": "C", "stock_price": 175.68, "utc_time": 1774019110000}, {"instrument": "NVDA", "mid_signal": 276626, "gamma_signal": -62947, "vega_signal": -5234, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019110000}, {"instrument": "NVDA", "mid_signal": 210336, "gamma_signal": 106998, "vega_signal": 8803, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019115000}, {"instrument": "NVDA", "mid_signal": 1255662, "gamma_signal": -306743, "vega_signal": -25837, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019115000}, {"instrument": "NVDA", "mid_signal": 5932, "gamma_signal": 4267, "vega_signal": 350, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019120000}, {"instrument": "NVDA", "mid_signal": 31102, "gamma_signal": -6737, "vega_signal": -560, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019120000}, {"instrument": "NVDA", "mid_signal": -141193, "gamma_signal": -2835, "vega_signal": -530, "option_type": "C", "stock_price": 175.67, "utc_time": 1774019125000}, {"instrument": "NVDA", "mid_signal": 727, "gamma_signal": -373, "vega_signal": -77, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019125000}, {"instrument": "NVDA", "mid_signal": -260822, "gamma_signal": -12165, "vega_signal": -1171, "option_type": "C", "stock_price": 175.64, "utc_time": 1774019130000}, {"instrument": "NVDA", "mid_signal": -714941, "gamma_signal": 106219, "vega_signal": 9052, "option_type": "P", "stock_price": 175.64, "utc_time": 1774019130000}, {"instrument": "NVDA", "mid_signal": -23008, "gamma_signal": 35461, "vega_signal": 3465, "option_type": "C", "stock_price": 175.58, "utc_time": 1774019135000}, {"instrument": "NVDA", "mid_signal": -221556, "gamma_signal": 119392, "vega_signal": 11241, "option_type": "P", "stock_price": 175.58, "utc_time": 1774019135000}, {"instrument": "NVDA", "mid_signal": -10190, "gamma_signal": -2811, "vega_signal": -235, "option_type": "C", "stock_price": 175.63, "utc_time": 1774019140000}, {"instrument": "NVDA", "mid_signal": 49084, "gamma_signal": -24798, "vega_signal": -2081, "option_type": "P", "stock_price": 175.6, "utc_time": 1774019140000}, {"instrument": "NVDA", "mid_signal": -174461, "gamma_signal": -58748, "vega_signal": -4833, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019145000}, {"instrument": "NVDA", "mid_signal": -182310, "gamma_signal": 3540, "vega_signal": 295, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019145000}, {"instrument": "NVDA", "mid_signal": -177423, "gamma_signal": -106686, "vega_signal": -11715, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019150000}, {"instrument": "NVDA", "mid_signal": -175534, "gamma_signal": 177, "vega_signal": 15, "option_type": "P", "stock_price": 175.64, "utc_time": 1774019150000}, {"instrument": "NVDA", "mid_signal": -203667, "gamma_signal": -16835, "vega_signal": -1764, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019155000}, {"instrument": "NVDA", "mid_signal": 19266, "gamma_signal": -4193, "vega_signal": -316, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019155000}, {"instrument": "NVDA", "mid_signal": 658810, "gamma_signal": 234624, "vega_signal": 19738, "option_type": "C", "stock_price": 175.71, "utc_time": 1774019160000}, {"instrument": "NVDA", "mid_signal": 126800, "gamma_signal": -49362, "vega_signal": -4103, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019160000}, {"instrument": "NVDA", "mid_signal": 626937, "gamma_signal": 245634, "vega_signal": 21272, "option_type": "C", "stock_price": 175.75, "utc_time": 1774019165000}, {"instrument": "NVDA", "mid_signal": 857322, "gamma_signal": -152314, "vega_signal": -12927, "option_type": "P", "stock_price": 175.78, "utc_time": 1774019165000}, {"instrument": "NVDA", "mid_signal": 267563, "gamma_signal": 125268, "vega_signal": 11872, "option_type": "C", "stock_price": 175.765, "utc_time": 1774019170000}, {"instrument": "NVDA", "mid_signal": 16545, "gamma_signal": -12280, "vega_signal": -1182, "option_type": "P", "stock_price": 175.78, "utc_time": 1774019170000}, {"instrument": "NVDA", "mid_signal": 114438, "gamma_signal": 22814, "vega_signal": 2182, "option_type": "C", "stock_price": 175.805, "utc_time": 1774019175000}, {"instrument": "NVDA", "mid_signal": 16019, "gamma_signal": 2789, "vega_signal": 753, "option_type": "P", "stock_price": 175.805, "utc_time": 1774019175000}, {"instrument": "NVDA", "mid_signal": -406490, "gamma_signal": -133785, "vega_signal": -10948, "option_type": "C", "stock_price": 175.8, "utc_time": 1774019180000}, {"instrument": "NVDA", "mid_signal": 736926, "gamma_signal": -125368, "vega_signal": -10465, "option_type": "P", "stock_price": 175.79, "utc_time": 1774019180000}, {"instrument": "NVDA", "mid_signal": -188535, "gamma_signal": -29086, "vega_signal": -2540, "option_type": "C", "stock_price": 175.8, "utc_time": 1774019185000}, {"instrument": "NVDA", "mid_signal": -1201, "gamma_signal": -864, "vega_signal": -436, "option_type": "P", "stock_price": 175.8, "utc_time": 1774019185000}, {"instrument": "NVDA", "mid_signal": -33467, "gamma_signal": -56893, "vega_signal": -4527, "option_type": "C", "stock_price": 175.775, "utc_time": 1774019190000}, {"instrument": "NVDA", "mid_signal": -13475, "gamma_signal": 1948, "vega_signal": 138, "option_type": "P", "stock_price": 175.77, "utc_time": 1774019190000}, {"instrument": "NVDA", "mid_signal": -65065, "gamma_signal": 826, "vega_signal": -3, "option_type": "C", "stock_price": 175.8, "utc_time": 1774019195000}, {"instrument": "NVDA", "mid_signal": 463225, "gamma_signal": -260178, "vega_signal": -26696, "option_type": "P", "stock_price": 175.82, "utc_time": 1774019195000}, {"instrument": "NVDA", "mid_signal": 156659, "gamma_signal": -3111, "vega_signal": -294, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019200000}, {"instrument": "NVDA", "mid_signal": -587815, "gamma_signal": 107225, "vega_signal": 9043, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019200000}, {"instrument": "NVDA", "mid_signal": 61746, "gamma_signal": 15144, "vega_signal": 1225, "option_type": "C", "stock_price": 175.72, "utc_time": 1774019205000}, {"instrument": "NVDA", "mid_signal": -119353, "gamma_signal": 62963, "vega_signal": 5282, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019205000}, {"instrument": "NVDA", "mid_signal": 183408, "gamma_signal": 11118, "vega_signal": 1065, "option_type": "C", "stock_price": 175.72, "utc_time": 1774019210000}, {"instrument": "NVDA", "mid_signal": 37498, "gamma_signal": 1151, "vega_signal": 95, "option_type": "P", "stock_price": 175.72, "utc_time": 1774019210000}, {"instrument": "NVDA", "mid_signal": -6662, "gamma_signal": -4761, "vega_signal": -387, "option_type": "C", "stock_price": 175.75, "utc_time": 1774019215000}, {"instrument": "NVDA", "mid_signal": 50704, "gamma_signal": -4578, "vega_signal": -459, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019215000}, {"instrument": "NVDA", "mid_signal": -235517, "gamma_signal": -18504, "vega_signal": -1463, "option_type": "C", "stock_price": 175.77, "utc_time": 1774019220000}, {"instrument": "NVDA", "mid_signal": 1423146, "gamma_signal": -242997, "vega_signal": -20329, "option_type": "P", "stock_price": 175.77, "utc_time": 1774019220000}, {"instrument": "NVDA", "mid_signal": 165878, "gamma_signal": 20662, "vega_signal": -320, "option_type": "C", "stock_price": 175.735, "utc_time": 1774019225000}, {"instrument": "NVDA", "mid_signal": 55146, "gamma_signal": 4989, "vega_signal": 236, "option_type": "P", "stock_price": 175.735, "utc_time": 1774019225000}, {"instrument": "NVDA", "mid_signal": -351461, "gamma_signal": -281517, "vega_signal": -29566, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019230000}, {"instrument": "NVDA", "mid_signal": -36746, "gamma_signal": 19735, "vega_signal": 1618, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019230000}, {"instrument": "NVDA", "mid_signal": -422745, "gamma_signal": -21594, "vega_signal": -2087, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019235000}, {"instrument": "NVDA", "mid_signal": -18323, "gamma_signal": 9882, "vega_signal": 808, "option_type": "P", "stock_price": 175.72, "utc_time": 1774019235000}, {"instrument": "NVDA", "mid_signal": -153418, "gamma_signal": -97322, "vega_signal": -7913, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019240000}, {"instrument": "NVDA", "mid_signal": 2154, "gamma_signal": -11613, "vega_signal": -948, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019240000}, {"instrument": "NVDA", "mid_signal": -558552, "gamma_signal": -168763, "vega_signal": -13940, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019245000}, {"instrument": "NVDA", "mid_signal": -368392, "gamma_signal": 193450, "vega_signal": 15822, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019245000}, {"instrument": "NVDA", "mid_signal": -11441, "gamma_signal": -3265, "vega_signal": -270, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019250000}, {"instrument": "NVDA", "mid_signal": 93596, "gamma_signal": -45252, "vega_signal": -3702, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019250000}, {"instrument": "NVDA", "mid_signal": 3200, "gamma_signal": 2370, "vega_signal": 183, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019255000}, {"instrument": "NVDA", "mid_signal": 122149, "gamma_signal": -65875, "vega_signal": -5388, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019255000}, {"instrument": "NVDA", "mid_signal": -207637, "gamma_signal": -31744, "vega_signal": -3391, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1774019260000}, {"instrument": "NVDA", "mid_signal": -1477491, "gamma_signal": -375790, "vega_signal": -31258, "option_type": "C", "stock_price": 175.7, "utc_time": 1774019265000}, {"instrument": "NVDA", "mid_signal": -121972, "gamma_signal": 29763, "vega_signal": 2567, "option_type": "P", "stock_price": 175.7, "utc_time": 1774019265000}, {"instrument": "NVDA", "mid_signal": 255984, "gamma_signal": 69949, "vega_signal": 5760, "option_type": "C", "stock_price": 175.71, "utc_time": 1774019270000}, {"instrument": "NVDA", "mid_signal": -91796, "gamma_signal": 49483, "vega_signal": 4064, "option_type": "P", "stock_price": 175.7, "utc_time": 1774019270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774019275000}, {"instrument": "NVDA", "mid_signal": 213552, "gamma_signal": -26895, "vega_signal": -2692, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019275000}, {"instrument": "NVDA", "mid_signal": 11310, "gamma_signal": 3200, "vega_signal": 255, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019280000}, {"instrument": "NVDA", "mid_signal": 1086, "gamma_signal": -6425, "vega_signal": -561, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019280000}, {"instrument": "NVDA", "mid_signal": 9718, "gamma_signal": 2240, "vega_signal": 91, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019285000}, {"instrument": "NVDA", "mid_signal": 233646, "gamma_signal": -32356, "vega_signal": -2699, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019285000}, {"instrument": "NVDA", "mid_signal": -381488, "gamma_signal": -161482, "vega_signal": -13100, "option_type": "C", "stock_price": 175.68, "utc_time": 1774019290000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774019290000}, {"instrument": "NVDA", "mid_signal": -360977, "gamma_signal": -44508, "vega_signal": -3792, "option_type": "C", "stock_price": 175.62, "utc_time": 1774019295000}, {"instrument": "NVDA", "mid_signal": -111336, "gamma_signal": 22261, "vega_signal": 1760, "option_type": "P", "stock_price": 175.615, "utc_time": 1774019295000}, {"instrument": "NVDA", "mid_signal": 62028, "gamma_signal": -36657, "vega_signal": -3009, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019300000}, {"instrument": "NVDA", "mid_signal": -284575, "gamma_signal": 222142, "vega_signal": 23028, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019300000}, {"instrument": "NVDA", "mid_signal": 117385, "gamma_signal": 15216, "vega_signal": 1181, "option_type": "C", "stock_price": 175.57, "utc_time": 1774019305000}, {"instrument": "NVDA", "mid_signal": -317531, "gamma_signal": 17184, "vega_signal": 1733, "option_type": "P", "stock_price": 175.57, "utc_time": 1774019305000}, {"instrument": "NVDA", "mid_signal": 231768, "gamma_signal": 97784, "vega_signal": 7881, "option_type": "C", "stock_price": 175.62, "utc_time": 1774019310000}, {"instrument": "NVDA", "mid_signal": -224759, "gamma_signal": 3371, "vega_signal": 368, "option_type": "P", "stock_price": 175.62, "utc_time": 1774019310000}, {"instrument": "NVDA", "mid_signal": -51357, "gamma_signal": 8337, "vega_signal": 607, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019315000}, {"instrument": "NVDA", "mid_signal": 27505, "gamma_signal": -18405, "vega_signal": -1509, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019315000}, {"instrument": "NVDA", "mid_signal": -43461, "gamma_signal": -35177, "vega_signal": -3706, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019320000}, {"instrument": "NVDA", "mid_signal": 147909, "gamma_signal": 15114, "vega_signal": 1438, "option_type": "P", "stock_price": 175.68, "utc_time": 1774019320000}, {"instrument": "NVDA", "mid_signal": 10464, "gamma_signal": -4538, "vega_signal": -356, "option_type": "C", "stock_price": 175.7, "utc_time": 1774019325000}, {"instrument": "NVDA", "mid_signal": 165152, "gamma_signal": -5902, "vega_signal": -521, "option_type": "P", "stock_price": 175.7, "utc_time": 1774019325000}, {"instrument": "NVDA", "mid_signal": 61117, "gamma_signal": 110547, "vega_signal": 10450, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019330000}, {"instrument": "NVDA", "mid_signal": 101313, "gamma_signal": -28527, "vega_signal": -2349, "option_type": "P", "stock_price": 175.745, "utc_time": 1774019330000}, {"instrument": "NVDA", "mid_signal": 8544, "gamma_signal": 6206, "vega_signal": 339, "option_type": "C", "stock_price": 175.745, "utc_time": 1774019335000}, {"instrument": "NVDA", "mid_signal": -118125, "gamma_signal": 58255, "vega_signal": 4775, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019335000}, {"instrument": "NVDA", "mid_signal": 55109, "gamma_signal": -7022, "vega_signal": -463, "option_type": "C", "stock_price": 175.7, "utc_time": 1774019340000}, {"instrument": "NVDA", "mid_signal": -26374, "gamma_signal": 8988, "vega_signal": 739, "option_type": "P", "stock_price": 175.7, "utc_time": 1774019340000}, {"instrument": "NVDA", "mid_signal": -39313, "gamma_signal": -30630, "vega_signal": -2476, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019345000}, {"instrument": "NVDA", "mid_signal": 142186, "gamma_signal": -24666, "vega_signal": -2070, "option_type": "P", "stock_price": 175.77, "utc_time": 1774019345000}, {"instrument": "NVDA", "mid_signal": -127065, "gamma_signal": -42540, "vega_signal": -3484, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019350000}, {"instrument": "NVDA", "mid_signal": 53126, "gamma_signal": -33702, "vega_signal": -2759, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019350000}, {"instrument": "NVDA", "mid_signal": -4196, "gamma_signal": -3091, "vega_signal": -271, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019355000}, {"instrument": "NVDA", "mid_signal": -6265, "gamma_signal": 3287, "vega_signal": 271, "option_type": "P", "stock_price": 175.7, "utc_time": 1774019355000}, {"instrument": "NVDA", "mid_signal": -399093, "gamma_signal": -117441, "vega_signal": -9678, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019360000}, {"instrument": "NVDA", "mid_signal": 75211, "gamma_signal": -6464, "vega_signal": -630, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019360000}, {"instrument": "NVDA", "mid_signal": -56336, "gamma_signal": -128, "vega_signal": -133, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019365000}, {"instrument": "NVDA", "mid_signal": -5567, "gamma_signal": 2835, "vega_signal": 209, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019365000}, {"instrument": "NVDA", "mid_signal": 859, "gamma_signal": 6321, "vega_signal": 590, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019370000}, {"instrument": "NVDA", "mid_signal": 41484, "gamma_signal": -21803, "vega_signal": -1643, "option_type": "P", "stock_price": 175.795, "utc_time": 1774019370000}, {"instrument": "NVDA", "mid_signal": 64432, "gamma_signal": 154846, "vega_signal": 14153, "option_type": "C", "stock_price": 175.82, "utc_time": 1774019375000}, {"instrument": "NVDA", "mid_signal": -566747, "gamma_signal": 58968, "vega_signal": 5019, "option_type": "P", "stock_price": 175.82, "utc_time": 1774019375000}, {"instrument": "NVDA", "mid_signal": 60394, "gamma_signal": -7217, "vega_signal": -475, "option_type": "C", "stock_price": 175.81, "utc_time": 1774019380000}, {"instrument": "NVDA", "mid_signal": -61286, "gamma_signal": 13048, "vega_signal": 933, "option_type": "P", "stock_price": 175.81, "utc_time": 1774019380000}, {"instrument": "NVDA", "mid_signal": 123475, "gamma_signal": 35878, "vega_signal": 3091, "option_type": "C", "stock_price": 175.835, "utc_time": 1774019385000}, {"instrument": "NVDA", "mid_signal": 64195, "gamma_signal": -4262, "vega_signal": -393, "option_type": "P", "stock_price": 175.835, "utc_time": 1774019385000}, {"instrument": "NVDA", "mid_signal": 24727, "gamma_signal": 6027, "vega_signal": 649, "option_type": "C", "stock_price": 175.82, "utc_time": 1774019390000}, {"instrument": "NVDA", "mid_signal": 6270, "gamma_signal": -3289, "vega_signal": -271, "option_type": "P", "stock_price": 175.82, "utc_time": 1774019390000}, {"instrument": "NVDA", "mid_signal": -5070, "gamma_signal": -10042, "vega_signal": -1143, "option_type": "C", "stock_price": 175.83, "utc_time": 1774019395000}, {"instrument": "NVDA", "mid_signal": 16114, "gamma_signal": -11787, "vega_signal": -1196, "option_type": "P", "stock_price": 175.83, "utc_time": 1774019395000}, {"instrument": "NVDA", "mid_signal": 4198, "gamma_signal": 3093, "vega_signal": 272, "option_type": "C", "stock_price": 175.82, "utc_time": 1774019400000}, {"instrument": "NVDA", "mid_signal": 7145, "gamma_signal": -5167, "vega_signal": -541, "option_type": "P", "stock_price": 175.81, "utc_time": 1774019400000}, {"instrument": "NVDA", "mid_signal": 417219, "gamma_signal": 260875, "vega_signal": 23164, "option_type": "C", "stock_price": 175.87, "utc_time": 1774019405000}, {"instrument": "NVDA", "mid_signal": 88543, "gamma_signal": -46378, "vega_signal": -4163, "option_type": "P", "stock_price": 175.87, "utc_time": 1774019405000}, {"instrument": "NVDA", "mid_signal": 280012, "gamma_signal": 190701, "vega_signal": 17109, "option_type": "C", "stock_price": 175.925, "utc_time": 1774019410000}, {"instrument": "NVDA", "mid_signal": 137018, "gamma_signal": -53135, "vega_signal": -4758, "option_type": "P", "stock_price": 175.92, "utc_time": 1774019410000}, {"instrument": "NVDA", "mid_signal": 246494, "gamma_signal": 84269, "vega_signal": 6732, "option_type": "C", "stock_price": 175.95, "utc_time": 1774019415000}, {"instrument": "NVDA", "mid_signal": 4669, "gamma_signal": -18376, "vega_signal": -1499, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019415000}, {"instrument": "NVDA", "mid_signal": 176888, "gamma_signal": 43972, "vega_signal": 3568, "option_type": "C", "stock_price": 175.98, "utc_time": 1774019420000}, {"instrument": "NVDA", "mid_signal": -516465, "gamma_signal": 278850, "vega_signal": 22494, "option_type": "P", "stock_price": 175.97, "utc_time": 1774019420000}, {"instrument": "NVDA", "mid_signal": 195496, "gamma_signal": 56847, "vega_signal": 4845, "option_type": "C", "stock_price": 175.99, "utc_time": 1774019425000}, {"instrument": "NVDA", "mid_signal": 667486, "gamma_signal": -373658, "vega_signal": -30805, "option_type": "P", "stock_price": 175.99, "utc_time": 1774019425000}, {"instrument": "NVDA", "mid_signal": 853623, "gamma_signal": 251525, "vega_signal": 22343, "option_type": "C", "stock_price": 176.005, "utc_time": 1774019430000}, {"instrument": "NVDA", "mid_signal": 1016260, "gamma_signal": -218182, "vega_signal": -20335, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019430000}, {"instrument": "NVDA", "mid_signal": 289563, "gamma_signal": 88343, "vega_signal": 7396, "option_type": "C", "stock_price": 176, "utc_time": 1774019435000}, {"instrument": "NVDA", "mid_signal": 7429, "gamma_signal": -4372, "vega_signal": -382, "option_type": "P", "stock_price": 175.99, "utc_time": 1774019435000}, {"instrument": "NVDA", "mid_signal": 69516, "gamma_signal": 25062, "vega_signal": 2236, "option_type": "C", "stock_price": 175.955, "utc_time": 1774019440000}, {"instrument": "NVDA", "mid_signal": 28374, "gamma_signal": -5191, "vega_signal": -427, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019440000}, {"instrument": "NVDA", "mid_signal": 118354, "gamma_signal": 27902, "vega_signal": 2146, "option_type": "C", "stock_price": 175.93, "utc_time": 1774019445000}, {"instrument": "NVDA", "mid_signal": -16393, "gamma_signal": -1443, "vega_signal": -119, "option_type": "P", "stock_price": 175.93, "utc_time": 1774019445000}, {"instrument": "NVDA", "mid_signal": -221692, "gamma_signal": -59880, "vega_signal": -4948, "option_type": "C", "stock_price": 175.925, "utc_time": 1774019450000}, {"instrument": "NVDA", "mid_signal": 46816, "gamma_signal": -25939, "vega_signal": -2112, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019450000}, {"instrument": "NVDA", "mid_signal": -185898, "gamma_signal": -54312, "vega_signal": -5082, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019455000}, {"instrument": "NVDA", "mid_signal": -122885, "gamma_signal": 68086, "vega_signal": 5543, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019455000}, {"instrument": "NVDA", "mid_signal": 56834, "gamma_signal": 3642, "vega_signal": 385, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019460000}, {"instrument": "NVDA", "mid_signal": -21162, "gamma_signal": 2643, "vega_signal": 372, "option_type": "P", "stock_price": 175.9, "utc_time": 1774019460000}, {"instrument": "NVDA", "mid_signal": -43218, "gamma_signal": -839, "vega_signal": -83, "option_type": "C", "stock_price": 175.85, "utc_time": 1774019465000}, {"instrument": "NVDA", "mid_signal": -584900, "gamma_signal": 324073, "vega_signal": 26382, "option_type": "P", "stock_price": 175.855, "utc_time": 1774019465000}, {"instrument": "NVDA", "mid_signal": -561298, "gamma_signal": -388535, "vega_signal": -31235, "option_type": "C", "stock_price": 175.85, "utc_time": 1774019470000}, {"instrument": "NVDA", "mid_signal": -52714, "gamma_signal": 102, "vega_signal": 5, "option_type": "P", "stock_price": 175.84, "utc_time": 1774019470000}, {"instrument": "NVDA", "mid_signal": 150252, "gamma_signal": 53416, "vega_signal": 4658, "option_type": "C", "stock_price": 175.84, "utc_time": 1774019475000}, {"instrument": "NVDA", "mid_signal": -28581, "gamma_signal": 6076, "vega_signal": 468, "option_type": "P", "stock_price": 175.84, "utc_time": 1774019475000}, {"instrument": "NVDA", "mid_signal": -90700, "gamma_signal": -23565, "vega_signal": -1942, "option_type": "C", "stock_price": 175.86, "utc_time": 1774019480000}, {"instrument": "NVDA", "mid_signal": 632405, "gamma_signal": -350451, "vega_signal": -28556, "option_type": "P", "stock_price": 175.88, "utc_time": 1774019480000}, {"instrument": "NVDA", "mid_signal": 85009, "gamma_signal": 2695, "vega_signal": 363, "option_type": "C", "stock_price": 175.91, "utc_time": 1774019485000}, {"instrument": "NVDA", "mid_signal": -690, "gamma_signal": 439, "vega_signal": 61, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019485000}, {"instrument": "NVDA", "mid_signal": -21482, "gamma_signal": -13741, "vega_signal": -1890, "option_type": "C", "stock_price": 175.91, "utc_time": 1774019490000}, {"instrument": "NVDA", "mid_signal": -690, "gamma_signal": 439, "vega_signal": 61, "option_type": "P", "stock_price": 175.92, "utc_time": 1774019490000}, {"instrument": "NVDA", "mid_signal": 44027, "gamma_signal": 31959, "vega_signal": 2588, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019495000}, {"instrument": "NVDA", "mid_signal": -14166, "gamma_signal": 2555, "vega_signal": 200, "option_type": "P", "stock_price": 175.905, "utc_time": 1774019495000}, {"instrument": "NVDA", "mid_signal": 515306, "gamma_signal": 22225, "vega_signal": 1122, "option_type": "C", "stock_price": 175.97, "utc_time": 1774019500000}, {"instrument": "NVDA", "mid_signal": -5933, "gamma_signal": -6404, "vega_signal": -523, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019500000}, {"instrument": "NVDA", "mid_signal": -95056, "gamma_signal": -31494, "vega_signal": -2506, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019505000}, {"instrument": "NVDA", "mid_signal": 147156, "gamma_signal": -102919, "vega_signal": -8404, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019505000}, {"instrument": "NVDA", "mid_signal": 1286518, "gamma_signal": 473794, "vega_signal": 45275, "option_type": "C", "stock_price": 176.055, "utc_time": 1774019510000}, {"instrument": "NVDA", "mid_signal": 2075583, "gamma_signal": -467857, "vega_signal": -38458, "option_type": "P", "stock_price": 176.055, "utc_time": 1774019510000}, {"instrument": "NVDA", "mid_signal": 96924, "gamma_signal": 1984, "vega_signal": 274, "option_type": "C", "stock_price": 176.06, "utc_time": 1774019515000}, {"instrument": "NVDA", "mid_signal": 76713, "gamma_signal": -16021, "vega_signal": -1262, "option_type": "P", "stock_price": 176.06, "utc_time": 1774019515000}, {"instrument": "NVDA", "mid_signal": 25856, "gamma_signal": 13393, "vega_signal": 1076, "option_type": "C", "stock_price": 176.04, "utc_time": 1774019520000}, {"instrument": "NVDA", "mid_signal": -119843, "gamma_signal": 71832, "vega_signal": 5851, "option_type": "P", "stock_price": 176.02, "utc_time": 1774019520000}, {"instrument": "NVDA", "mid_signal": 203634, "gamma_signal": 45735, "vega_signal": 2632, "option_type": "C", "stock_price": 175.965, "utc_time": 1774019525000}, {"instrument": "NVDA", "mid_signal": 69500, "gamma_signal": -43861, "vega_signal": -5915, "option_type": "P", "stock_price": 175.965, "utc_time": 1774019525000}, {"instrument": "NVDA", "mid_signal": 77517, "gamma_signal": 38515, "vega_signal": 3051, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019530000}, {"instrument": "NVDA", "mid_signal": -186696, "gamma_signal": 50290, "vega_signal": 3983, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019530000}, {"instrument": "NVDA", "mid_signal": -118120, "gamma_signal": -32481, "vega_signal": -2689, "option_type": "C", "stock_price": 175.905, "utc_time": 1774019535000}, {"instrument": "NVDA", "mid_signal": -4251, "gamma_signal": 2109, "vega_signal": 146, "option_type": "P", "stock_price": 175.935, "utc_time": 1774019535000}, {"instrument": "NVDA", "mid_signal": -107466, "gamma_signal": -73111, "vega_signal": -5845, "option_type": "C", "stock_price": 175.89, "utc_time": 1774019540000}, {"instrument": "NVDA", "mid_signal": -743863, "gamma_signal": 419613, "vega_signal": 34710, "option_type": "P", "stock_price": 175.88, "utc_time": 1774019540000}, {"instrument": "NVDA", "mid_signal": 137110, "gamma_signal": -101652, "vega_signal": -7653, "option_type": "C", "stock_price": 175.87, "utc_time": 1774019545000}, {"instrument": "NVDA", "mid_signal": -22269, "gamma_signal": 12739, "vega_signal": 1031, "option_type": "P", "stock_price": 175.86, "utc_time": 1774019545000}, {"instrument": "NVDA", "mid_signal": -314712, "gamma_signal": -11834, "vega_signal": -1487, "option_type": "C", "stock_price": 175.91, "utc_time": 1774019550000}, {"instrument": "NVDA", "mid_signal": 69423, "gamma_signal": -34397, "vega_signal": -2758, "option_type": "P", "stock_price": 175.91, "utc_time": 1774019550000}, {"instrument": "NVDA", "mid_signal": 15755, "gamma_signal": 14426, "vega_signal": 1596, "option_type": "C", "stock_price": 175.89, "utc_time": 1774019555000}, {"instrument": "NVDA", "mid_signal": -134949, "gamma_signal": 71631, "vega_signal": 5767, "option_type": "P", "stock_price": 175.89, "utc_time": 1774019555000}, {"instrument": "NVDA", "mid_signal": -240220, "gamma_signal": -63533, "vega_signal": -5158, "option_type": "C", "stock_price": 175.885, "utc_time": 1774019560000}, {"instrument": "NVDA", "mid_signal": -10971, "gamma_signal": 10780, "vega_signal": 1326, "option_type": "P", "stock_price": 175.89, "utc_time": 1774019560000}, {"instrument": "NVDA", "mid_signal": 172753, "gamma_signal": 139236, "vega_signal": 10298, "option_type": "C", "stock_price": 175.895, "utc_time": 1774019565000}, {"instrument": "NVDA", "mid_signal": 39775, "gamma_signal": -12907, "vega_signal": -1042, "option_type": "P", "stock_price": 175.91, "utc_time": 1774019565000}, {"instrument": "NVDA", "mid_signal": 29230, "gamma_signal": 18182, "vega_signal": -233, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019570000}, {"instrument": "NVDA", "mid_signal": 332183, "gamma_signal": -174848, "vega_signal": -14140, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019570000}, {"instrument": "NVDA", "mid_signal": 368062, "gamma_signal": 100591, "vega_signal": 8163, "option_type": "C", "stock_price": 176, "utc_time": 1774019575000}, {"instrument": "NVDA", "mid_signal": 36981, "gamma_signal": -18668, "vega_signal": -1792, "option_type": "P", "stock_price": 176, "utc_time": 1774019575000}, {"instrument": "NVDA", "mid_signal": 68395, "gamma_signal": 3119, "vega_signal": 342, "option_type": "C", "stock_price": 176.06, "utc_time": 1774019580000}, {"instrument": "NVDA", "mid_signal": 76037, "gamma_signal": -38476, "vega_signal": -3617, "option_type": "P", "stock_price": 176.06, "utc_time": 1774019580000}, {"instrument": "NVDA", "mid_signal": -22133, "gamma_signal": 5414, "vega_signal": 411, "option_type": "C", "stock_price": 176.01, "utc_time": 1774019585000}, {"instrument": "NVDA", "mid_signal": 24563, "gamma_signal": -10659, "vega_signal": -3911, "option_type": "P", "stock_price": 176.01, "utc_time": 1774019585000}, {"instrument": "NVDA", "mid_signal": 83836, "gamma_signal": 3573, "vega_signal": 37, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019590000}, {"instrument": "NVDA", "mid_signal": 55411, "gamma_signal": -30958, "vega_signal": -3481, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019590000}, {"instrument": "NVDA", "mid_signal": -110227, "gamma_signal": -37306, "vega_signal": -2982, "option_type": "C", "stock_price": 175.92, "utc_time": 1774019595000}, {"instrument": "NVDA", "mid_signal": 33458, "gamma_signal": -16314, "vega_signal": -3860, "option_type": "P", "stock_price": 175.93, "utc_time": 1774019595000}, {"instrument": "NVDA", "mid_signal": 86090, "gamma_signal": 67301, "vega_signal": 5366, "option_type": "C", "stock_price": 175.98, "utc_time": 1774019600000}, {"instrument": "NVDA", "mid_signal": 38831, "gamma_signal": -43634, "vega_signal": -3554, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019600000}, {"instrument": "NVDA", "mid_signal": -21142, "gamma_signal": -3984, "vega_signal": -288, "option_type": "C", "stock_price": 175.98, "utc_time": 1774019605000}, {"instrument": "NVDA", "mid_signal": 13415, "gamma_signal": 2016, "vega_signal": 142, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019605000}, {"instrument": "NVDA", "mid_signal": 362281, "gamma_signal": 264514, "vega_signal": 20906, "option_type": "C", "stock_price": 175.975, "utc_time": 1774019610000}, {"instrument": "NVDA", "mid_signal": -1224, "gamma_signal": -40, "vega_signal": -73, "option_type": "P", "stock_price": 175.975, "utc_time": 1774019610000}, {"instrument": "NVDA", "mid_signal": -87225, "gamma_signal": -6536, "vega_signal": -376, "option_type": "C", "stock_price": 175.985, "utc_time": 1774019615000}, {"instrument": "NVDA", "mid_signal": 171237, "gamma_signal": -90894, "vega_signal": -13386, "option_type": "P", "stock_price": 176, "utc_time": 1774019615000}, {"instrument": "NVDA", "mid_signal": 278235, "gamma_signal": 87845, "vega_signal": 9009, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019620000}, {"instrument": "NVDA", "mid_signal": 73264, "gamma_signal": -52183, "vega_signal": -4273, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019620000}, {"instrument": "NVDA", "mid_signal": -23886, "gamma_signal": -6256, "vega_signal": -519, "option_type": "C", "stock_price": 176.07, "utc_time": 1774019625000}, {"instrument": "NVDA", "mid_signal": 26528, "gamma_signal": -4200, "vega_signal": -301, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019625000}, {"instrument": "NVDA", "mid_signal": -69478, "gamma_signal": -19175, "vega_signal": -1629, "option_type": "C", "stock_price": 175.995, "utc_time": 1774019630000}, {"instrument": "NVDA", "mid_signal": -47326, "gamma_signal": 32199, "vega_signal": 2599, "option_type": "P", "stock_price": 176, "utc_time": 1774019630000}, {"instrument": "NVDA", "mid_signal": -52042, "gamma_signal": -96777, "vega_signal": -7513, "option_type": "C", "stock_price": 176.035, "utc_time": 1774019635000}, {"instrument": "NVDA", "mid_signal": -101901, "gamma_signal": -15970, "vega_signal": -1295, "option_type": "P", "stock_price": 176.035, "utc_time": 1774019635000}, {"instrument": "NVDA", "mid_signal": -2739, "gamma_signal": -7371, "vega_signal": -571, "option_type": "C", "stock_price": 176.02, "utc_time": 1774019640000}, {"instrument": "NVDA", "mid_signal": 113035, "gamma_signal": -56113, "vega_signal": -12235, "option_type": "P", "stock_price": 176.02, "utc_time": 1774019640000}, {"instrument": "NVDA", "mid_signal": -323, "gamma_signal": -184, "vega_signal": -35, "option_type": "C", "stock_price": 176.04, "utc_time": 1774019645000}, {"instrument": "NVDA", "mid_signal": 26886, "gamma_signal": -14168, "vega_signal": -1492, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019645000}, {"instrument": "NVDA", "mid_signal": -341, "gamma_signal": -223, "vega_signal": -29, "option_type": "C", "stock_price": 176.05, "utc_time": 1774019650000}, {"instrument": "NVDA", "mid_signal": 152501, "gamma_signal": -33758, "vega_signal": -2669, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019650000}, {"instrument": "NVDA", "mid_signal": 125938, "gamma_signal": 23773, "vega_signal": 2238, "option_type": "C", "stock_price": 176.13, "utc_time": 1774019655000}, {"instrument": "NVDA", "mid_signal": 602158, "gamma_signal": -517885, "vega_signal": -51482, "option_type": "P", "stock_price": 176.13, "utc_time": 1774019655000}, {"instrument": "NVDA", "mid_signal": -35801, "gamma_signal": -25499, "vega_signal": -2000, "option_type": "C", "stock_price": 176.11, "utc_time": 1774019660000}, {"instrument": "NVDA", "mid_signal": 6703, "gamma_signal": -8457, "vega_signal": -1202, "option_type": "P", "stock_price": 176.11, "utc_time": 1774019660000}, {"instrument": "NVDA", "mid_signal": -2071675, "gamma_signal": -497859, "vega_signal": -40656, "option_type": "C", "stock_price": 176.1, "utc_time": 1774019665000}, {"instrument": "NVDA", "mid_signal": 18358, "gamma_signal": 9465, "vega_signal": 768, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019665000}, {"instrument": "NVDA", "mid_signal": 185562, "gamma_signal": 55469, "vega_signal": -397, "option_type": "C", "stock_price": 176.1, "utc_time": 1774019670000}, {"instrument": "NVDA", "mid_signal": 5637, "gamma_signal": -3473, "vega_signal": -304, "option_type": "P", "stock_price": 176.135, "utc_time": 1774019670000}, {"instrument": "NVDA", "mid_signal": -175811, "gamma_signal": -53110, "vega_signal": -4290, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019675000}, {"instrument": "NVDA", "mid_signal": 60133, "gamma_signal": -37850, "vega_signal": -3266, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019675000}, {"instrument": "NVDA", "mid_signal": 758523, "gamma_signal": 376475, "vega_signal": 29977, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019680000}, {"instrument": "NVDA", "mid_signal": -1998, "gamma_signal": -81028, "vega_signal": -14564, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019680000}, {"instrument": "NVDA", "mid_signal": 71422, "gamma_signal": 11356, "vega_signal": 1091, "option_type": "C", "stock_price": 176.11, "utc_time": 1774019685000}, {"instrument": "NVDA", "mid_signal": 368196, "gamma_signal": -226748, "vega_signal": -18131, "option_type": "P", "stock_price": 176.12, "utc_time": 1774019685000}, {"instrument": "NVDA", "mid_signal": -147426, "gamma_signal": -78521, "vega_signal": -5887, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019690000}, {"instrument": "NVDA", "mid_signal": -34764, "gamma_signal": 21408, "vega_signal": 1709, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019690000}, {"instrument": "NVDA", "mid_signal": -174201, "gamma_signal": -12119, "vega_signal": -1163, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019695000}, {"instrument": "NVDA", "mid_signal": -80053, "gamma_signal": 6844, "vega_signal": 2238, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019695000}, {"instrument": "NVDA", "mid_signal": -455169, "gamma_signal": -78062, "vega_signal": -7093, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019700000}, {"instrument": "NVDA", "mid_signal": 6768, "gamma_signal": 17229, "vega_signal": 1350, "option_type": "P", "stock_price": 176.07, "utc_time": 1774019700000}, {"instrument": "NVDA", "mid_signal": -12622, "gamma_signal": 2463, "vega_signal": 177, "option_type": "C", "stock_price": 176.07, "utc_time": 1774019705000}, {"instrument": "NVDA", "mid_signal": 653299, "gamma_signal": -123769, "vega_signal": -9589, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019705000}, {"instrument": "NVDA", "mid_signal": 48685, "gamma_signal": 33526, "vega_signal": 2689, "option_type": "C", "stock_price": 176.05, "utc_time": 1774019710000}, {"instrument": "NVDA", "mid_signal": -73826, "gamma_signal": 23618, "vega_signal": 1863, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019710000}, {"instrument": "NVDA", "mid_signal": 144558, "gamma_signal": 22730, "vega_signal": 2077, "option_type": "C", "stock_price": 176.06, "utc_time": 1774019715000}, {"instrument": "NVDA", "mid_signal": 24829, "gamma_signal": -15290, "vega_signal": -1221, "option_type": "P", "stock_price": 176.06, "utc_time": 1774019715000}, {"instrument": "NVDA", "mid_signal": 28092, "gamma_signal": 33227, "vega_signal": 3406, "option_type": "C", "stock_price": 176.06, "utc_time": 1774019720000}, {"instrument": "NVDA", "mid_signal": 6719, "gamma_signal": -4166, "vega_signal": -598, "option_type": "P", "stock_price": 176.06, "utc_time": 1774019720000}, {"instrument": "NVDA", "mid_signal": 219049, "gamma_signal": 74331, "vega_signal": 5831, "option_type": "C", "stock_price": 176.07, "utc_time": 1774019725000}, {"instrument": "NVDA", "mid_signal": 166588, "gamma_signal": -35926, "vega_signal": -2916, "option_type": "P", "stock_price": 176.07, "utc_time": 1774019725000}, {"instrument": "NVDA", "mid_signal": 271032, "gamma_signal": 70051, "vega_signal": 5641, "option_type": "C", "stock_price": 176.07, "utc_time": 1774019730000}, {"instrument": "NVDA", "mid_signal": 60127, "gamma_signal": -35972, "vega_signal": -2770, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019730000}, {"instrument": "NVDA", "mid_signal": 49709, "gamma_signal": 52722, "vega_signal": 4026, "option_type": "C", "stock_price": 176.05, "utc_time": 1774019735000}, {"instrument": "NVDA", "mid_signal": -133588, "gamma_signal": 79409, "vega_signal": 6439, "option_type": "P", "stock_price": 176.03, "utc_time": 1774019735000}, {"instrument": "NVDA", "mid_signal": 1467287, "gamma_signal": 400700, "vega_signal": 31554, "option_type": "C", "stock_price": 176.16, "utc_time": 1774019740000}, {"instrument": "NVDA", "mid_signal": 630522, "gamma_signal": -337992, "vega_signal": -27362, "option_type": "P", "stock_price": 176.16, "utc_time": 1774019740000}, {"instrument": "NVDA", "mid_signal": 13799, "gamma_signal": 15565, "vega_signal": 1289, "option_type": "C", "stock_price": 176.14, "utc_time": 1774019745000}, {"instrument": "NVDA", "mid_signal": -136369, "gamma_signal": 27857, "vega_signal": 1598, "option_type": "P", "stock_price": 176.125, "utc_time": 1774019745000}, {"instrument": "NVDA", "mid_signal": 307094, "gamma_signal": 76088, "vega_signal": 6252, "option_type": "C", "stock_price": 176.16, "utc_time": 1774019750000}, {"instrument": "NVDA", "mid_signal": 23874, "gamma_signal": -8915, "vega_signal": -714, "option_type": "P", "stock_price": 176.15, "utc_time": 1774019750000}, {"instrument": "NVDA", "mid_signal": 818270, "gamma_signal": 646282, "vega_signal": 49528, "option_type": "C", "stock_price": 176.16, "utc_time": 1774019755000}, {"instrument": "NVDA", "mid_signal": 980250, "gamma_signal": -202955, "vega_signal": -15825, "option_type": "P", "stock_price": 176.16, "utc_time": 1774019755000}, {"instrument": "NVDA", "mid_signal": -120188, "gamma_signal": -75919, "vega_signal": -5842, "option_type": "C", "stock_price": 176.175, "utc_time": 1774019760000}, {"instrument": "NVDA", "mid_signal": 90039, "gamma_signal": -54409, "vega_signal": -4565, "option_type": "P", "stock_price": 176.175, "utc_time": 1774019760000}, {"instrument": "NVDA", "mid_signal": -12848, "gamma_signal": -9257, "vega_signal": -728, "option_type": "C", "stock_price": 176.17, "utc_time": 1774019765000}, {"instrument": "NVDA", "mid_signal": 76018, "gamma_signal": -41234, "vega_signal": -4291, "option_type": "P", "stock_price": 176.15, "utc_time": 1774019765000}, {"instrument": "NVDA", "mid_signal": -285449, "gamma_signal": -64082, "vega_signal": -5202, "option_type": "C", "stock_price": 176.13, "utc_time": 1774019770000}, {"instrument": "NVDA", "mid_signal": 318312, "gamma_signal": -205847, "vega_signal": -16742, "option_type": "P", "stock_price": 176.13, "utc_time": 1774019770000}, {"instrument": "NVDA", "mid_signal": 18596, "gamma_signal": 24821, "vega_signal": 1890, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774019775000}, {"instrument": "NVDA", "mid_signal": -108221, "gamma_signal": -67884, "vega_signal": -5353, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019780000}, {"instrument": "NVDA", "mid_signal": 26442, "gamma_signal": 18904, "vega_signal": 1580, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019785000}, {"instrument": "NVDA", "mid_signal": 40530, "gamma_signal": -24138, "vega_signal": -1965, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019785000}, {"instrument": "NVDA", "mid_signal": -475733, "gamma_signal": -108424, "vega_signal": -8837, "option_type": "C", "stock_price": 176.1, "utc_time": 1774019790000}, {"instrument": "NVDA", "mid_signal": -994554, "gamma_signal": 597535, "vega_signal": 48650, "option_type": "P", "stock_price": 176.1, "utc_time": 1774019790000}, {"instrument": "NVDA", "mid_signal": -389539, "gamma_signal": -273686, "vega_signal": -21468, "option_type": "C", "stock_price": 176.05, "utc_time": 1774019795000}, {"instrument": "NVDA", "mid_signal": -127819, "gamma_signal": 24013, "vega_signal": 1810, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019795000}, {"instrument": "NVDA", "mid_signal": -163698, "gamma_signal": -71493, "vega_signal": -5692, "option_type": "C", "stock_price": 175.965, "utc_time": 1774019800000}, {"instrument": "NVDA", "mid_signal": -552902, "gamma_signal": 15284, "vega_signal": 1274, "option_type": "P", "stock_price": 175.97, "utc_time": 1774019800000}, {"instrument": "NVDA", "mid_signal": 350503, "gamma_signal": 62231, "vega_signal": 5244, "option_type": "C", "stock_price": 175.95, "utc_time": 1774019805000}, {"instrument": "NVDA", "mid_signal": -25312, "gamma_signal": 15074, "vega_signal": 1227, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019805000}, {"instrument": "NVDA", "mid_signal": -3350, "gamma_signal": 1568, "vega_signal": 467, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019810000}, {"instrument": "NVDA", "mid_signal": -28343, "gamma_signal": 6655, "vega_signal": 549, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019810000}, {"instrument": "NVDA", "mid_signal": 364042, "gamma_signal": 298510, "vega_signal": 24123, "option_type": "C", "stock_price": 175.91, "utc_time": 1774019815000}, {"instrument": "NVDA", "mid_signal": -1265418, "gamma_signal": 253622, "vega_signal": 19563, "option_type": "P", "stock_price": 175.91, "utc_time": 1774019815000}, {"instrument": "NVDA", "mid_signal": 58433, "gamma_signal": 55926, "vega_signal": 4417, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019820000}, {"instrument": "NVDA", "mid_signal": -646966, "gamma_signal": 131080, "vega_signal": 10030, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019820000}, {"instrument": "NVDA", "mid_signal": 100541, "gamma_signal": 18910, "vega_signal": 1560, "option_type": "C", "stock_price": 175.98, "utc_time": 1774019825000}, {"instrument": "NVDA", "mid_signal": 10029, "gamma_signal": 9617, "vega_signal": 810, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019825000}, {"instrument": "NVDA", "mid_signal": 231893, "gamma_signal": 156837, "vega_signal": 12348, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019830000}, {"instrument": "NVDA", "mid_signal": -17321, "gamma_signal": 387, "vega_signal": 28, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019830000}, {"instrument": "NVDA", "mid_signal": 180299, "gamma_signal": 2912, "vega_signal": 242, "option_type": "C", "stock_price": 175.97, "utc_time": 1774019835000}, {"instrument": "NVDA", "mid_signal": -166090, "gamma_signal": 37035, "vega_signal": 2999, "option_type": "P", "stock_price": 175.97, "utc_time": 1774019835000}, {"instrument": "NVDA", "mid_signal": -776382, "gamma_signal": -211712, "vega_signal": -17231, "option_type": "C", "stock_price": 175.99, "utc_time": 1774019840000}, {"instrument": "NVDA", "mid_signal": -169931, "gamma_signal": 96128, "vega_signal": 12683, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019840000}, {"instrument": "NVDA", "mid_signal": -17596, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 176, "utc_time": 1774019845000}, {"instrument": "NVDA", "mid_signal": -51301, "gamma_signal": 30567, "vega_signal": 2515, "option_type": "P", "stock_price": 176, "utc_time": 1774019845000}, {"instrument": "NVDA", "mid_signal": -114209, "gamma_signal": -74789, "vega_signal": -6023, "option_type": "C", "stock_price": 175.955, "utc_time": 1774019850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1774019850000}, {"instrument": "NVDA", "mid_signal": 9223, "gamma_signal": 7750, "vega_signal": 769, "option_type": "C", "stock_price": 175.99, "utc_time": 1774019855000}, {"instrument": "NVDA", "mid_signal": 510609, "gamma_signal": -280563, "vega_signal": -23082, "option_type": "P", "stock_price": 176.03, "utc_time": 1774019855000}, {"instrument": "NVDA", "mid_signal": 605179, "gamma_signal": 82258, "vega_signal": 7073, "option_type": "C", "stock_price": 176.06, "utc_time": 1774019860000}, {"instrument": "NVDA", "mid_signal": 13752, "gamma_signal": -2710, "vega_signal": -212, "option_type": "P", "stock_price": 176.045, "utc_time": 1774019860000}, {"instrument": "NVDA", "mid_signal": 16597, "gamma_signal": 14933, "vega_signal": 1113, "option_type": "C", "stock_price": 176.01, "utc_time": 1774019865000}, {"instrument": "NVDA", "mid_signal": -25970, "gamma_signal": 9967, "vega_signal": 591, "option_type": "P", "stock_price": 176.02, "utc_time": 1774019865000}, {"instrument": "NVDA", "mid_signal": 71967, "gamma_signal": 37251, "vega_signal": 2875, "option_type": "C", "stock_price": 176.01, "utc_time": 1774019870000}, {"instrument": "NVDA", "mid_signal": 36935, "gamma_signal": -4997, "vega_signal": -311, "option_type": "P", "stock_price": 176, "utc_time": 1774019870000}, {"instrument": "NVDA", "mid_signal": -3825, "gamma_signal": -2716, "vega_signal": -211, "option_type": "C", "stock_price": 175.99, "utc_time": 1774019875000}, {"instrument": "NVDA", "mid_signal": 1357, "gamma_signal": -848, "vega_signal": -120, "option_type": "P", "stock_price": 176.01, "utc_time": 1774019875000}, {"instrument": "NVDA", "mid_signal": 305503, "gamma_signal": 77691, "vega_signal": 6295, "option_type": "C", "stock_price": 175.955, "utc_time": 1774019880000}, {"instrument": "NVDA", "mid_signal": 10419, "gamma_signal": -6035, "vega_signal": -480, "option_type": "P", "stock_price": 175.945, "utc_time": 1774019880000}, {"instrument": "NVDA", "mid_signal": -751152, "gamma_signal": -175425, "vega_signal": -14339, "option_type": "C", "stock_price": 175.92, "utc_time": 1774019885000}, {"instrument": "NVDA", "mid_signal": -199185, "gamma_signal": 42084, "vega_signal": 3326, "option_type": "P", "stock_price": 175.92, "utc_time": 1774019885000}, {"instrument": "NVDA", "mid_signal": -15188, "gamma_signal": -10802, "vega_signal": -831, "option_type": "C", "stock_price": 175.93, "utc_time": 1774019890000}, {"instrument": "NVDA", "mid_signal": -34712, "gamma_signal": 15003, "vega_signal": 1164, "option_type": "P", "stock_price": 175.93, "utc_time": 1774019890000}, {"instrument": "NVDA", "mid_signal": -111447, "gamma_signal": -58375, "vega_signal": -4584, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019895000}, {"instrument": "NVDA", "mid_signal": -10716, "gamma_signal": 6250, "vega_signal": 503, "option_type": "P", "stock_price": 175.87, "utc_time": 1774019895000}, {"instrument": "NVDA", "mid_signal": -42555, "gamma_signal": -31783, "vega_signal": -2685, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019900000}, {"instrument": "NVDA", "mid_signal": -39302, "gamma_signal": 7067, "vega_signal": 448, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019900000}, {"instrument": "NVDA", "mid_signal": 8392, "gamma_signal": 391, "vega_signal": 41, "option_type": "C", "stock_price": 175.93, "utc_time": 1774019905000}, {"instrument": "NVDA", "mid_signal": -4678, "gamma_signal": 2700, "vega_signal": 191, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019905000}, {"instrument": "NVDA", "mid_signal": -137133, "gamma_signal": -74008, "vega_signal": -6014, "option_type": "C", "stock_price": 175.87, "utc_time": 1774019910000}, {"instrument": "NVDA", "mid_signal": 101412, "gamma_signal": -74478, "vega_signal": -5962, "option_type": "P", "stock_price": 175.88, "utc_time": 1774019910000}, {"instrument": "NVDA", "mid_signal": 70086, "gamma_signal": 87127, "vega_signal": 6800, "option_type": "C", "stock_price": 175.85, "utc_time": 1774019915000}, {"instrument": "NVDA", "mid_signal": 129982, "gamma_signal": -178702, "vega_signal": -16910, "option_type": "P", "stock_price": 175.88, "utc_time": 1774019915000}, {"instrument": "NVDA", "mid_signal": -16929, "gamma_signal": -1107, "vega_signal": -104, "option_type": "C", "stock_price": 175.85, "utc_time": 1774019920000}, {"instrument": "NVDA", "mid_signal": 363475, "gamma_signal": -112204, "vega_signal": -8808, "option_type": "P", "stock_price": 175.85, "utc_time": 1774019920000}, {"instrument": "NVDA", "mid_signal": -826235, "gamma_signal": -621815, "vega_signal": -48402, "option_type": "C", "stock_price": 175.88, "utc_time": 1774019925000}, {"instrument": "NVDA", "mid_signal": 724785, "gamma_signal": -46838, "vega_signal": -3565, "option_type": "P", "stock_price": 175.9, "utc_time": 1774019925000}, {"instrument": "NVDA", "mid_signal": -112455, "gamma_signal": -31812, "vega_signal": -2539, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019930000}, {"instrument": "NVDA", "mid_signal": 18464, "gamma_signal": -13386, "vega_signal": -1295, "option_type": "P", "stock_price": 175.9, "utc_time": 1774019930000}, {"instrument": "NVDA", "mid_signal": -100363, "gamma_signal": -80006, "vega_signal": -8630, "option_type": "C", "stock_price": 175.87, "utc_time": 1774019935000}, {"instrument": "NVDA", "mid_signal": 1550, "gamma_signal": -1093, "vega_signal": -114, "option_type": "P", "stock_price": 175.87, "utc_time": 1774019935000}, {"instrument": "NVDA", "mid_signal": -488196, "gamma_signal": -193329, "vega_signal": -15079, "option_type": "C", "stock_price": 175.81, "utc_time": 1774019940000}, {"instrument": "NVDA", "mid_signal": 16536, "gamma_signal": -9686, "vega_signal": -761, "option_type": "P", "stock_price": 175.81, "utc_time": 1774019940000}, {"instrument": "NVDA", "mid_signal": -702747, "gamma_signal": -277560, "vega_signal": -21603, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019945000}, {"instrument": "NVDA", "mid_signal": 102822, "gamma_signal": -26579, "vega_signal": -2004, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019945000}, {"instrument": "NVDA", "mid_signal": 298392, "gamma_signal": 238483, "vega_signal": 17994, "option_type": "C", "stock_price": 175.755, "utc_time": 1774019950000}, {"instrument": "NVDA", "mid_signal": -72846, "gamma_signal": 9397, "vega_signal": 711, "option_type": "P", "stock_price": 175.755, "utc_time": 1774019950000}, {"instrument": "NVDA", "mid_signal": -60599, "gamma_signal": -27902, "vega_signal": -3685, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019955000}, {"instrument": "NVDA", "mid_signal": -33562, "gamma_signal": 70540, "vega_signal": 5554, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019955000}, {"instrument": "NVDA", "mid_signal": -25340, "gamma_signal": -13914, "vega_signal": -1386, "option_type": "C", "stock_price": 175.77, "utc_time": 1774019960000}, {"instrument": "NVDA", "mid_signal": 146870, "gamma_signal": -30748, "vega_signal": -2399, "option_type": "P", "stock_price": 175.77, "utc_time": 1774019960000}, {"instrument": "NVDA", "mid_signal": -38540, "gamma_signal": -33606, "vega_signal": -2920, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019965000}, {"instrument": "NVDA", "mid_signal": -32425, "gamma_signal": 9755, "vega_signal": 1043, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019965000}, {"instrument": "NVDA", "mid_signal": 125446, "gamma_signal": 75787, "vega_signal": 5822, "option_type": "C", "stock_price": 175.77, "utc_time": 1774019970000}, {"instrument": "NVDA", "mid_signal": 5511, "gamma_signal": -3228, "vega_signal": -254, "option_type": "P", "stock_price": 175.78, "utc_time": 1774019970000}, {"instrument": "NVDA", "mid_signal": -36452, "gamma_signal": -31445, "vega_signal": -3197, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019975000}, {"instrument": "NVDA", "mid_signal": -252887, "gamma_signal": 91499, "vega_signal": 7153, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019975000}, {"instrument": "NVDA", "mid_signal": -16338, "gamma_signal": -12176, "vega_signal": -955, "option_type": "C", "stock_price": 175.72, "utc_time": 1774019980000}, {"instrument": "NVDA", "mid_signal": 314040, "gamma_signal": -133487, "vega_signal": -10545, "option_type": "P", "stock_price": 175.72, "utc_time": 1774019980000}, {"instrument": "NVDA", "mid_signal": -29390, "gamma_signal": -21913, "vega_signal": -1719, "option_type": "C", "stock_price": 175.72, "utc_time": 1774019985000}, {"instrument": "NVDA", "mid_signal": 1745, "gamma_signal": 4921, "vega_signal": 131, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019985000}, {"instrument": "NVDA", "mid_signal": -121531, "gamma_signal": -45027, "vega_signal": -3560, "option_type": "C", "stock_price": 175.68, "utc_time": 1774019990000}, {"instrument": "NVDA", "mid_signal": -1097617, "gamma_signal": 210280, "vega_signal": 17323, "option_type": "P", "stock_price": 175.68, "utc_time": 1774019990000}, {"instrument": "NVDA", "mid_signal": 68856, "gamma_signal": 19988, "vega_signal": 1580, "option_type": "C", "stock_price": 175.655, "utc_time": 1774019995000}, {"instrument": "NVDA", "mid_signal": 57091, "gamma_signal": 942, "vega_signal": 340, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019995000}, {"instrument": "NVDA", "mid_signal": -64225, "gamma_signal": -38603, "vega_signal": -3403, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020000000}, {"instrument": "NVDA", "mid_signal": -136403, "gamma_signal": 57525, "vega_signal": 7109, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020000000}, {"instrument": "NVDA", "mid_signal": -262287, "gamma_signal": -242580, "vega_signal": -19011, "option_type": "C", "stock_price": 175.625, "utc_time": 1774020005000}, {"instrument": "NVDA", "mid_signal": 1343575, "gamma_signal": -230648, "vega_signal": -18309, "option_type": "P", "stock_price": 175.625, "utc_time": 1774020005000}, {"instrument": "NVDA", "mid_signal": -4545, "gamma_signal": -2601, "vega_signal": -559, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020010000}, {"instrument": "NVDA", "mid_signal": -95358, "gamma_signal": 57542, "vega_signal": 4547, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020010000}, {"instrument": "NVDA", "mid_signal": -33462, "gamma_signal": -9346, "vega_signal": -699, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020015000}, {"instrument": "NVDA", "mid_signal": 1312002, "gamma_signal": -677869, "vega_signal": -53787, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020015000}, {"instrument": "NVDA", "mid_signal": -192702, "gamma_signal": -65226, "vega_signal": -5185, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020020000}, {"instrument": "NVDA", "mid_signal": -108750, "gamma_signal": -50881, "vega_signal": -4049, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020020000}, {"instrument": "NVDA", "mid_signal": 101877, "gamma_signal": 31139, "vega_signal": 1670, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020025000}, {"instrument": "NVDA", "mid_signal": 46275, "gamma_signal": 89772, "vega_signal": 7094, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020030000}, {"instrument": "NVDA", "mid_signal": -667858, "gamma_signal": 354633, "vega_signal": 28025, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020030000}, {"instrument": "NVDA", "mid_signal": -42390, "gamma_signal": -20521, "vega_signal": -5372, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020035000}, {"instrument": "NVDA", "mid_signal": 211589, "gamma_signal": -117801, "vega_signal": -9200, "option_type": "P", "stock_price": 175.655, "utc_time": 1774020035000}, {"instrument": "NVDA", "mid_signal": 4512, "gamma_signal": -1678, "vega_signal": -207, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020040000}, {"instrument": "NVDA", "mid_signal": -26142, "gamma_signal": -7708, "vega_signal": -557, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020040000}, {"instrument": "NVDA", "mid_signal": -30764, "gamma_signal": -15452, "vega_signal": -2129, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020045000}, {"instrument": "NVDA", "mid_signal": 24661, "gamma_signal": -7110, "vega_signal": -649, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020045000}, {"instrument": "NVDA", "mid_signal": -165313, "gamma_signal": -118490, "vega_signal": -9471, "option_type": "C", "stock_price": 175.645, "utc_time": 1774020050000}, {"instrument": "NVDA", "mid_signal": -122632, "gamma_signal": 43554, "vega_signal": 3425, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020050000}, {"instrument": "NVDA", "mid_signal": -188039, "gamma_signal": -38094, "vega_signal": -2913, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020055000}, {"instrument": "NVDA", "mid_signal": -324828, "gamma_signal": 172472, "vega_signal": 13650, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020055000}, {"instrument": "NVDA", "mid_signal": 49027, "gamma_signal": 36643, "vega_signal": 2911, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020060000}, {"instrument": "NVDA", "mid_signal": 21676, "gamma_signal": 11215, "vega_signal": 858, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020065000}, {"instrument": "NVDA", "mid_signal": 1200318, "gamma_signal": -434338, "vega_signal": -34096, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020065000}, {"instrument": "NVDA", "mid_signal": 83483, "gamma_signal": 11075, "vega_signal": -323, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020070000}, {"instrument": "NVDA", "mid_signal": -1572, "gamma_signal": -4565, "vega_signal": -353, "option_type": "P", "stock_price": 175.785, "utc_time": 1774020070000}, {"instrument": "NVDA", "mid_signal": -107626, "gamma_signal": -36773, "vega_signal": -3075, "option_type": "C", "stock_price": 175.81, "utc_time": 1774020075000}, {"instrument": "NVDA", "mid_signal": -19298, "gamma_signal": 1251, "vega_signal": 125, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020075000}, {"instrument": "NVDA", "mid_signal": 749807, "gamma_signal": 457076, "vega_signal": 36426, "option_type": "C", "stock_price": 175.85, "utc_time": 1774020080000}, {"instrument": "NVDA", "mid_signal": -59322, "gamma_signal": -10161, "vega_signal": -773, "option_type": "P", "stock_price": 175.85, "utc_time": 1774020080000}, {"instrument": "NVDA", "mid_signal": -19550, "gamma_signal": -36978, "vega_signal": -6397, "option_type": "C", "stock_price": 175.85, "utc_time": 1774020085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1774020085000}, {"instrument": "NVDA", "mid_signal": 30372, "gamma_signal": 22712, "vega_signal": 1794, "option_type": "C", "stock_price": 175.85, "utc_time": 1774020090000}, {"instrument": "NVDA", "mid_signal": -361936, "gamma_signal": 174255, "vega_signal": 13671, "option_type": "P", "stock_price": 175.85, "utc_time": 1774020090000}, {"instrument": "NVDA", "mid_signal": 590036, "gamma_signal": -5854, "vega_signal": -513, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020095000}, {"instrument": "NVDA", "mid_signal": -20262, "gamma_signal": 5276, "vega_signal": 390, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020095000}, {"instrument": "NVDA", "mid_signal": -3489, "gamma_signal": -6518, "vega_signal": -988, "option_type": "C", "stock_price": 175.78, "utc_time": 1774020100000}, {"instrument": "NVDA", "mid_signal": 77552, "gamma_signal": -25313, "vega_signal": -2016, "option_type": "P", "stock_price": 175.78, "utc_time": 1774020100000}, {"instrument": "NVDA", "mid_signal": 191951, "gamma_signal": 182342, "vega_signal": 14579, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020105000}, {"instrument": "NVDA", "mid_signal": -14501, "gamma_signal": 2303, "vega_signal": 184, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020105000}, {"instrument": "NVDA", "mid_signal": 3084, "gamma_signal": 2302, "vega_signal": 184, "option_type": "C", "stock_price": 175.81, "utc_time": 1774020110000}, {"instrument": "NVDA", "mid_signal": -126146, "gamma_signal": 77816, "vega_signal": 6072, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020110000}, {"instrument": "NVDA", "mid_signal": -95896, "gamma_signal": -164722, "vega_signal": -13068, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1774020115000}, {"instrument": "NVDA", "mid_signal": 27530, "gamma_signal": 15384, "vega_signal": 1181, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020120000}, {"instrument": "NVDA", "mid_signal": -5861, "gamma_signal": 3329, "vega_signal": 259, "option_type": "P", "stock_price": 175.835, "utc_time": 1774020120000}, {"instrument": "NVDA", "mid_signal": -49038, "gamma_signal": -8934, "vega_signal": -504, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020125000}, {"instrument": "NVDA", "mid_signal": -35163, "gamma_signal": 19971, "vega_signal": 1551, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020125000}, {"instrument": "NVDA", "mid_signal": -142233, "gamma_signal": -95906, "vega_signal": -8520, "option_type": "C", "stock_price": 175.78, "utc_time": 1774020130000}, {"instrument": "NVDA", "mid_signal": -64762, "gamma_signal": 8001, "vega_signal": 718, "option_type": "P", "stock_price": 175.81, "utc_time": 1774020130000}, {"instrument": "NVDA", "mid_signal": -19745, "gamma_signal": -14433, "vega_signal": -1120, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774020135000}, {"instrument": "NVDA", "mid_signal": -73819, "gamma_signal": -54176, "vega_signal": -4318, "option_type": "C", "stock_price": 175.74, "utc_time": 1774020140000}, {"instrument": "NVDA", "mid_signal": 25769, "gamma_signal": 5346, "vega_signal": 264, "option_type": "P", "stock_price": 175.775, "utc_time": 1774020140000}, {"instrument": "NVDA", "mid_signal": -318208, "gamma_signal": -104249, "vega_signal": -8236, "option_type": "C", "stock_price": 175.76, "utc_time": 1774020145000}, {"instrument": "NVDA", "mid_signal": -30294, "gamma_signal": 17070, "vega_signal": 1408, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020145000}, {"instrument": "NVDA", "mid_signal": 148, "gamma_signal": 72, "vega_signal": 18, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020150000}, {"instrument": "NVDA", "mid_signal": -418300, "gamma_signal": 232030, "vega_signal": 18023, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020150000}, {"instrument": "NVDA", "mid_signal": -16111, "gamma_signal": -11780, "vega_signal": -901, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020155000}, {"instrument": "NVDA", "mid_signal": 8336, "gamma_signal": -9101, "vega_signal": -709, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020155000}, {"instrument": "NVDA", "mid_signal": 25013, "gamma_signal": 16971, "vega_signal": 2347, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020160000}, {"instrument": "NVDA", "mid_signal": -15748, "gamma_signal": 3639, "vega_signal": 310, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020165000}, {"instrument": "NVDA", "mid_signal": 35137, "gamma_signal": -19956, "vega_signal": -1550, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020165000}, {"instrument": "NVDA", "mid_signal": -183550, "gamma_signal": 26642, "vega_signal": 1949, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020170000}, {"instrument": "NVDA", "mid_signal": 28338, "gamma_signal": -5006, "vega_signal": -390, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020170000}, {"instrument": "NVDA", "mid_signal": 3569, "gamma_signal": 2583, "vega_signal": 215, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020175000}, {"instrument": "NVDA", "mid_signal": 81993, "gamma_signal": -46568, "vega_signal": -3617, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020175000}, {"instrument": "NVDA", "mid_signal": 7570, "gamma_signal": 420, "vega_signal": -54, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020180000}, {"instrument": "NVDA", "mid_signal": -28101, "gamma_signal": 16039, "vega_signal": 1288, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020180000}, {"instrument": "NVDA", "mid_signal": -56615, "gamma_signal": -16953, "vega_signal": -1312, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020185000}, {"instrument": "NVDA", "mid_signal": -177722, "gamma_signal": 41913, "vega_signal": 4769, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020185000}, {"instrument": "NVDA", "mid_signal": -326897, "gamma_signal": -199619, "vega_signal": -15517, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020190000}, {"instrument": "NVDA", "mid_signal": -8324, "gamma_signal": 5008, "vega_signal": -275, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020190000}, {"instrument": "NVDA", "mid_signal": -109772, "gamma_signal": -21200, "vega_signal": -716, "option_type": "C", "stock_price": 175.615, "utc_time": 1774020195000}, {"instrument": "NVDA", "mid_signal": -54985, "gamma_signal": 28612, "vega_signal": 2204, "option_type": "P", "stock_price": 175.615, "utc_time": 1774020195000}, {"instrument": "NVDA", "mid_signal": -6599, "gamma_signal": -10166, "vega_signal": -773, "option_type": "C", "stock_price": 175.61, "utc_time": 1774020200000}, {"instrument": "NVDA", "mid_signal": -17548, "gamma_signal": 15, "vega_signal": 2, "option_type": "P", "stock_price": 175.61, "utc_time": 1774020200000}, {"instrument": "NVDA", "mid_signal": 2798515, "gamma_signal": 595682, "vega_signal": 47750, "option_type": "C", "stock_price": 175.93, "utc_time": 1774020205000}, {"instrument": "NVDA", "mid_signal": 416188, "gamma_signal": 13925, "vega_signal": 853, "option_type": "P", "stock_price": 175.91, "utc_time": 1774020205000}, {"instrument": "NVDA", "mid_signal": 942136, "gamma_signal": 307652, "vega_signal": 28957, "option_type": "C", "stock_price": 176.04, "utc_time": 1774020210000}, {"instrument": "NVDA", "mid_signal": 21869672, "gamma_signal": 48813, "vega_signal": 2988, "option_type": "P", "stock_price": 176.04, "utc_time": 1774020210000}, {"instrument": "NVDA", "mid_signal": 158043, "gamma_signal": 166020, "vega_signal": 17807, "option_type": "C", "stock_price": 176.05, "utc_time": 1774020215000}, {"instrument": "NVDA", "mid_signal": 88507, "gamma_signal": -38949, "vega_signal": -3157, "option_type": "P", "stock_price": 176.02, "utc_time": 1774020215000}, {"instrument": "NVDA", "mid_signal": 19683, "gamma_signal": 7089, "vega_signal": 632, "option_type": "C", "stock_price": 176.015, "utc_time": 1774020220000}, {"instrument": "NVDA", "mid_signal": 130431, "gamma_signal": -22363, "vega_signal": -1734, "option_type": "P", "stock_price": 176.07, "utc_time": 1774020220000}, {"instrument": "NVDA", "mid_signal": 236566, "gamma_signal": 106452, "vega_signal": 8247, "option_type": "C", "stock_price": 176.03, "utc_time": 1774020225000}, {"instrument": "NVDA", "mid_signal": 122868, "gamma_signal": -57023, "vega_signal": -5414, "option_type": "P", "stock_price": 176.02, "utc_time": 1774020225000}, {"instrument": "NVDA", "mid_signal": -124744, "gamma_signal": -56373, "vega_signal": -4296, "option_type": "C", "stock_price": 176, "utc_time": 1774020230000}, {"instrument": "NVDA", "mid_signal": -5038, "gamma_signal": -6871, "vega_signal": -537, "option_type": "P", "stock_price": 175.99, "utc_time": 1774020230000}, {"instrument": "NVDA", "mid_signal": 672144, "gamma_signal": 140166, "vega_signal": 11400, "option_type": "C", "stock_price": 176.03, "utc_time": 1774020235000}, {"instrument": "NVDA", "mid_signal": 328254, "gamma_signal": -51541, "vega_signal": -3931, "option_type": "P", "stock_price": 176.08, "utc_time": 1774020235000}, {"instrument": "NVDA", "mid_signal": -316985, "gamma_signal": 17662, "vega_signal": 1376, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020240000}, {"instrument": "NVDA", "mid_signal": -150037, "gamma_signal": 33147, "vega_signal": 2548, "option_type": "P", "stock_price": 175.88, "utc_time": 1774020240000}, {"instrument": "NVDA", "mid_signal": 33922, "gamma_signal": 20362, "vega_signal": 1631, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020245000}, {"instrument": "NVDA", "mid_signal": -139394, "gamma_signal": 6742, "vega_signal": -217, "option_type": "P", "stock_price": 175.84, "utc_time": 1774020245000}, {"instrument": "NVDA", "mid_signal": 23353, "gamma_signal": 77497, "vega_signal": 5906, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020250000}, {"instrument": "NVDA", "mid_signal": -2298, "gamma_signal": 6941, "vega_signal": 568, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020250000}, {"instrument": "NVDA", "mid_signal": -166675, "gamma_signal": -43491, "vega_signal": -3561, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020255000}, {"instrument": "NVDA", "mid_signal": -2379, "gamma_signal": 5817, "vega_signal": 435, "option_type": "P", "stock_price": 175.81, "utc_time": 1774020255000}, {"instrument": "NVDA", "mid_signal": 72642, "gamma_signal": 1267, "vega_signal": 166, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020260000}, {"instrument": "NVDA", "mid_signal": -61095, "gamma_signal": 35322, "vega_signal": 2773, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020260000}, {"instrument": "NVDA", "mid_signal": -475775, "gamma_signal": -79906, "vega_signal": -7030, "option_type": "C", "stock_price": 175.75, "utc_time": 1774020265000}, {"instrument": "NVDA", "mid_signal": -32878, "gamma_signal": 26368, "vega_signal": 1212, "option_type": "P", "stock_price": 175.75, "utc_time": 1774020265000}, {"instrument": "NVDA", "mid_signal": -121962, "gamma_signal": -115312, "vega_signal": -8885, "option_type": "C", "stock_price": 175.765, "utc_time": 1774020270000}, {"instrument": "NVDA", "mid_signal": 65505, "gamma_signal": -9620, "vega_signal": -640, "option_type": "P", "stock_price": 175.75, "utc_time": 1774020270000}, {"instrument": "NVDA", "mid_signal": 16718, "gamma_signal": -20747, "vega_signal": -1517, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020275000}, {"instrument": "NVDA", "mid_signal": -15220, "gamma_signal": 8563, "vega_signal": 649, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020275000}, {"instrument": "NVDA", "mid_signal": 6575, "gamma_signal": 4774, "vega_signal": 218, "option_type": "C", "stock_price": 175.76, "utc_time": 1774020280000}, {"instrument": "NVDA", "mid_signal": -203337, "gamma_signal": 44566, "vega_signal": 3194, "option_type": "P", "stock_price": 175.765, "utc_time": 1774020280000}, {"instrument": "NVDA", "mid_signal": -43686, "gamma_signal": -3205, "vega_signal": 9, "option_type": "C", "stock_price": 175.75, "utc_time": 1774020285000}, {"instrument": "NVDA", "mid_signal": 41202, "gamma_signal": -21453, "vega_signal": -1452, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020285000}, {"instrument": "NVDA", "mid_signal": -665, "gamma_signal": -399, "vega_signal": -74, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020290000}, {"instrument": "NVDA", "mid_signal": 70127, "gamma_signal": -350, "vega_signal": -20, "option_type": "P", "stock_price": 175.715, "utc_time": 1774020290000}, {"instrument": "NVDA", "mid_signal": -65131, "gamma_signal": -12836, "vega_signal": -1102, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020295000}, {"instrument": "NVDA", "mid_signal": 117203, "gamma_signal": -27104, "vega_signal": -2074, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020295000}, {"instrument": "NVDA", "mid_signal": -19407, "gamma_signal": -2704, "vega_signal": -161, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020300000}, {"instrument": "NVDA", "mid_signal": 79490, "gamma_signal": -22630, "vega_signal": -1761, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020300000}, {"instrument": "NVDA", "mid_signal": -114204, "gamma_signal": -49934, "vega_signal": -3678, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020305000}, {"instrument": "NVDA", "mid_signal": -2864429, "gamma_signal": 1524803, "vega_signal": 119264, "option_type": "P", "stock_price": 175.61, "utc_time": 1774020305000}, {"instrument": "NVDA", "mid_signal": -33086, "gamma_signal": 464, "vega_signal": 77, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020310000}, {"instrument": "NVDA", "mid_signal": -66701, "gamma_signal": 35649, "vega_signal": 2712, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020310000}, {"instrument": "NVDA", "mid_signal": -548457, "gamma_signal": -253195, "vega_signal": -19923, "option_type": "C", "stock_price": 175.53, "utc_time": 1774020315000}, {"instrument": "NVDA", "mid_signal": -4162231, "gamma_signal": 1839261, "vega_signal": 143871, "option_type": "P", "stock_price": 175.51, "utc_time": 1774020315000}, {"instrument": "NVDA", "mid_signal": 81450, "gamma_signal": 35887, "vega_signal": 2678, "option_type": "C", "stock_price": 175.54, "utc_time": 1774020320000}, {"instrument": "NVDA", "mid_signal": -37341, "gamma_signal": 4185, "vega_signal": 363, "option_type": "P", "stock_price": 175.53, "utc_time": 1774020320000}, {"instrument": "NVDA", "mid_signal": -45854, "gamma_signal": 55460, "vega_signal": 4449, "option_type": "C", "stock_price": 175.595, "utc_time": 1774020325000}, {"instrument": "NVDA", "mid_signal": 118073, "gamma_signal": -57702, "vega_signal": -4345, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020325000}, {"instrument": "NVDA", "mid_signal": 168393, "gamma_signal": 34753, "vega_signal": 2691, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020330000}, {"instrument": "NVDA", "mid_signal": -1808356, "gamma_signal": 990402, "vega_signal": 77446, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020330000}, {"instrument": "NVDA", "mid_signal": 942687, "gamma_signal": 243096, "vega_signal": 18873, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020335000}, {"instrument": "NVDA", "mid_signal": 874180, "gamma_signal": -363630, "vega_signal": -28503, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020335000}, {"instrument": "NVDA", "mid_signal": 581369, "gamma_signal": 170507, "vega_signal": 13333, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020340000}, {"instrument": "NVDA", "mid_signal": 6261, "gamma_signal": -3368, "vega_signal": -263, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020340000}, {"instrument": "NVDA", "mid_signal": -374954, "gamma_signal": -107608, "vega_signal": -8377, "option_type": "C", "stock_price": 175.58, "utc_time": 1774020345000}, {"instrument": "NVDA", "mid_signal": 275768, "gamma_signal": -7045, "vega_signal": -543, "option_type": "P", "stock_price": 175.58, "utc_time": 1774020345000}, {"instrument": "NVDA", "mid_signal": 74997, "gamma_signal": 55910, "vega_signal": 4625, "option_type": "C", "stock_price": 175.625, "utc_time": 1774020350000}, {"instrument": "NVDA", "mid_signal": -1226014, "gamma_signal": 649344, "vega_signal": 50667, "option_type": "P", "stock_price": 175.625, "utc_time": 1774020350000}, {"instrument": "NVDA", "mid_signal": -2148861, "gamma_signal": -656882, "vega_signal": -51561, "option_type": "C", "stock_price": 175.56, "utc_time": 1774020355000}, {"instrument": "NVDA", "mid_signal": 33948, "gamma_signal": -28914, "vega_signal": -2254, "option_type": "P", "stock_price": 175.56, "utc_time": 1774020355000}, {"instrument": "NVDA", "mid_signal": 4984, "gamma_signal": 65233, "vega_signal": 5373, "option_type": "C", "stock_price": 175.57, "utc_time": 1774020360000}, {"instrument": "NVDA", "mid_signal": -325156, "gamma_signal": 109267, "vega_signal": 8616, "option_type": "P", "stock_price": 175.57, "utc_time": 1774020360000}, {"instrument": "NVDA", "mid_signal": 210665, "gamma_signal": 196322, "vega_signal": 16155, "option_type": "C", "stock_price": 175.615, "utc_time": 1774020365000}, {"instrument": "NVDA", "mid_signal": 14535, "gamma_signal": -2255, "vega_signal": -180, "option_type": "P", "stock_price": 175.595, "utc_time": 1774020365000}, {"instrument": "NVDA", "mid_signal": 269462, "gamma_signal": 90578, "vega_signal": 7266, "option_type": "C", "stock_price": 175.665, "utc_time": 1774020370000}, {"instrument": "NVDA", "mid_signal": -471941, "gamma_signal": 313090, "vega_signal": 31500, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020370000}, {"instrument": "NVDA", "mid_signal": -62565, "gamma_signal": -44953, "vega_signal": -3666, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020375000}, {"instrument": "NVDA", "mid_signal": 14539, "gamma_signal": -2255, "vega_signal": -180, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020375000}, {"instrument": "NVDA", "mid_signal": -304524, "gamma_signal": -260800, "vega_signal": -27770, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020380000}, {"instrument": "NVDA", "mid_signal": -187249, "gamma_signal": 90171, "vega_signal": 7140, "option_type": "P", "stock_price": 175.57, "utc_time": 1774020380000}, {"instrument": "NVDA", "mid_signal": 186438, "gamma_signal": 35501, "vega_signal": 3212, "option_type": "C", "stock_price": 175.52, "utc_time": 1774020385000}, {"instrument": "NVDA", "mid_signal": 475813, "gamma_signal": -102093, "vega_signal": -8026, "option_type": "P", "stock_price": 175.52, "utc_time": 1774020385000}, {"instrument": "NVDA", "mid_signal": 16109, "gamma_signal": 9108, "vega_signal": 1872, "option_type": "C", "stock_price": 175.56, "utc_time": 1774020390000}, {"instrument": "NVDA", "mid_signal": -31960, "gamma_signal": 21410, "vega_signal": 1694, "option_type": "P", "stock_price": 175.56, "utc_time": 1774020390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.56, "utc_time": 1774020395000}, {"instrument": "NVDA", "mid_signal": -122087, "gamma_signal": -26272, "vega_signal": -2094, "option_type": "P", "stock_price": 175.61, "utc_time": 1774020395000}, {"instrument": "NVDA", "mid_signal": -54666, "gamma_signal": -16456, "vega_signal": -1202, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020400000}, {"instrument": "NVDA", "mid_signal": 152798, "gamma_signal": -77778, "vega_signal": -6158, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020400000}, {"instrument": "NVDA", "mid_signal": -721, "gamma_signal": 3832, "vega_signal": 375, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020405000}, {"instrument": "NVDA", "mid_signal": -325195, "gamma_signal": 45519, "vega_signal": 3496, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020405000}, {"instrument": "NVDA", "mid_signal": -1385, "gamma_signal": -925, "vega_signal": -129, "option_type": "C", "stock_price": 175.58, "utc_time": 1774020410000}, {"instrument": "NVDA", "mid_signal": -86353, "gamma_signal": 43956, "vega_signal": 3480, "option_type": "P", "stock_price": 175.58, "utc_time": 1774020410000}, {"instrument": "NVDA", "mid_signal": -81669, "gamma_signal": -31461, "vega_signal": -2801, "option_type": "C", "stock_price": 175.52, "utc_time": 1774020415000}, {"instrument": "NVDA", "mid_signal": -2462669, "gamma_signal": 1258707, "vega_signal": 99656, "option_type": "P", "stock_price": 175.51, "utc_time": 1774020415000}, {"instrument": "NVDA", "mid_signal": -387634, "gamma_signal": -251851, "vega_signal": -21679, "option_type": "C", "stock_price": 175.52, "utc_time": 1774020420000}, {"instrument": "NVDA", "mid_signal": -67546, "gamma_signal": 154219, "vega_signal": 12321, "option_type": "P", "stock_price": 175.52, "utc_time": 1774020420000}, {"instrument": "NVDA", "mid_signal": 61777, "gamma_signal": 43863, "vega_signal": 3633, "option_type": "C", "stock_price": 175.52, "utc_time": 1774020425000}, {"instrument": "NVDA", "mid_signal": -36197, "gamma_signal": 12681, "vega_signal": 1269, "option_type": "P", "stock_price": 175.5, "utc_time": 1774020425000}, {"instrument": "NVDA", "mid_signal": -7339, "gamma_signal": -13955, "vega_signal": -1049, "option_type": "C", "stock_price": 175.53, "utc_time": 1774020430000}, {"instrument": "NVDA", "mid_signal": -127153, "gamma_signal": 14201, "vega_signal": 1273, "option_type": "P", "stock_price": 175.53, "utc_time": 1774020430000}, {"instrument": "NVDA", "mid_signal": 11113, "gamma_signal": 3570, "vega_signal": 315, "option_type": "C", "stock_price": 175.5, "utc_time": 1774020435000}, {"instrument": "NVDA", "mid_signal": -457093, "gamma_signal": 41016, "vega_signal": 3414, "option_type": "P", "stock_price": 175.5, "utc_time": 1774020435000}, {"instrument": "NVDA", "mid_signal": -12615, "gamma_signal": -17535, "vega_signal": -1458, "option_type": "C", "stock_price": 175.57, "utc_time": 1774020440000}, {"instrument": "NVDA", "mid_signal": 8795, "gamma_signal": -4631, "vega_signal": -402, "option_type": "P", "stock_price": 175.57, "utc_time": 1774020440000}, {"instrument": "NVDA", "mid_signal": 8628, "gamma_signal": 6047, "vega_signal": 497, "option_type": "C", "stock_price": 175.57, "utc_time": 1774020445000}, {"instrument": "NVDA", "mid_signal": 414334, "gamma_signal": -165898, "vega_signal": -13509, "option_type": "P", "stock_price": 175.57, "utc_time": 1774020445000}, {"instrument": "NVDA", "mid_signal": 9174, "gamma_signal": 4653, "vega_signal": 1065, "option_type": "C", "stock_price": 175.575, "utc_time": 1774020450000}, {"instrument": "NVDA", "mid_signal": -13729, "gamma_signal": 6649, "vega_signal": 540, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020450000}, {"instrument": "NVDA", "mid_signal": -17131, "gamma_signal": -16453, "vega_signal": -1366, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020455000}, {"instrument": "NVDA", "mid_signal": -22516, "gamma_signal": 11277, "vega_signal": 941, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020455000}, {"instrument": "NVDA", "mid_signal": -1330485, "gamma_signal": -944592, "vega_signal": -78316, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020460000}, {"instrument": "NVDA", "mid_signal": -166776, "gamma_signal": 89763, "vega_signal": 8596, "option_type": "P", "stock_price": 175.56, "utc_time": 1774020460000}, {"instrument": "NVDA", "mid_signal": 378321, "gamma_signal": 128921, "vega_signal": 10921, "option_type": "C", "stock_price": 175.645, "utc_time": 1774020465000}, {"instrument": "NVDA", "mid_signal": -1399778, "gamma_signal": 677966, "vega_signal": 55022, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020465000}, {"instrument": "NVDA", "mid_signal": 3091, "gamma_signal": 2195, "vega_signal": 182, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020470000}, {"instrument": "NVDA", "mid_signal": 39246, "gamma_signal": -18636, "vega_signal": -1486, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020470000}, {"instrument": "NVDA", "mid_signal": -74803, "gamma_signal": -23068, "vega_signal": -1890, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020475000}, {"instrument": "NVDA", "mid_signal": -24999, "gamma_signal": 5040, "vega_signal": -86, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020475000}, {"instrument": "NVDA", "mid_signal": 105990, "gamma_signal": 32277, "vega_signal": 2629, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020480000}, {"instrument": "NVDA", "mid_signal": -13729, "gamma_signal": 6649, "vega_signal": 540, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020480000}, {"instrument": "NVDA", "mid_signal": -244893, "gamma_signal": -35617, "vega_signal": -3065, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020485000}, {"instrument": "NVDA", "mid_signal": -18432, "gamma_signal": 23339, "vega_signal": 1880, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020485000}, {"instrument": "NVDA", "mid_signal": -207618, "gamma_signal": -301501, "vega_signal": -24866, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020490000}, {"instrument": "NVDA", "mid_signal": -66426, "gamma_signal": 7036, "vega_signal": 517, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020490000}, {"instrument": "NVDA", "mid_signal": -196496, "gamma_signal": -125576, "vega_signal": -10190, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020495000}, {"instrument": "NVDA", "mid_signal": -1843947, "gamma_signal": 1268784, "vega_signal": 128622, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020495000}, {"instrument": "NVDA", "mid_signal": -526945, "gamma_signal": -114260, "vega_signal": -9448, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020500000}, {"instrument": "NVDA", "mid_signal": -194378, "gamma_signal": 49334, "vega_signal": 4004, "option_type": "P", "stock_price": 175.56, "utc_time": 1774020500000}, {"instrument": "NVDA", "mid_signal": 214014, "gamma_signal": 25358, "vega_signal": 2324, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020505000}, {"instrument": "NVDA", "mid_signal": 8588, "gamma_signal": -2342, "vega_signal": -37, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020505000}, {"instrument": "NVDA", "mid_signal": -153, "gamma_signal": -1900, "vega_signal": 773, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020510000}, {"instrument": "NVDA", "mid_signal": 56369, "gamma_signal": -19754, "vega_signal": -1592, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020510000}, {"instrument": "NVDA", "mid_signal": -4240, "gamma_signal": -3437, "vega_signal": -336, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020515000}, {"instrument": "NVDA", "mid_signal": -99251, "gamma_signal": 45883, "vega_signal": 3862, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020515000}, {"instrument": "NVDA", "mid_signal": 5912, "gamma_signal": 4261, "vega_signal": 307, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020520000}, {"instrument": "NVDA", "mid_signal": 25898, "gamma_signal": -13120, "vega_signal": -1059, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020520000}, {"instrument": "NVDA", "mid_signal": -14345, "gamma_signal": -5577, "vega_signal": -453, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020525000}, {"instrument": "NVDA", "mid_signal": 10164444, "gamma_signal": -5237826, "vega_signal": -422682, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020525000}, {"instrument": "NVDA", "mid_signal": -55400, "gamma_signal": -16307, "vega_signal": -1325, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020530000}, {"instrument": "NVDA", "mid_signal": -4625, "gamma_signal": -6466, "vega_signal": -519, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020530000}, {"instrument": "NVDA", "mid_signal": -25436, "gamma_signal": -9172, "vega_signal": -796, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020535000}, {"instrument": "NVDA", "mid_signal": -22816, "gamma_signal": 26975, "vega_signal": 2260, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020535000}, {"instrument": "NVDA", "mid_signal": 65003, "gamma_signal": 32240, "vega_signal": 2601, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020540000}, {"instrument": "NVDA", "mid_signal": -14513, "gamma_signal": 2435, "vega_signal": 214, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020540000}, {"instrument": "NVDA", "mid_signal": -107048, "gamma_signal": -32211, "vega_signal": -2434, "option_type": "C", "stock_price": 175.675, "utc_time": 1774020545000}, {"instrument": "NVDA", "mid_signal": -127947, "gamma_signal": -18977, "vega_signal": -1505, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020545000}, {"instrument": "NVDA", "mid_signal": 610642, "gamma_signal": 194911, "vega_signal": 15489, "option_type": "C", "stock_price": 175.75, "utc_time": 1774020550000}, {"instrument": "NVDA", "mid_signal": 6641, "gamma_signal": -3363, "vega_signal": -266, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020550000}, {"instrument": "NVDA", "mid_signal": -350112, "gamma_signal": -41576, "vega_signal": -3442, "option_type": "C", "stock_price": 175.73, "utc_time": 1774020555000}, {"instrument": "NVDA", "mid_signal": -16315, "gamma_signal": 3528, "vega_signal": 308, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020555000}, {"instrument": "NVDA", "mid_signal": 158438, "gamma_signal": 3941, "vega_signal": 477, "option_type": "C", "stock_price": 175.715, "utc_time": 1774020560000}, {"instrument": "NVDA", "mid_signal": 21757, "gamma_signal": -11359, "vega_signal": -926, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020560000}, {"instrument": "NVDA", "mid_signal": 454566, "gamma_signal": 157064, "vega_signal": 12427, "option_type": "C", "stock_price": 175.725, "utc_time": 1774020565000}, {"instrument": "NVDA", "mid_signal": 19926, "gamma_signal": -10089, "vega_signal": -799, "option_type": "P", "stock_price": 175.725, "utc_time": 1774020565000}, {"instrument": "NVDA", "mid_signal": -231567, "gamma_signal": -48962, "vega_signal": -4023, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020570000}, {"instrument": "NVDA", "mid_signal": -793885, "gamma_signal": 386760, "vega_signal": 30639, "option_type": "P", "stock_price": 175.695, "utc_time": 1774020570000}, {"instrument": "NVDA", "mid_signal": -159952, "gamma_signal": -357, "vega_signal": -175, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020575000}, {"instrument": "NVDA", "mid_signal": -67628, "gamma_signal": -32843, "vega_signal": -2608, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020580000}, {"instrument": "NVDA", "mid_signal": -3275, "gamma_signal": 12650, "vega_signal": 1483, "option_type": "P", "stock_price": 175.715, "utc_time": 1774020580000}, {"instrument": "NVDA", "mid_signal": 953236, "gamma_signal": 280049, "vega_signal": 22191, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020585000}, {"instrument": "NVDA", "mid_signal": 672806, "gamma_signal": -340991, "vega_signal": -27079, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020585000}, {"instrument": "NVDA", "mid_signal": 134012, "gamma_signal": -1991, "vega_signal": -115, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020590000}, {"instrument": "NVDA", "mid_signal": -26565, "gamma_signal": 13451, "vega_signal": 1065, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020590000}, {"instrument": "NVDA", "mid_signal": 150674, "gamma_signal": 8600, "vega_signal": 799, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020595000}, {"instrument": "NVDA", "mid_signal": 6639, "gamma_signal": -3362, "vega_signal": -266, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020595000}, {"instrument": "NVDA", "mid_signal": 142078, "gamma_signal": 43717, "vega_signal": 3463, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020600000}, {"instrument": "NVDA", "mid_signal": 128476, "gamma_signal": -82867, "vega_signal": -6198, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020600000}, {"instrument": "NVDA", "mid_signal": 280644, "gamma_signal": 214736, "vega_signal": 16365, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020605000}, {"instrument": "NVDA", "mid_signal": -13436, "gamma_signal": 2558, "vega_signal": 281, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020605000}, {"instrument": "NVDA", "mid_signal": -154948, "gamma_signal": 2807, "vega_signal": 68, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020610000}, {"instrument": "NVDA", "mid_signal": 3411, "gamma_signal": -2405, "vega_signal": -240, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020610000}, {"instrument": "NVDA", "mid_signal": 148454, "gamma_signal": -43877, "vega_signal": -3706, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020615000}, {"instrument": "NVDA", "mid_signal": -12363, "gamma_signal": 6877, "vega_signal": 519, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020615000}, {"instrument": "NVDA", "mid_signal": -125106, "gamma_signal": -48472, "vega_signal": -3930, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020620000}, {"instrument": "NVDA", "mid_signal": -304932, "gamma_signal": 50422, "vega_signal": 3816, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020620000}, {"instrument": "NVDA", "mid_signal": -230469, "gamma_signal": -213458, "vega_signal": -18647, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020625000}, {"instrument": "NVDA", "mid_signal": 108213, "gamma_signal": 17024, "vega_signal": 1278, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020625000}, {"instrument": "NVDA", "mid_signal": -486252, "gamma_signal": -150111, "vega_signal": -11510, "option_type": "C", "stock_price": 175.58, "utc_time": 1774020630000}, {"instrument": "NVDA", "mid_signal": -55349, "gamma_signal": 30799, "vega_signal": 2311, "option_type": "P", "stock_price": 175.58, "utc_time": 1774020630000}, {"instrument": "NVDA", "mid_signal": -110291, "gamma_signal": -31459, "vega_signal": -2420, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020635000}, {"instrument": "NVDA", "mid_signal": 33395, "gamma_signal": 27236, "vega_signal": 2104, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020635000}, {"instrument": "NVDA", "mid_signal": -467, "gamma_signal": -315, "vega_signal": -43, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020640000}, {"instrument": "NVDA", "mid_signal": -67927, "gamma_signal": 14774, "vega_signal": 1058, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020640000}, {"instrument": "NVDA", "mid_signal": -1170203, "gamma_signal": -858532, "vega_signal": -74708, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020645000}, {"instrument": "NVDA", "mid_signal": 110162, "gamma_signal": 8029, "vega_signal": 322, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020645000}, {"instrument": "NVDA", "mid_signal": 10455, "gamma_signal": 2675, "vega_signal": 188, "option_type": "C", "stock_price": 175.57, "utc_time": 1774020650000}, {"instrument": "NVDA", "mid_signal": -451358, "gamma_signal": 234003, "vega_signal": 17363, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020655000}, {"instrument": "NVDA", "mid_signal": -5994, "gamma_signal": 3042, "vega_signal": 611, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020655000}, {"instrument": "NVDA", "mid_signal": -27186, "gamma_signal": -4768, "vega_signal": -523, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020660000}, {"instrument": "NVDA", "mid_signal": -189183, "gamma_signal": 9155, "vega_signal": 516, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020660000}, {"instrument": "NVDA", "mid_signal": 91266, "gamma_signal": 59586, "vega_signal": 4488, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020665000}, {"instrument": "NVDA", "mid_signal": -8142, "gamma_signal": -1127, "vega_signal": -82, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020665000}, {"instrument": "NVDA", "mid_signal": 28287, "gamma_signal": 21777, "vega_signal": 1629, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020670000}, {"instrument": "NVDA", "mid_signal": -181821, "gamma_signal": 3828, "vega_signal": 289, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020670000}, {"instrument": "NVDA", "mid_signal": -3003, "gamma_signal": -2316, "vega_signal": -177, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020675000}, {"instrument": "NVDA", "mid_signal": -1725, "gamma_signal": 1229, "vega_signal": 121, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020675000}, {"instrument": "NVDA", "mid_signal": 30131, "gamma_signal": 18643, "vega_signal": 1879, "option_type": "C", "stock_price": 175.715, "utc_time": 1774020680000}, {"instrument": "NVDA", "mid_signal": -484560, "gamma_signal": 69051, "vega_signal": 5460, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020680000}, {"instrument": "NVDA", "mid_signal": 150232, "gamma_signal": 115874, "vega_signal": 8867, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020685000}, {"instrument": "NVDA", "mid_signal": 180967, "gamma_signal": -111462, "vega_signal": -8271, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020685000}, {"instrument": "NVDA", "mid_signal": 27700, "gamma_signal": 31552, "vega_signal": 2421, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020690000}, {"instrument": "NVDA", "mid_signal": -174512, "gamma_signal": -84976, "vega_signal": -8480, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020695000}, {"instrument": "NVDA", "mid_signal": -5649, "gamma_signal": 3682, "vega_signal": 483, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020695000}, {"instrument": "NVDA", "mid_signal": 875, "gamma_signal": 695, "vega_signal": 72, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020700000}, {"instrument": "NVDA", "mid_signal": 14439, "gamma_signal": -2310, "vega_signal": -182, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020700000}, {"instrument": "NVDA", "mid_signal": -75731, "gamma_signal": -22695, "vega_signal": -1650, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020705000}, {"instrument": "NVDA", "mid_signal": 2530608, "gamma_signal": -1399860, "vega_signal": -104125, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020705000}, {"instrument": "NVDA", "mid_signal": -194902, "gamma_signal": -48277, "vega_signal": -3443, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020710000}, {"instrument": "NVDA", "mid_signal": -7551, "gamma_signal": 4518, "vega_signal": 323, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020710000}, {"instrument": "NVDA", "mid_signal": -467449, "gamma_signal": -97955, "vega_signal": -7712, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020715000}, {"instrument": "NVDA", "mid_signal": -61648, "gamma_signal": 36870, "vega_signal": 3028, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020715000}, {"instrument": "NVDA", "mid_signal": 75852, "gamma_signal": 63606, "vega_signal": 4880, "option_type": "C", "stock_price": 175.61, "utc_time": 1774020720000}, {"instrument": "NVDA", "mid_signal": 241, "gamma_signal": -123, "vega_signal": -24, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020720000}, {"instrument": "NVDA", "mid_signal": -207872, "gamma_signal": -63378, "vega_signal": -4630, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020725000}, {"instrument": "NVDA", "mid_signal": -1670474, "gamma_signal": 299732, "vega_signal": 23424, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020725000}, {"instrument": "NVDA", "mid_signal": -63961, "gamma_signal": -3578, "vega_signal": -255, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020730000}, {"instrument": "NVDA", "mid_signal": -38147, "gamma_signal": 21102, "vega_signal": 1570, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020730000}, {"instrument": "NVDA", "mid_signal": 26104, "gamma_signal": 20614, "vega_signal": 2139, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020735000}, {"instrument": "NVDA", "mid_signal": -281125, "gamma_signal": 38235, "vega_signal": 2907, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020735000}, {"instrument": "NVDA", "mid_signal": 181127, "gamma_signal": 142835, "vega_signal": 10809, "option_type": "C", "stock_price": 175.635, "utc_time": 1774020740000}, {"instrument": "NVDA", "mid_signal": -55212, "gamma_signal": 18986, "vega_signal": 1392, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020740000}, {"instrument": "NVDA", "mid_signal": -176394, "gamma_signal": -737, "vega_signal": -85, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020745000}, {"instrument": "NVDA", "mid_signal": 411215, "gamma_signal": -306993, "vega_signal": -29113, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020745000}, {"instrument": "NVDA", "mid_signal": 1110110, "gamma_signal": 360343, "vega_signal": 26158, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020750000}, {"instrument": "NVDA", "mid_signal": 1645, "gamma_signal": -1228, "vega_signal": -116, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020750000}, {"instrument": "NVDA", "mid_signal": 69526, "gamma_signal": 23929, "vega_signal": 1746, "option_type": "C", "stock_price": 175.585, "utc_time": 1774020755000}, {"instrument": "NVDA", "mid_signal": 900275, "gamma_signal": -61588, "vega_signal": -4615, "option_type": "P", "stock_price": 175.665, "utc_time": 1774020755000}, {"instrument": "NVDA", "mid_signal": 507345, "gamma_signal": 142453, "vega_signal": 9301, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020760000}, {"instrument": "NVDA", "mid_signal": 64537, "gamma_signal": -36102, "vega_signal": -2623, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020760000}, {"instrument": "NVDA", "mid_signal": -305090, "gamma_signal": -240593, "vega_signal": -18202, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020765000}, {"instrument": "NVDA", "mid_signal": -83049, "gamma_signal": 40570, "vega_signal": 3167, "option_type": "P", "stock_price": 175.655, "utc_time": 1774020765000}, {"instrument": "NVDA", "mid_signal": 21776, "gamma_signal": 3783, "vega_signal": 400, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020770000}, {"instrument": "NVDA", "mid_signal": 35194, "gamma_signal": -16608, "vega_signal": -934, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020770000}, {"instrument": "NVDA", "mid_signal": -3349, "gamma_signal": -2583, "vega_signal": -215, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020775000}, {"instrument": "NVDA", "mid_signal": 304398, "gamma_signal": 219285, "vega_signal": 16602, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020780000}, {"instrument": "NVDA", "mid_signal": 99686, "gamma_signal": -67667, "vega_signal": -4904, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020780000}, {"instrument": "NVDA", "mid_signal": 187311, "gamma_signal": 72357, "vega_signal": 5270, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020785000}, {"instrument": "NVDA", "mid_signal": 2848, "gamma_signal": 2234, "vega_signal": 169, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020785000}, {"instrument": "NVDA", "mid_signal": -143132, "gamma_signal": -59371, "vega_signal": -4282, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020790000}, {"instrument": "NVDA", "mid_signal": 359806, "gamma_signal": 129012, "vega_signal": 9273, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020795000}, {"instrument": "NVDA", "mid_signal": 129379, "gamma_signal": -7623, "vega_signal": -639, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020795000}, {"instrument": "NVDA", "mid_signal": -6913, "gamma_signal": -5371, "vega_signal": -426, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020800000}, {"instrument": "NVDA", "mid_signal": -6774, "gamma_signal": -5990, "vega_signal": -394, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020800000}, {"instrument": "NVDA", "mid_signal": 473360, "gamma_signal": 52546, "vega_signal": 4019, "option_type": "C", "stock_price": 175.81, "utc_time": 1774020805000}, {"instrument": "NVDA", "mid_signal": 181226, "gamma_signal": -65066, "vega_signal": -4585, "option_type": "P", "stock_price": 175.81, "utc_time": 1774020805000}, {"instrument": "NVDA", "mid_signal": -358631, "gamma_signal": -251855, "vega_signal": -19006, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020810000}, {"instrument": "NVDA", "mid_signal": -1628, "gamma_signal": 1203, "vega_signal": 115, "option_type": "P", "stock_price": 175.75, "utc_time": 1774020810000}, {"instrument": "NVDA", "mid_signal": 104688, "gamma_signal": 55297, "vega_signal": 4085, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020815000}, {"instrument": "NVDA", "mid_signal": -145982, "gamma_signal": 23385, "vega_signal": 1757, "option_type": "P", "stock_price": 175.77, "utc_time": 1774020815000}, {"instrument": "NVDA", "mid_signal": 141005, "gamma_signal": 41334, "vega_signal": 2970, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020820000}, {"instrument": "NVDA", "mid_signal": -61221, "gamma_signal": 11190, "vega_signal": 943, "option_type": "P", "stock_price": 175.77, "utc_time": 1774020820000}, {"instrument": "NVDA", "mid_signal": 127952, "gamma_signal": 94842, "vega_signal": 6777, "option_type": "C", "stock_price": 175.84, "utc_time": 1774020825000}, {"instrument": "NVDA", "mid_signal": 83561, "gamma_signal": -48628, "vega_signal": -3611, "option_type": "P", "stock_price": 175.84, "utc_time": 1774020825000}, {"instrument": "NVDA", "mid_signal": -419795, "gamma_signal": 20424, "vega_signal": 1585, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020830000}, {"instrument": "NVDA", "mid_signal": -38988, "gamma_signal": 22928, "vega_signal": 1669, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020830000}, {"instrument": "NVDA", "mid_signal": 602789, "gamma_signal": 260295, "vega_signal": 19029, "option_type": "C", "stock_price": 175.81, "utc_time": 1774020835000}, {"instrument": "NVDA", "mid_signal": -88863, "gamma_signal": 60390, "vega_signal": 4603, "option_type": "P", "stock_price": 175.81, "utc_time": 1774020835000}, {"instrument": "NVDA", "mid_signal": -804, "gamma_signal": 14289, "vega_signal": 1336, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020840000}, {"instrument": "NVDA", "mid_signal": -153855, "gamma_signal": 18788, "vega_signal": 1336, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020840000}, {"instrument": "NVDA", "mid_signal": -879, "gamma_signal": -700, "vega_signal": -72, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020845000}, {"instrument": "NVDA", "mid_signal": -21531, "gamma_signal": 6418, "vega_signal": 495, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020845000}, {"instrument": "NVDA", "mid_signal": 188538, "gamma_signal": 54705, "vega_signal": 3872, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020850000}, {"instrument": "NVDA", "mid_signal": -61594, "gamma_signal": 45998, "vega_signal": 3286, "option_type": "P", "stock_price": 175.83, "utc_time": 1774020850000}, {"instrument": "NVDA", "mid_signal": 15124, "gamma_signal": 6017, "vega_signal": 435, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020855000}, {"instrument": "NVDA", "mid_signal": 541880, "gamma_signal": -24916, "vega_signal": -2278, "option_type": "P", "stock_price": 175.825, "utc_time": 1774020855000}, {"instrument": "NVDA", "mid_signal": 94941, "gamma_signal": 4863, "vega_signal": 460, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020860000}, {"instrument": "NVDA", "mid_signal": 242917, "gamma_signal": -150963, "vega_signal": -11128, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020860000}, {"instrument": "NVDA", "mid_signal": 39172, "gamma_signal": 25649, "vega_signal": 2469, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020865000}, {"instrument": "NVDA", "mid_signal": -11349, "gamma_signal": 7025, "vega_signal": 499, "option_type": "P", "stock_price": 175.83, "utc_time": 1774020865000}, {"instrument": "NVDA", "mid_signal": -8810, "gamma_signal": -881, "vega_signal": 77, "option_type": "C", "stock_price": 175.84, "utc_time": 1774020870000}, {"instrument": "NVDA", "mid_signal": 15466, "gamma_signal": -11550, "vega_signal": -1130, "option_type": "P", "stock_price": 175.84, "utc_time": 1774020870000}, {"instrument": "NVDA", "mid_signal": 16192, "gamma_signal": 12626, "vega_signal": 925, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020875000}, {"instrument": "NVDA", "mid_signal": 35540, "gamma_signal": -22191, "vega_signal": -1605, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020875000}, {"instrument": "NVDA", "mid_signal": 17046, "gamma_signal": 7291, "vega_signal": 623, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774020880000}, {"instrument": "NVDA", "mid_signal": -8958, "gamma_signal": -9648, "vega_signal": -560, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020885000}, {"instrument": "NVDA", "mid_signal": -26887, "gamma_signal": 16448, "vega_signal": 1140, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020885000}, {"instrument": "NVDA", "mid_signal": 15614, "gamma_signal": 6430, "vega_signal": 388, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020890000}, {"instrument": "NVDA", "mid_signal": -1486, "gamma_signal": 1114, "vega_signal": 108, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020890000}, {"instrument": "NVDA", "mid_signal": 165178, "gamma_signal": 128799, "vega_signal": 9440, "option_type": "C", "stock_price": 175.84, "utc_time": 1774020895000}, {"instrument": "NVDA", "mid_signal": -384093, "gamma_signal": 246837, "vega_signal": 17383, "option_type": "P", "stock_price": 175.84, "utc_time": 1774020895000}, {"instrument": "NVDA", "mid_signal": 361203, "gamma_signal": -5382, "vega_signal": -262, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020900000}, {"instrument": "NVDA", "mid_signal": -16539, "gamma_signal": 10295, "vega_signal": 699, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020900000}, {"instrument": "NVDA", "mid_signal": -182466, "gamma_signal": -96088, "vega_signal": -6994, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020905000}, {"instrument": "NVDA", "mid_signal": 130703, "gamma_signal": 38401, "vega_signal": 2748, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020910000}, {"instrument": "NVDA", "mid_signal": 62692, "gamma_signal": -39579, "vega_signal": -2926, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020910000}, {"instrument": "NVDA", "mid_signal": 206306, "gamma_signal": 5792, "vega_signal": 458, "option_type": "C", "stock_price": 175.76, "utc_time": 1774020915000}, {"instrument": "NVDA", "mid_signal": 469993, "gamma_signal": 52424, "vega_signal": 3673, "option_type": "P", "stock_price": 175.76, "utc_time": 1774020915000}, {"instrument": "NVDA", "mid_signal": 21756, "gamma_signal": 17295, "vega_signal": 1260, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020920000}, {"instrument": "NVDA", "mid_signal": -27355, "gamma_signal": 20573, "vega_signal": 1843, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020920000}, {"instrument": "NVDA", "mid_signal": 60176, "gamma_signal": 18749, "vega_signal": 1382, "option_type": "C", "stock_price": 175.735, "utc_time": 1774020925000}, {"instrument": "NVDA", "mid_signal": -28916, "gamma_signal": 4940, "vega_signal": 361, "option_type": "P", "stock_price": 175.75, "utc_time": 1774020925000}, {"instrument": "NVDA", "mid_signal": 58966, "gamma_signal": 18036, "vega_signal": 1254, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020930000}, {"instrument": "NVDA", "mid_signal": -8665, "gamma_signal": -1126, "vega_signal": -71, "option_type": "P", "stock_price": 175.74, "utc_time": 1774020930000}, {"instrument": "NVDA", "mid_signal": -307649, "gamma_signal": -244566, "vega_signal": -17812, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020935000}, {"instrument": "NVDA", "mid_signal": 5789, "gamma_signal": -3595, "vega_signal": -251, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020935000}, {"instrument": "NVDA", "mid_signal": -255282, "gamma_signal": -155959, "vega_signal": -11570, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020940000}, {"instrument": "NVDA", "mid_signal": -23154, "gamma_signal": 14380, "vega_signal": 1004, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020940000}, {"instrument": "NVDA", "mid_signal": 26658, "gamma_signal": -469894, "vega_signal": -33937, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020945000}, {"instrument": "NVDA", "mid_signal": 101122, "gamma_signal": 35575, "vega_signal": 3164, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020945000}, {"instrument": "NVDA", "mid_signal": -469, "gamma_signal": -319, "vega_signal": -43, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020950000}, {"instrument": "NVDA", "mid_signal": 5954, "gamma_signal": 7110, "vega_signal": 497, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020950000}, {"instrument": "NVDA", "mid_signal": 34797, "gamma_signal": 33426, "vega_signal": 2446, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020955000}, {"instrument": "NVDA", "mid_signal": -11573, "gamma_signal": 7187, "vega_signal": 502, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020955000}, {"instrument": "NVDA", "mid_signal": -34303, "gamma_signal": 70659, "vega_signal": 5156, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020960000}, {"instrument": "NVDA", "mid_signal": 20240, "gamma_signal": -6064, "vega_signal": -431, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020960000}, {"instrument": "NVDA", "mid_signal": 156691, "gamma_signal": 124539, "vega_signal": 9031, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020965000}, {"instrument": "NVDA", "mid_signal": -5789, "gamma_signal": 3595, "vega_signal": 251, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020965000}, {"instrument": "NVDA", "mid_signal": -879515, "gamma_signal": -710579, "vega_signal": -71666, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020970000}, {"instrument": "NVDA", "mid_signal": 87452, "gamma_signal": 880, "vega_signal": 170, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020970000}, {"instrument": "NVDA", "mid_signal": -38169, "gamma_signal": -25144, "vega_signal": -1820, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020975000}, {"instrument": "NVDA", "mid_signal": -2981, "gamma_signal": 54141, "vega_signal": 4068, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020980000}, {"instrument": "NVDA", "mid_signal": -5999, "gamma_signal": 3688, "vega_signal": 254, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020980000}, {"instrument": "NVDA", "mid_signal": -886, "gamma_signal": -708, "vega_signal": -72, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020985000}, {"instrument": "NVDA", "mid_signal": -167601, "gamma_signal": 26503, "vega_signal": 1675, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020985000}, {"instrument": "NVDA", "mid_signal": 29099, "gamma_signal": 3656, "vega_signal": 254, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020990000}, {"instrument": "NVDA", "mid_signal": -146721, "gamma_signal": 23889, "vega_signal": 1714, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020990000}, {"instrument": "NVDA", "mid_signal": -55241, "gamma_signal": -39262, "vega_signal": -4558, "option_type": "C", "stock_price": 175.61, "utc_time": 1774020995000}, {"instrument": "NVDA", "mid_signal": -17533, "gamma_signal": 66, "vega_signal": 4, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020995000}, {"instrument": "NVDA", "mid_signal": 12123, "gamma_signal": 15436, "vega_signal": 1137, "option_type": "C", "stock_price": 175.61, "utc_time": 1774021000000}, {"instrument": "NVDA", "mid_signal": -58125, "gamma_signal": -7112, "vega_signal": -493, "option_type": "P", "stock_price": 175.62, "utc_time": 1774021000000}, {"instrument": "NVDA", "mid_signal": 21879, "gamma_signal": 23302, "vega_signal": 1730, "option_type": "C", "stock_price": 175.62, "utc_time": 1774021005000}, {"instrument": "NVDA", "mid_signal": 329403, "gamma_signal": -61214, "vega_signal": -4277, "option_type": "P", "stock_price": 175.62, "utc_time": 1774021005000}, {"instrument": "NVDA", "mid_signal": -8606, "gamma_signal": -6741, "vega_signal": -773, "option_type": "C", "stock_price": 175.67, "utc_time": 1774021010000}, {"instrument": "NVDA", "mid_signal": 221996, "gamma_signal": -136449, "vega_signal": -9392, "option_type": "P", "stock_price": 175.67, "utc_time": 1774021010000}, {"instrument": "NVDA", "mid_signal": 21838, "gamma_signal": -3937, "vega_signal": -286, "option_type": "C", "stock_price": 175.7, "utc_time": 1774021015000}, {"instrument": "NVDA", "mid_signal": 20248, "gamma_signal": 2188, "vega_signal": 311, "option_type": "P", "stock_price": 175.695, "utc_time": 1774021015000}, {"instrument": "NVDA", "mid_signal": 87161, "gamma_signal": 31764, "vega_signal": 2311, "option_type": "C", "stock_price": 175.685, "utc_time": 1774021020000}, {"instrument": "NVDA", "mid_signal": -12003, "gamma_signal": 7378, "vega_signal": 508, "option_type": "P", "stock_price": 175.685, "utc_time": 1774021020000}, {"instrument": "NVDA", "mid_signal": 17754, "gamma_signal": 14326, "vega_signal": 1044, "option_type": "C", "stock_price": 175.69, "utc_time": 1774021025000}, {"instrument": "NVDA", "mid_signal": 72012, "gamma_signal": -44262, "vega_signal": -3047, "option_type": "P", "stock_price": 175.69, "utc_time": 1774021025000}, {"instrument": "NVDA", "mid_signal": 116377, "gamma_signal": 37238, "vega_signal": 2625, "option_type": "C", "stock_price": 175.71, "utc_time": 1774021030000}, {"instrument": "NVDA", "mid_signal": 312853, "gamma_signal": -86191, "vega_signal": -6044, "option_type": "P", "stock_price": 175.71, "utc_time": 1774021030000}, {"instrument": "NVDA", "mid_signal": 153835, "gamma_signal": 51049, "vega_signal": 3550, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021035000}, {"instrument": "NVDA", "mid_signal": 267379, "gamma_signal": -44165, "vega_signal": -3425, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021035000}, {"instrument": "NVDA", "mid_signal": 219311, "gamma_signal": 121954, "vega_signal": 8986, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021040000}, {"instrument": "NVDA", "mid_signal": 48371, "gamma_signal": -29522, "vega_signal": -2034, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021040000}, {"instrument": "NVDA", "mid_signal": -420448, "gamma_signal": -156150, "vega_signal": -11242, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021045000}, {"instrument": "NVDA", "mid_signal": 7607, "gamma_signal": -5829, "vega_signal": -545, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021045000}, {"instrument": "NVDA", "mid_signal": -13305, "gamma_signal": -5102, "vega_signal": -397, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021050000}, {"instrument": "NVDA", "mid_signal": 3043, "gamma_signal": -2332, "vega_signal": -218, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021050000}, {"instrument": "NVDA", "mid_signal": 1187012, "gamma_signal": 373236, "vega_signal": 25712, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021055000}, {"instrument": "NVDA", "mid_signal": 14665, "gamma_signal": -2380, "vega_signal": -172, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021055000}, {"instrument": "NVDA", "mid_signal": -6081, "gamma_signal": 780, "vega_signal": 47, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021060000}, {"instrument": "NVDA", "mid_signal": 53502, "gamma_signal": -19515, "vega_signal": -1361, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021060000}, {"instrument": "NVDA", "mid_signal": -60556, "gamma_signal": -16325, "vega_signal": -197, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021065000}, {"instrument": "NVDA", "mid_signal": -33141, "gamma_signal": 17854, "vega_signal": 944, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021065000}, {"instrument": "NVDA", "mid_signal": 14212, "gamma_signal": 242, "vega_signal": -12, "option_type": "C", "stock_price": 175.815, "utc_time": 1774021070000}, {"instrument": "NVDA", "mid_signal": -6044, "gamma_signal": 3689, "vega_signal": 254, "option_type": "P", "stock_price": 175.815, "utc_time": 1774021070000}, {"instrument": "NVDA", "mid_signal": 105517, "gamma_signal": 45607, "vega_signal": 3782, "option_type": "C", "stock_price": 175.875, "utc_time": 1774021075000}, {"instrument": "NVDA", "mid_signal": 66501, "gamma_signal": -40586, "vega_signal": -2796, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021075000}, {"instrument": "NVDA", "mid_signal": 212065, "gamma_signal": 97427, "vega_signal": 7130, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021080000}, {"instrument": "NVDA", "mid_signal": 575249, "gamma_signal": -134176, "vega_signal": -9548, "option_type": "P", "stock_price": 175.9, "utc_time": 1774021080000}, {"instrument": "NVDA", "mid_signal": 44323, "gamma_signal": 35689, "vega_signal": 2603, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021085000}, {"instrument": "NVDA", "mid_signal": -158788, "gamma_signal": 31192, "vega_signal": 2231, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021085000}, {"instrument": "NVDA", "mid_signal": -1037452, "gamma_signal": -331313, "vega_signal": -22803, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021090000}, {"instrument": "NVDA", "mid_signal": -26752, "gamma_signal": 9758, "vega_signal": 680, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021090000}, {"instrument": "NVDA", "mid_signal": -126295, "gamma_signal": 37996, "vega_signal": 2435, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021095000}, {"instrument": "NVDA", "mid_signal": 211507, "gamma_signal": -61262, "vega_signal": -4045, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021095000}, {"instrument": "NVDA", "mid_signal": 4488, "gamma_signal": 2912, "vega_signal": 455, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021100000}, {"instrument": "NVDA", "mid_signal": 159800, "gamma_signal": -36217, "vega_signal": -2578, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021100000}, {"instrument": "NVDA", "mid_signal": 1284546, "gamma_signal": 387120, "vega_signal": 26612, "option_type": "C", "stock_price": 175.895, "utc_time": 1774021105000}, {"instrument": "NVDA", "mid_signal": -204794, "gamma_signal": 65599, "vega_signal": 4467, "option_type": "P", "stock_price": 175.895, "utc_time": 1774021105000}, {"instrument": "NVDA", "mid_signal": 36234, "gamma_signal": 10694, "vega_signal": 734, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.895, "utc_time": 1774021110000}, {"instrument": "NVDA", "mid_signal": 143060, "gamma_signal": 70005, "vega_signal": 6834, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021115000}, {"instrument": "NVDA", "mid_signal": 26964, "gamma_signal": 24374, "vega_signal": 1605, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021115000}, {"instrument": "NVDA", "mid_signal": 18942, "gamma_signal": -8789, "vega_signal": -682, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021120000}, {"instrument": "NVDA", "mid_signal": 193693, "gamma_signal": -58087, "vega_signal": -3983, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021120000}, {"instrument": "NVDA", "mid_signal": -30273, "gamma_signal": -23788, "vega_signal": -1734, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021125000}, {"instrument": "NVDA", "mid_signal": -79863, "gamma_signal": 46022, "vega_signal": 3100, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021125000}, {"instrument": "NVDA", "mid_signal": -94138, "gamma_signal": -73947, "vega_signal": -5305, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021130000}, {"instrument": "NVDA", "mid_signal": -72386, "gamma_signal": 12876, "vega_signal": 894, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021130000}, {"instrument": "NVDA", "mid_signal": 27430, "gamma_signal": -2012, "vega_signal": -242, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021135000}, {"instrument": "NVDA", "mid_signal": -70533, "gamma_signal": 46931, "vega_signal": 3133, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021135000}, {"instrument": "NVDA", "mid_signal": 122534, "gamma_signal": 84241, "vega_signal": 6083, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021140000}, {"instrument": "NVDA", "mid_signal": -5446, "gamma_signal": 3619, "vega_signal": 243, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021140000}, {"instrument": "NVDA", "mid_signal": -9784, "gamma_signal": -7679, "vega_signal": -553, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021145000}, {"instrument": "NVDA", "mid_signal": 9441, "gamma_signal": -6176, "vega_signal": -370, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021145000}, {"instrument": "NVDA", "mid_signal": -1210045, "gamma_signal": -358690, "vega_signal": -24611, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021150000}, {"instrument": "NVDA", "mid_signal": -61722, "gamma_signal": 41035, "vega_signal": 2834, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021150000}, {"instrument": "NVDA", "mid_signal": 10889, "gamma_signal": -2972, "vega_signal": -248, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021155000}, {"instrument": "NVDA", "mid_signal": -11920, "gamma_signal": 7552, "vega_signal": 544, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021155000}, {"instrument": "NVDA", "mid_signal": 5786, "gamma_signal": -1209, "vega_signal": -98, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021160000}, {"instrument": "NVDA", "mid_signal": -134775, "gamma_signal": 18005, "vega_signal": 1370, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021160000}, {"instrument": "NVDA", "mid_signal": -3597, "gamma_signal": 2980, "vega_signal": 425, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021165000}, {"instrument": "NVDA", "mid_signal": 11433, "gamma_signal": -7308, "vega_signal": -496, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021165000}, {"instrument": "NVDA", "mid_signal": -117880, "gamma_signal": -35435, "vega_signal": -2580, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021170000}, {"instrument": "NVDA", "mid_signal": -17144, "gamma_signal": 10959, "vega_signal": 743, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021170000}, {"instrument": "NVDA", "mid_signal": 83842, "gamma_signal": 32048, "vega_signal": 2198, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021175000}, {"instrument": "NVDA", "mid_signal": -5716, "gamma_signal": 3654, "vega_signal": 248, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021175000}, {"instrument": "NVDA", "mid_signal": 966845, "gamma_signal": 301296, "vega_signal": 20203, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021180000}, {"instrument": "NVDA", "mid_signal": -122916, "gamma_signal": 292, "vega_signal": 15, "option_type": "P", "stock_price": 175.76, "utc_time": 1774021180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021185000}, {"instrument": "NVDA", "mid_signal": 285752, "gamma_signal": -182656, "vega_signal": -12389, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021185000}, {"instrument": "NVDA", "mid_signal": -28355, "gamma_signal": 6337, "vega_signal": 552, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021190000}, {"instrument": "NVDA", "mid_signal": -3012797, "gamma_signal": 1925723, "vega_signal": 130654, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021190000}, {"instrument": "NVDA", "mid_signal": -559, "gamma_signal": -6225, "vega_signal": -468, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021195000}, {"instrument": "NVDA", "mid_signal": 4319, "gamma_signal": -2551, "vega_signal": -146, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021195000}, {"instrument": "NVDA", "mid_signal": -3671, "gamma_signal": -8702, "vega_signal": -647, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021200000}, {"instrument": "NVDA", "mid_signal": 11430, "gamma_signal": -7306, "vega_signal": -496, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021200000}, {"instrument": "NVDA", "mid_signal": 19924, "gamma_signal": -6310, "vega_signal": -448, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021205000}, {"instrument": "NVDA", "mid_signal": -22859, "gamma_signal": 14612, "vega_signal": 991, "option_type": "P", "stock_price": 175.76, "utc_time": 1774021205000}, {"instrument": "NVDA", "mid_signal": -20013, "gamma_signal": -4469, "vega_signal": -248, "option_type": "C", "stock_price": 175.805, "utc_time": 1774021210000}, {"instrument": "NVDA", "mid_signal": 5716, "gamma_signal": -3654, "vega_signal": -248, "option_type": "P", "stock_price": 175.805, "utc_time": 1774021210000}, {"instrument": "NVDA", "mid_signal": 30034, "gamma_signal": 1039, "vega_signal": -55, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021215000}, {"instrument": "NVDA", "mid_signal": -7340, "gamma_signal": -2271, "vega_signal": -164, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021220000}, {"instrument": "NVDA", "mid_signal": -4999, "gamma_signal": -3866, "vega_signal": -416, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021225000}, {"instrument": "NVDA", "mid_signal": -17791, "gamma_signal": -8090, "vega_signal": -759, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021230000}, {"instrument": "NVDA", "mid_signal": -113183, "gamma_signal": 73283, "vega_signal": 4927, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021230000}, {"instrument": "NVDA", "mid_signal": 1728, "gamma_signal": 7363, "vega_signal": 424, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021235000}, {"instrument": "NVDA", "mid_signal": -100216, "gamma_signal": -39197, "vega_signal": -3097, "option_type": "C", "stock_price": 175.73, "utc_time": 1774021240000}, {"instrument": "NVDA", "mid_signal": -19597, "gamma_signal": 12587, "vega_signal": 723, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021240000}, {"instrument": "NVDA", "mid_signal": -48681, "gamma_signal": -4536, "vega_signal": -257, "option_type": "C", "stock_price": 175.7, "utc_time": 1774021245000}, {"instrument": "NVDA", "mid_signal": -115731, "gamma_signal": 81745, "vega_signal": 5481, "option_type": "P", "stock_price": 175.69, "utc_time": 1774021245000}, {"instrument": "NVDA", "mid_signal": -193041, "gamma_signal": -140664, "vega_signal": -10387, "option_type": "C", "stock_price": 175.64, "utc_time": 1774021250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.695, "utc_time": 1774021250000}, {"instrument": "NVDA", "mid_signal": 137330, "gamma_signal": 61112, "vega_signal": 8278, "option_type": "C", "stock_price": 175.65, "utc_time": 1774021255000}, {"instrument": "NVDA", "mid_signal": -55180, "gamma_signal": 35522, "vega_signal": 2361, "option_type": "P", "stock_price": 175.66, "utc_time": 1774021255000}, {"instrument": "NVDA", "mid_signal": 76355, "gamma_signal": 20002, "vega_signal": 1258, "option_type": "C", "stock_price": 175.69, "utc_time": 1774021260000}, {"instrument": "NVDA", "mid_signal": 23850, "gamma_signal": -8568, "vega_signal": -517, "option_type": "P", "stock_price": 175.69, "utc_time": 1774021260000}, {"instrument": "NVDA", "mid_signal": 38494, "gamma_signal": 29786, "vega_signal": 2182, "option_type": "C", "stock_price": 175.67, "utc_time": 1774021265000}, {"instrument": "NVDA", "mid_signal": 14353, "gamma_signal": -2481, "vega_signal": -182, "option_type": "P", "stock_price": 175.65, "utc_time": 1774021265000}, {"instrument": "NVDA", "mid_signal": -115701, "gamma_signal": -38360, "vega_signal": -2769, "option_type": "C", "stock_price": 175.63, "utc_time": 1774021270000}, {"instrument": "NVDA", "mid_signal": -18071, "gamma_signal": 11038, "vega_signal": 755, "option_type": "P", "stock_price": 175.62, "utc_time": 1774021270000}, {"instrument": "NVDA", "mid_signal": 59140, "gamma_signal": 25399, "vega_signal": 1812, "option_type": "C", "stock_price": 175.68, "utc_time": 1774021275000}, {"instrument": "NVDA", "mid_signal": 44569, "gamma_signal": -36836, "vega_signal": -2542, "option_type": "P", "stock_price": 175.68, "utc_time": 1774021275000}, {"instrument": "NVDA", "mid_signal": 54032, "gamma_signal": 16086, "vega_signal": 1147, "option_type": "C", "stock_price": 175.71, "utc_time": 1774021280000}, {"instrument": "NVDA", "mid_signal": -40891, "gamma_signal": 13613, "vega_signal": 914, "option_type": "P", "stock_price": 175.705, "utc_time": 1774021280000}, {"instrument": "NVDA", "mid_signal": 11305, "gamma_signal": 3619, "vega_signal": 255, "option_type": "C", "stock_price": 175.69, "utc_time": 1774021285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774021285000}, {"instrument": "NVDA", "mid_signal": 32034, "gamma_signal": 49807, "vega_signal": 12336, "option_type": "C", "stock_price": 175.7, "utc_time": 1774021290000}, {"instrument": "NVDA", "mid_signal": -12433, "gamma_signal": 7383, "vega_signal": 509, "option_type": "P", "stock_price": 175.74, "utc_time": 1774021290000}, {"instrument": "NVDA", "mid_signal": 1284, "gamma_signal": 1281, "vega_signal": 64, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021295000}, {"instrument": "NVDA", "mid_signal": -16129, "gamma_signal": 3504, "vega_signal": 280, "option_type": "P", "stock_price": 175.76, "utc_time": 1774021295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021300000}, {"instrument": "NVDA", "mid_signal": -142888, "gamma_signal": 84894, "vega_signal": 5857, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021300000}, {"instrument": "NVDA", "mid_signal": 2965, "gamma_signal": 2326, "vega_signal": 173, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021305000}, {"instrument": "NVDA", "mid_signal": 3082, "gamma_signal": -2132, "vega_signal": -265, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021305000}, {"instrument": "NVDA", "mid_signal": -305038, "gamma_signal": -200848, "vega_signal": -28582, "option_type": "C", "stock_price": 175.71, "utc_time": 1774021310000}, {"instrument": "NVDA", "mid_signal": -4930, "gamma_signal": 3411, "vega_signal": 424, "option_type": "P", "stock_price": 175.71, "utc_time": 1774021310000}, {"instrument": "NVDA", "mid_signal": 86166, "gamma_signal": -69108, "vega_signal": -5016, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021315000}, {"instrument": "NVDA", "mid_signal": 58102, "gamma_signal": -28161, "vega_signal": -1955, "option_type": "P", "stock_price": 175.71, "utc_time": 1774021315000}, {"instrument": "NVDA", "mid_signal": 140795, "gamma_signal": 99995, "vega_signal": 7372, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774021320000}, {"instrument": "NVDA", "mid_signal": 111327, "gamma_signal": 34808, "vega_signal": 2412, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021325000}, {"instrument": "NVDA", "mid_signal": -12426, "gamma_signal": 7383, "vega_signal": 509, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021325000}, {"instrument": "NVDA", "mid_signal": -1114232, "gamma_signal": -359420, "vega_signal": -25364, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021330000}, {"instrument": "NVDA", "mid_signal": 18644, "gamma_signal": -11077, "vega_signal": -764, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021330000}, {"instrument": "NVDA", "mid_signal": 67888, "gamma_signal": 21740, "vega_signal": 1536, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021335000}, {"instrument": "NVDA", "mid_signal": 142937, "gamma_signal": -84923, "vega_signal": -5859, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021340000}, {"instrument": "NVDA", "mid_signal": 15856, "gamma_signal": -3180, "vega_signal": -278, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021340000}, {"instrument": "NVDA", "mid_signal": 2081, "gamma_signal": 1626, "vega_signal": 101, "option_type": "C", "stock_price": 175.73, "utc_time": 1774021345000}, {"instrument": "NVDA", "mid_signal": -18041, "gamma_signal": 544, "vega_signal": 36, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021345000}, {"instrument": "NVDA", "mid_signal": -812, "gamma_signal": -12142, "vega_signal": -1294, "option_type": "C", "stock_price": 175.735, "utc_time": 1774021350000}, {"instrument": "NVDA", "mid_signal": -11452, "gamma_signal": 7050, "vega_signal": 493, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021350000}, {"instrument": "NVDA", "mid_signal": 17070, "gamma_signal": 13241, "vega_signal": 904, "option_type": "C", "stock_price": 175.75, "utc_time": 1774021355000}, {"instrument": "NVDA", "mid_signal": 1490, "gamma_signal": -1120, "vega_signal": -106, "option_type": "P", "stock_price": 175.745, "utc_time": 1774021355000}, {"instrument": "NVDA", "mid_signal": 207369, "gamma_signal": 149746, "vega_signal": 10833, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021360000}, {"instrument": "NVDA", "mid_signal": -126229, "gamma_signal": 88558, "vega_signal": 6215, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021360000}, {"instrument": "NVDA", "mid_signal": -5997, "gamma_signal": -4718, "vega_signal": -318, "option_type": "C", "stock_price": 175.765, "utc_time": 1774021365000}, {"instrument": "NVDA", "mid_signal": 71618, "gamma_signal": -37760, "vega_signal": -2647, "option_type": "P", "stock_price": 175.765, "utc_time": 1774021365000}, {"instrument": "NVDA", "mid_signal": -126, "gamma_signal": -76, "vega_signal": -14, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.765, "utc_time": 1774021370000}, {"instrument": "NVDA", "mid_signal": 13045, "gamma_signal": -810, "vega_signal": -254, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021375000}, {"instrument": "NVDA", "mid_signal": -171836, "gamma_signal": 105782, "vega_signal": 7396, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021375000}, {"instrument": "NVDA", "mid_signal": 1354888, "gamma_signal": 405348, "vega_signal": 28156, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021380000}, {"instrument": "NVDA", "mid_signal": 3633, "gamma_signal": -2468, "vega_signal": -313, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021380000}, {"instrument": "NVDA", "mid_signal": -1242875, "gamma_signal": -375224, "vega_signal": -26147, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021385000}, {"instrument": "NVDA", "mid_signal": 52504, "gamma_signal": 1577, "vega_signal": 182, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021390000}, {"instrument": "NVDA", "mid_signal": 48799, "gamma_signal": -11042, "vega_signal": -793, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021390000}, {"instrument": "NVDA", "mid_signal": 861242, "gamma_signal": 362432, "vega_signal": 25771, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021395000}, {"instrument": "NVDA", "mid_signal": -180374, "gamma_signal": 35445, "vega_signal": 2475, "option_type": "P", "stock_price": 175.91, "utc_time": 1774021395000}, {"instrument": "NVDA", "mid_signal": -45689, "gamma_signal": -92025, "vega_signal": -6891, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021400000}, {"instrument": "NVDA", "mid_signal": 22923, "gamma_signal": -14112, "vega_signal": -987, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021400000}, {"instrument": "NVDA", "mid_signal": 24108, "gamma_signal": 33008, "vega_signal": 2321, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021405000}, {"instrument": "NVDA", "mid_signal": -34385, "gamma_signal": 21167, "vega_signal": 1480, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021405000}, {"instrument": "NVDA", "mid_signal": 61225, "gamma_signal": 17334, "vega_signal": 1195, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021410000}, {"instrument": "NVDA", "mid_signal": 20901, "gamma_signal": -13665, "vega_signal": -905, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021410000}, {"instrument": "NVDA", "mid_signal": -948, "gamma_signal": -655, "vega_signal": -85, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021415000}, {"instrument": "NVDA", "mid_signal": -1670, "gamma_signal": 2491, "vega_signal": -40, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021415000}, {"instrument": "NVDA", "mid_signal": 17037, "gamma_signal": 13182, "vega_signal": 939, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021420000}, {"instrument": "NVDA", "mid_signal": -49354, "gamma_signal": 21171, "vega_signal": 1461, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021420000}, {"instrument": "NVDA", "mid_signal": 155408, "gamma_signal": 48893, "vega_signal": 3366, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021425000}, {"instrument": "NVDA", "mid_signal": -53630, "gamma_signal": 34866, "vega_signal": 2406, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021425000}, {"instrument": "NVDA", "mid_signal": -61596, "gamma_signal": 11600, "vega_signal": 438, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021430000}, {"instrument": "NVDA", "mid_signal": -217460, "gamma_signal": 41050, "vega_signal": 2965, "option_type": "P", "stock_price": 175.93, "utc_time": 1774021430000}, {"instrument": "NVDA", "mid_signal": -34515, "gamma_signal": -8943, "vega_signal": -493, "option_type": "C", "stock_price": 175.925, "utc_time": 1774021435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.925, "utc_time": 1774021435000}, {"instrument": "NVDA", "mid_signal": 245086, "gamma_signal": 57494, "vega_signal": 3901, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021440000}, {"instrument": "NVDA", "mid_signal": -27034, "gamma_signal": 37188, "vega_signal": 2538, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021440000}, {"instrument": "NVDA", "mid_signal": 518345, "gamma_signal": 17338, "vega_signal": 1196, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021445000}, {"instrument": "NVDA", "mid_signal": 2893, "gamma_signal": -2353, "vega_signal": -194, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021445000}, {"instrument": "NVDA", "mid_signal": -45385, "gamma_signal": -17183, "vega_signal": -1238, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021450000}, {"instrument": "NVDA", "mid_signal": 24511, "gamma_signal": 51165, "vega_signal": 3491, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021450000}, {"instrument": "NVDA", "mid_signal": 18312, "gamma_signal": 15085, "vega_signal": 1456, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021455000}, {"instrument": "NVDA", "mid_signal": -33330, "gamma_signal": 10769, "vega_signal": 744, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021455000}, {"instrument": "NVDA", "mid_signal": 478064, "gamma_signal": 16114, "vega_signal": 1173, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021460000}, {"instrument": "NVDA", "mid_signal": 33988, "gamma_signal": -26857, "vega_signal": -1854, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021460000}, {"instrument": "NVDA", "mid_signal": 48166, "gamma_signal": 14217, "vega_signal": 969, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021465000}, {"instrument": "NVDA", "mid_signal": -109711, "gamma_signal": 57651, "vega_signal": 3986, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021465000}, {"instrument": "NVDA", "mid_signal": -228776, "gamma_signal": -67526, "vega_signal": -4604, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021470000}, {"instrument": "NVDA", "mid_signal": -1138, "gamma_signal": 957, "vega_signal": 76, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021470000}, {"instrument": "NVDA", "mid_signal": -120415, "gamma_signal": -35542, "vega_signal": -2423, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021475000}, {"instrument": "NVDA", "mid_signal": 22268, "gamma_signal": -14129, "vega_signal": -971, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021475000}, {"instrument": "NVDA", "mid_signal": 89097, "gamma_signal": 18031, "vega_signal": 1288, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021480000}, {"instrument": "NVDA", "mid_signal": 433042, "gamma_signal": -7086, "vega_signal": -479, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021485000}, {"instrument": "NVDA", "mid_signal": 52575, "gamma_signal": -464, "vega_signal": -23, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021490000}, {"instrument": "NVDA", "mid_signal": 1380, "gamma_signal": -1078, "vega_signal": -100, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021495000}, {"instrument": "NVDA", "mid_signal": -8844, "gamma_signal": 6054, "vega_signal": 230, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021495000}, {"instrument": "NVDA", "mid_signal": 1821716, "gamma_signal": 521781, "vega_signal": 35496, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021500000}, {"instrument": "NVDA", "mid_signal": -14795, "gamma_signal": -2087, "vega_signal": -196, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021500000}, {"instrument": "NVDA", "mid_signal": 4247, "gamma_signal": 9213, "vega_signal": 669, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021505000}, {"instrument": "NVDA", "mid_signal": 4161, "gamma_signal": 3291, "vega_signal": 254, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021510000}, {"instrument": "NVDA", "mid_signal": 140623, "gamma_signal": -50, "vega_signal": -8, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021510000}, {"instrument": "NVDA", "mid_signal": 38618, "gamma_signal": 6702, "vega_signal": 445, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021515000}, {"instrument": "NVDA", "mid_signal": 29918, "gamma_signal": -6140, "vega_signal": -454, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021515000}, {"instrument": "NVDA", "mid_signal": -9484, "gamma_signal": -25083, "vega_signal": -1823, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021520000}, {"instrument": "NVDA", "mid_signal": 5899, "gamma_signal": -4821, "vega_signal": -665, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021520000}, {"instrument": "NVDA", "mid_signal": 1625, "gamma_signal": 8076, "vega_signal": 219, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021525000}, {"instrument": "NVDA", "mid_signal": -5467, "gamma_signal": 3516, "vega_signal": 240, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021525000}, {"instrument": "NVDA", "mid_signal": -78625, "gamma_signal": -56021, "vega_signal": -3965, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021530000}, {"instrument": "NVDA", "mid_signal": -60686, "gamma_signal": 5925, "vega_signal": 427, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021530000}, {"instrument": "NVDA", "mid_signal": -198909, "gamma_signal": -138867, "vega_signal": -9814, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021535000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021535000}, {"instrument": "NVDA", "mid_signal": 359688, "gamma_signal": 133592, "vega_signal": 8804, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021540000}, {"instrument": "NVDA", "mid_signal": -28646, "gamma_signal": 5182, "vega_signal": 363, "option_type": "P", "stock_price": 175.74, "utc_time": 1774021540000}, {"instrument": "NVDA", "mid_signal": 47326, "gamma_signal": 1132, "vega_signal": 53, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021545000}, {"instrument": "NVDA", "mid_signal": -29628, "gamma_signal": -3377, "vega_signal": -233, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021545000}, {"instrument": "NVDA", "mid_signal": -249030, "gamma_signal": -136101, "vega_signal": -9526, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021550000}, {"instrument": "NVDA", "mid_signal": -36187, "gamma_signal": 16652, "vega_signal": 1143, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021550000}, {"instrument": "NVDA", "mid_signal": 9113, "gamma_signal": 7545, "vega_signal": 353, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021555000}, {"instrument": "NVDA", "mid_signal": 10910, "gamma_signal": -7020, "vega_signal": -477, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021555000}, {"instrument": "NVDA", "mid_signal": -9917, "gamma_signal": -6815, "vega_signal": -887, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021560000}, {"instrument": "NVDA", "mid_signal": -16401, "gamma_signal": 10548, "vega_signal": 721, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021560000}, {"instrument": "NVDA", "mid_signal": 198025, "gamma_signal": 59278, "vega_signal": 4129, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021565000}, {"instrument": "NVDA", "mid_signal": 92088, "gamma_signal": -14346, "vega_signal": -977, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021565000}, {"instrument": "NVDA", "mid_signal": 62407, "gamma_signal": 59640, "vega_signal": 2953, "option_type": "C", "stock_price": 175.815, "utc_time": 1774021570000}, {"instrument": "NVDA", "mid_signal": -103420, "gamma_signal": 66560, "vega_signal": 4523, "option_type": "P", "stock_price": 175.815, "utc_time": 1774021570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021575000}, {"instrument": "NVDA", "mid_signal": -17773, "gamma_signal": 11614, "vega_signal": 821, "option_type": "P", "stock_price": 175.755, "utc_time": 1774021575000}, {"instrument": "NVDA", "mid_signal": -944, "gamma_signal": -649, "vega_signal": -84, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021580000}, {"instrument": "NVDA", "mid_signal": -14324, "gamma_signal": 2591, "vega_signal": 182, "option_type": "P", "stock_price": 175.76, "utc_time": 1774021580000}, {"instrument": "NVDA", "mid_signal": 113, "gamma_signal": 58, "vega_signal": 12, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021585000}, {"instrument": "NVDA", "mid_signal": 12096, "gamma_signal": 3499, "vega_signal": 239, "option_type": "P", "stock_price": 175.74, "utc_time": 1774021585000}, {"instrument": "NVDA", "mid_signal": -89467, "gamma_signal": -70615, "vega_signal": -5002, "option_type": "C", "stock_price": 175.75, "utc_time": 1774021590000}, {"instrument": "NVDA", "mid_signal": 175447, "gamma_signal": -697, "vega_signal": -38, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021590000}, {"instrument": "NVDA", "mid_signal": 1801944, "gamma_signal": 521619, "vega_signal": 35601, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021595000}, {"instrument": "NVDA", "mid_signal": -49195, "gamma_signal": 31637, "vega_signal": 2163, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021595000}, {"instrument": "NVDA", "mid_signal": -55304, "gamma_signal": -31739, "vega_signal": -2241, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021600000}, {"instrument": "NVDA", "mid_signal": -10931, "gamma_signal": 7030, "vega_signal": 481, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021600000}, {"instrument": "NVDA", "mid_signal": -993379, "gamma_signal": -154727, "vega_signal": -10143, "option_type": "C", "stock_price": 175.71, "utc_time": 1774021605000}, {"instrument": "NVDA", "mid_signal": -460184, "gamma_signal": 279285, "vega_signal": 19074, "option_type": "P", "stock_price": 175.695, "utc_time": 1774021605000}, {"instrument": "NVDA", "mid_signal": 840, "gamma_signal": 601, "vega_signal": -74, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021610000}, {"instrument": "NVDA", "mid_signal": 608, "gamma_signal": -415, "vega_signal": -52, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021610000}, {"instrument": "NVDA", "mid_signal": -39349, "gamma_signal": -13980, "vega_signal": -983, "option_type": "C", "stock_price": 175.71, "utc_time": 1774021615000}, {"instrument": "NVDA", "mid_signal": 5790, "gamma_signal": -3595, "vega_signal": -245, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021615000}, {"instrument": "NVDA", "mid_signal": 38556, "gamma_signal": 24765, "vega_signal": 1670, "option_type": "C", "stock_price": 175.73, "utc_time": 1774021620000}, {"instrument": "NVDA", "mid_signal": -45926, "gamma_signal": 34713, "vega_signal": 2516, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021620000}, {"instrument": "NVDA", "mid_signal": -23097, "gamma_signal": -6873, "vega_signal": -449, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021625000}, {"instrument": "NVDA", "mid_signal": 7358, "gamma_signal": -10814, "vega_signal": -704, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021625000}, {"instrument": "NVDA", "mid_signal": 112150, "gamma_signal": 29417, "vega_signal": 1675, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021630000}, {"instrument": "NVDA", "mid_signal": 11583, "gamma_signal": -7193, "vega_signal": -491, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021630000}, {"instrument": "NVDA", "mid_signal": -12022, "gamma_signal": -9402, "vega_signal": -980, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021635000}, {"instrument": "NVDA", "mid_signal": 9326, "gamma_signal": 7413, "vega_signal": 528, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021640000}, {"instrument": "NVDA", "mid_signal": 23773, "gamma_signal": -14800, "vega_signal": -1034, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021640000}, {"instrument": "NVDA", "mid_signal": -16013, "gamma_signal": -12676, "vega_signal": -922, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021645000}, {"instrument": "NVDA", "mid_signal": -5183, "gamma_signal": 3182, "vega_signal": 194, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021645000}, {"instrument": "NVDA", "mid_signal": 1061016, "gamma_signal": 323802, "vega_signal": 22101, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021650000}, {"instrument": "NVDA", "mid_signal": -34761, "gamma_signal": 21586, "vega_signal": 1474, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021650000}, {"instrument": "NVDA", "mid_signal": 455695, "gamma_signal": 31349, "vega_signal": 1782, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021655000}, {"instrument": "NVDA", "mid_signal": 164740, "gamma_signal": -69878, "vega_signal": -4811, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021655000}, {"instrument": "NVDA", "mid_signal": -566916, "gamma_signal": -457374, "vega_signal": -44316, "option_type": "C", "stock_price": 175.875, "utc_time": 1774021660000}, {"instrument": "NVDA", "mid_signal": 2772, "gamma_signal": -936, "vega_signal": -831, "option_type": "P", "stock_price": 175.875, "utc_time": 1774021660000}, {"instrument": "NVDA", "mid_signal": -389788, "gamma_signal": -314324, "vega_signal": -30201, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.875, "utc_time": 1774021665000}, {"instrument": "NVDA", "mid_signal": 82053, "gamma_signal": 24569, "vega_signal": 1719, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021670000}, {"instrument": "NVDA", "mid_signal": -609, "gamma_signal": 415, "vega_signal": 52, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021670000}, {"instrument": "NVDA", "mid_signal": -138359, "gamma_signal": -115697, "vega_signal": -8135, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021675000}, {"instrument": "NVDA", "mid_signal": -840350, "gamma_signal": 521846, "vega_signal": 35623, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021675000}, {"instrument": "NVDA", "mid_signal": 29804451, "gamma_signal": 9112213, "vega_signal": 622086, "option_type": "C", "stock_price": 175.96, "utc_time": 1774021680000}, {"instrument": "NVDA", "mid_signal": 150841, "gamma_signal": -18306, "vega_signal": -1380, "option_type": "P", "stock_price": 175.96, "utc_time": 1774021680000}, {"instrument": "NVDA", "mid_signal": -145572, "gamma_signal": -127527, "vega_signal": -9064, "option_type": "C", "stock_price": 175.97, "utc_time": 1774021685000}, {"instrument": "NVDA", "mid_signal": 217142, "gamma_signal": -97563, "vega_signal": -7701, "option_type": "P", "stock_price": 175.97, "utc_time": 1774021685000}, {"instrument": "NVDA", "mid_signal": 305685, "gamma_signal": 92898, "vega_signal": 6291, "option_type": "C", "stock_price": 175.965, "utc_time": 1774021690000}, {"instrument": "NVDA", "mid_signal": 86970, "gamma_signal": -54007, "vega_signal": -3687, "option_type": "P", "stock_price": 175.965, "utc_time": 1774021690000}, {"instrument": "NVDA", "mid_signal": 21899, "gamma_signal": 17372, "vega_signal": 1247, "option_type": "C", "stock_price": 175.94, "utc_time": 1774021695000}, {"instrument": "NVDA", "mid_signal": 28744, "gamma_signal": -17878, "vega_signal": -1205, "option_type": "P", "stock_price": 175.94, "utc_time": 1774021695000}, {"instrument": "NVDA", "mid_signal": -14657, "gamma_signal": -11641, "vega_signal": -810, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021700000}, {"instrument": "NVDA", "mid_signal": -77480, "gamma_signal": 47892, "vega_signal": 3127, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021700000}, {"instrument": "NVDA", "mid_signal": -81157, "gamma_signal": -41333, "vega_signal": -3708, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021705000}, {"instrument": "NVDA", "mid_signal": -27802, "gamma_signal": 15790, "vega_signal": 132, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021705000}, {"instrument": "NVDA", "mid_signal": 275508, "gamma_signal": 215669, "vega_signal": 14945, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021710000}, {"instrument": "NVDA", "mid_signal": -41101, "gamma_signal": 27652, "vega_signal": 1861, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021710000}, {"instrument": "NVDA", "mid_signal": -34841, "gamma_signal": -13527, "vega_signal": -939, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021715000}, {"instrument": "NVDA", "mid_signal": 25408, "gamma_signal": -18978, "vega_signal": -1697, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021715000}, {"instrument": "NVDA", "mid_signal": -15863, "gamma_signal": -6131, "vega_signal": -421, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021720000}, {"instrument": "NVDA", "mid_signal": 10645, "gamma_signal": -7189, "vega_signal": -290, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021720000}, {"instrument": "NVDA", "mid_signal": -888282, "gamma_signal": -752242, "vega_signal": -71556, "option_type": "C", "stock_price": 175.92, "utc_time": 1774021725000}, {"instrument": "NVDA", "mid_signal": 1352, "gamma_signal": -1035, "vega_signal": -98, "option_type": "P", "stock_price": 175.92, "utc_time": 1774021725000}, {"instrument": "NVDA", "mid_signal": -171808, "gamma_signal": -5567, "vega_signal": -626, "option_type": "C", "stock_price": 175.92, "utc_time": 1774021730000}, {"instrument": "NVDA", "mid_signal": 41566, "gamma_signal": -27859, "vega_signal": -1911, "option_type": "P", "stock_price": 175.92, "utc_time": 1774021730000}, {"instrument": "NVDA", "mid_signal": 32641, "gamma_signal": 31821, "vega_signal": 2221, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021735000}, {"instrument": "NVDA", "mid_signal": 40524, "gamma_signal": -29308, "vega_signal": -1964, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021735000}, {"instrument": "NVDA", "mid_signal": -460747, "gamma_signal": -382893, "vega_signal": -36252, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021740000}, {"instrument": "NVDA", "mid_signal": 28360, "gamma_signal": -5424, "vega_signal": -372, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021740000}, {"instrument": "NVDA", "mid_signal": 44354, "gamma_signal": -65931, "vega_signal": -4595, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021745000}, {"instrument": "NVDA", "mid_signal": -51125, "gamma_signal": -6219, "vega_signal": -2818, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021745000}, {"instrument": "NVDA", "mid_signal": 22974, "gamma_signal": 5323, "vega_signal": 322, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021750000}, {"instrument": "NVDA", "mid_signal": 51372, "gamma_signal": -34562, "vega_signal": -2326, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021750000}, {"instrument": "NVDA", "mid_signal": -716027, "gamma_signal": -556273, "vega_signal": -40208, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021755000}, {"instrument": "NVDA", "mid_signal": 3786, "gamma_signal": -2422, "vega_signal": -135, "option_type": "P", "stock_price": 175.845, "utc_time": 1774021755000}, {"instrument": "NVDA", "mid_signal": -95040, "gamma_signal": -22067, "vega_signal": -1740, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021760000}, {"instrument": "NVDA", "mid_signal": -76078, "gamma_signal": 34334, "vega_signal": 2283, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021760000}, {"instrument": "NVDA", "mid_signal": -177034, "gamma_signal": -56201, "vega_signal": -3754, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021765000}, {"instrument": "NVDA", "mid_signal": 181203, "gamma_signal": -3631, "vega_signal": -241, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021765000}, {"instrument": "NVDA", "mid_signal": 104256, "gamma_signal": 77240, "vega_signal": 7120, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021770000}, {"instrument": "NVDA", "mid_signal": -684930, "gamma_signal": 454455, "vega_signal": 29977, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021770000}, {"instrument": "NVDA", "mid_signal": -23546, "gamma_signal": -30835, "vega_signal": -2060, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021775000}, {"instrument": "NVDA", "mid_signal": -457, "gamma_signal": 202, "vega_signal": 51, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021775000}, {"instrument": "NVDA", "mid_signal": 338, "gamma_signal": 175, "vega_signal": 37, "option_type": "C", "stock_price": 175.845, "utc_time": 1774021780000}, {"instrument": "NVDA", "mid_signal": 17856, "gamma_signal": -12626, "vega_signal": -980, "option_type": "P", "stock_price": 175.859, "utc_time": 1774021780000}, {"instrument": "NVDA", "mid_signal": 47888, "gamma_signal": 10313, "vega_signal": 712, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021785000}, {"instrument": "NVDA", "mid_signal": 164483, "gamma_signal": 7830, "vega_signal": 663, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021785000}, {"instrument": "NVDA", "mid_signal": 465928, "gamma_signal": 378074, "vega_signal": 25972, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021790000}, {"instrument": "NVDA", "mid_signal": 56875, "gamma_signal": 9358, "vega_signal": 679, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021795000}, {"instrument": "NVDA", "mid_signal": -91, "gamma_signal": 40, "vega_signal": 10, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.865, "utc_time": 1774021800000}, {"instrument": "NVDA", "mid_signal": 55794, "gamma_signal": -23142, "vega_signal": -1539, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021800000}, {"instrument": "NVDA", "mid_signal": 158742, "gamma_signal": 128733, "vega_signal": 8863, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021805000}, {"instrument": "NVDA", "mid_signal": -91, "gamma_signal": 40, "vega_signal": 10, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021805000}, {"instrument": "NVDA", "mid_signal": 6114, "gamma_signal": 4095, "vega_signal": 495, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021810000}, {"instrument": "NVDA", "mid_signal": 3330, "gamma_signal": 2529, "vega_signal": 169, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021810000}, {"instrument": "NVDA", "mid_signal": -13077, "gamma_signal": -4244, "vega_signal": -322, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021815000}, {"instrument": "NVDA", "mid_signal": 25327, "gamma_signal": -28439, "vega_signal": -1852, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021815000}, {"instrument": "NVDA", "mid_signal": -802, "gamma_signal": 4492, "vega_signal": 191, "option_type": "C", "stock_price": 175.815, "utc_time": 1774021820000}, {"instrument": "NVDA", "mid_signal": -54733, "gamma_signal": 36234, "vega_signal": 2420, "option_type": "P", "stock_price": 175.815, "utc_time": 1774021820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.865, "utc_time": 1774021825000}, {"instrument": "NVDA", "mid_signal": 14258, "gamma_signal": -2531, "vega_signal": -170, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021825000}, {"instrument": "NVDA", "mid_signal": -17114, "gamma_signal": 324, "vega_signal": 42, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021830000}, {"instrument": "NVDA", "mid_signal": -1305, "gamma_signal": 386, "vega_signal": -58, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021830000}, {"instrument": "NVDA", "mid_signal": -70344, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021835000}, {"instrument": "NVDA", "mid_signal": 21749, "gamma_signal": -14430, "vega_signal": -952, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021835000}, {"instrument": "NVDA", "mid_signal": -2145026, "gamma_signal": -715097, "vega_signal": -46012, "option_type": "C", "stock_price": 175.73, "utc_time": 1774021840000}, {"instrument": "NVDA", "mid_signal": -212387, "gamma_signal": 61924, "vega_signal": 4113, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021840000}, {"instrument": "NVDA", "mid_signal": -170967, "gamma_signal": -132370, "vega_signal": -9116, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021845000}, {"instrument": "NVDA", "mid_signal": 35622, "gamma_signal": 10924, "vega_signal": 726, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021850000}, {"instrument": "NVDA", "mid_signal": 25304, "gamma_signal": 39112, "vega_signal": 2752, "option_type": "C", "stock_price": 175.73, "utc_time": 1774021855000}, {"instrument": "NVDA", "mid_signal": -33730, "gamma_signal": 22340, "vega_signal": 1443, "option_type": "P", "stock_price": 175.74, "utc_time": 1774021855000}, {"instrument": "NVDA", "mid_signal": 40295, "gamma_signal": 14661, "vega_signal": 1021, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021860000}, {"instrument": "NVDA", "mid_signal": 65084, "gamma_signal": -35996, "vega_signal": -2339, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021860000}, {"instrument": "NVDA", "mid_signal": 25559, "gamma_signal": 8290, "vega_signal": 686, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021865000}, {"instrument": "NVDA", "mid_signal": -14492, "gamma_signal": 2487, "vega_signal": 174, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021865000}, {"instrument": "NVDA", "mid_signal": -50525, "gamma_signal": -17057, "vega_signal": -1140, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021870000}, {"instrument": "NVDA", "mid_signal": -70029, "gamma_signal": 4096, "vega_signal": 162, "option_type": "C", "stock_price": 175.825, "utc_time": 1774021875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021875000}, {"instrument": "NVDA", "mid_signal": -121773, "gamma_signal": -38906, "vega_signal": -2592, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.825, "utc_time": 1774021880000}, {"instrument": "NVDA", "mid_signal": 11406, "gamma_signal": 3322, "vega_signal": 200, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021885000}, {"instrument": "NVDA", "mid_signal": -1829268, "gamma_signal": 1245072, "vega_signal": 154698, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021885000}, {"instrument": "NVDA", "mid_signal": 97782, "gamma_signal": 37625, "vega_signal": 2511, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021890000}, {"instrument": "NVDA", "mid_signal": 5623, "gamma_signal": -3724, "vega_signal": -241, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021890000}, {"instrument": "NVDA", "mid_signal": -850, "gamma_signal": -694, "vega_signal": -63, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021895000}, {"instrument": "NVDA", "mid_signal": -16264, "gamma_signal": 10761, "vega_signal": 670, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021895000}, {"instrument": "NVDA", "mid_signal": -1786, "gamma_signal": -1446, "vega_signal": -140, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021900000}, {"instrument": "NVDA", "mid_signal": -5531, "gamma_signal": 3684, "vega_signal": 231, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021900000}, {"instrument": "NVDA", "mid_signal": 49654, "gamma_signal": 15614, "vega_signal": 1152, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021905000}, {"instrument": "NVDA", "mid_signal": -79963, "gamma_signal": 54329, "vega_signal": 6765, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021905000}, {"instrument": "NVDA", "mid_signal": 8140, "gamma_signal": 7766, "vega_signal": 235, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021910000}, {"instrument": "NVDA", "mid_signal": -9244, "gamma_signal": 6129, "vega_signal": 795, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021910000}, {"instrument": "NVDA", "mid_signal": 20404, "gamma_signal": 16893, "vega_signal": 1133, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021915000}, {"instrument": "NVDA", "mid_signal": -5641, "gamma_signal": 3618, "vega_signal": 240, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021915000}, {"instrument": "NVDA", "mid_signal": -148073, "gamma_signal": -91208, "vega_signal": -6189, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021920000}, {"instrument": "NVDA", "mid_signal": -83401, "gamma_signal": 65564, "vega_signal": 5940, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021920000}, {"instrument": "NVDA", "mid_signal": 265741, "gamma_signal": 157263, "vega_signal": 10660, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021925000}, {"instrument": "NVDA", "mid_signal": 10312, "gamma_signal": -6750, "vega_signal": -386, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021925000}, {"instrument": "NVDA", "mid_signal": -373, "gamma_signal": -269, "vega_signal": -31, "option_type": "C", "stock_price": 175.845, "utc_time": 1774021930000}, {"instrument": "NVDA", "mid_signal": -1818, "gamma_signal": 1235, "vega_signal": 154, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021930000}, {"instrument": "NVDA", "mid_signal": 1322977, "gamma_signal": 382243, "vega_signal": 25250, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021935000}, {"instrument": "NVDA", "mid_signal": 338128, "gamma_signal": -216954, "vega_signal": -14386, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021935000}, {"instrument": "NVDA", "mid_signal": 309993, "gamma_signal": 192388, "vega_signal": 18485, "option_type": "C", "stock_price": 175.92, "utc_time": 1774021940000}, {"instrument": "NVDA", "mid_signal": -16935, "gamma_signal": 10862, "vega_signal": 722, "option_type": "P", "stock_price": 175.92, "utc_time": 1774021940000}, {"instrument": "NVDA", "mid_signal": 316972, "gamma_signal": 180836, "vega_signal": 12246, "option_type": "C", "stock_price": 175.93, "utc_time": 1774021945000}, {"instrument": "NVDA", "mid_signal": -83277, "gamma_signal": 53210, "vega_signal": 3511, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021945000}, {"instrument": "NVDA", "mid_signal": -38634, "gamma_signal": -18949, "vega_signal": -1969, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021950000}, {"instrument": "NVDA", "mid_signal": 54223, "gamma_signal": -42626, "vega_signal": -3862, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021950000}, {"instrument": "NVDA", "mid_signal": 12179, "gamma_signal": 10075, "vega_signal": 688, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021955000}, {"instrument": "NVDA", "mid_signal": 4928, "gamma_signal": 9802, "vega_signal": 838, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021960000}, {"instrument": "NVDA", "mid_signal": -56401, "gamma_signal": 8955, "vega_signal": 603, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021965000}, {"instrument": "NVDA", "mid_signal": -6020, "gamma_signal": 4574, "vega_signal": 446, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021965000}, {"instrument": "NVDA", "mid_signal": 115138, "gamma_signal": 32730, "vega_signal": 2050, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021970000}, {"instrument": "NVDA", "mid_signal": 3514, "gamma_signal": 34561, "vega_signal": 5410, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021970000}, {"instrument": "NVDA", "mid_signal": -133749, "gamma_signal": -104386, "vega_signal": -7122, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021975000}, {"instrument": "NVDA", "mid_signal": 2849, "gamma_signal": -3908, "vega_signal": -273, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021980000}, {"instrument": "NVDA", "mid_signal": -14692, "gamma_signal": 2634, "vega_signal": 199, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021980000}, {"instrument": "NVDA", "mid_signal": -29466, "gamma_signal": -11739, "vega_signal": -919, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021985000}, {"instrument": "NVDA", "mid_signal": -542827, "gamma_signal": 347785, "vega_signal": 23121, "option_type": "P", "stock_price": 175.92, "utc_time": 1774021985000}, {"instrument": "NVDA", "mid_signal": 139963, "gamma_signal": -52, "vega_signal": 330, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021990000}, {"instrument": "NVDA", "mid_signal": 103847, "gamma_signal": -16004, "vega_signal": -1071, "option_type": "P", "stock_price": 175.93, "utc_time": 1774021990000}, {"instrument": "NVDA", "mid_signal": -259750, "gamma_signal": -75318, "vega_signal": -4873, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1774021995000}, {"instrument": "NVDA", "mid_signal": 3273, "gamma_signal": 2647, "vega_signal": 180, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022000000}, {"instrument": "NVDA", "mid_signal": 32121, "gamma_signal": -22521, "vega_signal": -1714, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022000000}, {"instrument": "NVDA", "mid_signal": -486882, "gamma_signal": -268729, "vega_signal": -18553, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022005000}, {"instrument": "NVDA", "mid_signal": -29332, "gamma_signal": -49001, "vega_signal": -5713, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022005000}, {"instrument": "NVDA", "mid_signal": -82761, "gamma_signal": -27416, "vega_signal": -2146, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022010000}, {"instrument": "NVDA", "mid_signal": -122454, "gamma_signal": 1157, "vega_signal": 70, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022010000}, {"instrument": "NVDA", "mid_signal": 35174, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022015000}, {"instrument": "NVDA", "mid_signal": 12441, "gamma_signal": 10654, "vega_signal": 524, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022020000}, {"instrument": "NVDA", "mid_signal": 10599, "gamma_signal": -7041, "vega_signal": -467, "option_type": "P", "stock_price": 175.865, "utc_time": 1774022020000}, {"instrument": "NVDA", "mid_signal": -16976, "gamma_signal": -7366, "vega_signal": -591, "option_type": "C", "stock_price": 175.83, "utc_time": 1774022025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022025000}, {"instrument": "NVDA", "mid_signal": -250619, "gamma_signal": -74368, "vega_signal": -4820, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022030000}, {"instrument": "NVDA", "mid_signal": 25297, "gamma_signal": -16798, "vega_signal": -1067, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022030000}, {"instrument": "NVDA", "mid_signal": -49218, "gamma_signal": -14195, "vega_signal": -900, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022040000}, {"instrument": "NVDA", "mid_signal": -21195, "gamma_signal": 14081, "vega_signal": 934, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022040000}, {"instrument": "NVDA", "mid_signal": 159909, "gamma_signal": 130336, "vega_signal": 8835, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022045000}, {"instrument": "NVDA", "mid_signal": -5360, "gamma_signal": 3593, "vega_signal": 234, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022045000}, {"instrument": "NVDA", "mid_signal": 103342, "gamma_signal": 70148, "vega_signal": 4742, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022050000}, {"instrument": "NVDA", "mid_signal": -1372, "gamma_signal": 1066, "vega_signal": 98, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022050000}, {"instrument": "NVDA", "mid_signal": 19120, "gamma_signal": -13000, "vega_signal": -876, "option_type": "C", "stock_price": 175.895, "utc_time": 1774022055000}, {"instrument": "NVDA", "mid_signal": 74178, "gamma_signal": -14468, "vega_signal": -942, "option_type": "P", "stock_price": 175.915, "utc_time": 1774022055000}, {"instrument": "NVDA", "mid_signal": -12995, "gamma_signal": -3112, "vega_signal": -503, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022060000}, {"instrument": "NVDA", "mid_signal": -54457, "gamma_signal": 71855, "vega_signal": 4685, "option_type": "P", "stock_price": 175.92, "utc_time": 1774022060000}, {"instrument": "NVDA", "mid_signal": 91107, "gamma_signal": 74634, "vega_signal": 7099, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022065000}, {"instrument": "NVDA", "mid_signal": -53610, "gamma_signal": 35940, "vega_signal": 2343, "option_type": "P", "stock_price": 175.92, "utc_time": 1774022065000}, {"instrument": "NVDA", "mid_signal": -12230, "gamma_signal": -3594, "vega_signal": -234, "option_type": "C", "stock_price": 175.905, "utc_time": 1774022070000}, {"instrument": "NVDA", "mid_signal": -37525, "gamma_signal": 25156, "vega_signal": 1640, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022070000}, {"instrument": "NVDA", "mid_signal": 360389, "gamma_signal": 147106, "vega_signal": 9738, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022075000}, {"instrument": "NVDA", "mid_signal": 131946, "gamma_signal": -20065, "vega_signal": -1290, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022075000}, {"instrument": "NVDA", "mid_signal": -39903, "gamma_signal": -13393, "vega_signal": -880, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022080000}, {"instrument": "NVDA", "mid_signal": 7602, "gamma_signal": 2060, "vega_signal": 153, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022080000}, {"instrument": "NVDA", "mid_signal": 168300, "gamma_signal": 194571, "vega_signal": 13273, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022085000}, {"instrument": "NVDA", "mid_signal": -20607, "gamma_signal": 13854, "vega_signal": 863, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022085000}, {"instrument": "NVDA", "mid_signal": 446724, "gamma_signal": 61842, "vega_signal": 4088, "option_type": "C", "stock_price": 176, "utc_time": 1774022090000}, {"instrument": "NVDA", "mid_signal": 379587, "gamma_signal": -67217, "vega_signal": -5025, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022095000}, {"instrument": "NVDA", "mid_signal": 257310, "gamma_signal": 75683, "vega_signal": 4960, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022100000}, {"instrument": "NVDA", "mid_signal": 458049, "gamma_signal": -342567, "vega_signal": -22376, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022100000}, {"instrument": "NVDA", "mid_signal": -12237, "gamma_signal": -3596, "vega_signal": -234, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022105000}, {"instrument": "NVDA", "mid_signal": -177000, "gamma_signal": 118658, "vega_signal": 7737, "option_type": "P", "stock_price": 176.005, "utc_time": 1774022105000}, {"instrument": "NVDA", "mid_signal": 163775, "gamma_signal": 139864, "vega_signal": 9490, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022110000}, {"instrument": "NVDA", "mid_signal": 23996, "gamma_signal": 5217, "vega_signal": 354, "option_type": "C", "stock_price": 175.975, "utc_time": 1774022115000}, {"instrument": "NVDA", "mid_signal": 391450, "gamma_signal": -30879, "vega_signal": -2706, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022115000}, {"instrument": "NVDA", "mid_signal": -19894, "gamma_signal": -15311, "vega_signal": -1331, "option_type": "C", "stock_price": 176, "utc_time": 1774022120000}, {"instrument": "NVDA", "mid_signal": 520255, "gamma_signal": -348771, "vega_signal": -22742, "option_type": "P", "stock_price": 176, "utc_time": 1774022120000}, {"instrument": "NVDA", "mid_signal": 15438, "gamma_signal": 6205, "vega_signal": 411, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022125000}, {"instrument": "NVDA", "mid_signal": 127978, "gamma_signal": -92374, "vega_signal": -7362, "option_type": "P", "stock_price": 176, "utc_time": 1774022125000}, {"instrument": "NVDA", "mid_signal": -170332, "gamma_signal": -100570, "vega_signal": -6782, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022130000}, {"instrument": "NVDA", "mid_signal": 5964, "gamma_signal": -4001, "vega_signal": -285, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022135000}, {"instrument": "NVDA", "mid_signal": 62051, "gamma_signal": -41628, "vega_signal": -3055, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022135000}, {"instrument": "NVDA", "mid_signal": 91308, "gamma_signal": 6683, "vega_signal": 394, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022140000}, {"instrument": "NVDA", "mid_signal": -218248, "gamma_signal": -179329, "vega_signal": -12070, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022145000}, {"instrument": "NVDA", "mid_signal": -24480, "gamma_signal": 17438, "vega_signal": 1121, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022145000}, {"instrument": "NVDA", "mid_signal": -13783, "gamma_signal": -4362, "vega_signal": -320, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022150000}, {"instrument": "NVDA", "mid_signal": 373221, "gamma_signal": 1774, "vega_signal": 100, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022150000}, {"instrument": "NVDA", "mid_signal": 119133, "gamma_signal": 61507, "vega_signal": 4110, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022155000}, {"instrument": "NVDA", "mid_signal": -23922, "gamma_signal": -47281, "vega_signal": -3959, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022155000}, {"instrument": "NVDA", "mid_signal": 110195, "gamma_signal": -29652, "vega_signal": -4706, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022160000}, {"instrument": "NVDA", "mid_signal": -11331, "gamma_signal": 20555, "vega_signal": 1470, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022160000}, {"instrument": "NVDA", "mid_signal": -4493, "gamma_signal": 3567, "vega_signal": 381, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022165000}, {"instrument": "NVDA", "mid_signal": -58747, "gamma_signal": 41849, "vega_signal": 2689, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022165000}, {"instrument": "NVDA", "mid_signal": -356100, "gamma_signal": -262223, "vega_signal": -17624, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022170000}, {"instrument": "NVDA", "mid_signal": -445457, "gamma_signal": 317323, "vega_signal": 20392, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022170000}, {"instrument": "NVDA", "mid_signal": 194433, "gamma_signal": 29309, "vega_signal": 1867, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022175000}, {"instrument": "NVDA", "mid_signal": 71184, "gamma_signal": 58258, "vega_signal": 3116, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022180000}, {"instrument": "NVDA", "mid_signal": -14684, "gamma_signal": 10460, "vega_signal": 672, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022185000}, {"instrument": "NVDA", "mid_signal": -20051, "gamma_signal": 14541, "vega_signal": 1055, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022185000}, {"instrument": "NVDA", "mid_signal": 85769, "gamma_signal": 35019, "vega_signal": 2289, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022190000}, {"instrument": "NVDA", "mid_signal": 53849, "gamma_signal": -38359, "vega_signal": -2465, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022190000}, {"instrument": "NVDA", "mid_signal": 135734, "gamma_signal": 52901, "vega_signal": 3463, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022200000}, {"instrument": "NVDA", "mid_signal": -47366, "gamma_signal": 36302, "vega_signal": 3365, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022200000}, {"instrument": "NVDA", "mid_signal": -103725, "gamma_signal": -3767, "vega_signal": 834, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022205000}, {"instrument": "NVDA", "mid_signal": -328767, "gamma_signal": 231990, "vega_signal": 14831, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022205000}, {"instrument": "NVDA", "mid_signal": -11331, "gamma_signal": -9242, "vega_signal": -719, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022210000}, {"instrument": "NVDA", "mid_signal": 161923, "gamma_signal": -121635, "vega_signal": -7758, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022210000}, {"instrument": "NVDA", "mid_signal": -12490, "gamma_signal": -3502, "vega_signal": -228, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022215000}, {"instrument": "NVDA", "mid_signal": 218033, "gamma_signal": -79718, "vega_signal": -5043, "option_type": "P", "stock_price": 176, "utc_time": 1774022215000}, {"instrument": "NVDA", "mid_signal": -127662, "gamma_signal": -37310, "vega_signal": -2496, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022220000}, {"instrument": "NVDA", "mid_signal": 28183, "gamma_signal": -5066, "vega_signal": -303, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022220000}, {"instrument": "NVDA", "mid_signal": -921, "gamma_signal": -764, "vega_signal": -71, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022225000}, {"instrument": "NVDA", "mid_signal": 9477, "gamma_signal": -7263, "vega_signal": -673, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022225000}, {"instrument": "NVDA", "mid_signal": 6729, "gamma_signal": 5424, "vega_signal": 363, "option_type": "C", "stock_price": 176, "utc_time": 1774022230000}, {"instrument": "NVDA", "mid_signal": 31515, "gamma_signal": -23905, "vega_signal": -2100, "option_type": "P", "stock_price": 176, "utc_time": 1774022230000}, {"instrument": "NVDA", "mid_signal": -12491, "gamma_signal": -3502, "vega_signal": -228, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022235000}, {"instrument": "NVDA", "mid_signal": 379, "gamma_signal": -211, "vega_signal": -34, "option_type": "P", "stock_price": 176, "utc_time": 1774022235000}, {"instrument": "NVDA", "mid_signal": 44983, "gamma_signal": 2370, "vega_signal": 140, "option_type": "C", "stock_price": 176.025, "utc_time": 1774022240000}, {"instrument": "NVDA", "mid_signal": 87066, "gamma_signal": -24323, "vega_signal": -1563, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022240000}, {"instrument": "NVDA", "mid_signal": -36215, "gamma_signal": -46008, "vega_signal": -6497, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022245000}, {"instrument": "NVDA", "mid_signal": 73391, "gamma_signal": -29520, "vega_signal": -1890, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022245000}, {"instrument": "NVDA", "mid_signal": -169623, "gamma_signal": -136183, "vega_signal": -9313, "option_type": "C", "stock_price": 176, "utc_time": 1774022250000}, {"instrument": "NVDA", "mid_signal": 10079, "gamma_signal": -7110, "vega_signal": -454, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022250000}, {"instrument": "NVDA", "mid_signal": -6802, "gamma_signal": -5536, "vega_signal": -365, "option_type": "C", "stock_price": 176, "utc_time": 1774022255000}, {"instrument": "NVDA", "mid_signal": 35138, "gamma_signal": -146, "vega_signal": -8, "option_type": "P", "stock_price": 176, "utc_time": 1774022255000}, {"instrument": "NVDA", "mid_signal": -38889, "gamma_signal": -24829, "vega_signal": -1613, "option_type": "C", "stock_price": 175.975, "utc_time": 1774022260000}, {"instrument": "NVDA", "mid_signal": 14786, "gamma_signal": -10503, "vega_signal": -672, "option_type": "P", "stock_price": 175.975, "utc_time": 1774022260000}, {"instrument": "NVDA", "mid_signal": -756501, "gamma_signal": -207604, "vega_signal": -13512, "option_type": "C", "stock_price": 175.945, "utc_time": 1774022265000}, {"instrument": "NVDA", "mid_signal": -49281, "gamma_signal": 35006, "vega_signal": 2239, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022265000}, {"instrument": "NVDA", "mid_signal": -304478, "gamma_signal": -180063, "vega_signal": -11744, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022270000}, {"instrument": "NVDA", "mid_signal": -95667, "gamma_signal": 17265, "vega_signal": 1745, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022275000}, {"instrument": "NVDA", "mid_signal": 15235, "gamma_signal": -11857, "vega_signal": -1208, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022275000}, {"instrument": "NVDA", "mid_signal": -203778, "gamma_signal": -118253, "vega_signal": -7773, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022280000}, {"instrument": "NVDA", "mid_signal": -85251, "gamma_signal": 16615, "vega_signal": 1090, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022280000}, {"instrument": "NVDA", "mid_signal": -83646, "gamma_signal": -27347, "vega_signal": -1978, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022285000}, {"instrument": "NVDA", "mid_signal": -30127, "gamma_signal": 28724, "vega_signal": 1833, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022285000}, {"instrument": "NVDA", "mid_signal": 454, "gamma_signal": 298, "vega_signal": 44, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022290000}, {"instrument": "NVDA", "mid_signal": -8063, "gamma_signal": 6141, "vega_signal": 573, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022290000}, {"instrument": "NVDA", "mid_signal": -155468, "gamma_signal": -133290, "vega_signal": -8746, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.855, "utc_time": 1774022295000}, {"instrument": "NVDA", "mid_signal": -118968, "gamma_signal": -28920, "vega_signal": -1857, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022300000}, {"instrument": "NVDA", "mid_signal": 32772, "gamma_signal": -1309, "vega_signal": -97, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022300000}, {"instrument": "NVDA", "mid_signal": -1973, "gamma_signal": 18828, "vega_signal": 1290, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022305000}, {"instrument": "NVDA", "mid_signal": 2947654, "gamma_signal": -599870, "vega_signal": -39293, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022305000}, {"instrument": "NVDA", "mid_signal": -926, "gamma_signal": -772, "vega_signal": -71, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022310000}, {"instrument": "NVDA", "mid_signal": 91, "gamma_signal": -40, "vega_signal": -10, "option_type": "P", "stock_price": 175.865, "utc_time": 1774022310000}, {"instrument": "NVDA", "mid_signal": 3110, "gamma_signal": 2623, "vega_signal": 172, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022315000}, {"instrument": "NVDA", "mid_signal": -169, "gamma_signal": 254, "vega_signal": -4, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022315000}, {"instrument": "NVDA", "mid_signal": -19081, "gamma_signal": -1703, "vega_signal": -187, "option_type": "C", "stock_price": 175.865, "utc_time": 1774022320000}, {"instrument": "NVDA", "mid_signal": -34088, "gamma_signal": 8856, "vega_signal": 581, "option_type": "P", "stock_price": 175.865, "utc_time": 1774022320000}, {"instrument": "NVDA", "mid_signal": -78732, "gamma_signal": 1024, "vega_signal": 58, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022325000}, {"instrument": "NVDA", "mid_signal": 27201, "gamma_signal": -18549, "vega_signal": -1426, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022325000}, {"instrument": "NVDA", "mid_signal": 91705, "gamma_signal": -23801, "vega_signal": -1682, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022330000}, {"instrument": "NVDA", "mid_signal": -5298, "gamma_signal": 3625, "vega_signal": 231, "option_type": "P", "stock_price": 175.875, "utc_time": 1774022330000}, {"instrument": "NVDA", "mid_signal": 25429, "gamma_signal": 20890, "vega_signal": 1965, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022335000}, {"instrument": "NVDA", "mid_signal": 275029, "gamma_signal": 42002, "vega_signal": 3137, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022340000}, {"instrument": "NVDA", "mid_signal": -61807, "gamma_signal": 13298, "vega_signal": 1051, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022340000}, {"instrument": "NVDA", "mid_signal": -3111, "gamma_signal": -2623, "vega_signal": -172, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022345000}, {"instrument": "NVDA", "mid_signal": -153117, "gamma_signal": 25153, "vega_signal": 1693, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022345000}, {"instrument": "NVDA", "mid_signal": 50579, "gamma_signal": 15729, "vega_signal": 954, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022350000}, {"instrument": "NVDA", "mid_signal": 107337, "gamma_signal": -73581, "vega_signal": -4716, "option_type": "P", "stock_price": 175.92, "utc_time": 1774022350000}, {"instrument": "NVDA", "mid_signal": 178530, "gamma_signal": 142774, "vega_signal": 9795, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022355000}, {"instrument": "NVDA", "mid_signal": -528141, "gamma_signal": 360998, "vega_signal": 23002, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022355000}, {"instrument": "NVDA", "mid_signal": -12445, "gamma_signal": -10494, "vega_signal": -688, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022360000}, {"instrument": "NVDA", "mid_signal": -5299, "gamma_signal": 3626, "vega_signal": 231, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022360000}, {"instrument": "NVDA", "mid_signal": 147772, "gamma_signal": 131139, "vega_signal": 8407, "option_type": "C", "stock_price": 175.915, "utc_time": 1774022365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.925, "utc_time": 1774022365000}, {"instrument": "NVDA", "mid_signal": -11535, "gamma_signal": -9747, "vega_signal": -618, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022370000}, {"instrument": "NVDA", "mid_signal": 25868, "gamma_signal": -19589, "vega_signal": -1681, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022370000}, {"instrument": "NVDA", "mid_signal": -3144, "gamma_signal": -2677, "vega_signal": -173, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022375000}, {"instrument": "NVDA", "mid_signal": 5147, "gamma_signal": -3605, "vega_signal": -228, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022375000}, {"instrument": "NVDA", "mid_signal": -166338, "gamma_signal": -114307, "vega_signal": -14420, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022380000}, {"instrument": "NVDA", "mid_signal": 51470, "gamma_signal": -36056, "vega_signal": -2275, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022380000}, {"instrument": "NVDA", "mid_signal": -37944, "gamma_signal": -31262, "vega_signal": -2992, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022385000}, {"instrument": "NVDA", "mid_signal": 598, "gamma_signal": -401, "vega_signal": -50, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022385000}, {"instrument": "NVDA", "mid_signal": 3272090, "gamma_signal": 2707679, "vega_signal": 174987, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022390000}, {"instrument": "NVDA", "mid_signal": -9527, "gamma_signal": 6560, "vega_signal": 409, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022390000}, {"instrument": "NVDA", "mid_signal": 53518, "gamma_signal": -16636, "vega_signal": -2301, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022395000}, {"instrument": "NVDA", "mid_signal": -10291, "gamma_signal": 7209, "vega_signal": 455, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022395000}, {"instrument": "NVDA", "mid_signal": -445981, "gamma_signal": -127074, "vega_signal": -8154, "option_type": "C", "stock_price": 175.83, "utc_time": 1774022400000}, {"instrument": "NVDA", "mid_signal": 20580, "gamma_signal": -14417, "vega_signal": -910, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022400000}, {"instrument": "NVDA", "mid_signal": 9689, "gamma_signal": 8723, "vega_signal": 441, "option_type": "C", "stock_price": 175.84, "utc_time": 1774022405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774022405000}, {"instrument": "NVDA", "mid_signal": 3305021, "gamma_signal": 2687503, "vega_signal": 173903, "option_type": "C", "stock_price": 175.885, "utc_time": 1774022410000}, {"instrument": "NVDA", "mid_signal": 5420, "gamma_signal": -3725, "vega_signal": -257, "option_type": "P", "stock_price": 175.885, "utc_time": 1774022410000}, {"instrument": "NVDA", "mid_signal": -1692, "gamma_signal": -1172, "vega_signal": -144, "option_type": "C", "stock_price": 175.885, "utc_time": 1774022415000}, {"instrument": "NVDA", "mid_signal": 47515, "gamma_signal": -33250, "vega_signal": -2147, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022415000}, {"instrument": "NVDA", "mid_signal": -1641833, "gamma_signal": -113277, "vega_signal": -10534, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022420000}, {"instrument": "NVDA", "mid_signal": 6827, "gamma_signal": -4205, "vega_signal": -425, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022420000}, {"instrument": "NVDA", "mid_signal": 24746, "gamma_signal": 109, "vega_signal": -9, "option_type": "C", "stock_price": 175.84, "utc_time": 1774022425000}, {"instrument": "NVDA", "mid_signal": 91, "gamma_signal": -40, "vega_signal": -10, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022425000}, {"instrument": "NVDA", "mid_signal": 190270, "gamma_signal": 268062, "vega_signal": 17138, "option_type": "C", "stock_price": 175.83, "utc_time": 1774022430000}, {"instrument": "NVDA", "mid_signal": 4409, "gamma_signal": 11857, "vega_signal": 693, "option_type": "P", "stock_price": 175.83, "utc_time": 1774022430000}, {"instrument": "NVDA", "mid_signal": -75812, "gamma_signal": -30651, "vega_signal": -2039, "option_type": "C", "stock_price": 175.81, "utc_time": 1774022435000}, {"instrument": "NVDA", "mid_signal": 17570, "gamma_signal": -15, "vega_signal": -2, "option_type": "P", "stock_price": 175.82, "utc_time": 1774022435000}, {"instrument": "NVDA", "mid_signal": 117754, "gamma_signal": 74462, "vega_signal": 5079, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022440000}, {"instrument": "NVDA", "mid_signal": -27100, "gamma_signal": 18544, "vega_signal": 1153, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022445000}, {"instrument": "NVDA", "mid_signal": 10880, "gamma_signal": -7436, "vega_signal": -465, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022445000}, {"instrument": "NVDA", "mid_signal": 1855, "gamma_signal": 1081, "vega_signal": 200, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022450000}, {"instrument": "NVDA", "mid_signal": -57633, "gamma_signal": -15878, "vega_signal": -1003, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022455000}, {"instrument": "NVDA", "mid_signal": 54647, "gamma_signal": -37305, "vega_signal": -2350, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022455000}, {"instrument": "NVDA", "mid_signal": 135451, "gamma_signal": 48237, "vega_signal": 2948, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022460000}, {"instrument": "NVDA", "mid_signal": 149776, "gamma_signal": -53710, "vega_signal": -3424, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022460000}, {"instrument": "NVDA", "mid_signal": 36043, "gamma_signal": 10774, "vega_signal": 706, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022465000}, {"instrument": "NVDA", "mid_signal": -17474, "gamma_signal": 23, "vega_signal": -7, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022465000}, {"instrument": "NVDA", "mid_signal": -53716, "gamma_signal": -43110, "vega_signal": -3042, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022470000}, {"instrument": "NVDA", "mid_signal": 23852, "gamma_signal": -10455, "vega_signal": 547, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022470000}, {"instrument": "NVDA", "mid_signal": -9671, "gamma_signal": -19182, "vega_signal": -1602, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022475000}, {"instrument": "NVDA", "mid_signal": -138142, "gamma_signal": 94518, "vega_signal": 8572, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022475000}, {"instrument": "NVDA", "mid_signal": 2370073, "gamma_signal": 1908714, "vega_signal": 129821, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022480000}, {"instrument": "NVDA", "mid_signal": -10879, "gamma_signal": 7436, "vega_signal": 465, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022480000}, {"instrument": "NVDA", "mid_signal": 317429, "gamma_signal": 15262, "vega_signal": 1686, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.865, "utc_time": 1774022485000}, {"instrument": "NVDA", "mid_signal": -264253, "gamma_signal": -78991, "vega_signal": -5173, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022490000}, {"instrument": "NVDA", "mid_signal": 5440, "gamma_signal": -3718, "vega_signal": -233, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022490000}, {"instrument": "NVDA", "mid_signal": 197635, "gamma_signal": 51956, "vega_signal": 3001, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022495000}, {"instrument": "NVDA", "mid_signal": -10659, "gamma_signal": 7113, "vega_signal": 460, "option_type": "P", "stock_price": 175.875, "utc_time": 1774022495000}, {"instrument": "NVDA", "mid_signal": 18738, "gamma_signal": 15453, "vega_signal": 991, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022500000}, {"instrument": "NVDA", "mid_signal": -5708, "gamma_signal": 3194, "vega_signal": 512, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022500000}, {"instrument": "NVDA", "mid_signal": 12284, "gamma_signal": 3578, "vega_signal": 230, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022505000}, {"instrument": "NVDA", "mid_signal": 5330, "gamma_signal": -3556, "vega_signal": -230, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022505000}, {"instrument": "NVDA", "mid_signal": -182970, "gamma_signal": -52645, "vega_signal": -3341, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022510000}, {"instrument": "NVDA", "mid_signal": 381, "gamma_signal": -213, "vega_signal": -34, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022510000}, {"instrument": "NVDA", "mid_signal": 75137, "gamma_signal": 16093, "vega_signal": 773, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022515000}, {"instrument": "NVDA", "mid_signal": 27582, "gamma_signal": -4464, "vega_signal": -285, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022515000}, {"instrument": "NVDA", "mid_signal": -12283, "gamma_signal": -3578, "vega_signal": -230, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022520000}, {"instrument": "NVDA", "mid_signal": -35609, "gamma_signal": 16845, "vega_signal": 1098, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022520000}, {"instrument": "NVDA", "mid_signal": -67268, "gamma_signal": -16210, "vega_signal": -1029, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022525000}, {"instrument": "NVDA", "mid_signal": 10658, "gamma_signal": -7112, "vega_signal": -460, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022525000}, {"instrument": "NVDA", "mid_signal": -1288, "gamma_signal": -1032, "vega_signal": -104, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022530000}, {"instrument": "NVDA", "mid_signal": -4826, "gamma_signal": 2406, "vega_signal": 462, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022530000}, {"instrument": "NVDA", "mid_signal": 19907, "gamma_signal": -4633, "vega_signal": -535, "option_type": "C", "stock_price": 175.84, "utc_time": 1774022535000}, {"instrument": "NVDA", "mid_signal": -106578, "gamma_signal": 71120, "vega_signal": 4602, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022535000}, {"instrument": "NVDA", "mid_signal": -119139, "gamma_signal": -54071, "vega_signal": -5113, "option_type": "C", "stock_price": 175.81, "utc_time": 1774022540000}, {"instrument": "NVDA", "mid_signal": -294959, "gamma_signal": 182998, "vega_signal": 11857, "option_type": "P", "stock_price": 175.81, "utc_time": 1774022540000}, {"instrument": "NVDA", "mid_signal": -37319, "gamma_signal": -17636, "vega_signal": -1295, "option_type": "C", "stock_price": 175.805, "utc_time": 1774022545000}, {"instrument": "NVDA", "mid_signal": 68940, "gamma_signal": -39235, "vega_signal": -2574, "option_type": "P", "stock_price": 175.83, "utc_time": 1774022545000}, {"instrument": "NVDA", "mid_signal": 360849, "gamma_signal": 295207, "vega_signal": 19186, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022550000}, {"instrument": "NVDA", "mid_signal": 70549, "gamma_signal": -4625, "vega_signal": -105, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022550000}, {"instrument": "NVDA", "mid_signal": -76503, "gamma_signal": 24985, "vega_signal": 1295, "option_type": "C", "stock_price": 175.885, "utc_time": 1774022555000}, {"instrument": "NVDA", "mid_signal": -51871, "gamma_signal": 6853, "vega_signal": 480, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022555000}, {"instrument": "NVDA", "mid_signal": 104653, "gamma_signal": 20736, "vega_signal": 1266, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022560000}, {"instrument": "NVDA", "mid_signal": 19856, "gamma_signal": -13366, "vega_signal": -1645, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022560000}, {"instrument": "NVDA", "mid_signal": 23779, "gamma_signal": 6032, "vega_signal": 519, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022565000}, {"instrument": "NVDA", "mid_signal": 568538, "gamma_signal": -101921, "vega_signal": -6621, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022565000}, {"instrument": "NVDA", "mid_signal": -17105, "gamma_signal": -5107, "vega_signal": -371, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022570000}, {"instrument": "NVDA", "mid_signal": 1203, "gamma_signal": -810, "vega_signal": -100, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022570000}, {"instrument": "NVDA", "mid_signal": -9230, "gamma_signal": -1024, "vega_signal": -59, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022575000}, {"instrument": "NVDA", "mid_signal": -9260, "gamma_signal": -7873, "vega_signal": -509, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022580000}, {"instrument": "NVDA", "mid_signal": 119442, "gamma_signal": -81772, "vega_signal": -5068, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022580000}, {"instrument": "NVDA", "mid_signal": -132325, "gamma_signal": -44287, "vega_signal": -2782, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022585000}, {"instrument": "NVDA", "mid_signal": -71730, "gamma_signal": 13080, "vega_signal": 889, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022585000}, {"instrument": "NVDA", "mid_signal": 15374, "gamma_signal": 19883, "vega_signal": 1241, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022590000}, {"instrument": "NVDA", "mid_signal": 16132, "gamma_signal": -3823, "vega_signal": -325, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022590000}, {"instrument": "NVDA", "mid_signal": -17978, "gamma_signal": -287, "vega_signal": -34, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022595000}, {"instrument": "NVDA", "mid_signal": -14327, "gamma_signal": 2608, "vega_signal": 176, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022595000}, {"instrument": "NVDA", "mid_signal": 2697, "gamma_signal": 2336, "vega_signal": 135, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022600000}, {"instrument": "NVDA", "mid_signal": 810090, "gamma_signal": 238234, "vega_signal": 14915, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022605000}, {"instrument": "NVDA", "mid_signal": 47691, "gamma_signal": -32639, "vega_signal": -2062, "option_type": "P", "stock_price": 175.92, "utc_time": 1774022605000}, {"instrument": "NVDA", "mid_signal": -425, "gamma_signal": -281, "vega_signal": -41, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022610000}, {"instrument": "NVDA", "mid_signal": 5300, "gamma_signal": -3627, "vega_signal": -229, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022610000}, {"instrument": "NVDA", "mid_signal": 1850158, "gamma_signal": 157252, "vega_signal": 12615, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022615000}, {"instrument": "NVDA", "mid_signal": 63839, "gamma_signal": -43646, "vega_signal": -2772, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022615000}, {"instrument": "NVDA", "mid_signal": -12126, "gamma_signal": -10069, "vega_signal": -863, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022620000}, {"instrument": "NVDA", "mid_signal": 122132, "gamma_signal": -11580, "vega_signal": -842, "option_type": "P", "stock_price": 175.975, "utc_time": 1774022620000}, {"instrument": "NVDA", "mid_signal": 295274, "gamma_signal": 144667, "vega_signal": 9334, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022625000}, {"instrument": "NVDA", "mid_signal": 678264, "gamma_signal": -11390, "vega_signal": -670, "option_type": "P", "stock_price": 176.05, "utc_time": 1774022625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022630000}, {"instrument": "NVDA", "mid_signal": 4686, "gamma_signal": -11670, "vega_signal": -1013, "option_type": "P", "stock_price": 176.05, "utc_time": 1774022630000}, {"instrument": "NVDA", "mid_signal": 2050607, "gamma_signal": 1679807, "vega_signal": 108826, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022635000}, {"instrument": "NVDA", "mid_signal": 689852, "gamma_signal": -133565, "vega_signal": -8958, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022635000}, {"instrument": "NVDA", "mid_signal": 285678, "gamma_signal": 7408, "vega_signal": 1007, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022640000}, {"instrument": "NVDA", "mid_signal": 15268, "gamma_signal": -3037, "vega_signal": -270, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022640000}, {"instrument": "NVDA", "mid_signal": 749335, "gamma_signal": 457943, "vega_signal": 30042, "option_type": "C", "stock_price": 176.09, "utc_time": 1774022645000}, {"instrument": "NVDA", "mid_signal": -18821, "gamma_signal": 48865, "vega_signal": 3051, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022645000}, {"instrument": "NVDA", "mid_signal": 902, "gamma_signal": 744, "vega_signal": 69, "option_type": "C", "stock_price": 176.1, "utc_time": 1774022650000}, {"instrument": "NVDA", "mid_signal": 30900, "gamma_signal": -27450, "vega_signal": -3143, "option_type": "P", "stock_price": 176.1, "utc_time": 1774022650000}, {"instrument": "NVDA", "mid_signal": 443584, "gamma_signal": 175350, "vega_signal": 11265, "option_type": "C", "stock_price": 176.09, "utc_time": 1774022655000}, {"instrument": "NVDA", "mid_signal": -676648, "gamma_signal": 456313, "vega_signal": 53125, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022655000}, {"instrument": "NVDA", "mid_signal": 6180, "gamma_signal": 5255, "vega_signal": 340, "option_type": "C", "stock_price": 176.09, "utc_time": 1774022660000}, {"instrument": "NVDA", "mid_signal": 5304, "gamma_signal": -3630, "vega_signal": -229, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022660000}, {"instrument": "NVDA", "mid_signal": 35467, "gamma_signal": 6804, "vega_signal": 1007, "option_type": "C", "stock_price": 176.12, "utc_time": 1774022665000}, {"instrument": "NVDA", "mid_signal": 48008, "gamma_signal": -34310, "vega_signal": -2154, "option_type": "P", "stock_price": 176.12, "utc_time": 1774022665000}, {"instrument": "NVDA", "mid_signal": -2168803, "gamma_signal": -767297, "vega_signal": -48782, "option_type": "C", "stock_price": 176.16, "utc_time": 1774022670000}, {"instrument": "NVDA", "mid_signal": 486346, "gamma_signal": -287444, "vega_signal": -18264, "option_type": "P", "stock_price": 176.19, "utc_time": 1774022670000}, {"instrument": "NVDA", "mid_signal": -839757, "gamma_signal": -189443, "vega_signal": -11736, "option_type": "C", "stock_price": 176.2, "utc_time": 1774022675000}, {"instrument": "NVDA", "mid_signal": 848361, "gamma_signal": -539246, "vega_signal": -35195, "option_type": "P", "stock_price": 176.18, "utc_time": 1774022675000}, {"instrument": "NVDA", "mid_signal": -134391, "gamma_signal": 99785, "vega_signal": 6858, "option_type": "C", "stock_price": 176.15, "utc_time": 1774022680000}, {"instrument": "NVDA", "mid_signal": 2505948, "gamma_signal": -1733625, "vega_signal": -110189, "option_type": "P", "stock_price": 176.15, "utc_time": 1774022680000}, {"instrument": "NVDA", "mid_signal": 9171, "gamma_signal": -31204, "vega_signal": -1736, "option_type": "C", "stock_price": 176.1, "utc_time": 1774022685000}, {"instrument": "NVDA", "mid_signal": -271990, "gamma_signal": 192907, "vega_signal": 12261, "option_type": "P", "stock_price": 176.1, "utc_time": 1774022685000}, {"instrument": "NVDA", "mid_signal": -79402, "gamma_signal": -65416, "vega_signal": -4104, "option_type": "C", "stock_price": 176.1, "utc_time": 1774022690000}, {"instrument": "NVDA", "mid_signal": 584785, "gamma_signal": -366659, "vega_signal": -47861, "option_type": "P", "stock_price": 176.1, "utc_time": 1774022690000}, {"instrument": "NVDA", "mid_signal": 23879, "gamma_signal": 12236, "vega_signal": 772, "option_type": "C", "stock_price": 176.11, "utc_time": 1774022695000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": -24466, "vega_signal": -1550, "option_type": "P", "stock_price": 176.11, "utc_time": 1774022695000}, {"instrument": "NVDA", "mid_signal": -301488, "gamma_signal": -210485, "vega_signal": -12702, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022700000}, {"instrument": "NVDA", "mid_signal": 685302, "gamma_signal": -220159, "vega_signal": -27776, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022700000}, {"instrument": "NVDA", "mid_signal": -34831523, "gamma_signal": 300683, "vega_signal": 18893, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022705000}, {"instrument": "NVDA", "mid_signal": 145417, "gamma_signal": -101038, "vega_signal": -13028, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022705000}, {"instrument": "NVDA", "mid_signal": -52270, "gamma_signal": -28191, "vega_signal": -1704, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022710000}, {"instrument": "NVDA", "mid_signal": 90502, "gamma_signal": -66613, "vega_signal": -4233, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022710000}, {"instrument": "NVDA", "mid_signal": 34689, "gamma_signal": 21146, "vega_signal": 1331, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022715000}, {"instrument": "NVDA", "mid_signal": -5583, "gamma_signal": -4318, "vega_signal": -375, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022720000}, {"instrument": "NVDA", "mid_signal": -177773, "gamma_signal": 68896, "vega_signal": 5736, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022720000}, {"instrument": "NVDA", "mid_signal": 80745, "gamma_signal": 6208, "vega_signal": -179, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022725000}, {"instrument": "NVDA", "mid_signal": 371054, "gamma_signal": -273110, "vega_signal": -17357, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022725000}, {"instrument": "NVDA", "mid_signal": 41749, "gamma_signal": 50364, "vega_signal": 3739, "option_type": "C", "stock_price": 175.995, "utc_time": 1774022730000}, {"instrument": "NVDA", "mid_signal": 33167, "gamma_signal": -9181, "vega_signal": -573, "option_type": "P", "stock_price": 176.005, "utc_time": 1774022730000}, {"instrument": "NVDA", "mid_signal": 77817, "gamma_signal": 65488, "vega_signal": 5906, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022735000}, {"instrument": "NVDA", "mid_signal": -24652, "gamma_signal": 19584, "vega_signal": 1758, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022735000}, {"instrument": "NVDA", "mid_signal": -4961, "gamma_signal": 3354, "vega_signal": 195, "option_type": "C", "stock_price": 176, "utc_time": 1774022740000}, {"instrument": "NVDA", "mid_signal": 204329, "gamma_signal": -6035, "vega_signal": -374, "option_type": "P", "stock_price": 176, "utc_time": 1774022740000}, {"instrument": "NVDA", "mid_signal": -155115, "gamma_signal": -57337, "vega_signal": -4098, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022745000}, {"instrument": "NVDA", "mid_signal": -30176, "gamma_signal": -840, "vega_signal": 26, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022745000}, {"instrument": "NVDA", "mid_signal": -888, "gamma_signal": -733, "vega_signal": -74, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022750000}, {"instrument": "NVDA", "mid_signal": -22353, "gamma_signal": -4147, "vega_signal": -251, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022750000}, {"instrument": "NVDA", "mid_signal": 92417, "gamma_signal": 93237, "vega_signal": 5859, "option_type": "C", "stock_price": 176.06, "utc_time": 1774022755000}, {"instrument": "NVDA", "mid_signal": 7084, "gamma_signal": -3576, "vega_signal": -21, "option_type": "P", "stock_price": 176.05, "utc_time": 1774022755000}, {"instrument": "NVDA", "mid_signal": 240698, "gamma_signal": 174093, "vega_signal": 11774, "option_type": "C", "stock_price": 176.09, "utc_time": 1774022760000}, {"instrument": "NVDA", "mid_signal": 69369, "gamma_signal": -54191, "vega_signal": -4313, "option_type": "P", "stock_price": 176.07, "utc_time": 1774022760000}, {"instrument": "NVDA", "mid_signal": -23296, "gamma_signal": -12319, "vega_signal": -784, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022765000}, {"instrument": "NVDA", "mid_signal": 591, "gamma_signal": -392, "vega_signal": -49, "option_type": "P", "stock_price": 176.06, "utc_time": 1774022765000}, {"instrument": "NVDA", "mid_signal": -37371, "gamma_signal": -39122, "vega_signal": -2450, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.05, "utc_time": 1774022770000}, {"instrument": "NVDA", "mid_signal": -4866, "gamma_signal": -3998, "vega_signal": -384, "option_type": "C", "stock_price": 176.055, "utc_time": 1774022775000}, {"instrument": "NVDA", "mid_signal": -170714, "gamma_signal": 26345, "vega_signal": 1677, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022775000}, {"instrument": "NVDA", "mid_signal": -520009, "gamma_signal": -455423, "vega_signal": -28678, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022780000}, {"instrument": "NVDA", "mid_signal": 124553, "gamma_signal": -99484, "vega_signal": -8693, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022780000}, {"instrument": "NVDA", "mid_signal": -975, "gamma_signal": -15681, "vega_signal": -980, "option_type": "C", "stock_price": 176.07, "utc_time": 1774022785000}, {"instrument": "NVDA", "mid_signal": 42634, "gamma_signal": -16204, "vega_signal": -1005, "option_type": "P", "stock_price": 176.07, "utc_time": 1774022785000}, {"instrument": "NVDA", "mid_signal": -11324, "gamma_signal": -2478, "vega_signal": -68, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022790000}, {"instrument": "NVDA", "mid_signal": 14181, "gamma_signal": -10528, "vega_signal": -647, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022790000}, {"instrument": "NVDA", "mid_signal": -1314563, "gamma_signal": -367199, "vega_signal": -22733, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022795000}, {"instrument": "NVDA", "mid_signal": -526911, "gamma_signal": 2226, "vega_signal": 112, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022795000}, {"instrument": "NVDA", "mid_signal": -469813, "gamma_signal": -184429, "vega_signal": -11165, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022800000}, {"instrument": "NVDA", "mid_signal": -2804572, "gamma_signal": 2043049, "vega_signal": 123645, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022800000}, {"instrument": "NVDA", "mid_signal": -95536, "gamma_signal": -6882, "vega_signal": -372, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022805000}, {"instrument": "NVDA", "mid_signal": 16505, "gamma_signal": -11369, "vega_signal": -1190, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022805000}, {"instrument": "NVDA", "mid_signal": -652749, "gamma_signal": -413142, "vega_signal": -38607, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022810000}, {"instrument": "NVDA", "mid_signal": 368796, "gamma_signal": -1558, "vega_signal": -78, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022810000}, {"instrument": "NVDA", "mid_signal": 264067, "gamma_signal": 7745, "vega_signal": 466, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022815000}, {"instrument": "NVDA", "mid_signal": -19938, "gamma_signal": 15133, "vega_signal": 944, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022815000}, {"instrument": "NVDA", "mid_signal": -94632, "gamma_signal": -6105, "vega_signal": -302, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022820000}, {"instrument": "NVDA", "mid_signal": -9354, "gamma_signal": 7078, "vega_signal": 428, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022820000}, {"instrument": "NVDA", "mid_signal": 393256, "gamma_signal": 281348, "vega_signal": 17659, "option_type": "C", "stock_price": 176.025, "utc_time": 1774022825000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022825000}, {"instrument": "NVDA", "mid_signal": 18169, "gamma_signal": 15608, "vega_signal": 309, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022830000}, {"instrument": "NVDA", "mid_signal": 249965, "gamma_signal": 57940, "vega_signal": 3040, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022835000}, {"instrument": "NVDA", "mid_signal": 968, "gamma_signal": -600, "vega_signal": -82, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022835000}, {"instrument": "NVDA", "mid_signal": 211214, "gamma_signal": 60391, "vega_signal": 3785, "option_type": "C", "stock_price": 176.085, "utc_time": 1774022840000}, {"instrument": "NVDA", "mid_signal": 257573, "gamma_signal": -92285, "vega_signal": -5616, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022840000}, {"instrument": "NVDA", "mid_signal": -1853, "gamma_signal": -1560, "vega_signal": -140, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022845000}, {"instrument": "NVDA", "mid_signal": 42571, "gamma_signal": -8494, "vega_signal": -539, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022845000}, {"instrument": "NVDA", "mid_signal": -47887, "gamma_signal": -40445, "vega_signal": -3169, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022850000}, {"instrument": "NVDA", "mid_signal": 18571, "gamma_signal": -936, "vega_signal": -69, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022850000}, {"instrument": "NVDA", "mid_signal": -93333, "gamma_signal": -4934, "vega_signal": -477, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022855000}, {"instrument": "NVDA", "mid_signal": -14190, "gamma_signal": 2831, "vega_signal": 180, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022855000}, {"instrument": "NVDA", "mid_signal": -856783, "gamma_signal": -482427, "vega_signal": -29064, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022860000}, {"instrument": "NVDA", "mid_signal": -29631, "gamma_signal": 6332, "vega_signal": 641, "option_type": "P", "stock_price": 176.065, "utc_time": 1774022860000}, {"instrument": "NVDA", "mid_signal": -11525, "gamma_signal": -1930, "vega_signal": -82, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022865000}, {"instrument": "NVDA", "mid_signal": 91, "gamma_signal": -40, "vega_signal": -10, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022865000}, {"instrument": "NVDA", "mid_signal": -284565, "gamma_signal": -253279, "vega_signal": -17806, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022870000}, {"instrument": "NVDA", "mid_signal": 14084, "gamma_signal": -2960, "vega_signal": -182, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022870000}, {"instrument": "NVDA", "mid_signal": 1315927, "gamma_signal": 341967, "vega_signal": 20839, "option_type": "C", "stock_price": 176.09, "utc_time": 1774022875000}, {"instrument": "NVDA", "mid_signal": 82855, "gamma_signal": -36742, "vega_signal": -2367, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022875000}, {"instrument": "NVDA", "mid_signal": 6818, "gamma_signal": 5963, "vega_signal": 358, "option_type": "C", "stock_price": 176.11, "utc_time": 1774022880000}, {"instrument": "NVDA", "mid_signal": -49, "gamma_signal": 21, "vega_signal": 6, "option_type": "P", "stock_price": 176.11, "utc_time": 1774022880000}, {"instrument": "NVDA", "mid_signal": 43201, "gamma_signal": 39464, "vega_signal": 3351, "option_type": "C", "stock_price": 176.12, "utc_time": 1774022885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.11, "utc_time": 1774022885000}, {"instrument": "NVDA", "mid_signal": -112650, "gamma_signal": -98393, "vega_signal": -5833, "option_type": "C", "stock_price": 176.085, "utc_time": 1774022890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.085, "utc_time": 1774022890000}, {"instrument": "NVDA", "mid_signal": -258439, "gamma_signal": 73221, "vega_signal": 4281, "option_type": "C", "stock_price": 176.06, "utc_time": 1774022895000}, {"instrument": "NVDA", "mid_signal": 99477, "gamma_signal": -13376, "vega_signal": -836, "option_type": "P", "stock_price": 176.035, "utc_time": 1774022895000}, {"instrument": "NVDA", "mid_signal": -214987, "gamma_signal": -171525, "vega_signal": -10388, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022900000}, {"instrument": "NVDA", "mid_signal": -30765, "gamma_signal": -3384, "vega_signal": -205, "option_type": "P", "stock_price": 175.965, "utc_time": 1774022900000}, {"instrument": "NVDA", "mid_signal": 477, "gamma_signal": 8501, "vega_signal": 507, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022905000}, {"instrument": "NVDA", "mid_signal": 14085, "gamma_signal": -2960, "vega_signal": -182, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022905000}, {"instrument": "NVDA", "mid_signal": -309818, "gamma_signal": -224285, "vega_signal": -13489, "option_type": "C", "stock_price": 176, "utc_time": 1774022910000}, {"instrument": "NVDA", "mid_signal": -48527, "gamma_signal": 37801, "vega_signal": 2281, "option_type": "P", "stock_price": 176, "utc_time": 1774022910000}, {"instrument": "NVDA", "mid_signal": 30372, "gamma_signal": 27545, "vega_signal": 2591, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022915000}, {"instrument": "NVDA", "mid_signal": 20063, "gamma_signal": -1993, "vega_signal": -177, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022915000}, {"instrument": "NVDA", "mid_signal": -4082502, "gamma_signal": -2478613, "vega_signal": -152063, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022920000}, {"instrument": "NVDA", "mid_signal": -126558, "gamma_signal": 70183, "vega_signal": 4047, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022920000}, {"instrument": "NVDA", "mid_signal": -399765, "gamma_signal": -373937, "vega_signal": -31661, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022925000}, {"instrument": "NVDA", "mid_signal": -241156, "gamma_signal": 59771, "vega_signal": 4811, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022925000}, {"instrument": "NVDA", "mid_signal": -1242739, "gamma_signal": -337165, "vega_signal": -20244, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022930000}, {"instrument": "NVDA", "mid_signal": 14542, "gamma_signal": -11013, "vega_signal": -676, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022930000}, {"instrument": "NVDA", "mid_signal": 70956, "gamma_signal": 55038, "vega_signal": 5805, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022935000}, {"instrument": "NVDA", "mid_signal": -51353, "gamma_signal": -14316, "vega_signal": -860, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022940000}, {"instrument": "NVDA", "mid_signal": 304344, "gamma_signal": -86381, "vega_signal": -5294, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022940000}, {"instrument": "NVDA", "mid_signal": -3784, "gamma_signal": 27098, "vega_signal": 1665, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022945000}, {"instrument": "NVDA", "mid_signal": -122854, "gamma_signal": 85609, "vega_signal": 5101, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022945000}, {"instrument": "NVDA", "mid_signal": 51348, "gamma_signal": 38549, "vega_signal": 3172, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022950000}, {"instrument": "NVDA", "mid_signal": 123698, "gamma_signal": 38868, "vega_signal": 2319, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022950000}, {"instrument": "NVDA", "mid_signal": 200833, "gamma_signal": 250916, "vega_signal": 15465, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022955000}, {"instrument": "NVDA", "mid_signal": -37633, "gamma_signal": 36804, "vega_signal": 2181, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022960000}, {"instrument": "NVDA", "mid_signal": -33044, "gamma_signal": 25204, "vega_signal": 1499, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022960000}, {"instrument": "NVDA", "mid_signal": 109361, "gamma_signal": 57231, "vega_signal": 3490, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022965000}, {"instrument": "NVDA", "mid_signal": 24714, "gamma_signal": -18685, "vega_signal": -1033, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022965000}, {"instrument": "NVDA", "mid_signal": 1341162, "gamma_signal": 390386, "vega_signal": 22534, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022970000}, {"instrument": "NVDA", "mid_signal": -9444, "gamma_signal": 7204, "vega_signal": 428, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022970000}, {"instrument": "NVDA", "mid_signal": 620586, "gamma_signal": 220962, "vega_signal": 13367, "option_type": "C", "stock_price": 176.025, "utc_time": 1774022975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022975000}, {"instrument": "NVDA", "mid_signal": 116373, "gamma_signal": 32713, "vega_signal": 1914, "option_type": "C", "stock_price": 176.025, "utc_time": 1774022980000}, {"instrument": "NVDA", "mid_signal": -14295, "gamma_signal": 2800, "vega_signal": 175, "option_type": "P", "stock_price": 176.025, "utc_time": 1774022980000}, {"instrument": "NVDA", "mid_signal": 194022, "gamma_signal": 54553, "vega_signal": 3195, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022985000}, {"instrument": "NVDA", "mid_signal": 1239, "gamma_signal": -989, "vega_signal": -87, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022985000}, {"instrument": "NVDA", "mid_signal": 151491, "gamma_signal": 138030, "vega_signal": 8107, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022990000}, {"instrument": "NVDA", "mid_signal": -5629, "gamma_signal": 9040, "vega_signal": -721, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022990000}, {"instrument": "NVDA", "mid_signal": 181045, "gamma_signal": 50892, "vega_signal": 2977, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022995000}, {"instrument": "NVDA", "mid_signal": -72909, "gamma_signal": -17322, "vega_signal": -1075, "option_type": "C", "stock_price": 176.02, "utc_time": 1774023000000}, {"instrument": "NVDA", "mid_signal": 5562, "gamma_signal": -3069, "vega_signal": -515, "option_type": "P", "stock_price": 176.03, "utc_time": 1774023000000}, {"instrument": "NVDA", "mid_signal": -20810, "gamma_signal": -26633, "vega_signal": -2469, "option_type": "C", "stock_price": 176.03, "utc_time": 1774023005000}, {"instrument": "NVDA", "mid_signal": -188898, "gamma_signal": 144083, "vega_signal": 8551, "option_type": "P", "stock_price": 176, "utc_time": 1774023005000}, {"instrument": "NVDA", "mid_signal": -3102, "gamma_signal": -2823, "vega_signal": -168, "option_type": "C", "stock_price": 176, "utc_time": 1774023010000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 176.02, "utc_time": 1774023010000}, {"instrument": "NVDA", "mid_signal": 667789, "gamma_signal": -1200, "vega_signal": -79, "option_type": "C", "stock_price": 176.01, "utc_time": 1774023015000}, {"instrument": "NVDA", "mid_signal": 145555, "gamma_signal": -29106, "vega_signal": -2020, "option_type": "P", "stock_price": 176.03, "utc_time": 1774023015000}, {"instrument": "NVDA", "mid_signal": -50776, "gamma_signal": -46099, "vega_signal": -2852, "option_type": "C", "stock_price": 176.04, "utc_time": 1774023020000}, {"instrument": "NVDA", "mid_signal": -4723, "gamma_signal": 3603, "vega_signal": 214, "option_type": "P", "stock_price": 176.03, "utc_time": 1774023020000}, {"instrument": "NVDA", "mid_signal": 172557, "gamma_signal": 68849, "vega_signal": 5024, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023025000}, {"instrument": "NVDA", "mid_signal": 70874, "gamma_signal": -54060, "vega_signal": -3208, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023025000}, {"instrument": "NVDA", "mid_signal": -195090, "gamma_signal": -55446, "vega_signal": -3275, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023030000}, {"instrument": "NVDA", "mid_signal": -227951, "gamma_signal": 100907, "vega_signal": 6066, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023030000}, {"instrument": "NVDA", "mid_signal": 43727, "gamma_signal": 30416, "vega_signal": 1855, "option_type": "C", "stock_price": 176.115, "utc_time": 1774023035000}, {"instrument": "NVDA", "mid_signal": 90699, "gamma_signal": -31861, "vega_signal": -1960, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023035000}, {"instrument": "NVDA", "mid_signal": -1222061, "gamma_signal": -311623, "vega_signal": -18781, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023040000}, {"instrument": "NVDA", "mid_signal": -23523, "gamma_signal": 10515, "vega_signal": 875, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023040000}, {"instrument": "NVDA", "mid_signal": -318100, "gamma_signal": -297341, "vega_signal": -17515, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023045000}, {"instrument": "NVDA", "mid_signal": 138485, "gamma_signal": -29682, "vega_signal": -1888, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023045000}, {"instrument": "NVDA", "mid_signal": 154147, "gamma_signal": 77665, "vega_signal": 4588, "option_type": "C", "stock_price": 176.1, "utc_time": 1774023050000}, {"instrument": "NVDA", "mid_signal": -19557, "gamma_signal": 31523, "vega_signal": 1861, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023050000}, {"instrument": "NVDA", "mid_signal": 224, "gamma_signal": 150, "vega_signal": 21, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023055000}, {"instrument": "NVDA", "mid_signal": 35444, "gamma_signal": -2073, "vega_signal": -169, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023055000}, {"instrument": "NVDA", "mid_signal": -298815, "gamma_signal": -125403, "vega_signal": -7437, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023060000}, {"instrument": "NVDA", "mid_signal": 15853, "gamma_signal": -7036, "vega_signal": -304, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023060000}, {"instrument": "NVDA", "mid_signal": 183300, "gamma_signal": 45128, "vega_signal": 2743, "option_type": "C", "stock_price": 176.08, "utc_time": 1774023065000}, {"instrument": "NVDA", "mid_signal": 93507, "gamma_signal": 55271, "vega_signal": 3420, "option_type": "P", "stock_price": 176.08, "utc_time": 1774023065000}, {"instrument": "NVDA", "mid_signal": -10978, "gamma_signal": 2874, "vega_signal": 457, "option_type": "C", "stock_price": 176.1, "utc_time": 1774023070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.08, "utc_time": 1774023070000}, {"instrument": "NVDA", "mid_signal": 1177, "gamma_signal": 902, "vega_signal": 103, "option_type": "C", "stock_price": 176.09, "utc_time": 1774023075000}, {"instrument": "NVDA", "mid_signal": -9804, "gamma_signal": 8247, "vega_signal": 359, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023075000}, {"instrument": "NVDA", "mid_signal": -4930, "gamma_signal": -29350, "vega_signal": -1715, "option_type": "C", "stock_price": 176.09, "utc_time": 1774023080000}, {"instrument": "NVDA", "mid_signal": -30045, "gamma_signal": 23827, "vega_signal": 1422, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023080000}, {"instrument": "NVDA", "mid_signal": -79684, "gamma_signal": -20319, "vega_signal": -1225, "option_type": "C", "stock_price": 176.095, "utc_time": 1774023085000}, {"instrument": "NVDA", "mid_signal": 185532, "gamma_signal": -139121, "vega_signal": -8315, "option_type": "P", "stock_price": 176.095, "utc_time": 1774023085000}, {"instrument": "NVDA", "mid_signal": -514, "gamma_signal": -317, "vega_signal": -52, "option_type": "C", "stock_price": 176.08, "utc_time": 1774023090000}, {"instrument": "NVDA", "mid_signal": -4876, "gamma_signal": 3786, "vega_signal": 251, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023090000}, {"instrument": "NVDA", "mid_signal": 30932, "gamma_signal": 3437, "vega_signal": 203, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023095000}, {"instrument": "NVDA", "mid_signal": 13181, "gamma_signal": 3330, "vega_signal": 191, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023095000}, {"instrument": "NVDA", "mid_signal": 1081088, "gamma_signal": 318867, "vega_signal": 19053, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023100000}, {"instrument": "NVDA", "mid_signal": 369108, "gamma_signal": -211686, "vega_signal": -12591, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023100000}, {"instrument": "NVDA", "mid_signal": 113623, "gamma_signal": 95978, "vega_signal": 5823, "option_type": "C", "stock_price": 176.22, "utc_time": 1774023105000}, {"instrument": "NVDA", "mid_signal": 688635, "gamma_signal": -146527, "vega_signal": -8875, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023105000}, {"instrument": "NVDA", "mid_signal": -706635, "gamma_signal": -214033, "vega_signal": -12573, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023110000}, {"instrument": "NVDA", "mid_signal": 4311, "gamma_signal": -3429, "vega_signal": -203, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023110000}, {"instrument": "NVDA", "mid_signal": -164778, "gamma_signal": -46226, "vega_signal": -2831, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023115000}, {"instrument": "NVDA", "mid_signal": -14907, "gamma_signal": 20061, "vega_signal": 1155, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023115000}, {"instrument": "NVDA", "mid_signal": 818066, "gamma_signal": 354786, "vega_signal": 21275, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023120000}, {"instrument": "NVDA", "mid_signal": -9752, "gamma_signal": -433, "vega_signal": -21, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023120000}, {"instrument": "NVDA", "mid_signal": -59477, "gamma_signal": -42421, "vega_signal": -2568, "option_type": "C", "stock_price": 176.185, "utc_time": 1774023125000}, {"instrument": "NVDA", "mid_signal": 88608, "gamma_signal": -78491, "vega_signal": -4944, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023125000}, {"instrument": "NVDA", "mid_signal": -342920, "gamma_signal": -78587, "vega_signal": -4628, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023130000}, {"instrument": "NVDA", "mid_signal": -14018, "gamma_signal": 10884, "vega_signal": 807, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023130000}, {"instrument": "NVDA", "mid_signal": 1479925, "gamma_signal": 326482, "vega_signal": 19227, "option_type": "C", "stock_price": 176.25, "utc_time": 1774023135000}, {"instrument": "NVDA", "mid_signal": 58388, "gamma_signal": -16702, "vega_signal": -1002, "option_type": "P", "stock_price": 176.24, "utc_time": 1774023135000}, {"instrument": "NVDA", "mid_signal": 282663, "gamma_signal": 66692, "vega_signal": 3923, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023140000}, {"instrument": "NVDA", "mid_signal": 47798, "gamma_signal": -37360, "vega_signal": -2416, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023140000}, {"instrument": "NVDA", "mid_signal": 97524, "gamma_signal": 58047, "vega_signal": 5255, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023145000}, {"instrument": "NVDA", "mid_signal": 17157, "gamma_signal": -13513, "vega_signal": -915, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023145000}, {"instrument": "NVDA", "mid_signal": -27751, "gamma_signal": 14817, "vega_signal": 1176, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023150000}, {"instrument": "NVDA", "mid_signal": -81002, "gamma_signal": 39859, "vega_signal": 2376, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023150000}, {"instrument": "NVDA", "mid_signal": 50680, "gamma_signal": 9757, "vega_signal": 586, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023155000}, {"instrument": "NVDA", "mid_signal": 8334, "gamma_signal": -6649, "vega_signal": -399, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023155000}, {"instrument": "NVDA", "mid_signal": 247308, "gamma_signal": 67701, "vega_signal": 4067, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023160000}, {"instrument": "NVDA", "mid_signal": -187429, "gamma_signal": 157824, "vega_signal": 9575, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023160000}, {"instrument": "NVDA", "mid_signal": 68174, "gamma_signal": 16168, "vega_signal": 971, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023165000}, {"instrument": "NVDA", "mid_signal": -446958, "gamma_signal": 412367, "vega_signal": 25017, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023165000}, {"instrument": "NVDA", "mid_signal": 2647, "gamma_signal": 2739, "vega_signal": 319, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023170000}, {"instrument": "NVDA", "mid_signal": 100544, "gamma_signal": -80476, "vega_signal": -4883, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023170000}, {"instrument": "NVDA", "mid_signal": -43931, "gamma_signal": -22060, "vega_signal": -1663, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023175000}, {"instrument": "NVDA", "mid_signal": 102522, "gamma_signal": 146784, "vega_signal": 8755, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023180000}, {"instrument": "NVDA", "mid_signal": 9682, "gamma_signal": 53, "vega_signal": 3, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023180000}, {"instrument": "NVDA", "mid_signal": 259757, "gamma_signal": 61901, "vega_signal": 3755, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023185000}, {"instrument": "NVDA", "mid_signal": -4022, "gamma_signal": 3219, "vega_signal": 195, "option_type": "P", "stock_price": 176.185, "utc_time": 1774023185000}, {"instrument": "NVDA", "mid_signal": 122421, "gamma_signal": 28384, "vega_signal": 1620, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023190000}, {"instrument": "NVDA", "mid_signal": -29046, "gamma_signal": -161, "vega_signal": -9, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023190000}, {"instrument": "NVDA", "mid_signal": -1356426, "gamma_signal": -317747, "vega_signal": -19101, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023195000}, {"instrument": "NVDA", "mid_signal": 123710, "gamma_signal": -98985, "vega_signal": -5992, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023195000}, {"instrument": "NVDA", "mid_signal": -159515, "gamma_signal": -51399, "vega_signal": -3088, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023200000}, {"instrument": "NVDA", "mid_signal": -16082, "gamma_signal": 12872, "vega_signal": 781, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023200000}, {"instrument": "NVDA", "mid_signal": 29978, "gamma_signal": 24570, "vega_signal": 1451, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023205000}, {"instrument": "NVDA", "mid_signal": 50793, "gamma_signal": -15387, "vega_signal": -904, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023205000}, {"instrument": "NVDA", "mid_signal": -227, "gamma_signal": -153, "vega_signal": -21, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023210000}, {"instrument": "NVDA", "mid_signal": 30905, "gamma_signal": -3686, "vega_signal": -228, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023210000}, {"instrument": "NVDA", "mid_signal": -12652, "gamma_signal": -11334, "vega_signal": -878, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023215000}, {"instrument": "NVDA", "mid_signal": 8534, "gamma_signal": -6787, "vega_signal": -419, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023215000}, {"instrument": "NVDA", "mid_signal": -3678, "gamma_signal": -3067, "vega_signal": -182, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023220000}, {"instrument": "NVDA", "mid_signal": 237, "gamma_signal": -116, "vega_signal": -22, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023220000}, {"instrument": "NVDA", "mid_signal": 1789106, "gamma_signal": 629081, "vega_signal": 37416, "option_type": "C", "stock_price": 176.22, "utc_time": 1774023225000}, {"instrument": "NVDA", "mid_signal": 226703, "gamma_signal": -55856, "vega_signal": -3524, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023225000}, {"instrument": "NVDA", "mid_signal": -15597, "gamma_signal": -5142, "vega_signal": -367, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023230000}, {"instrument": "NVDA", "mid_signal": -4386, "gamma_signal": 3451, "vega_signal": 220, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023230000}, {"instrument": "NVDA", "mid_signal": -14065, "gamma_signal": -51161, "vega_signal": -3107, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023235000}, {"instrument": "NVDA", "mid_signal": 94990, "gamma_signal": -36769, "vega_signal": -1988, "option_type": "P", "stock_price": 176.23, "utc_time": 1774023235000}, {"instrument": "NVDA", "mid_signal": -122066, "gamma_signal": -77906, "vega_signal": -4680, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023240000}, {"instrument": "NVDA", "mid_signal": 65394, "gamma_signal": -66679, "vega_signal": -3962, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023240000}, {"instrument": "NVDA", "mid_signal": 49744, "gamma_signal": 33428, "vega_signal": 1993, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023245000}, {"instrument": "NVDA", "mid_signal": 17516, "gamma_signal": -4646, "vega_signal": -564, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023245000}, {"instrument": "NVDA", "mid_signal": 119315, "gamma_signal": 36391, "vega_signal": 446, "option_type": "C", "stock_price": 176.195, "utc_time": 1774023250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023250000}, {"instrument": "NVDA", "mid_signal": -27495, "gamma_signal": -54440, "vega_signal": -3300, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023255000}, {"instrument": "NVDA", "mid_signal": -582, "gamma_signal": 379, "vega_signal": 47, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023255000}, {"instrument": "NVDA", "mid_signal": -344010, "gamma_signal": -278507, "vega_signal": -16783, "option_type": "C", "stock_price": 176.185, "utc_time": 1774023260000}, {"instrument": "NVDA", "mid_signal": -16600, "gamma_signal": 13346, "vega_signal": 793, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774023265000}, {"instrument": "NVDA", "mid_signal": 3600, "gamma_signal": -2786, "vega_signal": -254, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023265000}, {"instrument": "NVDA", "mid_signal": 274713, "gamma_signal": 362302, "vega_signal": 21868, "option_type": "C", "stock_price": 176.29, "utc_time": 1774023270000}, {"instrument": "NVDA", "mid_signal": 71973, "gamma_signal": -108371, "vega_signal": -6380, "option_type": "P", "stock_price": 176.29, "utc_time": 1774023270000}, {"instrument": "NVDA", "mid_signal": 14437112, "gamma_signal": 3751375, "vega_signal": 220992, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023275000}, {"instrument": "NVDA", "mid_signal": 544813, "gamma_signal": -413735, "vega_signal": -24592, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023275000}, {"instrument": "NVDA", "mid_signal": -86433, "gamma_signal": -45912, "vega_signal": -4312, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023280000}, {"instrument": "NVDA", "mid_signal": 589649, "gamma_signal": -157324, "vega_signal": -9420, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023280000}, {"instrument": "NVDA", "mid_signal": 288048, "gamma_signal": 188016, "vega_signal": 15485, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023285000}, {"instrument": "NVDA", "mid_signal": -60818, "gamma_signal": 13509, "vega_signal": 555, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023285000}, {"instrument": "NVDA", "mid_signal": -75491, "gamma_signal": -15341, "vega_signal": -872, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023290000}, {"instrument": "NVDA", "mid_signal": 281746, "gamma_signal": -116756, "vega_signal": -9076, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023290000}, {"instrument": "NVDA", "mid_signal": -416796, "gamma_signal": -111353, "vega_signal": -6703, "option_type": "C", "stock_price": 176.37, "utc_time": 1774023295000}, {"instrument": "NVDA", "mid_signal": 38914, "gamma_signal": -33027, "vega_signal": -1987, "option_type": "P", "stock_price": 176.365, "utc_time": 1774023295000}, {"instrument": "NVDA", "mid_signal": 168301, "gamma_signal": -95656, "vega_signal": -5359, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023300000}, {"instrument": "NVDA", "mid_signal": 25084, "gamma_signal": -12155, "vega_signal": -681, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023300000}, {"instrument": "NVDA", "mid_signal": 68454, "gamma_signal": -3435, "vega_signal": -141, "option_type": "C", "stock_price": 176.27, "utc_time": 1774023305000}, {"instrument": "NVDA", "mid_signal": -14322, "gamma_signal": 12081, "vega_signal": 741, "option_type": "P", "stock_price": 176.29, "utc_time": 1774023305000}, {"instrument": "NVDA", "mid_signal": -145668, "gamma_signal": -26097, "vega_signal": -1715, "option_type": "C", "stock_price": 176.24, "utc_time": 1774023310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1774023310000}, {"instrument": "NVDA", "mid_signal": -175140, "gamma_signal": -100594, "vega_signal": -5827, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023315000}, {"instrument": "NVDA", "mid_signal": -14137, "gamma_signal": 11999, "vega_signal": 722, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023315000}, {"instrument": "NVDA", "mid_signal": 98045, "gamma_signal": -44247, "vega_signal": -2450, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023320000}, {"instrument": "NVDA", "mid_signal": -35345, "gamma_signal": 29998, "vega_signal": 1805, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023320000}, {"instrument": "NVDA", "mid_signal": -246438, "gamma_signal": -192861, "vega_signal": -11361, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023325000}, {"instrument": "NVDA", "mid_signal": -77819, "gamma_signal": 19289, "vega_signal": 1078, "option_type": "P", "stock_price": 176.165, "utc_time": 1774023325000}, {"instrument": "NVDA", "mid_signal": -47991, "gamma_signal": -56263, "vega_signal": -3234, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023330000}, {"instrument": "NVDA", "mid_signal": -48047, "gamma_signal": 38039, "vega_signal": 3579, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023330000}, {"instrument": "NVDA", "mid_signal": -18919, "gamma_signal": -12873, "vega_signal": -761, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023335000}, {"instrument": "NVDA", "mid_signal": 167556, "gamma_signal": -79972, "vega_signal": -4969, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023335000}, {"instrument": "NVDA", "mid_signal": 30756, "gamma_signal": 32939, "vega_signal": 1694, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023340000}, {"instrument": "NVDA", "mid_signal": 11610, "gamma_signal": 74564, "vega_signal": 4497, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023340000}, {"instrument": "NVDA", "mid_signal": -80931, "gamma_signal": -19391, "vega_signal": -1180, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023345000}, {"instrument": "NVDA", "mid_signal": 582, "gamma_signal": -378, "vega_signal": -47, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023345000}, {"instrument": "NVDA", "mid_signal": 24484, "gamma_signal": 4984, "vega_signal": 143, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023350000}, {"instrument": "NVDA", "mid_signal": 24538, "gamma_signal": -19487, "vega_signal": -1175, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023350000}, {"instrument": "NVDA", "mid_signal": 71500, "gamma_signal": 28441, "vega_signal": 1717, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023355000}, {"instrument": "NVDA", "mid_signal": 136817, "gamma_signal": -18541, "vega_signal": -1135, "option_type": "P", "stock_price": 176.215, "utc_time": 1774023355000}, {"instrument": "NVDA", "mid_signal": -111246, "gamma_signal": -82863, "vega_signal": -5212, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023360000}, {"instrument": "NVDA", "mid_signal": -76435, "gamma_signal": 74686, "vega_signal": 4502, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023360000}, {"instrument": "NVDA", "mid_signal": 5181, "gamma_signal": -4514, "vega_signal": -435, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023365000}, {"instrument": "NVDA", "mid_signal": -40893, "gamma_signal": 32474, "vega_signal": 1958, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023365000}, {"instrument": "NVDA", "mid_signal": -395292, "gamma_signal": -315113, "vega_signal": -19030, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023370000}, {"instrument": "NVDA", "mid_signal": -94859, "gamma_signal": 24158, "vega_signal": 1512, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023370000}, {"instrument": "NVDA", "mid_signal": 26738, "gamma_signal": -14693, "vega_signal": -1793, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023375000}, {"instrument": "NVDA", "mid_signal": 571327, "gamma_signal": -65166, "vega_signal": -4045, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023375000}, {"instrument": "NVDA", "mid_signal": -1591, "gamma_signal": -15688, "vega_signal": -944, "option_type": "C", "stock_price": 176.09, "utc_time": 1774023380000}, {"instrument": "NVDA", "mid_signal": -2312, "gamma_signal": 1498, "vega_signal": 188, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.1, "utc_time": 1774023385000}, {"instrument": "NVDA", "mid_signal": -35854, "gamma_signal": 84362, "vega_signal": 5085, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023385000}, {"instrument": "NVDA", "mid_signal": 1662, "gamma_signal": 1549, "vega_signal": 126, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023390000}, {"instrument": "NVDA", "mid_signal": -17807, "gamma_signal": 6369, "vega_signal": 386, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023390000}, {"instrument": "NVDA", "mid_signal": 52577, "gamma_signal": 3573, "vega_signal": 281, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023395000}, {"instrument": "NVDA", "mid_signal": 38050, "gamma_signal": -16261, "vega_signal": -980, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023395000}, {"instrument": "NVDA", "mid_signal": -4793, "gamma_signal": -38141, "vega_signal": -4411, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023400000}, {"instrument": "NVDA", "mid_signal": 1240, "gamma_signal": -1157, "vega_signal": -192, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023400000}, {"instrument": "NVDA", "mid_signal": -577887, "gamma_signal": -489726, "vega_signal": -29574, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023405000}, {"instrument": "NVDA", "mid_signal": -41779, "gamma_signal": 32705, "vega_signal": 1953, "option_type": "P", "stock_price": 176.1, "utc_time": 1774023405000}, {"instrument": "NVDA", "mid_signal": 3753, "gamma_signal": 3081, "vega_signal": 186, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023410000}, {"instrument": "NVDA", "mid_signal": -1091, "gamma_signal": 890, "vega_signal": 78, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023410000}, {"instrument": "NVDA", "mid_signal": 40462, "gamma_signal": 33126, "vega_signal": 1984, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023415000}, {"instrument": "NVDA", "mid_signal": -166394, "gamma_signal": 477, "vega_signal": 24, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023415000}, {"instrument": "NVDA", "mid_signal": -21452, "gamma_signal": -19599, "vega_signal": -1630, "option_type": "C", "stock_price": 176.125, "utc_time": 1774023420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.125, "utc_time": 1774023420000}, {"instrument": "NVDA", "mid_signal": 360747, "gamma_signal": 172818, "vega_signal": 10429, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023425000}, {"instrument": "NVDA", "mid_signal": -15032, "gamma_signal": 25415, "vega_signal": 1509, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023425000}, {"instrument": "NVDA", "mid_signal": 81994, "gamma_signal": 28779, "vega_signal": 1737, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023430000}, {"instrument": "NVDA", "mid_signal": -67445, "gamma_signal": 52656, "vega_signal": 3177, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023430000}, {"instrument": "NVDA", "mid_signal": 127769, "gamma_signal": 10177, "vega_signal": 646, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023435000}, {"instrument": "NVDA", "mid_signal": 4216, "gamma_signal": -3291, "vega_signal": -199, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023435000}, {"instrument": "NVDA", "mid_signal": 2586, "gamma_signal": -5172, "vega_signal": -227, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023440000}, {"instrument": "NVDA", "mid_signal": -32236, "gamma_signal": -29629, "vega_signal": -1805, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023440000}, {"instrument": "NVDA", "mid_signal": -67305, "gamma_signal": -40492, "vega_signal": -2579, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023445000}, {"instrument": "NVDA", "mid_signal": -7341, "gamma_signal": 5693, "vega_signal": 319, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023445000}, {"instrument": "NVDA", "mid_signal": -28619, "gamma_signal": -35309, "vega_signal": -2979, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023450000}, {"instrument": "NVDA", "mid_signal": -210790, "gamma_signal": 164568, "vega_signal": 9929, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023450000}, {"instrument": "NVDA", "mid_signal": -771426, "gamma_signal": -625704, "vega_signal": -37758, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023455000}, {"instrument": "NVDA", "mid_signal": 254963, "gamma_signal": 6225, "vega_signal": -822, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023455000}, {"instrument": "NVDA", "mid_signal": -16744, "gamma_signal": -15334, "vega_signal": -1264, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023460000}, {"instrument": "NVDA", "mid_signal": 4833, "gamma_signal": -2004, "vega_signal": -472, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023460000}, {"instrument": "NVDA", "mid_signal": 3403, "gamma_signal": 44900, "vega_signal": 2603, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023465000}, {"instrument": "NVDA", "mid_signal": 1423, "gamma_signal": -696, "vega_signal": -132, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023465000}, {"instrument": "NVDA", "mid_signal": 5318, "gamma_signal": 4599, "vega_signal": 309, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023470000}, {"instrument": "NVDA", "mid_signal": -1566509, "gamma_signal": 4513, "vega_signal": 203, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023470000}, {"instrument": "NVDA", "mid_signal": 1846, "gamma_signal": -21188, "vega_signal": -1260, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023475000}, {"instrument": "NVDA", "mid_signal": 2762487, "gamma_signal": -34558, "vega_signal": -1945, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023475000}, {"instrument": "NVDA", "mid_signal": 26289, "gamma_signal": 22065, "vega_signal": 1344, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023480000}, {"instrument": "NVDA", "mid_signal": 43706, "gamma_signal": -6777, "vega_signal": -403, "option_type": "P", "stock_price": 176.23, "utc_time": 1774023480000}, {"instrument": "NVDA", "mid_signal": 125231, "gamma_signal": 57897, "vega_signal": 3366, "option_type": "C", "stock_price": 176.26, "utc_time": 1774023485000}, {"instrument": "NVDA", "mid_signal": 116640, "gamma_signal": -92522, "vega_signal": -6136, "option_type": "P", "stock_price": 176.26, "utc_time": 1774023485000}, {"instrument": "NVDA", "mid_signal": -38458, "gamma_signal": -8482, "vega_signal": -471, "option_type": "C", "stock_price": 176.27, "utc_time": 1774023490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.26, "utc_time": 1774023490000}, {"instrument": "NVDA", "mid_signal": 710654, "gamma_signal": 178473, "vega_signal": 10675, "option_type": "C", "stock_price": 176.26, "utc_time": 1774023495000}, {"instrument": "NVDA", "mid_signal": -1096, "gamma_signal": 897, "vega_signal": 78, "option_type": "P", "stock_price": 176.26, "utc_time": 1774023495000}, {"instrument": "NVDA", "mid_signal": 469110, "gamma_signal": 386790, "vega_signal": 23006, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023500000}, {"instrument": "NVDA", "mid_signal": 3722360, "gamma_signal": -221463, "vega_signal": -17615, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023500000}, {"instrument": "NVDA", "mid_signal": -26765, "gamma_signal": -6680, "vega_signal": -398, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023505000}, {"instrument": "NVDA", "mid_signal": -9096, "gamma_signal": 115, "vega_signal": 53, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023510000}, {"instrument": "NVDA", "mid_signal": 19821748, "gamma_signal": -46528, "vega_signal": -1934, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023510000}, {"instrument": "NVDA", "mid_signal": 102810, "gamma_signal": 30059, "vega_signal": 1792, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023515000}, {"instrument": "NVDA", "mid_signal": 4812963, "gamma_signal": -51685, "vega_signal": -5325, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023515000}, {"instrument": "NVDA", "mid_signal": 1469557, "gamma_signal": 420531, "vega_signal": 24362, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023520000}, {"instrument": "NVDA", "mid_signal": 1267408, "gamma_signal": -69233, "vega_signal": -4462, "option_type": "P", "stock_price": 176.37, "utc_time": 1774023520000}, {"instrument": "NVDA", "mid_signal": 1357607, "gamma_signal": 429484, "vega_signal": 25328, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023525000}, {"instrument": "NVDA", "mid_signal": -1176371, "gamma_signal": -63091, "vega_signal": -3374, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023525000}, {"instrument": "NVDA", "mid_signal": 96965, "gamma_signal": 85897, "vega_signal": 4978, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023530000}, {"instrument": "NVDA", "mid_signal": 1887618, "gamma_signal": -131067, "vega_signal": -8200, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023530000}, {"instrument": "NVDA", "mid_signal": -53618, "gamma_signal": -11102, "vega_signal": -619, "option_type": "C", "stock_price": 176.345, "utc_time": 1774023535000}, {"instrument": "NVDA", "mid_signal": -1444205, "gamma_signal": 34369, "vega_signal": 2321, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023535000}, {"instrument": "NVDA", "mid_signal": -30753, "gamma_signal": -8681, "vega_signal": -504, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023540000}, {"instrument": "NVDA", "mid_signal": -232641, "gamma_signal": 19356, "vega_signal": 1240, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023540000}, {"instrument": "NVDA", "mid_signal": -272705, "gamma_signal": -76898, "vega_signal": -4675, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023545000}, {"instrument": "NVDA", "mid_signal": -3798, "gamma_signal": 3096, "vega_signal": 187, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023545000}, {"instrument": "NVDA", "mid_signal": 95976, "gamma_signal": 54951, "vega_signal": 3341, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023550000}, {"instrument": "NVDA", "mid_signal": 4558198, "gamma_signal": -139298, "vega_signal": -9145, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023550000}, {"instrument": "NVDA", "mid_signal": 2640856, "gamma_signal": 1615522, "vega_signal": 94700, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023555000}, {"instrument": "NVDA", "mid_signal": 11455314, "gamma_signal": 958479, "vega_signal": 52821, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023555000}, {"instrument": "NVDA", "mid_signal": 1251924, "gamma_signal": 285798, "vega_signal": 17376, "option_type": "C", "stock_price": 176.42, "utc_time": 1774023560000}, {"instrument": "NVDA", "mid_signal": 7597, "gamma_signal": -6194, "vega_signal": -373, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023560000}, {"instrument": "NVDA", "mid_signal": -141699, "gamma_signal": -146388, "vega_signal": -10102, "option_type": "C", "stock_price": 176.42, "utc_time": 1774023565000}, {"instrument": "NVDA", "mid_signal": -86517, "gamma_signal": 107248, "vega_signal": 6476, "option_type": "P", "stock_price": 176.42, "utc_time": 1774023565000}, {"instrument": "NVDA", "mid_signal": -30245, "gamma_signal": -22748, "vega_signal": -1336, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023570000}, {"instrument": "NVDA", "mid_signal": 629880, "gamma_signal": -177372, "vega_signal": -10444, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023570000}, {"instrument": "NVDA", "mid_signal": -129326, "gamma_signal": -32389, "vega_signal": -1891, "option_type": "C", "stock_price": 176.39, "utc_time": 1774023575000}, {"instrument": "NVDA", "mid_signal": -1398213, "gamma_signal": 23686, "vega_signal": 1646, "option_type": "P", "stock_price": 176.385, "utc_time": 1774023575000}, {"instrument": "NVDA", "mid_signal": 15594, "gamma_signal": -20203, "vega_signal": -1118, "option_type": "C", "stock_price": 176.39, "utc_time": 1774023580000}, {"instrument": "NVDA", "mid_signal": 700915, "gamma_signal": -18156, "vega_signal": -1224, "option_type": "P", "stock_price": 176.39, "utc_time": 1774023580000}, {"instrument": "NVDA", "mid_signal": 155905, "gamma_signal": 60042, "vega_signal": 4148, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023585000}, {"instrument": "NVDA", "mid_signal": 1089916, "gamma_signal": -35455, "vega_signal": -2591, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023585000}, {"instrument": "NVDA", "mid_signal": -439380, "gamma_signal": -310300, "vega_signal": -18357, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023590000}, {"instrument": "NVDA", "mid_signal": -2208459, "gamma_signal": 115941, "vega_signal": 10119, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023590000}, {"instrument": "NVDA", "mid_signal": 45202, "gamma_signal": 95395, "vega_signal": 7722, "option_type": "C", "stock_price": 176.43, "utc_time": 1774023595000}, {"instrument": "NVDA", "mid_signal": 13520, "gamma_signal": -8852, "vega_signal": -506, "option_type": "P", "stock_price": 176.43, "utc_time": 1774023595000}, {"instrument": "NVDA", "mid_signal": 83001, "gamma_signal": 32412, "vega_signal": 1933, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023600000}, {"instrument": "NVDA", "mid_signal": -1326232, "gamma_signal": 84514, "vega_signal": 6907, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023600000}, {"instrument": "NVDA", "mid_signal": -106491, "gamma_signal": -21211, "vega_signal": -1273, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023605000}, {"instrument": "NVDA", "mid_signal": 1375316, "gamma_signal": -79085, "vega_signal": -6712, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023605000}, {"instrument": "NVDA", "mid_signal": -64616, "gamma_signal": -39647, "vega_signal": -2356, "option_type": "C", "stock_price": 176.415, "utc_time": 1774023610000}, {"instrument": "NVDA", "mid_signal": -1324083, "gamma_signal": 79883, "vega_signal": 6713, "option_type": "P", "stock_price": 176.39, "utc_time": 1774023610000}, {"instrument": "NVDA", "mid_signal": -53750, "gamma_signal": -18225, "vega_signal": -1133, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023615000}, {"instrument": "NVDA", "mid_signal": -68425, "gamma_signal": 55965, "vega_signal": 3431, "option_type": "P", "stock_price": 176.415, "utc_time": 1774023615000}, {"instrument": "NVDA", "mid_signal": -413417, "gamma_signal": -359412, "vega_signal": -21296, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023620000}, {"instrument": "NVDA", "mid_signal": -1668925, "gamma_signal": 123659, "vega_signal": 9798, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023620000}, {"instrument": "NVDA", "mid_signal": -611684, "gamma_signal": 178014, "vega_signal": 10409, "option_type": "C", "stock_price": 176.42, "utc_time": 1774023625000}, {"instrument": "NVDA", "mid_signal": 999121, "gamma_signal": -62807, "vega_signal": -5122, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023625000}, {"instrument": "NVDA", "mid_signal": 22271, "gamma_signal": 17204, "vega_signal": 1025, "option_type": "C", "stock_price": 176.44, "utc_time": 1774023630000}, {"instrument": "NVDA", "mid_signal": -9384, "gamma_signal": -4902, "vega_signal": -271, "option_type": "P", "stock_price": 176.42, "utc_time": 1774023630000}, {"instrument": "NVDA", "mid_signal": 220370, "gamma_signal": 142609, "vega_signal": 8857, "option_type": "C", "stock_price": 176.44, "utc_time": 1774023635000}, {"instrument": "NVDA", "mid_signal": 9754, "gamma_signal": -7590, "vega_signal": -567, "option_type": "P", "stock_price": 176.43, "utc_time": 1774023635000}, {"instrument": "NVDA", "mid_signal": -17002, "gamma_signal": -21870, "vega_signal": -1302, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023640000}, {"instrument": "NVDA", "mid_signal": 140201, "gamma_signal": -43121, "vega_signal": -2608, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023640000}, {"instrument": "NVDA", "mid_signal": -284779, "gamma_signal": -76919, "vega_signal": -4722, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023645000}, {"instrument": "NVDA", "mid_signal": 227090, "gamma_signal": -185601, "vega_signal": -11382, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023645000}, {"instrument": "NVDA", "mid_signal": 367977, "gamma_signal": 277956, "vega_signal": 16240, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023650000}, {"instrument": "NVDA", "mid_signal": -442, "gamma_signal": 190, "vega_signal": 46, "option_type": "P", "stock_price": 176.37, "utc_time": 1774023650000}, {"instrument": "NVDA", "mid_signal": 228370, "gamma_signal": 48992, "vega_signal": 3027, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023655000}, {"instrument": "NVDA", "mid_signal": 42503, "gamma_signal": 5997, "vega_signal": 200, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023655000}, {"instrument": "NVDA", "mid_signal": -7797, "gamma_signal": 2290, "vega_signal": 155, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023660000}, {"instrument": "NVDA", "mid_signal": 1107450, "gamma_signal": -77212, "vega_signal": -6111, "option_type": "P", "stock_price": 176.37, "utc_time": 1774023660000}, {"instrument": "NVDA", "mid_signal": 69433, "gamma_signal": 21940, "vega_signal": 1315, "option_type": "C", "stock_price": 176.355, "utc_time": 1774023665000}, {"instrument": "NVDA", "mid_signal": -13357, "gamma_signal": 3580, "vega_signal": 199, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023665000}, {"instrument": "NVDA", "mid_signal": -381033, "gamma_signal": -280870, "vega_signal": -16402, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023670000}, {"instrument": "NVDA", "mid_signal": -8848, "gamma_signal": -146, "vega_signal": -52, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023670000}, {"instrument": "NVDA", "mid_signal": 1466, "gamma_signal": -1308, "vega_signal": -77, "option_type": "C", "stock_price": 176.39, "utc_time": 1774023675000}, {"instrument": "NVDA", "mid_signal": 64462, "gamma_signal": -23436, "vega_signal": -1372, "option_type": "P", "stock_price": 176.39, "utc_time": 1774023675000}, {"instrument": "NVDA", "mid_signal": -242469, "gamma_signal": -189141, "vega_signal": -11057, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023680000}, {"instrument": "NVDA", "mid_signal": 53288, "gamma_signal": -42912, "vega_signal": -3467, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023680000}, {"instrument": "NVDA", "mid_signal": 321202, "gamma_signal": 57099, "vega_signal": 3674, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023685000}, {"instrument": "NVDA", "mid_signal": 36666, "gamma_signal": -215395, "vega_signal": -13206, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023685000}, {"instrument": "NVDA", "mid_signal": -52970, "gamma_signal": -14182, "vega_signal": -866, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023690000}, {"instrument": "NVDA", "mid_signal": 16492, "gamma_signal": -14140, "vega_signal": -797, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023690000}, {"instrument": "NVDA", "mid_signal": 57358, "gamma_signal": 44687, "vega_signal": 2578, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023695000}, {"instrument": "NVDA", "mid_signal": -359309, "gamma_signal": 9551, "vega_signal": 1293, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023695000}, {"instrument": "NVDA", "mid_signal": 8682, "gamma_signal": -1441, "vega_signal": -89, "option_type": "C", "stock_price": 176.355, "utc_time": 1774023700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023700000}, {"instrument": "NVDA", "mid_signal": -336474, "gamma_signal": -129765, "vega_signal": -8120, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023705000}, {"instrument": "NVDA", "mid_signal": -18077, "gamma_signal": 15032, "vega_signal": 900, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023705000}, {"instrument": "NVDA", "mid_signal": -156773, "gamma_signal": -169637, "vega_signal": -9700, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023710000}, {"instrument": "NVDA", "mid_signal": -186515, "gamma_signal": 154963, "vega_signal": 9486, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023710000}, {"instrument": "NVDA", "mid_signal": -44260, "gamma_signal": -35832, "vega_signal": -2136, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023715000}, {"instrument": "NVDA", "mid_signal": -60829, "gamma_signal": 19726, "vega_signal": 1148, "option_type": "P", "stock_price": 176.345, "utc_time": 1774023715000}, {"instrument": "NVDA", "mid_signal": -86120, "gamma_signal": -50855, "vega_signal": -3838, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023720000}, {"instrument": "NVDA", "mid_signal": 17012, "gamma_signal": -6434, "vega_signal": -377, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023720000}, {"instrument": "NVDA", "mid_signal": -390180, "gamma_signal": -41844, "vega_signal": -2602, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023725000}, {"instrument": "NVDA", "mid_signal": -6996, "gamma_signal": 5898, "vega_signal": 339, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023725000}, {"instrument": "NVDA", "mid_signal": -42323, "gamma_signal": -34283, "vega_signal": -1970, "option_type": "C", "stock_price": 176.31, "utc_time": 1774023730000}, {"instrument": "NVDA", "mid_signal": 7229, "gamma_signal": -6011, "vega_signal": -360, "option_type": "P", "stock_price": 176.305, "utc_time": 1774023730000}, {"instrument": "NVDA", "mid_signal": 90367, "gamma_signal": -18289, "vega_signal": -896, "option_type": "C", "stock_price": 176.295, "utc_time": 1774023735000}, {"instrument": "NVDA", "mid_signal": 3146, "gamma_signal": -1014, "vega_signal": -1176, "option_type": "P", "stock_price": 176.315, "utc_time": 1774023735000}, {"instrument": "NVDA", "mid_signal": 249580, "gamma_signal": 109221, "vega_signal": 6235, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023740000}, {"instrument": "NVDA", "mid_signal": 31958, "gamma_signal": -11219, "vega_signal": -606, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023740000}, {"instrument": "NVDA", "mid_signal": 55036, "gamma_signal": 57701, "vega_signal": 4000, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023745000}, {"instrument": "NVDA", "mid_signal": -230270, "gamma_signal": 183766, "vega_signal": 11000, "option_type": "P", "stock_price": 176.31, "utc_time": 1774023745000}, {"instrument": "NVDA", "mid_signal": -33856, "gamma_signal": -27424, "vega_signal": -1576, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023750000}, {"instrument": "NVDA", "mid_signal": 13397, "gamma_signal": -3428, "vega_signal": -197, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023750000}, {"instrument": "NVDA", "mid_signal": -171419, "gamma_signal": 29804, "vega_signal": 1238, "option_type": "C", "stock_price": 176.315, "utc_time": 1774023755000}, {"instrument": "NVDA", "mid_signal": 60380, "gamma_signal": -46541, "vega_signal": -5285, "option_type": "P", "stock_price": 176.315, "utc_time": 1774023755000}, {"instrument": "NVDA", "mid_signal": 294301, "gamma_signal": 242233, "vega_signal": 13110, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023760000}, {"instrument": "NVDA", "mid_signal": 127293, "gamma_signal": -36329, "vega_signal": -2176, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023760000}, {"instrument": "NVDA", "mid_signal": 43086, "gamma_signal": 79492, "vega_signal": 4543, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023765000}, {"instrument": "NVDA", "mid_signal": 65501, "gamma_signal": -31326, "vega_signal": -1852, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023765000}, {"instrument": "NVDA", "mid_signal": 87702, "gamma_signal": 42924, "vega_signal": 2465, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023770000}, {"instrument": "NVDA", "mid_signal": -46191, "gamma_signal": 22222, "vega_signal": 1301, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023770000}, {"instrument": "NVDA", "mid_signal": 251746, "gamma_signal": 120325, "vega_signal": 6975, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023775000}, {"instrument": "NVDA", "mid_signal": 82508, "gamma_signal": -44190, "vega_signal": -2597, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023775000}, {"instrument": "NVDA", "mid_signal": 64820, "gamma_signal": 12062, "vega_signal": 741, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023780000}, {"instrument": "NVDA", "mid_signal": -23887, "gamma_signal": 6851, "vega_signal": 405, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023780000}, {"instrument": "NVDA", "mid_signal": 3737, "gamma_signal": 2433, "vega_signal": 209, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023785000}, {"instrument": "NVDA", "mid_signal": -78142, "gamma_signal": 17032, "vega_signal": 955, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023785000}, {"instrument": "NVDA", "mid_signal": -116459, "gamma_signal": 844, "vega_signal": -75, "option_type": "C", "stock_price": 176.31, "utc_time": 1774023790000}, {"instrument": "NVDA", "mid_signal": -47482, "gamma_signal": 38484, "vega_signal": 3048, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023790000}, {"instrument": "NVDA", "mid_signal": -37821, "gamma_signal": -19556, "vega_signal": -1620, "option_type": "C", "stock_price": 176.355, "utc_time": 1774023795000}, {"instrument": "NVDA", "mid_signal": -321246, "gamma_signal": -129152, "vega_signal": -8121, "option_type": "P", "stock_price": 176.355, "utc_time": 1774023795000}, {"instrument": "NVDA", "mid_signal": -48738, "gamma_signal": -23598, "vega_signal": -1398, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023800000}, {"instrument": "NVDA", "mid_signal": 29304, "gamma_signal": -18577, "vega_signal": -2341, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023800000}, {"instrument": "NVDA", "mid_signal": 14700, "gamma_signal": 20226, "vega_signal": 1160, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023805000}, {"instrument": "NVDA", "mid_signal": -7553, "gamma_signal": 6204, "vega_signal": 369, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023805000}, {"instrument": "NVDA", "mid_signal": 15606, "gamma_signal": 119306, "vega_signal": 6764, "option_type": "C", "stock_price": 176.27, "utc_time": 1774023810000}, {"instrument": "NVDA", "mid_signal": -586, "gamma_signal": 371, "vega_signal": 47, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774023815000}, {"instrument": "NVDA", "mid_signal": -56634, "gamma_signal": 46518, "vega_signal": 2764, "option_type": "P", "stock_price": 176.29, "utc_time": 1774023815000}, {"instrument": "NVDA", "mid_signal": -225569, "gamma_signal": -177447, "vega_signal": -10435, "option_type": "C", "stock_price": 176.28, "utc_time": 1774023820000}, {"instrument": "NVDA", "mid_signal": 1172, "gamma_signal": -743, "vega_signal": -94, "option_type": "P", "stock_price": 176.29, "utc_time": 1774023820000}, {"instrument": "NVDA", "mid_signal": -205733, "gamma_signal": -108734, "vega_signal": -7099, "option_type": "C", "stock_price": 176.22, "utc_time": 1774023825000}, {"instrument": "NVDA", "mid_signal": -505086, "gamma_signal": 165425, "vega_signal": 10200, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023825000}, {"instrument": "NVDA", "mid_signal": -102099, "gamma_signal": -33381, "vega_signal": -1910, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023830000}, {"instrument": "NVDA", "mid_signal": -37379, "gamma_signal": 86459, "vega_signal": 4692, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023830000}, {"instrument": "NVDA", "mid_signal": -53367, "gamma_signal": -19346, "vega_signal": -1119, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023835000}, {"instrument": "NVDA", "mid_signal": 112047, "gamma_signal": -84416, "vega_signal": -4974, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023835000}, {"instrument": "NVDA", "mid_signal": 128988, "gamma_signal": -4290, "vega_signal": -1040, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023840000}, {"instrument": "NVDA", "mid_signal": 162061, "gamma_signal": -149323, "vega_signal": -8820, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023840000}, {"instrument": "NVDA", "mid_signal": 156075, "gamma_signal": 37639, "vega_signal": 2213, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023845000}, {"instrument": "NVDA", "mid_signal": -24887, "gamma_signal": -26899, "vega_signal": -1620, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023845000}, {"instrument": "NVDA", "mid_signal": 325961, "gamma_signal": 78393, "vega_signal": 4611, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023850000}, {"instrument": "NVDA", "mid_signal": 34074, "gamma_signal": -28073, "vega_signal": -1656, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023850000}, {"instrument": "NVDA", "mid_signal": -58834, "gamma_signal": -74705, "vega_signal": -6030, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023855000}, {"instrument": "NVDA", "mid_signal": -12799, "gamma_signal": 10456, "vega_signal": 740, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023855000}, {"instrument": "NVDA", "mid_signal": -105722, "gamma_signal": -63435, "vega_signal": -3637, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023860000}, {"instrument": "NVDA", "mid_signal": -270319, "gamma_signal": 230615, "vega_signal": 13610, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023860000}, {"instrument": "NVDA", "mid_signal": 148587, "gamma_signal": 21221, "vega_signal": 926, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023865000}, {"instrument": "NVDA", "mid_signal": -68055, "gamma_signal": 16574, "vega_signal": 950, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023865000}, {"instrument": "NVDA", "mid_signal": 115656, "gamma_signal": 63948, "vega_signal": 4888, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023870000}, {"instrument": "NVDA", "mid_signal": 151473, "gamma_signal": -124798, "vega_signal": -7362, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023870000}, {"instrument": "NVDA", "mid_signal": 146489, "gamma_signal": 39005, "vega_signal": 2090, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023875000}, {"instrument": "NVDA", "mid_signal": 3944745, "gamma_signal": -958495, "vega_signal": -54915, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023875000}, {"instrument": "NVDA", "mid_signal": 92850, "gamma_signal": 84652, "vega_signal": 6241, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023880000}, {"instrument": "NVDA", "mid_signal": 129563, "gamma_signal": -179585, "vega_signal": -10029, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023885000}, {"instrument": "NVDA", "mid_signal": 94681, "gamma_signal": -78008, "vega_signal": -4602, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023885000}, {"instrument": "NVDA", "mid_signal": -29370, "gamma_signal": -7847, "vega_signal": -494, "option_type": "C", "stock_price": 176.155, "utc_time": 1774023890000}, {"instrument": "NVDA", "mid_signal": -3786, "gamma_signal": 3119, "vega_signal": 184, "option_type": "P", "stock_price": 176.155, "utc_time": 1774023890000}, {"instrument": "NVDA", "mid_signal": -5485, "gamma_signal": -4965, "vega_signal": -419, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023895000}, {"instrument": "NVDA", "mid_signal": -855, "gamma_signal": 1259, "vega_signal": -49, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023895000}, {"instrument": "NVDA", "mid_signal": -307556, "gamma_signal": -422186, "vega_signal": -24248, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023900000}, {"instrument": "NVDA", "mid_signal": -17607, "gamma_signal": 27, "vega_signal": 1, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023900000}, {"instrument": "NVDA", "mid_signal": -17175, "gamma_signal": -6471, "vega_signal": -370, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023905000}, {"instrument": "NVDA", "mid_signal": -13968, "gamma_signal": 3109, "vega_signal": 179, "option_type": "P", "stock_price": 176.145, "utc_time": 1774023905000}, {"instrument": "NVDA", "mid_signal": 217052, "gamma_signal": 120010, "vega_signal": 6909, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023910000}, {"instrument": "NVDA", "mid_signal": -41409, "gamma_signal": 33242, "vega_signal": 1929, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023910000}, {"instrument": "NVDA", "mid_signal": 9289, "gamma_signal": 8130, "vega_signal": 402, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023915000}, {"instrument": "NVDA", "mid_signal": -83316, "gamma_signal": 42568, "vega_signal": 2467, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023915000}, {"instrument": "NVDA", "mid_signal": -82103, "gamma_signal": -38784, "vega_signal": -2658, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023920000}, {"instrument": "NVDA", "mid_signal": 37337, "gamma_signal": 51257, "vega_signal": 2937, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023920000}, {"instrument": "NVDA", "mid_signal": -15508, "gamma_signal": -4879, "vega_signal": -356, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023925000}, {"instrument": "NVDA", "mid_signal": -555921, "gamma_signal": -137870, "vega_signal": -7857, "option_type": "C", "stock_price": 176.1, "utc_time": 1774023930000}, {"instrument": "NVDA", "mid_signal": -2593, "gamma_signal": 10185, "vega_signal": 592, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023930000}, {"instrument": "NVDA", "mid_signal": -325570, "gamma_signal": -253883, "vega_signal": -14613, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023935000}, {"instrument": "NVDA", "mid_signal": -24840, "gamma_signal": 19940, "vega_signal": 1157, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023935000}, {"instrument": "NVDA", "mid_signal": -13028, "gamma_signal": -11588, "vega_signal": -788, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023940000}, {"instrument": "NVDA", "mid_signal": 96985, "gamma_signal": 83351, "vega_signal": 4763, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023945000}, {"instrument": "NVDA", "mid_signal": -537754, "gamma_signal": 431835, "vega_signal": 25035, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023945000}, {"instrument": "NVDA", "mid_signal": 478128, "gamma_signal": 411183, "vega_signal": 23586, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023950000}, {"instrument": "NVDA", "mid_signal": -73985, "gamma_signal": 18870, "vega_signal": 1090, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023950000}, {"instrument": "NVDA", "mid_signal": -590252, "gamma_signal": -167222, "vega_signal": -9490, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023955000}, {"instrument": "NVDA", "mid_signal": -134438, "gamma_signal": 26874, "vega_signal": 1524, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023955000}, {"instrument": "NVDA", "mid_signal": 351419, "gamma_signal": 310919, "vega_signal": 17520, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023960000}, {"instrument": "NVDA", "mid_signal": -420053, "gamma_signal": 338883, "vega_signal": 19464, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023960000}, {"instrument": "NVDA", "mid_signal": 2266941, "gamma_signal": 1596405, "vega_signal": 90285, "option_type": "C", "stock_price": 176.05, "utc_time": 1774023965000}, {"instrument": "NVDA", "mid_signal": -129821, "gamma_signal": 59959, "vega_signal": 3445, "option_type": "P", "stock_price": 176.03, "utc_time": 1774023965000}, {"instrument": "NVDA", "mid_signal": 68705, "gamma_signal": 84026, "vega_signal": 4741, "option_type": "C", "stock_price": 176.01, "utc_time": 1774023970000}, {"instrument": "NVDA", "mid_signal": -140213, "gamma_signal": 30873, "vega_signal": 1770, "option_type": "P", "stock_price": 176.01, "utc_time": 1774023970000}, {"instrument": "NVDA", "mid_signal": -790369, "gamma_signal": -214152, "vega_signal": -12669, "option_type": "C", "stock_price": 176.005, "utc_time": 1774023975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.01, "utc_time": 1774023975000}, {"instrument": "NVDA", "mid_signal": -348157, "gamma_signal": -393197, "vega_signal": -22133, "option_type": "C", "stock_price": 175.99, "utc_time": 1774023980000}, {"instrument": "NVDA", "mid_signal": 47466, "gamma_signal": -27787, "vega_signal": -1647, "option_type": "P", "stock_price": 175.995, "utc_time": 1774023980000}, {"instrument": "NVDA", "mid_signal": -31047, "gamma_signal": 74716, "vega_signal": 4141, "option_type": "C", "stock_price": 175.97, "utc_time": 1774023985000}, {"instrument": "NVDA", "mid_signal": -574427, "gamma_signal": 50905, "vega_signal": 2909, "option_type": "P", "stock_price": 175.97, "utc_time": 1774023985000}, {"instrument": "NVDA", "mid_signal": 1581844, "gamma_signal": 590287, "vega_signal": 33827, "option_type": "C", "stock_price": 175.96, "utc_time": 1774023990000}, {"instrument": "NVDA", "mid_signal": -360614, "gamma_signal": 208658, "vega_signal": 11991, "option_type": "P", "stock_price": 175.97, "utc_time": 1774023990000}, {"instrument": "NVDA", "mid_signal": -691035, "gamma_signal": -185523, "vega_signal": -10740, "option_type": "C", "stock_price": 175.97, "utc_time": 1774023995000}, {"instrument": "NVDA", "mid_signal": 55724, "gamma_signal": -40229, "vega_signal": -2060, "option_type": "P", "stock_price": 175.97, "utc_time": 1774023995000}, {"instrument": "NVDA", "mid_signal": 165198, "gamma_signal": 103551, "vega_signal": 5863, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024000000}, {"instrument": "NVDA", "mid_signal": -915586, "gamma_signal": -532140, "vega_signal": -30165, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024005000}, {"instrument": "NVDA", "mid_signal": -168206, "gamma_signal": 37037, "vega_signal": 2123, "option_type": "P", "stock_price": 175.94, "utc_time": 1774024005000}, {"instrument": "NVDA", "mid_signal": -19976, "gamma_signal": -18314, "vega_signal": -1399, "option_type": "C", "stock_price": 175.93, "utc_time": 1774024010000}, {"instrument": "NVDA", "mid_signal": 7735, "gamma_signal": -6329, "vega_signal": -340, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024010000}, {"instrument": "NVDA", "mid_signal": -458744, "gamma_signal": -152281, "vega_signal": -8729, "option_type": "C", "stock_price": 175.89, "utc_time": 1774024015000}, {"instrument": "NVDA", "mid_signal": 40416, "gamma_signal": -40358, "vega_signal": -2517, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024015000}, {"instrument": "NVDA", "mid_signal": -287650, "gamma_signal": -208186, "vega_signal": -12369, "option_type": "C", "stock_price": 175.88, "utc_time": 1774024020000}, {"instrument": "NVDA", "mid_signal": -63055, "gamma_signal": -2408, "vega_signal": -96, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024020000}, {"instrument": "NVDA", "mid_signal": 52640, "gamma_signal": 8846, "vega_signal": 465, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024025000}, {"instrument": "NVDA", "mid_signal": 116236, "gamma_signal": -21811, "vega_signal": -1366, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024025000}, {"instrument": "NVDA", "mid_signal": 618624, "gamma_signal": 229078, "vega_signal": 13202, "option_type": "C", "stock_price": 175.94, "utc_time": 1774024030000}, {"instrument": "NVDA", "mid_signal": -636471, "gamma_signal": 115264, "vega_signal": 6706, "option_type": "P", "stock_price": 175.95, "utc_time": 1774024030000}, {"instrument": "NVDA", "mid_signal": -243796, "gamma_signal": -34030, "vega_signal": -1924, "option_type": "C", "stock_price": 175.94, "utc_time": 1774024035000}, {"instrument": "NVDA", "mid_signal": 14501, "gamma_signal": 5786, "vega_signal": 311, "option_type": "P", "stock_price": 175.94, "utc_time": 1774024035000}, {"instrument": "NVDA", "mid_signal": -5832, "gamma_signal": -13267, "vega_signal": -779, "option_type": "C", "stock_price": 175.94, "utc_time": 1774024040000}, {"instrument": "NVDA", "mid_signal": 74018, "gamma_signal": -81774, "vega_signal": -4576, "option_type": "P", "stock_price": 175.94, "utc_time": 1774024040000}, {"instrument": "NVDA", "mid_signal": -18132, "gamma_signal": 46602, "vega_signal": 2701, "option_type": "C", "stock_price": 175.96, "utc_time": 1774024045000}, {"instrument": "NVDA", "mid_signal": 439187, "gamma_signal": -108663, "vega_signal": -6146, "option_type": "P", "stock_price": 176, "utc_time": 1774024045000}, {"instrument": "NVDA", "mid_signal": -30244, "gamma_signal": 4432, "vega_signal": 121, "option_type": "C", "stock_price": 175.94, "utc_time": 1774024050000}, {"instrument": "NVDA", "mid_signal": -305649, "gamma_signal": -11031, "vega_signal": -431, "option_type": "P", "stock_price": 175.94, "utc_time": 1774024050000}, {"instrument": "NVDA", "mid_signal": -43788, "gamma_signal": -16473, "vega_signal": -945, "option_type": "C", "stock_price": 175.935, "utc_time": 1774024055000}, {"instrument": "NVDA", "mid_signal": 146761, "gamma_signal": -112132, "vega_signal": -6273, "option_type": "P", "stock_price": 175.945, "utc_time": 1774024055000}, {"instrument": "NVDA", "mid_signal": -56178, "gamma_signal": -10683, "vega_signal": -621, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024060000}, {"instrument": "NVDA", "mid_signal": 14591, "gamma_signal": -2714, "vega_signal": -158, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024060000}, {"instrument": "NVDA", "mid_signal": -8880, "gamma_signal": -8149, "vega_signal": -470, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024065000}, {"instrument": "NVDA", "mid_signal": -146869, "gamma_signal": 120650, "vega_signal": 6743, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024065000}, {"instrument": "NVDA", "mid_signal": -269291, "gamma_signal": -303420, "vega_signal": -19245, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024070000}, {"instrument": "NVDA", "mid_signal": -234345, "gamma_signal": 136882, "vega_signal": 7690, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024070000}, {"instrument": "NVDA", "mid_signal": -14335, "gamma_signal": 10620, "vega_signal": 617, "option_type": "C", "stock_price": 175.88, "utc_time": 1774024075000}, {"instrument": "NVDA", "mid_signal": -228119, "gamma_signal": 41521, "vega_signal": 3182, "option_type": "P", "stock_price": 175.88, "utc_time": 1774024075000}, {"instrument": "NVDA", "mid_signal": 826343, "gamma_signal": -602, "vega_signal": -1742, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024080000}, {"instrument": "NVDA", "mid_signal": 14297, "gamma_signal": -10992, "vega_signal": -618, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024080000}, {"instrument": "NVDA", "mid_signal": -14495321, "gamma_signal": -4090678, "vega_signal": -236464, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024085000}, {"instrument": "NVDA", "mid_signal": -4972, "gamma_signal": -4552, "vega_signal": -251, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024085000}, {"instrument": "NVDA", "mid_signal": -5685, "gamma_signal": -5077, "vega_signal": -492, "option_type": "C", "stock_price": 175.93, "utc_time": 1774024090000}, {"instrument": "NVDA", "mid_signal": 17580, "gamma_signal": -23, "vega_signal": -2, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024090000}, {"instrument": "NVDA", "mid_signal": 73637, "gamma_signal": 35283, "vega_signal": 2062, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024095000}, {"instrument": "NVDA", "mid_signal": 21230, "gamma_signal": 104766, "vega_signal": 6086, "option_type": "C", "stock_price": 175.895, "utc_time": 1774024100000}, {"instrument": "NVDA", "mid_signal": 2392991, "gamma_signal": -1840006, "vega_signal": -103406, "option_type": "P", "stock_price": 175.895, "utc_time": 1774024100000}, {"instrument": "NVDA", "mid_signal": -49332, "gamma_signal": -121904, "vega_signal": -7934, "option_type": "C", "stock_price": 175.905, "utc_time": 1774024105000}, {"instrument": "NVDA", "mid_signal": 145043, "gamma_signal": -27769, "vega_signal": -1605, "option_type": "P", "stock_price": 175.895, "utc_time": 1774024105000}, {"instrument": "NVDA", "mid_signal": -9302, "gamma_signal": -8328, "vega_signal": -483, "option_type": "C", "stock_price": 175.91, "utc_time": 1774024110000}, {"instrument": "NVDA", "mid_signal": 3577, "gamma_signal": -2872, "vega_signal": -113, "option_type": "P", "stock_price": 175.91, "utc_time": 1774024110000}, {"instrument": "NVDA", "mid_signal": 3778, "gamma_signal": 42359, "vega_signal": 2443, "option_type": "C", "stock_price": 175.88, "utc_time": 1774024115000}, {"instrument": "NVDA", "mid_signal": -107269, "gamma_signal": 81904, "vega_signal": 4876, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024115000}, {"instrument": "NVDA", "mid_signal": -152778, "gamma_signal": -152399, "vega_signal": -8873, "option_type": "C", "stock_price": 175.89, "utc_time": 1774024120000}, {"instrument": "NVDA", "mid_signal": -4766, "gamma_signal": 3664, "vega_signal": 206, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024120000}, {"instrument": "NVDA", "mid_signal": 270243, "gamma_signal": 39328, "vega_signal": 1525, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024125000}, {"instrument": "NVDA", "mid_signal": -48985, "gamma_signal": -42606, "vega_signal": -2763, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024130000}, {"instrument": "NVDA", "mid_signal": 79435, "gamma_signal": 16137, "vega_signal": 871, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024130000}, {"instrument": "NVDA", "mid_signal": 247377, "gamma_signal": 275195, "vega_signal": 15359, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024135000}, {"instrument": "NVDA", "mid_signal": 17578, "gamma_signal": -39, "vega_signal": -2, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024135000}, {"instrument": "NVDA", "mid_signal": 208573, "gamma_signal": 115608, "vega_signal": 6462, "option_type": "C", "stock_price": 175.96, "utc_time": 1774024140000}, {"instrument": "NVDA", "mid_signal": -58147, "gamma_signal": 133353, "vega_signal": 7173, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024140000}, {"instrument": "NVDA", "mid_signal": 49952, "gamma_signal": 88744, "vega_signal": 4998, "option_type": "C", "stock_price": 175.965, "utc_time": 1774024145000}, {"instrument": "NVDA", "mid_signal": 146559, "gamma_signal": -26913, "vega_signal": -1553, "option_type": "P", "stock_price": 175.965, "utc_time": 1774024145000}, {"instrument": "NVDA", "mid_signal": -25696, "gamma_signal": -7820, "vega_signal": -450, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024150000}, {"instrument": "NVDA", "mid_signal": -2478, "gamma_signal": 10791, "vega_signal": 637, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024150000}, {"instrument": "NVDA", "mid_signal": -620050, "gamma_signal": -35849, "vega_signal": -3421, "option_type": "C", "stock_price": 175.96, "utc_time": 1774024155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024155000}, {"instrument": "NVDA", "mid_signal": 180118, "gamma_signal": 162707, "vega_signal": 9163, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024160000}, {"instrument": "NVDA", "mid_signal": -169067, "gamma_signal": 22016, "vega_signal": 1295, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024160000}, {"instrument": "NVDA", "mid_signal": 65053, "gamma_signal": 45249, "vega_signal": 2543, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024165000}, {"instrument": "NVDA", "mid_signal": -389877, "gamma_signal": 305261, "vega_signal": 16620, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024165000}, {"instrument": "NVDA", "mid_signal": 127732, "gamma_signal": 121230, "vega_signal": 6831, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024170000}, {"instrument": "NVDA", "mid_signal": -58270, "gamma_signal": 1820, "vega_signal": 117, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024170000}, {"instrument": "NVDA", "mid_signal": 234234, "gamma_signal": 123343, "vega_signal": 6910, "option_type": "C", "stock_price": 175.99, "utc_time": 1774024175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024175000}, {"instrument": "NVDA", "mid_signal": 22398, "gamma_signal": -3171, "vega_signal": -422, "option_type": "C", "stock_price": 176.01, "utc_time": 1774024180000}, {"instrument": "NVDA", "mid_signal": 293119, "gamma_signal": -71353, "vega_signal": -4042, "option_type": "P", "stock_price": 176.01, "utc_time": 1774024180000}, {"instrument": "NVDA", "mid_signal": 238024, "gamma_signal": 103038, "vega_signal": 5458, "option_type": "C", "stock_price": 176.05, "utc_time": 1774024185000}, {"instrument": "NVDA", "mid_signal": -161279, "gamma_signal": 29616, "vega_signal": 1709, "option_type": "P", "stock_price": 176.035, "utc_time": 1774024185000}, {"instrument": "NVDA", "mid_signal": 140556, "gamma_signal": 82465, "vega_signal": 4746, "option_type": "C", "stock_price": 175.99, "utc_time": 1774024190000}, {"instrument": "NVDA", "mid_signal": -24491, "gamma_signal": -7187, "vega_signal": -365, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024190000}, {"instrument": "NVDA", "mid_signal": -31915, "gamma_signal": -30085, "vega_signal": -1692, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024195000}, {"instrument": "NVDA", "mid_signal": -45540, "gamma_signal": -33108, "vega_signal": -1866, "option_type": "C", "stock_price": 175.95, "utc_time": 1774024200000}, {"instrument": "NVDA", "mid_signal": -169769, "gamma_signal": 155455, "vega_signal": 8545, "option_type": "P", "stock_price": 175.95, "utc_time": 1774024200000}, {"instrument": "NVDA", "mid_signal": -215043, "gamma_signal": -120323, "vega_signal": -6669, "option_type": "C", "stock_price": 175.93, "utc_time": 1774024205000}, {"instrument": "NVDA", "mid_signal": -35298, "gamma_signal": 28670, "vega_signal": 1577, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024205000}, {"instrument": "NVDA", "mid_signal": 90089, "gamma_signal": 39991, "vega_signal": 2086, "option_type": "C", "stock_price": 175.93, "utc_time": 1774024210000}, {"instrument": "NVDA", "mid_signal": 39122, "gamma_signal": -31866, "vega_signal": -1728, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024210000}, {"instrument": "NVDA", "mid_signal": 93307, "gamma_signal": 175658, "vega_signal": 8572, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024215000}, {"instrument": "NVDA", "mid_signal": 7836, "gamma_signal": -6097, "vega_signal": -631, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024215000}, {"instrument": "NVDA", "mid_signal": 160267, "gamma_signal": 53027, "vega_signal": 3072, "option_type": "C", "stock_price": 175.88, "utc_time": 1774024220000}, {"instrument": "NVDA", "mid_signal": -257950, "gamma_signal": 51541, "vega_signal": 2855, "option_type": "P", "stock_price": 175.88, "utc_time": 1774024220000}, {"instrument": "NVDA", "mid_signal": -23457, "gamma_signal": -37224, "vega_signal": -2383, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024225000}, {"instrument": "NVDA", "mid_signal": -346792, "gamma_signal": 62192, "vega_signal": 3490, "option_type": "P", "stock_price": 175.91, "utc_time": 1774024225000}, {"instrument": "NVDA", "mid_signal": -10355, "gamma_signal": -9487, "vega_signal": -549, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024230000}, {"instrument": "NVDA", "mid_signal": 59613, "gamma_signal": -25564, "vega_signal": -1432, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024230000}, {"instrument": "NVDA", "mid_signal": -37503, "gamma_signal": -34317, "vega_signal": -2049, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024235000}, {"instrument": "NVDA", "mid_signal": -8970, "gamma_signal": 21324, "vega_signal": 1173, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024235000}, {"instrument": "NVDA", "mid_signal": -745761, "gamma_signal": -113607, "vega_signal": -8531, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024240000}, {"instrument": "NVDA", "mid_signal": -13235, "gamma_signal": 10750, "vega_signal": 591, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024240000}, {"instrument": "NVDA", "mid_signal": 32873, "gamma_signal": 13082, "vega_signal": 717, "option_type": "C", "stock_price": 175.885, "utc_time": 1774024245000}, {"instrument": "NVDA", "mid_signal": -9988, "gamma_signal": -666, "vega_signal": -34, "option_type": "P", "stock_price": 175.885, "utc_time": 1774024245000}, {"instrument": "NVDA", "mid_signal": -528898, "gamma_signal": -357038, "vega_signal": -19770, "option_type": "C", "stock_price": 175.83, "utc_time": 1774024250000}, {"instrument": "NVDA", "mid_signal": -185214, "gamma_signal": 150437, "vega_signal": 8275, "option_type": "P", "stock_price": 175.83, "utc_time": 1774024250000}, {"instrument": "NVDA", "mid_signal": 146807, "gamma_signal": 65785, "vega_signal": 3579, "option_type": "C", "stock_price": 175.82, "utc_time": 1774024255000}, {"instrument": "NVDA", "mid_signal": -117814, "gamma_signal": 30254, "vega_signal": 1681, "option_type": "P", "stock_price": 175.81, "utc_time": 1774024255000}, {"instrument": "NVDA", "mid_signal": -442297, "gamma_signal": -122253, "vega_signal": -6915, "option_type": "C", "stock_price": 175.72, "utc_time": 1774024260000}, {"instrument": "NVDA", "mid_signal": -553997, "gamma_signal": 323043, "vega_signal": 17532, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024260000}, {"instrument": "NVDA", "mid_signal": -698839, "gamma_signal": -303570, "vega_signal": -17105, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024265000}, {"instrument": "NVDA", "mid_signal": -374349, "gamma_signal": 217689, "vega_signal": 14817, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024265000}, {"instrument": "NVDA", "mid_signal": -33620, "gamma_signal": -23674, "vega_signal": -1360, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024270000}, {"instrument": "NVDA", "mid_signal": -107545, "gamma_signal": 85331, "vega_signal": 4551, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024270000}, {"instrument": "NVDA", "mid_signal": -527749, "gamma_signal": -110580, "vega_signal": -6426, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024275000}, {"instrument": "NVDA", "mid_signal": -9776, "gamma_signal": 7757, "vega_signal": 414, "option_type": "P", "stock_price": 175.645, "utc_time": 1774024275000}, {"instrument": "NVDA", "mid_signal": -152464, "gamma_signal": -38984, "vega_signal": -2110, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024280000}, {"instrument": "NVDA", "mid_signal": 234934, "gamma_signal": -132276, "vega_signal": -7112, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024280000}, {"instrument": "NVDA", "mid_signal": 39241, "gamma_signal": -1429, "vega_signal": 181, "option_type": "C", "stock_price": 175.625, "utc_time": 1774024285000}, {"instrument": "NVDA", "mid_signal": -1259, "gamma_signal": 1023, "vega_signal": 84, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024285000}, {"instrument": "NVDA", "mid_signal": -254503, "gamma_signal": -215962, "vega_signal": -12183, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024290000}, {"instrument": "NVDA", "mid_signal": -194820, "gamma_signal": 37161, "vega_signal": 1958, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024290000}, {"instrument": "NVDA", "mid_signal": -2017073, "gamma_signal": -1919248, "vega_signal": -108024, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024295000}, {"instrument": "NVDA", "mid_signal": 142336, "gamma_signal": -112862, "vega_signal": -6045, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024295000}, {"instrument": "NVDA", "mid_signal": 146468, "gamma_signal": 65583, "vega_signal": 3627, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024300000}, {"instrument": "NVDA", "mid_signal": 229328, "gamma_signal": -1317, "vega_signal": -118, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024300000}, {"instrument": "NVDA", "mid_signal": -100130, "gamma_signal": -13759, "vega_signal": -632, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024305000}, {"instrument": "NVDA", "mid_signal": -112552, "gamma_signal": 62243, "vega_signal": 3348, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024305000}, {"instrument": "NVDA", "mid_signal": -12595, "gamma_signal": -23121, "vega_signal": -1380, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024310000}, {"instrument": "NVDA", "mid_signal": -1701131, "gamma_signal": 1241907, "vega_signal": 66248, "option_type": "P", "stock_price": 175.57, "utc_time": 1774024310000}, {"instrument": "NVDA", "mid_signal": 126034, "gamma_signal": 12415, "vega_signal": -1786, "option_type": "C", "stock_price": 175.545, "utc_time": 1774024315000}, {"instrument": "NVDA", "mid_signal": 25468, "gamma_signal": -29050, "vega_signal": -1588, "option_type": "P", "stock_price": 175.56, "utc_time": 1774024315000}, {"instrument": "NVDA", "mid_signal": -69639, "gamma_signal": -82748, "vega_signal": -4845, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024320000}, {"instrument": "NVDA", "mid_signal": -68746, "gamma_signal": 14201, "vega_signal": 838, "option_type": "P", "stock_price": 175.58, "utc_time": 1774024320000}, {"instrument": "NVDA", "mid_signal": 378259, "gamma_signal": 330268, "vega_signal": 19098, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024325000}, {"instrument": "NVDA", "mid_signal": 4618349, "gamma_signal": -3099703, "vega_signal": -169344, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024325000}, {"instrument": "NVDA", "mid_signal": 8734, "gamma_signal": -3734, "vega_signal": -844, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024330000}, {"instrument": "NVDA", "mid_signal": 749342, "gamma_signal": -108585, "vega_signal": -6336, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024330000}, {"instrument": "NVDA", "mid_signal": -96865, "gamma_signal": -45895, "vega_signal": -2552, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024335000}, {"instrument": "NVDA", "mid_signal": -116758, "gamma_signal": 79002, "vega_signal": 4318, "option_type": "P", "stock_price": 175.59, "utc_time": 1774024335000}, {"instrument": "NVDA", "mid_signal": -294354, "gamma_signal": -326062, "vega_signal": -18931, "option_type": "C", "stock_price": 175.635, "utc_time": 1774024340000}, {"instrument": "NVDA", "mid_signal": 223980, "gamma_signal": -110893, "vega_signal": -6102, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024340000}, {"instrument": "NVDA", "mid_signal": 57303, "gamma_signal": 57351, "vega_signal": 3188, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024345000}, {"instrument": "NVDA", "mid_signal": 12294, "gamma_signal": -8319, "vega_signal": -455, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024345000}, {"instrument": "NVDA", "mid_signal": 627172, "gamma_signal": -120644, "vega_signal": -8690, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024350000}, {"instrument": "NVDA", "mid_signal": 31252, "gamma_signal": 215272, "vega_signal": 11772, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024350000}, {"instrument": "NVDA", "mid_signal": -11944, "gamma_signal": 16661, "vega_signal": 1013, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024355000}, {"instrument": "NVDA", "mid_signal": 176870, "gamma_signal": -68708, "vega_signal": -3746, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024355000}, {"instrument": "NVDA", "mid_signal": -823115, "gamma_signal": -311165, "vega_signal": -17835, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024360000}, {"instrument": "NVDA", "mid_signal": 76450, "gamma_signal": -11078, "vega_signal": -646, "option_type": "P", "stock_price": 175.595, "utc_time": 1774024360000}, {"instrument": "NVDA", "mid_signal": 106627, "gamma_signal": -44616, "vega_signal": -2683, "option_type": "C", "stock_price": 175.55, "utc_time": 1774024365000}, {"instrument": "NVDA", "mid_signal": -636909, "gamma_signal": 390514, "vega_signal": 21416, "option_type": "P", "stock_price": 175.55, "utc_time": 1774024365000}, {"instrument": "NVDA", "mid_signal": 13263, "gamma_signal": 20191, "vega_signal": 1182, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024370000}, {"instrument": "NVDA", "mid_signal": -271410, "gamma_signal": 80398, "vega_signal": 4845, "option_type": "P", "stock_price": 175.575, "utc_time": 1774024370000}, {"instrument": "NVDA", "mid_signal": -15380, "gamma_signal": 13686, "vega_signal": 705, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024375000}, {"instrument": "NVDA", "mid_signal": -327279, "gamma_signal": 42214, "vega_signal": 2430, "option_type": "P", "stock_price": 175.56, "utc_time": 1774024375000}, {"instrument": "NVDA", "mid_signal": 25468, "gamma_signal": 4575, "vega_signal": 228, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024380000}, {"instrument": "NVDA", "mid_signal": -169448, "gamma_signal": -95681, "vega_signal": -5008, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024380000}, {"instrument": "NVDA", "mid_signal": 137338, "gamma_signal": 133765, "vega_signal": 7866, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024385000}, {"instrument": "NVDA", "mid_signal": 31447, "gamma_signal": -21369, "vega_signal": -1143, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024385000}, {"instrument": "NVDA", "mid_signal": -209258, "gamma_signal": -77329, "vega_signal": -3971, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024390000}, {"instrument": "NVDA", "mid_signal": -12582, "gamma_signal": 8550, "vega_signal": 457, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024390000}, {"instrument": "NVDA", "mid_signal": 60444, "gamma_signal": 31951, "vega_signal": 1804, "option_type": "C", "stock_price": 175.69, "utc_time": 1774024395000}, {"instrument": "NVDA", "mid_signal": -69216, "gamma_signal": 47034, "vega_signal": 2515, "option_type": "P", "stock_price": 175.69, "utc_time": 1774024395000}, {"instrument": "NVDA", "mid_signal": -194051, "gamma_signal": -54225, "vega_signal": -2836, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024400000}, {"instrument": "NVDA", "mid_signal": 466035, "gamma_signal": -99627, "vega_signal": -5579, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024400000}, {"instrument": "NVDA", "mid_signal": 127056, "gamma_signal": 48075, "vega_signal": 3021, "option_type": "C", "stock_price": 175.69, "utc_time": 1774024405000}, {"instrument": "NVDA", "mid_signal": 180998, "gamma_signal": -22623, "vega_signal": -1141, "option_type": "P", "stock_price": 175.69, "utc_time": 1774024405000}, {"instrument": "NVDA", "mid_signal": 200866, "gamma_signal": 95976, "vega_signal": 5139, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024410000}, {"instrument": "NVDA", "mid_signal": 106879, "gamma_signal": -14480, "vega_signal": -1341, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024410000}, {"instrument": "NVDA", "mid_signal": -15501, "gamma_signal": -15104, "vega_signal": -887, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024415000}, {"instrument": "NVDA", "mid_signal": -28301, "gamma_signal": 19298, "vega_signal": 1154, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024415000}, {"instrument": "NVDA", "mid_signal": 566109, "gamma_signal": 228169, "vega_signal": 12522, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024420000}, {"instrument": "NVDA", "mid_signal": -15451, "gamma_signal": 2141, "vega_signal": 123, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024420000}, {"instrument": "NVDA", "mid_signal": 93789, "gamma_signal": 38129, "vega_signal": 1872, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024425000}, {"instrument": "NVDA", "mid_signal": -188192, "gamma_signal": 8871, "vega_signal": 473, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024425000}, {"instrument": "NVDA", "mid_signal": -1140162, "gamma_signal": -409461, "vega_signal": -22208, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024430000}, {"instrument": "NVDA", "mid_signal": 13838, "gamma_signal": -9430, "vega_signal": -553, "option_type": "P", "stock_price": 175.72, "utc_time": 1774024430000}, {"instrument": "NVDA", "mid_signal": 5021, "gamma_signal": 4548, "vega_signal": 385, "option_type": "C", "stock_price": 175.72, "utc_time": 1774024435000}, {"instrument": "NVDA", "mid_signal": 6252, "gamma_signal": -4382, "vega_signal": -479, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024435000}, {"instrument": "NVDA", "mid_signal": 109140, "gamma_signal": 32121, "vega_signal": 1726, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024440000}, {"instrument": "NVDA", "mid_signal": 78529, "gamma_signal": -17443, "vega_signal": -929, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024440000}, {"instrument": "NVDA", "mid_signal": -108042, "gamma_signal": -29264, "vega_signal": -1494, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024445000}, {"instrument": "NVDA", "mid_signal": 5621, "gamma_signal": -4036, "vega_signal": -219, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024445000}, {"instrument": "NVDA", "mid_signal": 71296, "gamma_signal": 16290, "vega_signal": 793, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024450000}, {"instrument": "NVDA", "mid_signal": 70341, "gamma_signal": 244, "vega_signal": 7, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024450000}, {"instrument": "NVDA", "mid_signal": -128376, "gamma_signal": -169689, "vega_signal": -8920, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024455000}, {"instrument": "NVDA", "mid_signal": -110700, "gamma_signal": 29983, "vega_signal": 1627, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024455000}, {"instrument": "NVDA", "mid_signal": -43887, "gamma_signal": -35248, "vega_signal": -1981, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024460000}, {"instrument": "NVDA", "mid_signal": 124248, "gamma_signal": -22889, "vega_signal": -1319, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024460000}, {"instrument": "NVDA", "mid_signal": 764661, "gamma_signal": 746994, "vega_signal": 42341, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024465000}, {"instrument": "NVDA", "mid_signal": -238479, "gamma_signal": -95736, "vega_signal": -5130, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024470000}, {"instrument": "NVDA", "mid_signal": -2982252, "gamma_signal": 482928, "vega_signal": 28775, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024470000}, {"instrument": "NVDA", "mid_signal": -11398, "gamma_signal": -11216, "vega_signal": -1967, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024475000}, {"instrument": "NVDA", "mid_signal": 17902, "gamma_signal": -211, "vega_signal": -39, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024475000}, {"instrument": "NVDA", "mid_signal": 11824, "gamma_signal": 11690, "vega_signal": 640, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024480000}, {"instrument": "NVDA", "mid_signal": -7139, "gamma_signal": -7044, "vega_signal": -388, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024485000}, {"instrument": "NVDA", "mid_signal": 175158, "gamma_signal": -34565, "vega_signal": -2014, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024485000}, {"instrument": "NVDA", "mid_signal": 29412, "gamma_signal": 28732, "vega_signal": 1629, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024490000}, {"instrument": "NVDA", "mid_signal": -35184, "gamma_signal": -11634, "vega_signal": -574, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024495000}, {"instrument": "NVDA", "mid_signal": 198492, "gamma_signal": 102214, "vega_signal": 5546, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024500000}, {"instrument": "NVDA", "mid_signal": 50602, "gamma_signal": -14133, "vega_signal": -632, "option_type": "P", "stock_price": 175.69, "utc_time": 1774024500000}, {"instrument": "NVDA", "mid_signal": -103351, "gamma_signal": -32320, "vega_signal": -1684, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024505000}, {"instrument": "NVDA", "mid_signal": -167641, "gamma_signal": 20842, "vega_signal": 1284, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024505000}, {"instrument": "NVDA", "mid_signal": 139477, "gamma_signal": 128629, "vega_signal": 7274, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024510000}, {"instrument": "NVDA", "mid_signal": 46669, "gamma_signal": -16925, "vega_signal": -942, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024510000}, {"instrument": "NVDA", "mid_signal": -1167, "gamma_signal": 29612, "vega_signal": 2193, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024515000}, {"instrument": "NVDA", "mid_signal": -49172, "gamma_signal": 35196, "vega_signal": 1876, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024515000}, {"instrument": "NVDA", "mid_signal": 545503, "gamma_signal": 502462, "vega_signal": 28403, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024520000}, {"instrument": "NVDA", "mid_signal": -305179, "gamma_signal": -88341, "vega_signal": -4768, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024525000}, {"instrument": "NVDA", "mid_signal": -269711, "gamma_signal": 193669, "vega_signal": 10488, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024525000}, {"instrument": "NVDA", "mid_signal": 30264, "gamma_signal": 22386, "vega_signal": 1246, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024530000}, {"instrument": "NVDA", "mid_signal": 13540, "gamma_signal": 5532, "vega_signal": 373, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024535000}, {"instrument": "NVDA", "mid_signal": 200302, "gamma_signal": 79267, "vega_signal": 4312, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024540000}, {"instrument": "NVDA", "mid_signal": -223425, "gamma_signal": -223732, "vega_signal": -12605, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024545000}, {"instrument": "NVDA", "mid_signal": -17547, "gamma_signal": 40, "vega_signal": 2, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024545000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024550000}, {"instrument": "NVDA", "mid_signal": -16381, "gamma_signal": -21193, "vega_signal": -755, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024550000}, {"instrument": "NVDA", "mid_signal": -245745, "gamma_signal": -95332, "vega_signal": -5063, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024555000}, {"instrument": "NVDA", "mid_signal": -172335, "gamma_signal": 123557, "vega_signal": 6447, "option_type": "P", "stock_price": 175.58, "utc_time": 1774024555000}, {"instrument": "NVDA", "mid_signal": -171908, "gamma_signal": -149529, "vega_signal": -8378, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1774024560000}, {"instrument": "NVDA", "mid_signal": -91879, "gamma_signal": -29367, "vega_signal": -1671, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024565000}, {"instrument": "NVDA", "mid_signal": 110995, "gamma_signal": -79745, "vega_signal": -4201, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024565000}, {"instrument": "NVDA", "mid_signal": -3282, "gamma_signal": -2138, "vega_signal": -295, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024570000}, {"instrument": "NVDA", "mid_signal": -5842, "gamma_signal": 4197, "vega_signal": 221, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024570000}, {"instrument": "NVDA", "mid_signal": -7788, "gamma_signal": -4326, "vega_signal": -1152, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024575000}, {"instrument": "NVDA", "mid_signal": -1430, "gamma_signal": 1156, "vega_signal": 92, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024575000}, {"instrument": "NVDA", "mid_signal": -185606, "gamma_signal": -186901, "vega_signal": -10221, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024580000}, {"instrument": "NVDA", "mid_signal": 33622, "gamma_signal": -24027, "vega_signal": -1235, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024580000}, {"instrument": "NVDA", "mid_signal": -15427, "gamma_signal": -23065, "vega_signal": -1303, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024585000}, {"instrument": "NVDA", "mid_signal": -2013011, "gamma_signal": -2023323, "vega_signal": -114006, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024590000}, {"instrument": "NVDA", "mid_signal": -5841, "gamma_signal": 4197, "vega_signal": 221, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024590000}, {"instrument": "NVDA", "mid_signal": 333816, "gamma_signal": 334951, "vega_signal": 18670, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024595000}, {"instrument": "NVDA", "mid_signal": 23377, "gamma_signal": -16795, "vega_signal": -885, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024595000}, {"instrument": "NVDA", "mid_signal": -19787, "gamma_signal": -27773, "vega_signal": -2156, "option_type": "C", "stock_price": 175.72, "utc_time": 1774024600000}, {"instrument": "NVDA", "mid_signal": -5769, "gamma_signal": 4228, "vega_signal": 219, "option_type": "P", "stock_price": 175.72, "utc_time": 1774024600000}, {"instrument": "NVDA", "mid_signal": -1577, "gamma_signal": -1769, "vega_signal": -68, "option_type": "C", "stock_price": 175.745, "utc_time": 1774024605000}, {"instrument": "NVDA", "mid_signal": 15116, "gamma_signal": -2318, "vega_signal": -135, "option_type": "P", "stock_price": 175.72, "utc_time": 1774024605000}, {"instrument": "NVDA", "mid_signal": 18131, "gamma_signal": 3219, "vega_signal": 68, "option_type": "C", "stock_price": 175.78, "utc_time": 1774024610000}, {"instrument": "NVDA", "mid_signal": 4128, "gamma_signal": 5895, "vega_signal": 249, "option_type": "P", "stock_price": 175.78, "utc_time": 1774024610000}, {"instrument": "NVDA", "mid_signal": -247948, "gamma_signal": -88834, "vega_signal": -4610, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024615000}, {"instrument": "NVDA", "mid_signal": -19503, "gamma_signal": 23057, "vega_signal": 1182, "option_type": "P", "stock_price": 175.77, "utc_time": 1774024615000}, {"instrument": "NVDA", "mid_signal": 129885, "gamma_signal": 46535, "vega_signal": 2415, "option_type": "C", "stock_price": 175.78, "utc_time": 1774024620000}, {"instrument": "NVDA", "mid_signal": 19505, "gamma_signal": -23059, "vega_signal": -1182, "option_type": "P", "stock_price": 175.78, "utc_time": 1774024620000}, {"instrument": "NVDA", "mid_signal": 12171, "gamma_signal": -3030, "vega_signal": -204, "option_type": "C", "stock_price": 175.76, "utc_time": 1774024625000}, {"instrument": "NVDA", "mid_signal": 17311, "gamma_signal": -12688, "vega_signal": -659, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024625000}, {"instrument": "NVDA", "mid_signal": 16019, "gamma_signal": 16087, "vega_signal": 901, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024630000}, {"instrument": "NVDA", "mid_signal": 11541, "gamma_signal": -8458, "vega_signal": -439, "option_type": "P", "stock_price": 175.77, "utc_time": 1774024630000}, {"instrument": "NVDA", "mid_signal": 380545, "gamma_signal": 237978, "vega_signal": 12884, "option_type": "C", "stock_price": 175.8, "utc_time": 1774024635000}, {"instrument": "NVDA", "mid_signal": 1764478, "gamma_signal": -1275911, "vega_signal": -66325, "option_type": "P", "stock_price": 175.78, "utc_time": 1774024635000}, {"instrument": "NVDA", "mid_signal": 494591, "gamma_signal": 397507, "vega_signal": 22028, "option_type": "C", "stock_price": 175.81, "utc_time": 1774024640000}, {"instrument": "NVDA", "mid_signal": -105865, "gamma_signal": 16237, "vega_signal": 946, "option_type": "P", "stock_price": 175.81, "utc_time": 1774024640000}, {"instrument": "NVDA", "mid_signal": 136615, "gamma_signal": 152446, "vega_signal": 8568, "option_type": "C", "stock_price": 175.81, "utc_time": 1774024645000}, {"instrument": "NVDA", "mid_signal": 63491, "gamma_signal": -46534, "vega_signal": -2416, "option_type": "P", "stock_price": 175.81, "utc_time": 1774024645000}, {"instrument": "NVDA", "mid_signal": -84957, "gamma_signal": -22597, "vega_signal": -1130, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024650000}, {"instrument": "NVDA", "mid_signal": 151416, "gamma_signal": -23307, "vega_signal": -1372, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024650000}, {"instrument": "NVDA", "mid_signal": -271996, "gamma_signal": -276105, "vega_signal": -14857, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024655000}, {"instrument": "NVDA", "mid_signal": -472370, "gamma_signal": 297899, "vega_signal": 15444, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024655000}, {"instrument": "NVDA", "mid_signal": 338549, "gamma_signal": 317868, "vega_signal": 17069, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024660000}, {"instrument": "NVDA", "mid_signal": 93932, "gamma_signal": -9767, "vega_signal": -586, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024660000}, {"instrument": "NVDA", "mid_signal": 77186, "gamma_signal": 78417, "vega_signal": 4210, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024665000}, {"instrument": "NVDA", "mid_signal": -25582, "gamma_signal": 20112, "vega_signal": 1040, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024665000}, {"instrument": "NVDA", "mid_signal": -655, "gamma_signal": -619, "vega_signal": -49, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024670000}, {"instrument": "NVDA", "mid_signal": -2495, "gamma_signal": -2533, "vega_signal": -136, "option_type": "C", "stock_price": 175.69, "utc_time": 1774024675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024675000}, {"instrument": "NVDA", "mid_signal": 51646, "gamma_signal": 882, "vega_signal": 88, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024680000}, {"instrument": "NVDA", "mid_signal": 25582, "gamma_signal": -20112, "vega_signal": -1040, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024680000}, {"instrument": "NVDA", "mid_signal": 37223, "gamma_signal": 3332, "vega_signal": 153, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024685000}, {"instrument": "NVDA", "mid_signal": -119944, "gamma_signal": 39391, "vega_signal": 2106, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024685000}, {"instrument": "NVDA", "mid_signal": 29347, "gamma_signal": -10940, "vega_signal": -1424, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024690000}, {"instrument": "NVDA", "mid_signal": -76732, "gamma_signal": 60327, "vega_signal": 3119, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024690000}, {"instrument": "NVDA", "mid_signal": 43617, "gamma_signal": 18751, "vega_signal": 942, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024695000}, {"instrument": "NVDA", "mid_signal": -84462, "gamma_signal": -34096, "vega_signal": -1796, "option_type": "C", "stock_price": 175.595, "utc_time": 1774024700000}, {"instrument": "NVDA", "mid_signal": -4504, "gamma_signal": 3609, "vega_signal": 161, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024700000}, {"instrument": "NVDA", "mid_signal": -151995, "gamma_signal": -137079, "vega_signal": -7363, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024705000}, {"instrument": "NVDA", "mid_signal": 18579, "gamma_signal": 21993, "vega_signal": 1091, "option_type": "P", "stock_price": 175.57, "utc_time": 1774024705000}, {"instrument": "NVDA", "mid_signal": -113935, "gamma_signal": -71041, "vega_signal": -3970, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024710000}, {"instrument": "NVDA", "mid_signal": -12043, "gamma_signal": 8667, "vega_signal": 444, "option_type": "P", "stock_price": 175.57, "utc_time": 1774024710000}, {"instrument": "NVDA", "mid_signal": 368550, "gamma_signal": 136938, "vega_signal": 7228, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024715000}, {"instrument": "NVDA", "mid_signal": -16620, "gamma_signal": 11821, "vega_signal": 574, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024715000}, {"instrument": "NVDA", "mid_signal": -12125, "gamma_signal": -11725, "vega_signal": -743, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024720000}, {"instrument": "NVDA", "mid_signal": -6022, "gamma_signal": 4334, "vega_signal": 222, "option_type": "P", "stock_price": 175.59, "utc_time": 1774024720000}, {"instrument": "NVDA", "mid_signal": -135074, "gamma_signal": -119081, "vega_signal": -6754, "option_type": "C", "stock_price": 175.605, "utc_time": 1774024725000}, {"instrument": "NVDA", "mid_signal": -14466, "gamma_signal": 11820, "vega_signal": 918, "option_type": "P", "stock_price": 175.605, "utc_time": 1774024725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.605, "utc_time": 1774024730000}, {"instrument": "NVDA", "mid_signal": 6023, "gamma_signal": -4334, "vega_signal": -222, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024730000}, {"instrument": "NVDA", "mid_signal": -2242, "gamma_signal": -2212, "vega_signal": -126, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024735000}, {"instrument": "NVDA", "mid_signal": -115045, "gamma_signal": 82783, "vega_signal": 4265, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024735000}, {"instrument": "NVDA", "mid_signal": -29419, "gamma_signal": -21945, "vega_signal": -1232, "option_type": "C", "stock_price": 175.595, "utc_time": 1774024740000}, {"instrument": "NVDA", "mid_signal": 9827, "gamma_signal": 27964, "vega_signal": 1500, "option_type": "P", "stock_price": 175.595, "utc_time": 1774024740000}, {"instrument": "NVDA", "mid_signal": -31581, "gamma_signal": -28807, "vega_signal": -2386, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024745000}, {"instrument": "NVDA", "mid_signal": 115760, "gamma_signal": -30644, "vega_signal": -1655, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024745000}, {"instrument": "NVDA", "mid_signal": 11212, "gamma_signal": 11058, "vega_signal": 631, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024750000}, {"instrument": "NVDA", "mid_signal": -33008, "gamma_signal": 24037, "vega_signal": 1294, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.605, "utc_time": 1774024755000}, {"instrument": "NVDA", "mid_signal": 76722, "gamma_signal": -17454, "vega_signal": -894, "option_type": "P", "stock_price": 175.605, "utc_time": 1774024755000}, {"instrument": "NVDA", "mid_signal": -1956660, "gamma_signal": -727520, "vega_signal": -38249, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024760000}, {"instrument": "NVDA", "mid_signal": -596584, "gamma_signal": 411805, "vega_signal": 21119, "option_type": "P", "stock_price": 175.58, "utc_time": 1774024760000}, {"instrument": "NVDA", "mid_signal": -892152, "gamma_signal": -346799, "vega_signal": -18743, "option_type": "C", "stock_price": 175.615, "utc_time": 1774024765000}, {"instrument": "NVDA", "mid_signal": 240913, "gamma_signal": -173383, "vega_signal": -8880, "option_type": "P", "stock_price": 175.615, "utc_time": 1774024765000}, {"instrument": "NVDA", "mid_signal": -15738, "gamma_signal": -15558, "vega_signal": -884, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024770000}, {"instrument": "NVDA", "mid_signal": -5971, "gamma_signal": 4299, "vega_signal": 221, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024770000}, {"instrument": "NVDA", "mid_signal": 15565, "gamma_signal": 22588, "vega_signal": 1304, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024775000}, {"instrument": "NVDA", "mid_signal": -105789, "gamma_signal": 14435, "vega_signal": 791, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024775000}, {"instrument": "NVDA", "mid_signal": -219638, "gamma_signal": -66465, "vega_signal": -3359, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024780000}, {"instrument": "NVDA", "mid_signal": -85332, "gamma_signal": 2540, "vega_signal": 200, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024780000}, {"instrument": "NVDA", "mid_signal": -342318, "gamma_signal": -339045, "vega_signal": -19184, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024785000}, {"instrument": "NVDA", "mid_signal": 155247, "gamma_signal": -111785, "vega_signal": -5740, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024790000}, {"instrument": "NVDA", "mid_signal": 16336, "gamma_signal": 1104, "vega_signal": 81, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024795000}, {"instrument": "NVDA", "mid_signal": 6591, "gamma_signal": -4730, "vega_signal": -268, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024795000}, {"instrument": "NVDA", "mid_signal": 37173, "gamma_signal": 8017, "vega_signal": 381, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024800000}, {"instrument": "NVDA", "mid_signal": 4478530, "gamma_signal": -3224742, "vega_signal": -165573, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024800000}, {"instrument": "NVDA", "mid_signal": -6191, "gamma_signal": -21208, "vega_signal": -1182, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024805000}, {"instrument": "NVDA", "mid_signal": -57256, "gamma_signal": 41749, "vega_signal": 1992, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024805000}, {"instrument": "NVDA", "mid_signal": 22531, "gamma_signal": 22313, "vega_signal": 1263, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024810000}, {"instrument": "NVDA", "mid_signal": -140787, "gamma_signal": -53049, "vega_signal": -2783, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024815000}, {"instrument": "NVDA", "mid_signal": 29856, "gamma_signal": -21498, "vega_signal": -1104, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024815000}, {"instrument": "NVDA", "mid_signal": -16422, "gamma_signal": 18201, "vega_signal": 901, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024820000}, {"instrument": "NVDA", "mid_signal": 17063, "gamma_signal": -505, "vega_signal": -39, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024820000}, {"instrument": "NVDA", "mid_signal": 180236, "gamma_signal": 178494, "vega_signal": 10103, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024825000}, {"instrument": "NVDA", "mid_signal": -15320, "gamma_signal": 2230, "vega_signal": 126, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024825000}, {"instrument": "NVDA", "mid_signal": 15419, "gamma_signal": 8119, "vega_signal": 426, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024830000}, {"instrument": "NVDA", "mid_signal": 986, "gamma_signal": -501, "vega_signal": -86, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024830000}, {"instrument": "NVDA", "mid_signal": 5212, "gamma_signal": 5181, "vega_signal": 303, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024835000}, {"instrument": "NVDA", "mid_signal": -55147, "gamma_signal": -51241, "vega_signal": -4116, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024840000}, {"instrument": "NVDA", "mid_signal": 253039, "gamma_signal": 191951, "vega_signal": 10294, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024845000}, {"instrument": "NVDA", "mid_signal": 152877, "gamma_signal": -22955, "vega_signal": -1270, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024845000}, {"instrument": "NVDA", "mid_signal": -10035, "gamma_signal": 5134, "vega_signal": 332, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024850000}, {"instrument": "NVDA", "mid_signal": 30582, "gamma_signal": -4592, "vega_signal": -254, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024850000}, {"instrument": "NVDA", "mid_signal": 39391, "gamma_signal": 20483, "vega_signal": 1549, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024855000}, {"instrument": "NVDA", "mid_signal": 315528, "gamma_signal": -234056, "vega_signal": -11903, "option_type": "P", "stock_price": 175.705, "utc_time": 1774024855000}, {"instrument": "NVDA", "mid_signal": 6938, "gamma_signal": 44994, "vega_signal": 2613, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024860000}, {"instrument": "NVDA", "mid_signal": -5743, "gamma_signal": 4259, "vega_signal": 217, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024860000}, {"instrument": "NVDA", "mid_signal": 121111, "gamma_signal": 45549, "vega_signal": 2289, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024865000}, {"instrument": "NVDA", "mid_signal": 24921, "gamma_signal": -27525, "vega_signal": -1392, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024865000}, {"instrument": "NVDA", "mid_signal": 48050, "gamma_signal": 48250, "vega_signal": 2675, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024870000}, {"instrument": "NVDA", "mid_signal": -21355, "gamma_signal": 15712, "vega_signal": 581, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024870000}, {"instrument": "NVDA", "mid_signal": -442, "gamma_signal": 7162, "vega_signal": 421, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024875000}, {"instrument": "NVDA", "mid_signal": -203327, "gamma_signal": -52041, "vega_signal": -2413, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024880000}, {"instrument": "NVDA", "mid_signal": 28722, "gamma_signal": -21299, "vega_signal": -1085, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024880000}, {"instrument": "NVDA", "mid_signal": -250427, "gamma_signal": -76510, "vega_signal": -3698, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024885000}, {"instrument": "NVDA", "mid_signal": -11487, "gamma_signal": 8519, "vega_signal": 434, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024885000}, {"instrument": "NVDA", "mid_signal": -366527, "gamma_signal": -370959, "vega_signal": -20478, "option_type": "C", "stock_price": 175.755, "utc_time": 1774024890000}, {"instrument": "NVDA", "mid_signal": 1306, "gamma_signal": -1096, "vega_signal": -84, "option_type": "P", "stock_price": 175.755, "utc_time": 1774024890000}, {"instrument": "NVDA", "mid_signal": 296790, "gamma_signal": 302345, "vega_signal": 16396, "option_type": "C", "stock_price": 175.79, "utc_time": 1774024895000}, {"instrument": "NVDA", "mid_signal": -146433, "gamma_signal": 19561, "vega_signal": 1093, "option_type": "P", "stock_price": 175.79, "utc_time": 1774024895000}, {"instrument": "NVDA", "mid_signal": 187600, "gamma_signal": 61836, "vega_signal": 3173, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024900000}, {"instrument": "NVDA", "mid_signal": -72938, "gamma_signal": 41932, "vega_signal": 2136, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024900000}, {"instrument": "NVDA", "mid_signal": 25393, "gamma_signal": 10613, "vega_signal": 606, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024905000}, {"instrument": "NVDA", "mid_signal": -26269, "gamma_signal": 10748, "vega_signal": 557, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024905000}, {"instrument": "NVDA", "mid_signal": -336897, "gamma_signal": -100984, "vega_signal": -5116, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024910000}, {"instrument": "NVDA", "mid_signal": -386, "gamma_signal": 219, "vega_signal": 31, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024910000}, {"instrument": "NVDA", "mid_signal": -12008, "gamma_signal": -4157, "vega_signal": -214, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024915000}, {"instrument": "NVDA", "mid_signal": -23662, "gamma_signal": -7883, "vega_signal": -407, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024920000}, {"instrument": "NVDA", "mid_signal": -9653, "gamma_signal": -1812, "vega_signal": -83, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024920000}, {"instrument": "NVDA", "mid_signal": 9038, "gamma_signal": 1192, "vega_signal": 37, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024925000}, {"instrument": "NVDA", "mid_signal": -11077, "gamma_signal": 8373, "vega_signal": 426, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024925000}, {"instrument": "NVDA", "mid_signal": -239, "gamma_signal": 473, "vega_signal": -82, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024930000}, {"instrument": "NVDA", "mid_signal": 110778, "gamma_signal": -83744, "vega_signal": -4265, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024930000}, {"instrument": "NVDA", "mid_signal": 26148, "gamma_signal": -22736, "vega_signal": -1140, "option_type": "C", "stock_price": 175.735, "utc_time": 1774024935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024935000}, {"instrument": "NVDA", "mid_signal": -276831, "gamma_signal": -74742, "vega_signal": -3909, "option_type": "C", "stock_price": 175.76, "utc_time": 1774024940000}, {"instrument": "NVDA", "mid_signal": 227095, "gamma_signal": -171676, "vega_signal": -8744, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024940000}, {"instrument": "NVDA", "mid_signal": 120195, "gamma_signal": 41627, "vega_signal": 2148, "option_type": "C", "stock_price": 175.775, "utc_time": 1774024945000}, {"instrument": "NVDA", "mid_signal": -46, "gamma_signal": 20, "vega_signal": 5, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024945000}, {"instrument": "NVDA", "mid_signal": 81224, "gamma_signal": 83366, "vega_signal": 4352, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024950000}, {"instrument": "NVDA", "mid_signal": 129795, "gamma_signal": -6994, "vega_signal": -453, "option_type": "P", "stock_price": 175.77, "utc_time": 1774024950000}, {"instrument": "NVDA", "mid_signal": -114283, "gamma_signal": 53499, "vega_signal": 2656, "option_type": "C", "stock_price": 175.76, "utc_time": 1774024955000}, {"instrument": "NVDA", "mid_signal": 1306, "gamma_signal": -1097, "vega_signal": -84, "option_type": "P", "stock_price": 175.77, "utc_time": 1774024955000}, {"instrument": "NVDA", "mid_signal": -243876, "gamma_signal": -85861, "vega_signal": -4576, "option_type": "C", "stock_price": 175.78, "utc_time": 1774024960000}, {"instrument": "NVDA", "mid_signal": 105374, "gamma_signal": -95, "vega_signal": -9, "option_type": "P", "stock_price": 175.755, "utc_time": 1774024960000}, {"instrument": "NVDA", "mid_signal": 737240, "gamma_signal": 210796, "vega_signal": 10463, "option_type": "C", "stock_price": 175.79, "utc_time": 1774024965000}, {"instrument": "NVDA", "mid_signal": 740798, "gamma_signal": -467382, "vega_signal": -24358, "option_type": "P", "stock_price": 175.79, "utc_time": 1774024965000}, {"instrument": "NVDA", "mid_signal": 116797, "gamma_signal": 122748, "vega_signal": 6422, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024970000}, {"instrument": "NVDA", "mid_signal": -138587, "gamma_signal": 105020, "vega_signal": 5442, "option_type": "P", "stock_price": 175.79, "utc_time": 1774024970000}, {"instrument": "NVDA", "mid_signal": -2340, "gamma_signal": -2457, "vega_signal": -129, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024975000}, {"instrument": "NVDA", "mid_signal": 908, "gamma_signal": 11487, "vega_signal": 577, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024975000}, {"instrument": "NVDA", "mid_signal": -45667, "gamma_signal": -30306, "vega_signal": -1576, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024980000}, {"instrument": "NVDA", "mid_signal": -8634, "gamma_signal": -28526, "vega_signal": -1472, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024980000}, {"instrument": "NVDA", "mid_signal": -4299, "gamma_signal": -2482, "vega_signal": -415, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024985000}, {"instrument": "NVDA", "mid_signal": 14797, "gamma_signal": -2489, "vega_signal": -145, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024985000}, {"instrument": "NVDA", "mid_signal": -72917, "gamma_signal": -31648, "vega_signal": -1735, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024990000}, {"instrument": "NVDA", "mid_signal": -31974, "gamma_signal": 24230, "vega_signal": 1255, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024990000}, {"instrument": "NVDA", "mid_signal": -218198, "gamma_signal": -220328, "vega_signal": -11542, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024995000}, {"instrument": "NVDA", "mid_signal": -44385, "gamma_signal": 7468, "vega_signal": 434, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024995000}, {"instrument": "NVDA", "mid_signal": -83492, "gamma_signal": -63162, "vega_signal": -4846, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025000000}, {"instrument": "NVDA", "mid_signal": -8419, "gamma_signal": -5885, "vega_signal": -698, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025000000}, {"instrument": "NVDA", "mid_signal": -825198, "gamma_signal": -222088, "vega_signal": -11623, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025005000}, {"instrument": "NVDA", "mid_signal": -76010, "gamma_signal": 20997, "vega_signal": 1114, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025005000}, {"instrument": "NVDA", "mid_signal": -386862, "gamma_signal": -347098, "vega_signal": -19129, "option_type": "C", "stock_price": 175.65, "utc_time": 1774025010000}, {"instrument": "NVDA", "mid_signal": 21768, "gamma_signal": -16924, "vega_signal": -842, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025010000}, {"instrument": "NVDA", "mid_signal": 7120, "gamma_signal": -48, "vega_signal": -132, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025015000}, {"instrument": "NVDA", "mid_signal": -611, "gamma_signal": 419, "vega_signal": 46, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025015000}, {"instrument": "NVDA", "mid_signal": -26857, "gamma_signal": -11038, "vega_signal": -560, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025020000}, {"instrument": "NVDA", "mid_signal": -27217, "gamma_signal": 21160, "vega_signal": 1053, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025020000}, {"instrument": "NVDA", "mid_signal": 12470, "gamma_signal": 12081, "vega_signal": 683, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025025000}, {"instrument": "NVDA", "mid_signal": -5443, "gamma_signal": 4232, "vega_signal": 211, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025025000}, {"instrument": "NVDA", "mid_signal": 43646, "gamma_signal": 12185, "vega_signal": 576, "option_type": "C", "stock_price": 175.695, "utc_time": 1774025030000}, {"instrument": "NVDA", "mid_signal": 21772, "gamma_signal": -16927, "vega_signal": -842, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025030000}, {"instrument": "NVDA", "mid_signal": 256177, "gamma_signal": 235587, "vega_signal": 13061, "option_type": "C", "stock_price": 175.735, "utc_time": 1774025035000}, {"instrument": "NVDA", "mid_signal": 74546, "gamma_signal": -3267, "vega_signal": -15, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025035000}, {"instrument": "NVDA", "mid_signal": -580, "gamma_signal": -410, "vega_signal": -49, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.735, "utc_time": 1774025040000}, {"instrument": "NVDA", "mid_signal": -76349, "gamma_signal": -73918, "vega_signal": -4388, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025045000}, {"instrument": "NVDA", "mid_signal": -24629, "gamma_signal": -22866, "vega_signal": -1835, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025050000}, {"instrument": "NVDA", "mid_signal": 90768, "gamma_signal": -43082, "vega_signal": -2219, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025055000}, {"instrument": "NVDA", "mid_signal": -1049763, "gamma_signal": 829760, "vega_signal": 41288, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025055000}, {"instrument": "NVDA", "mid_signal": -105654, "gamma_signal": -32705, "vega_signal": -1654, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025060000}, {"instrument": "NVDA", "mid_signal": -27224, "gamma_signal": 21165, "vega_signal": 1053, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025065000}, {"instrument": "NVDA", "mid_signal": 97698, "gamma_signal": 33811, "vega_signal": 1670, "option_type": "C", "stock_price": 175.745, "utc_time": 1774025070000}, {"instrument": "NVDA", "mid_signal": -26736, "gamma_signal": 21211, "vega_signal": 1042, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025070000}, {"instrument": "NVDA", "mid_signal": 98145, "gamma_signal": 99221, "vega_signal": 4962, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025080000}, {"instrument": "NVDA", "mid_signal": -149715, "gamma_signal": 118777, "vega_signal": 5836, "option_type": "P", "stock_price": 175.745, "utc_time": 1774025080000}, {"instrument": "NVDA", "mid_signal": 53571, "gamma_signal": 6024, "vega_signal": 191, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025085000}, {"instrument": "NVDA", "mid_signal": 5348, "gamma_signal": -4243, "vega_signal": -208, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025085000}, {"instrument": "NVDA", "mid_signal": -362720, "gamma_signal": -175766, "vega_signal": -9161, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025090000}, {"instrument": "NVDA", "mid_signal": -21881, "gamma_signal": 7927, "vega_signal": 492, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025095000}, {"instrument": "NVDA", "mid_signal": -181508, "gamma_signal": 24854, "vega_signal": 1525, "option_type": "P", "stock_price": 175.72, "utc_time": 1774025095000}, {"instrument": "NVDA", "mid_signal": -92948, "gamma_signal": -9820, "vega_signal": -556, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025100000}, {"instrument": "NVDA", "mid_signal": -64143, "gamma_signal": 50889, "vega_signal": 2501, "option_type": "P", "stock_price": 175.69, "utc_time": 1774025100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025105000}, {"instrument": "NVDA", "mid_signal": -85077, "gamma_signal": -394, "vega_signal": 109, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025105000}, {"instrument": "NVDA", "mid_signal": -179761, "gamma_signal": -176353, "vega_signal": -9684, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025110000}, {"instrument": "NVDA", "mid_signal": -12312, "gamma_signal": -12078, "vega_signal": -663, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025115000}, {"instrument": "NVDA", "mid_signal": 90158, "gamma_signal": 18694, "vega_signal": 816, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025120000}, {"instrument": "NVDA", "mid_signal": 538427, "gamma_signal": -232992, "vega_signal": -11676, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025125000}, {"instrument": "NVDA", "mid_signal": 97543, "gamma_signal": -86619, "vega_signal": -4229, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025125000}, {"instrument": "NVDA", "mid_signal": -842, "gamma_signal": -528, "vega_signal": -33, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025130000}, {"instrument": "NVDA", "mid_signal": -11691, "gamma_signal": 9769, "vega_signal": 751, "option_type": "P", "stock_price": 175.69, "utc_time": 1774025130000}, {"instrument": "NVDA", "mid_signal": -10883, "gamma_signal": -10699, "vega_signal": -637, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025135000}, {"instrument": "NVDA", "mid_signal": -3949, "gamma_signal": 3341, "vega_signal": 252, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025135000}, {"instrument": "NVDA", "mid_signal": -39177, "gamma_signal": 45230, "vega_signal": 2697, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025140000}, {"instrument": "NVDA", "mid_signal": -34410, "gamma_signal": -34651, "vega_signal": -1890, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025145000}, {"instrument": "NVDA", "mid_signal": -16907, "gamma_signal": 12964, "vega_signal": 638, "option_type": "P", "stock_price": 175.665, "utc_time": 1774025145000}, {"instrument": "NVDA", "mid_signal": -886657, "gamma_signal": -7691, "vega_signal": -621, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025150000}, {"instrument": "NVDA", "mid_signal": -28835, "gamma_signal": 8646, "vega_signal": 426, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025150000}, {"instrument": "NVDA", "mid_signal": 2380967, "gamma_signal": 857861, "vega_signal": 42600, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025155000}, {"instrument": "NVDA", "mid_signal": -2722, "gamma_signal": 4957, "vega_signal": 291, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025160000}, {"instrument": "NVDA", "mid_signal": 130818, "gamma_signal": 6955, "vega_signal": 406, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025160000}, {"instrument": "NVDA", "mid_signal": 3833, "gamma_signal": 3540, "vega_signal": 284, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025165000}, {"instrument": "NVDA", "mid_signal": 18599, "gamma_signal": 12686, "vega_signal": 604, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025165000}, {"instrument": "NVDA", "mid_signal": -822923, "gamma_signal": 92761, "vega_signal": 5047, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025170000}, {"instrument": "NVDA", "mid_signal": 23932, "gamma_signal": 8650, "vega_signal": 438, "option_type": "C", "stock_price": 175.745, "utc_time": 1774025175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025175000}, {"instrument": "NVDA", "mid_signal": -40763, "gamma_signal": -17780, "vega_signal": -930, "option_type": "C", "stock_price": 175.74, "utc_time": 1774025180000}, {"instrument": "NVDA", "mid_signal": 28193, "gamma_signal": -21617, "vega_signal": -1063, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025180000}, {"instrument": "NVDA", "mid_signal": 13, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025185000}, {"instrument": "NVDA", "mid_signal": 1230, "gamma_signal": -849, "vega_signal": -92, "option_type": "P", "stock_price": 175.705, "utc_time": 1774025185000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1774025190000}, {"instrument": "NVDA", "mid_signal": -147669, "gamma_signal": -68757, "vega_signal": -3478, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025195000}, {"instrument": "NVDA", "mid_signal": 2337, "gamma_signal": 2394, "vega_signal": 127, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025200000}, {"instrument": "NVDA", "mid_signal": 11130, "gamma_signal": -8702, "vega_signal": -447, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025200000}, {"instrument": "NVDA", "mid_signal": -16869, "gamma_signal": -9030, "vega_signal": -462, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025205000}, {"instrument": "NVDA", "mid_signal": -1790506, "gamma_signal": -621127, "vega_signal": -30473, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025210000}, {"instrument": "NVDA", "mid_signal": 241745, "gamma_signal": -190864, "vega_signal": -9349, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025210000}, {"instrument": "NVDA", "mid_signal": -122547, "gamma_signal": -43755, "vega_signal": -2025, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025215000}, {"instrument": "NVDA", "mid_signal": -3225, "gamma_signal": -3007, "vega_signal": -238, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025220000}, {"instrument": "NVDA", "mid_signal": 10746, "gamma_signal": -8484, "vega_signal": -416, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025220000}, {"instrument": "NVDA", "mid_signal": 90387, "gamma_signal": 25183, "vega_signal": 1217, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025225000}, {"instrument": "NVDA", "mid_signal": 25223, "gamma_signal": -19239, "vega_signal": -670, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025225000}, {"instrument": "NVDA", "mid_signal": -72971, "gamma_signal": -66499, "vega_signal": -3519, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025230000}, {"instrument": "NVDA", "mid_signal": -10745, "gamma_signal": 8483, "vega_signal": 416, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025230000}, {"instrument": "NVDA", "mid_signal": -1334429, "gamma_signal": -458037, "vega_signal": -22433, "option_type": "C", "stock_price": 175.64, "utc_time": 1774025235000}, {"instrument": "NVDA", "mid_signal": -21488, "gamma_signal": 16966, "vega_signal": 831, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025235000}, {"instrument": "NVDA", "mid_signal": -428620, "gamma_signal": -109264, "vega_signal": -5668, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025240000}, {"instrument": "NVDA", "mid_signal": -373362, "gamma_signal": 323493, "vega_signal": 15810, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025240000}, {"instrument": "NVDA", "mid_signal": -280400, "gamma_signal": -73547, "vega_signal": -3684, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025245000}, {"instrument": "NVDA", "mid_signal": 25985, "gamma_signal": -21737, "vega_signal": -1659, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025245000}, {"instrument": "NVDA", "mid_signal": -806912, "gamma_signal": -806463, "vega_signal": -46001, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025250000}, {"instrument": "NVDA", "mid_signal": -4920, "gamma_signal": 4047, "vega_signal": 201, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025250000}, {"instrument": "NVDA", "mid_signal": -135521, "gamma_signal": -134580, "vega_signal": -7437, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025255000}, {"instrument": "NVDA", "mid_signal": 23274, "gamma_signal": -17724, "vega_signal": -856, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025255000}, {"instrument": "NVDA", "mid_signal": -2782435, "gamma_signal": -1517949, "vega_signal": -79174, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025260000}, {"instrument": "NVDA", "mid_signal": -157873, "gamma_signal": 26986, "vega_signal": 1488, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025260000}, {"instrument": "NVDA", "mid_signal": 293489, "gamma_signal": 27092, "vega_signal": 1576, "option_type": "C", "stock_price": 175.565, "utc_time": 1774025265000}, {"instrument": "NVDA", "mid_signal": -231764, "gamma_signal": 148521, "vega_signal": 7232, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025265000}, {"instrument": "NVDA", "mid_signal": 518860, "gamma_signal": 177401, "vega_signal": 7798, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025270000}, {"instrument": "NVDA", "mid_signal": -1374514, "gamma_signal": 954822, "vega_signal": 46268, "option_type": "P", "stock_price": 175.52, "utc_time": 1774025270000}, {"instrument": "NVDA", "mid_signal": 149756, "gamma_signal": 18353, "vega_signal": 531, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025275000}, {"instrument": "NVDA", "mid_signal": -1315390, "gamma_signal": 908466, "vega_signal": 44083, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025275000}, {"instrument": "NVDA", "mid_signal": -290575, "gamma_signal": -452754, "vega_signal": -24862, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025280000}, {"instrument": "NVDA", "mid_signal": 5817, "gamma_signal": -4430, "vega_signal": -214, "option_type": "P", "stock_price": 175.56, "utc_time": 1774025280000}, {"instrument": "NVDA", "mid_signal": 58098, "gamma_signal": 28734, "vega_signal": 1478, "option_type": "C", "stock_price": 175.57, "utc_time": 1774025285000}, {"instrument": "NVDA", "mid_signal": -21026, "gamma_signal": 6686, "vega_signal": 341, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025285000}, {"instrument": "NVDA", "mid_signal": -153045, "gamma_signal": -10461, "vega_signal": -545, "option_type": "C", "stock_price": 175.56, "utc_time": 1774025290000}, {"instrument": "NVDA", "mid_signal": -7883, "gamma_signal": 5940, "vega_signal": 361, "option_type": "P", "stock_price": 175.545, "utc_time": 1774025290000}, {"instrument": "NVDA", "mid_signal": -58505, "gamma_signal": -21898, "vega_signal": -1073, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025295000}, {"instrument": "NVDA", "mid_signal": 11811, "gamma_signal": 17646, "vega_signal": 853, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025295000}, {"instrument": "NVDA", "mid_signal": 21277, "gamma_signal": 18099, "vega_signal": 742, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025300000}, {"instrument": "NVDA", "mid_signal": 1329, "gamma_signal": -1135, "vega_signal": -84, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025300000}, {"instrument": "NVDA", "mid_signal": 67745, "gamma_signal": -9704, "vega_signal": -505, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025305000}, {"instrument": "NVDA", "mid_signal": 13286, "gamma_signal": -11354, "vega_signal": -841, "option_type": "P", "stock_price": 175.525, "utc_time": 1774025305000}, {"instrument": "NVDA", "mid_signal": -296835, "gamma_signal": -117959, "vega_signal": -6021, "option_type": "C", "stock_price": 175.5, "utc_time": 1774025310000}, {"instrument": "NVDA", "mid_signal": -191064, "gamma_signal": 53223, "vega_signal": 2752, "option_type": "P", "stock_price": 175.5, "utc_time": 1774025310000}, {"instrument": "NVDA", "mid_signal": -375368, "gamma_signal": -22891, "vega_signal": -3432, "option_type": "C", "stock_price": 175.49, "utc_time": 1774025315000}, {"instrument": "NVDA", "mid_signal": 834286, "gamma_signal": -853855, "vega_signal": -40907, "option_type": "P", "stock_price": 175.49, "utc_time": 1774025315000}, {"instrument": "NVDA", "mid_signal": -155412, "gamma_signal": -1161, "vega_signal": -227, "option_type": "C", "stock_price": 175.48, "utc_time": 1774025320000}, {"instrument": "NVDA", "mid_signal": -567962, "gamma_signal": 250490, "vega_signal": 12402, "option_type": "P", "stock_price": 175.48, "utc_time": 1774025320000}, {"instrument": "NVDA", "mid_signal": -1111709, "gamma_signal": -134505, "vega_signal": -8276, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025325000}, {"instrument": "NVDA", "mid_signal": -56055, "gamma_signal": 40261, "vega_signal": 1840, "option_type": "P", "stock_price": 175.49, "utc_time": 1774025325000}, {"instrument": "NVDA", "mid_signal": -695092, "gamma_signal": -702600, "vega_signal": -40044, "option_type": "C", "stock_price": 175.47, "utc_time": 1774025330000}, {"instrument": "NVDA", "mid_signal": -891, "gamma_signal": 13470, "vega_signal": 653, "option_type": "P", "stock_price": 175.47, "utc_time": 1774025330000}, {"instrument": "NVDA", "mid_signal": 65884, "gamma_signal": 45595, "vega_signal": 2448, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025335000}, {"instrument": "NVDA", "mid_signal": -306437, "gamma_signal": 224807, "vega_signal": 11013, "option_type": "P", "stock_price": 175.45, "utc_time": 1774025335000}, {"instrument": "NVDA", "mid_signal": 45498, "gamma_signal": 46751, "vega_signal": 2504, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025340000}, {"instrument": "NVDA", "mid_signal": -88668, "gamma_signal": 1642, "vega_signal": 208, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025340000}, {"instrument": "NVDA", "mid_signal": -38258, "gamma_signal": -32395, "vega_signal": -2857, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025345000}, {"instrument": "NVDA", "mid_signal": -116135, "gamma_signal": -5357, "vega_signal": -76, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025345000}, {"instrument": "NVDA", "mid_signal": -91521, "gamma_signal": -36062, "vega_signal": -1780, "option_type": "C", "stock_price": 175.48, "utc_time": 1774025350000}, {"instrument": "NVDA", "mid_signal": 115618, "gamma_signal": -35620, "vega_signal": -1800, "option_type": "P", "stock_price": 175.485, "utc_time": 1774025350000}, {"instrument": "NVDA", "mid_signal": -56359, "gamma_signal": -57553, "vega_signal": -3157, "option_type": "C", "stock_price": 175.48, "utc_time": 1774025355000}, {"instrument": "NVDA", "mid_signal": -12289, "gamma_signal": 8986, "vega_signal": 436, "option_type": "P", "stock_price": 175.47, "utc_time": 1774025355000}, {"instrument": "NVDA", "mid_signal": -111834, "gamma_signal": -42626, "vega_signal": -2063, "option_type": "C", "stock_price": 175.48, "utc_time": 1774025360000}, {"instrument": "NVDA", "mid_signal": 309169, "gamma_signal": -54526, "vega_signal": -2992, "option_type": "P", "stock_price": 175.48, "utc_time": 1774025360000}, {"instrument": "NVDA", "mid_signal": 64201, "gamma_signal": 11821, "vega_signal": 522, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025365000}, {"instrument": "NVDA", "mid_signal": 37165, "gamma_signal": -39074, "vega_signal": -1754, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025365000}, {"instrument": "NVDA", "mid_signal": -2088, "gamma_signal": -2132, "vega_signal": -117, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025370000}, {"instrument": "NVDA", "mid_signal": 12783, "gamma_signal": -9038, "vega_signal": -441, "option_type": "P", "stock_price": 175.52, "utc_time": 1774025370000}, {"instrument": "NVDA", "mid_signal": 44187, "gamma_signal": 17813, "vega_signal": 834, "option_type": "C", "stock_price": 175.49, "utc_time": 1774025375000}, {"instrument": "NVDA", "mid_signal": -39638, "gamma_signal": 1786, "vega_signal": 144, "option_type": "P", "stock_price": 175.49, "utc_time": 1774025375000}, {"instrument": "NVDA", "mid_signal": 25839, "gamma_signal": 32724, "vega_signal": 1858, "option_type": "C", "stock_price": 175.53, "utc_time": 1774025380000}, {"instrument": "NVDA", "mid_signal": 127514, "gamma_signal": 8739, "vega_signal": 426, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025380000}, {"instrument": "NVDA", "mid_signal": -62819, "gamma_signal": -150226, "vega_signal": -8845, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025385000}, {"instrument": "NVDA", "mid_signal": 428260, "gamma_signal": -302780, "vega_signal": -14761, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025385000}, {"instrument": "NVDA", "mid_signal": -5030, "gamma_signal": 1626, "vega_signal": 126, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025390000}, {"instrument": "NVDA", "mid_signal": 85659, "gamma_signal": -51816, "vega_signal": -2545, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025390000}, {"instrument": "NVDA", "mid_signal": -17491, "gamma_signal": -46, "vega_signal": -6, "option_type": "C", "stock_price": 175.53, "utc_time": 1774025395000}, {"instrument": "NVDA", "mid_signal": 321835, "gamma_signal": -223888, "vega_signal": -10896, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025395000}, {"instrument": "NVDA", "mid_signal": 170545, "gamma_signal": 14158, "vega_signal": 856, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025400000}, {"instrument": "NVDA", "mid_signal": 73720, "gamma_signal": -126542, "vega_signal": -6167, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025400000}, {"instrument": "NVDA", "mid_signal": 278972, "gamma_signal": 113985, "vega_signal": 5399, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025405000}, {"instrument": "NVDA", "mid_signal": 262187, "gamma_signal": -229111, "vega_signal": -11075, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025405000}, {"instrument": "NVDA", "mid_signal": -726346, "gamma_signal": -296577, "vega_signal": -14177, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025410000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025410000}, {"instrument": "NVDA", "mid_signal": -167864, "gamma_signal": -55296, "vega_signal": -2468, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025415000}, {"instrument": "NVDA", "mid_signal": -31972, "gamma_signal": 22605, "vega_signal": 1102, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025415000}, {"instrument": "NVDA", "mid_signal": 551785, "gamma_signal": 349348, "vega_signal": 18194, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025420000}, {"instrument": "NVDA", "mid_signal": 152441, "gamma_signal": 133342, "vega_signal": 7110, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025425000}, {"instrument": "NVDA", "mid_signal": 27333, "gamma_signal": 5639, "vega_signal": 302, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025425000}, {"instrument": "NVDA", "mid_signal": 8666, "gamma_signal": 7182, "vega_signal": 767, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025430000}, {"instrument": "NVDA", "mid_signal": -30742, "gamma_signal": 4438, "vega_signal": 251, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025430000}, {"instrument": "NVDA", "mid_signal": 182971, "gamma_signal": 211495, "vega_signal": 11448, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025435000}, {"instrument": "NVDA", "mid_signal": -59386, "gamma_signal": 44894, "vega_signal": 2141, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025435000}, {"instrument": "NVDA", "mid_signal": 6431, "gamma_signal": 6595, "vega_signal": 361, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025440000}, {"instrument": "NVDA", "mid_signal": -1932, "gamma_signal": -1504, "vega_signal": -152, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025445000}, {"instrument": "NVDA", "mid_signal": 5350, "gamma_signal": -4599, "vega_signal": -335, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025445000}, {"instrument": "NVDA", "mid_signal": -144779, "gamma_signal": -73539, "vega_signal": -3832, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025450000}, {"instrument": "NVDA", "mid_signal": -118772, "gamma_signal": 89787, "vega_signal": 4282, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025450000}, {"instrument": "NVDA", "mid_signal": -109462, "gamma_signal": -37811, "vega_signal": -1794, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025455000}, {"instrument": "NVDA", "mid_signal": -21828, "gamma_signal": 16916, "vega_signal": 894, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025455000}, {"instrument": "NVDA", "mid_signal": 18792, "gamma_signal": 10884, "vega_signal": 699, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025460000}, {"instrument": "NVDA", "mid_signal": -44039, "gamma_signal": 42681, "vega_signal": 2019, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025460000}, {"instrument": "NVDA", "mid_signal": 23300, "gamma_signal": 8952, "vega_signal": 442, "option_type": "C", "stock_price": 175.5, "utc_time": 1774025465000}, {"instrument": "NVDA", "mid_signal": -11584, "gamma_signal": -4429, "vega_signal": -211, "option_type": "P", "stock_price": 175.5, "utc_time": 1774025465000}, {"instrument": "NVDA", "mid_signal": -93594, "gamma_signal": -78535, "vega_signal": -4225, "option_type": "C", "stock_price": 175.51, "utc_time": 1774025470000}, {"instrument": "NVDA", "mid_signal": -1002346, "gamma_signal": 147564, "vega_signal": 8111, "option_type": "P", "stock_price": 175.51, "utc_time": 1774025470000}, {"instrument": "NVDA", "mid_signal": -16897, "gamma_signal": -17446, "vega_signal": -938, "option_type": "C", "stock_price": 175.47, "utc_time": 1774025475000}, {"instrument": "NVDA", "mid_signal": -2636705, "gamma_signal": 1864316, "vega_signal": 89522, "option_type": "P", "stock_price": 175.47, "utc_time": 1774025475000}, {"instrument": "NVDA", "mid_signal": -217813, "gamma_signal": -82061, "vega_signal": -3958, "option_type": "C", "stock_price": 175.47, "utc_time": 1774025480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.47, "utc_time": 1774025480000}, {"instrument": "NVDA", "mid_signal": 25221, "gamma_signal": 26097, "vega_signal": 1397, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025485000}, {"instrument": "NVDA", "mid_signal": 51804, "gamma_signal": 1077, "vega_signal": 196, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025485000}, {"instrument": "NVDA", "mid_signal": -22334, "gamma_signal": -16505, "vega_signal": -871, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025490000}, {"instrument": "NVDA", "mid_signal": -91772, "gamma_signal": 67587, "vega_signal": 3240, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025490000}, {"instrument": "NVDA", "mid_signal": 326377, "gamma_signal": 135915, "vega_signal": 6532, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025495000}, {"instrument": "NVDA", "mid_signal": -1490, "gamma_signal": 1253, "vega_signal": 91, "option_type": "P", "stock_price": 175.45, "utc_time": 1774025495000}, {"instrument": "NVDA", "mid_signal": -231101, "gamma_signal": -77800, "vega_signal": -3743, "option_type": "C", "stock_price": 175.4, "utc_time": 1774025500000}, {"instrument": "NVDA", "mid_signal": -523900, "gamma_signal": 333969, "vega_signal": 16256, "option_type": "P", "stock_price": 175.4, "utc_time": 1774025500000}, {"instrument": "NVDA", "mid_signal": 287660, "gamma_signal": -19330, "vega_signal": -2670, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025505000}, {"instrument": "NVDA", "mid_signal": -809650, "gamma_signal": 98882, "vega_signal": 5365, "option_type": "P", "stock_price": 175.45, "utc_time": 1774025505000}, {"instrument": "NVDA", "mid_signal": 36071, "gamma_signal": 37711, "vega_signal": 2059, "option_type": "C", "stock_price": 175.435, "utc_time": 1774025510000}, {"instrument": "NVDA", "mid_signal": -172156, "gamma_signal": 118514, "vega_signal": 5760, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025510000}, {"instrument": "NVDA", "mid_signal": -140482, "gamma_signal": -146868, "vega_signal": -8017, "option_type": "C", "stock_price": 175.43, "utc_time": 1774025515000}, {"instrument": "NVDA", "mid_signal": -94416, "gamma_signal": 51638, "vega_signal": 2317, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025515000}, {"instrument": "NVDA", "mid_signal": 225958, "gamma_signal": 96328, "vega_signal": 4030, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025520000}, {"instrument": "NVDA", "mid_signal": 46298, "gamma_signal": -43674, "vega_signal": -2166, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025525000}, {"instrument": "NVDA", "mid_signal": -5855, "gamma_signal": 9832, "vega_signal": 461, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025525000}, {"instrument": "NVDA", "mid_signal": 15461, "gamma_signal": 13689, "vega_signal": 649, "option_type": "C", "stock_price": 175.435, "utc_time": 1774025530000}, {"instrument": "NVDA", "mid_signal": -1158850, "gamma_signal": 352801, "vega_signal": 17577, "option_type": "P", "stock_price": 175.435, "utc_time": 1774025530000}, {"instrument": "NVDA", "mid_signal": 359345, "gamma_signal": 8958, "vega_signal": 470, "option_type": "C", "stock_price": 175.43, "utc_time": 1774025535000}, {"instrument": "NVDA", "mid_signal": 48870, "gamma_signal": -24742, "vega_signal": -1211, "option_type": "P", "stock_price": 175.43, "utc_time": 1774025535000}, {"instrument": "NVDA", "mid_signal": 84000, "gamma_signal": 90150, "vega_signal": 4628, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025540000}, {"instrument": "NVDA", "mid_signal": 46353, "gamma_signal": -31910, "vega_signal": -1551, "option_type": "P", "stock_price": 175.45, "utc_time": 1774025540000}, {"instrument": "NVDA", "mid_signal": -23778, "gamma_signal": -11176, "vega_signal": -551, "option_type": "C", "stock_price": 175.41, "utc_time": 1774025545000}, {"instrument": "NVDA", "mid_signal": -1490, "gamma_signal": 1253, "vega_signal": 91, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025545000}, {"instrument": "NVDA", "mid_signal": -521128, "gamma_signal": -221364, "vega_signal": -10581, "option_type": "C", "stock_price": 175.43, "utc_time": 1774025550000}, {"instrument": "NVDA", "mid_signal": -808217, "gamma_signal": 560468, "vega_signal": 27110, "option_type": "P", "stock_price": 175.43, "utc_time": 1774025550000}, {"instrument": "NVDA", "mid_signal": -618, "gamma_signal": -552, "vega_signal": -45, "option_type": "C", "stock_price": 175.43, "utc_time": 1774025555000}, {"instrument": "NVDA", "mid_signal": -30683, "gamma_signal": 45453, "vega_signal": 2198, "option_type": "P", "stock_price": 175.43, "utc_time": 1774025555000}, {"instrument": "NVDA", "mid_signal": -1904, "gamma_signal": -1996, "vega_signal": -108, "option_type": "C", "stock_price": 175.43, "utc_time": 1774025560000}, {"instrument": "NVDA", "mid_signal": -190966, "gamma_signal": 132383, "vega_signal": 6423, "option_type": "P", "stock_price": 175.465, "utc_time": 1774025560000}, {"instrument": "NVDA", "mid_signal": -33034, "gamma_signal": -13900, "vega_signal": -660, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025565000}, {"instrument": "NVDA", "mid_signal": 131190, "gamma_signal": -91020, "vega_signal": -4388, "option_type": "P", "stock_price": 175.455, "utc_time": 1774025565000}, {"instrument": "NVDA", "mid_signal": -5949, "gamma_signal": -4748, "vega_signal": -479, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025570000}, {"instrument": "NVDA", "mid_signal": -15486, "gamma_signal": 2033, "vega_signal": 115, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025570000}, {"instrument": "NVDA", "mid_signal": 44050, "gamma_signal": 18535, "vega_signal": 880, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025575000}, {"instrument": "NVDA", "mid_signal": -309731, "gamma_signal": 40652, "vega_signal": 2291, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025575000}, {"instrument": "NVDA", "mid_signal": 451100, "gamma_signal": 106699, "vega_signal": 151, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025580000}, {"instrument": "NVDA", "mid_signal": 104618, "gamma_signal": 23231, "vega_signal": 945, "option_type": "P", "stock_price": 175.52, "utc_time": 1774025580000}, {"instrument": "NVDA", "mid_signal": 97656, "gamma_signal": 34242, "vega_signal": 525, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025585000}, {"instrument": "NVDA", "mid_signal": 175260, "gamma_signal": -598, "vega_signal": -30, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025585000}, {"instrument": "NVDA", "mid_signal": 357, "gamma_signal": 257, "vega_signal": 29, "option_type": "C", "stock_price": 175.51, "utc_time": 1774025590000}, {"instrument": "NVDA", "mid_signal": 6574, "gamma_signal": -4559, "vega_signal": -221, "option_type": "P", "stock_price": 175.51, "utc_time": 1774025590000}, {"instrument": "NVDA", "mid_signal": -32500, "gamma_signal": -39253, "vega_signal": -2435, "option_type": "C", "stock_price": 175.51, "utc_time": 1774025595000}, {"instrument": "NVDA", "mid_signal": 6574, "gamma_signal": -4559, "vega_signal": -220, "option_type": "P", "stock_price": 175.5, "utc_time": 1774025595000}, {"instrument": "NVDA", "mid_signal": 1695, "gamma_signal": 1863, "vega_signal": 90, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.51, "utc_time": 1774025600000}, {"instrument": "NVDA", "mid_signal": 394003, "gamma_signal": 406108, "vega_signal": 22003, "option_type": "C", "stock_price": 175.57, "utc_time": 1774025605000}, {"instrument": "NVDA", "mid_signal": 623776, "gamma_signal": -375399, "vega_signal": -18030, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025605000}, {"instrument": "NVDA", "mid_signal": -312699, "gamma_signal": -36673, "vega_signal": -2882, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025610000}, {"instrument": "NVDA", "mid_signal": 385611, "gamma_signal": -276118, "vega_signal": -13340, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025610000}, {"instrument": "NVDA", "mid_signal": 74739, "gamma_signal": 57454, "vega_signal": 2941, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025615000}, {"instrument": "NVDA", "mid_signal": -93355, "gamma_signal": -3614, "vega_signal": -520, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025615000}, {"instrument": "NVDA", "mid_signal": -11403, "gamma_signal": -4406, "vega_signal": -215, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025620000}, {"instrument": "NVDA", "mid_signal": -25976, "gamma_signal": 18960, "vega_signal": 948, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025620000}, {"instrument": "NVDA", "mid_signal": -1224, "gamma_signal": 80, "vega_signal": -162, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025625000}, {"instrument": "NVDA", "mid_signal": -36779, "gamma_signal": 26643, "vega_signal": 1289, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025625000}, {"instrument": "NVDA", "mid_signal": 102636, "gamma_signal": 39658, "vega_signal": 1937, "option_type": "C", "stock_price": 175.57, "utc_time": 1774025630000}, {"instrument": "NVDA", "mid_signal": 93788, "gamma_signal": -33321, "vega_signal": -2231, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025630000}, {"instrument": "NVDA", "mid_signal": 96411, "gamma_signal": 105293, "vega_signal": 5454, "option_type": "C", "stock_price": 175.605, "utc_time": 1774025635000}, {"instrument": "NVDA", "mid_signal": 407679, "gamma_signal": -304331, "vega_signal": -14714, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025635000}, {"instrument": "NVDA", "mid_signal": 95598, "gamma_signal": 64156, "vega_signal": 3258, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025640000}, {"instrument": "NVDA", "mid_signal": -30660, "gamma_signal": 22210, "vega_signal": 1075, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025640000}, {"instrument": "NVDA", "mid_signal": 234081, "gamma_signal": 102695, "vega_signal": 5071, "option_type": "C", "stock_price": 175.64, "utc_time": 1774025645000}, {"instrument": "NVDA", "mid_signal": 30841, "gamma_signal": -4311, "vega_signal": -235, "option_type": "P", "stock_price": 175.65, "utc_time": 1774025645000}, {"instrument": "NVDA", "mid_signal": -91679, "gamma_signal": -53432, "vega_signal": -3595, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025650000}, {"instrument": "NVDA", "mid_signal": -33487, "gamma_signal": 24570, "vega_signal": 1244, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025650000}, {"instrument": "NVDA", "mid_signal": 1332459, "gamma_signal": 489752, "vega_signal": 23705, "option_type": "C", "stock_price": 175.64, "utc_time": 1774025655000}, {"instrument": "NVDA", "mid_signal": -288255, "gamma_signal": 208809, "vega_signal": 10105, "option_type": "P", "stock_price": 175.64, "utc_time": 1774025655000}, {"instrument": "NVDA", "mid_signal": 17601, "gamma_signal": 19978, "vega_signal": 946, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025660000}, {"instrument": "NVDA", "mid_signal": -391, "gamma_signal": 226, "vega_signal": 31, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025660000}, {"instrument": "NVDA", "mid_signal": 31205, "gamma_signal": 28375, "vega_signal": 2264, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025665000}, {"instrument": "NVDA", "mid_signal": -3011, "gamma_signal": 2258, "vega_signal": -12, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025665000}, {"instrument": "NVDA", "mid_signal": 36676, "gamma_signal": -22031, "vega_signal": -1076, "option_type": "C", "stock_price": 175.615, "utc_time": 1774025670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025670000}, {"instrument": "NVDA", "mid_signal": -95864, "gamma_signal": -37400, "vega_signal": -1802, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025675000}, {"instrument": "NVDA", "mid_signal": -11612, "gamma_signal": 8898, "vega_signal": 420, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025675000}, {"instrument": "NVDA", "mid_signal": -59209, "gamma_signal": -22565, "vega_signal": -1099, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025680000}, {"instrument": "NVDA", "mid_signal": -152556, "gamma_signal": 22498, "vega_signal": 1233, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025680000}, {"instrument": "NVDA", "mid_signal": -12026, "gamma_signal": -2378, "vega_signal": -158, "option_type": "C", "stock_price": 175.57, "utc_time": 1774025685000}, {"instrument": "NVDA", "mid_signal": -24706, "gamma_signal": 51, "vega_signal": 37, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025685000}, {"instrument": "NVDA", "mid_signal": -364, "gamma_signal": -266, "vega_signal": -29, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025690000}, {"instrument": "NVDA", "mid_signal": 18162, "gamma_signal": 19308, "vega_signal": 940, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025695000}, {"instrument": "NVDA", "mid_signal": -5806, "gamma_signal": 4449, "vega_signal": 210, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025695000}, {"instrument": "NVDA", "mid_signal": -11009, "gamma_signal": 1819, "vega_signal": 18, "option_type": "C", "stock_price": 175.625, "utc_time": 1774025700000}, {"instrument": "NVDA", "mid_signal": 65350, "gamma_signal": -31195, "vega_signal": -1507, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025700000}, {"instrument": "NVDA", "mid_signal": 1421448, "gamma_signal": 533746, "vega_signal": 25583, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025705000}, {"instrument": "NVDA", "mid_signal": 65672, "gamma_signal": -41012, "vega_signal": -1879, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025705000}, {"instrument": "NVDA", "mid_signal": 10668, "gamma_signal": 11108, "vega_signal": 585, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025710000}, {"instrument": "NVDA", "mid_signal": 15262, "gamma_signal": -2251, "vega_signal": -123, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025710000}, {"instrument": "NVDA", "mid_signal": 160822, "gamma_signal": 162354, "vega_signal": 8003, "option_type": "C", "stock_price": 175.63, "utc_time": 1774025715000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1774025715000}, {"instrument": "NVDA", "mid_signal": -11720, "gamma_signal": -4399, "vega_signal": -211, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025720000}, {"instrument": "NVDA", "mid_signal": -5805, "gamma_signal": 4449, "vega_signal": 210, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025720000}, {"instrument": "NVDA", "mid_signal": 34783, "gamma_signal": 12926, "vega_signal": 603, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025725000}, {"instrument": "NVDA", "mid_signal": -17543, "gamma_signal": 19, "vega_signal": 2, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025725000}, {"instrument": "NVDA", "mid_signal": -214, "gamma_signal": -138, "vega_signal": -18, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025730000}, {"instrument": "NVDA", "mid_signal": -310953, "gamma_signal": 49450, "vega_signal": 2677, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025730000}, {"instrument": "NVDA", "mid_signal": 1188269, "gamma_signal": 467185, "vega_signal": 22382, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025735000}, {"instrument": "NVDA", "mid_signal": -30922, "gamma_signal": 4359, "vega_signal": 230, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025735000}, {"instrument": "NVDA", "mid_signal": 23169, "gamma_signal": 8875, "vega_signal": 424, "option_type": "C", "stock_price": 175.63, "utc_time": 1774025740000}, {"instrument": "NVDA", "mid_signal": 2398, "gamma_signal": -11238, "vega_signal": -519, "option_type": "P", "stock_price": 175.63, "utc_time": 1774025740000}, {"instrument": "NVDA", "mid_signal": 730973, "gamma_signal": 245988, "vega_signal": 13515, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025745000}, {"instrument": "NVDA", "mid_signal": 5953, "gamma_signal": -4472, "vega_signal": -211, "option_type": "P", "stock_price": 175.63, "utc_time": 1774025745000}, {"instrument": "NVDA", "mid_signal": 111426, "gamma_signal": 40346, "vega_signal": 1798, "option_type": "C", "stock_price": 175.625, "utc_time": 1774025750000}, {"instrument": "NVDA", "mid_signal": -21415, "gamma_signal": 6652, "vega_signal": 327, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025750000}, {"instrument": "NVDA", "mid_signal": 5244, "gamma_signal": -2111, "vega_signal": -136, "option_type": "C", "stock_price": 175.64, "utc_time": 1774025755000}, {"instrument": "NVDA", "mid_signal": 611839, "gamma_signal": -418173, "vega_signal": -19808, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025755000}, {"instrument": "NVDA", "mid_signal": 390448, "gamma_signal": 237496, "vega_signal": 12081, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025760000}, {"instrument": "NVDA", "mid_signal": 183442, "gamma_signal": -85128, "vega_signal": -4024, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025760000}, {"instrument": "NVDA", "mid_signal": 1020345, "gamma_signal": 390842, "vega_signal": 18652, "option_type": "C", "stock_price": 175.745, "utc_time": 1774025765000}, {"instrument": "NVDA", "mid_signal": 22598, "gamma_signal": 11359, "vega_signal": 500, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025765000}, {"instrument": "NVDA", "mid_signal": 58332, "gamma_signal": 22470, "vega_signal": 1088, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025770000}, {"instrument": "NVDA", "mid_signal": 452757, "gamma_signal": -340148, "vega_signal": -16082, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025770000}, {"instrument": "NVDA", "mid_signal": 21154, "gamma_signal": 21842, "vega_signal": 1159, "option_type": "C", "stock_price": 175.74, "utc_time": 1774025775000}, {"instrument": "NVDA", "mid_signal": -48993, "gamma_signal": 36953, "vega_signal": 1776, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025775000}, {"instrument": "NVDA", "mid_signal": -422, "gamma_signal": -272, "vega_signal": -36, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025780000}, {"instrument": "NVDA", "mid_signal": 12536, "gamma_signal": -9385, "vega_signal": -468, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025780000}, {"instrument": "NVDA", "mid_signal": 162477, "gamma_signal": 92464, "vega_signal": 4669, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025785000}, {"instrument": "NVDA", "mid_signal": -15195, "gamma_signal": 11126, "vega_signal": 469, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025785000}, {"instrument": "NVDA", "mid_signal": 220450, "gamma_signal": 78139, "vega_signal": 3409, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025790000}, {"instrument": "NVDA", "mid_signal": -22811, "gamma_signal": 4227, "vega_signal": 201, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025790000}, {"instrument": "NVDA", "mid_signal": 1266009, "gamma_signal": 425321, "vega_signal": 19944, "option_type": "C", "stock_price": 175.8, "utc_time": 1774025795000}, {"instrument": "NVDA", "mid_signal": 64676, "gamma_signal": -42642, "vega_signal": -2338, "option_type": "P", "stock_price": 175.8, "utc_time": 1774025795000}, {"instrument": "NVDA", "mid_signal": 692691, "gamma_signal": 389503, "vega_signal": 19866, "option_type": "C", "stock_price": 175.87, "utc_time": 1774025800000}, {"instrument": "NVDA", "mid_signal": 235977, "gamma_signal": -47999, "vega_signal": -2932, "option_type": "P", "stock_price": 175.88, "utc_time": 1774025800000}, {"instrument": "NVDA", "mid_signal": 11810, "gamma_signal": 12204, "vega_signal": 625, "option_type": "C", "stock_price": 175.865, "utc_time": 1774025805000}, {"instrument": "NVDA", "mid_signal": 150477, "gamma_signal": -24594, "vega_signal": -1313, "option_type": "P", "stock_price": 175.86, "utc_time": 1774025805000}, {"instrument": "NVDA", "mid_signal": -436014, "gamma_signal": -82923, "vega_signal": -1372, "option_type": "C", "stock_price": 175.86, "utc_time": 1774025810000}, {"instrument": "NVDA", "mid_signal": 403870, "gamma_signal": -323828, "vega_signal": -15423, "option_type": "P", "stock_price": 175.86, "utc_time": 1774025810000}, {"instrument": "NVDA", "mid_signal": 26577, "gamma_signal": 18913, "vega_signal": 949, "option_type": "C", "stock_price": 175.88, "utc_time": 1774025815000}, {"instrument": "NVDA", "mid_signal": 151916, "gamma_signal": -122272, "vega_signal": -6175, "option_type": "P", "stock_price": 175.88, "utc_time": 1774025815000}, {"instrument": "NVDA", "mid_signal": 231242, "gamma_signal": 101427, "vega_signal": 5212, "option_type": "C", "stock_price": 175.89, "utc_time": 1774025820000}, {"instrument": "NVDA", "mid_signal": 7761, "gamma_signal": -6455, "vega_signal": -483, "option_type": "P", "stock_price": 175.89, "utc_time": 1774025820000}, {"instrument": "NVDA", "mid_signal": 19494, "gamma_signal": 11591, "vega_signal": 574, "option_type": "C", "stock_price": 175.89, "utc_time": 1774025825000}, {"instrument": "NVDA", "mid_signal": 1294, "gamma_signal": -1076, "vega_signal": -81, "option_type": "P", "stock_price": 175.89, "utc_time": 1774025825000}, {"instrument": "NVDA", "mid_signal": -26972, "gamma_signal": -10312, "vega_signal": -565, "option_type": "C", "stock_price": 175.88, "utc_time": 1774025830000}, {"instrument": "NVDA", "mid_signal": -131572, "gamma_signal": 18910, "vega_signal": 940, "option_type": "P", "stock_price": 175.89, "utc_time": 1774025830000}, {"instrument": "NVDA", "mid_signal": 72731, "gamma_signal": 23775, "vega_signal": 1117, "option_type": "C", "stock_price": 175.88, "utc_time": 1774025835000}, {"instrument": "NVDA", "mid_signal": -2199, "gamma_signal": 2127, "vega_signal": -21, "option_type": "P", "stock_price": 175.875, "utc_time": 1774025835000}, {"instrument": "NVDA", "mid_signal": -4689, "gamma_signal": -4861, "vega_signal": -246, "option_type": "C", "stock_price": 175.86, "utc_time": 1774025840000}, {"instrument": "NVDA", "mid_signal": -150777, "gamma_signal": 50627, "vega_signal": 2415, "option_type": "P", "stock_price": 175.86, "utc_time": 1774025840000}, {"instrument": "NVDA", "mid_signal": -94520, "gamma_signal": -29257, "vega_signal": -1343, "option_type": "C", "stock_price": 175.86, "utc_time": 1774025845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1774025845000}, {"instrument": "NVDA", "mid_signal": -190826, "gamma_signal": -59517, "vega_signal": -2748, "option_type": "C", "stock_price": 175.82, "utc_time": 1774025850000}, {"instrument": "NVDA", "mid_signal": 5245, "gamma_signal": -4206, "vega_signal": -200, "option_type": "P", "stock_price": 175.86, "utc_time": 1774025850000}, {"instrument": "NVDA", "mid_signal": 23206, "gamma_signal": 6277, "vega_signal": 223, "option_type": "C", "stock_price": 175.83, "utc_time": 1774025855000}, {"instrument": "NVDA", "mid_signal": -76380, "gamma_signal": 48194, "vega_signal": 2327, "option_type": "P", "stock_price": 175.83, "utc_time": 1774025855000}, {"instrument": "NVDA", "mid_signal": 10692, "gamma_signal": 2844, "vega_signal": 15, "option_type": "C", "stock_price": 175.84, "utc_time": 1774025860000}, {"instrument": "NVDA", "mid_signal": 274828, "gamma_signal": -147672, "vega_signal": -7352, "option_type": "P", "stock_price": 175.85, "utc_time": 1774025860000}, {"instrument": "NVDA", "mid_signal": -2538041, "gamma_signal": -803801, "vega_signal": -38868, "option_type": "C", "stock_price": 175.84, "utc_time": 1774025865000}, {"instrument": "NVDA", "mid_signal": -4994, "gamma_signal": 4052, "vega_signal": 202, "option_type": "P", "stock_price": 175.81, "utc_time": 1774025865000}, {"instrument": "NVDA", "mid_signal": -15024, "gamma_signal": 2603, "vega_signal": 132, "option_type": "C", "stock_price": 175.8, "utc_time": 1774025870000}, {"instrument": "NVDA", "mid_signal": -29794, "gamma_signal": 5216, "vega_signal": 272, "option_type": "P", "stock_price": 175.8, "utc_time": 1774025870000}, {"instrument": "NVDA", "mid_signal": -524827, "gamma_signal": -169627, "vega_signal": -8198, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025875000}, {"instrument": "NVDA", "mid_signal": -474633, "gamma_signal": -198509, "vega_signal": -9746, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025880000}, {"instrument": "NVDA", "mid_signal": 32405, "gamma_signal": -2730, "vega_signal": -142, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025880000}, {"instrument": "NVDA", "mid_signal": 72782, "gamma_signal": 39609, "vega_signal": 2034, "option_type": "C", "stock_price": 175.74, "utc_time": 1774025885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.725, "utc_time": 1774025885000}, {"instrument": "NVDA", "mid_signal": 22789, "gamma_signal": 5420, "vega_signal": 255, "option_type": "C", "stock_price": 175.71, "utc_time": 1774025890000}, {"instrument": "NVDA", "mid_signal": -1541, "gamma_signal": -12941, "vega_signal": -654, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025890000}, {"instrument": "NVDA", "mid_signal": 4835, "gamma_signal": 4969, "vega_signal": 242, "option_type": "C", "stock_price": 175.725, "utc_time": 1774025895000}, {"instrument": "NVDA", "mid_signal": -3804, "gamma_signal": 3108, "vega_signal": 237, "option_type": "P", "stock_price": 175.71, "utc_time": 1774025895000}, {"instrument": "NVDA", "mid_signal": 48130, "gamma_signal": 13437, "vega_signal": 642, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025900000}, {"instrument": "NVDA", "mid_signal": -4923, "gamma_signal": 4023, "vega_signal": 197, "option_type": "P", "stock_price": 175.72, "utc_time": 1774025900000}, {"instrument": "NVDA", "mid_signal": -1249576, "gamma_signal": -400904, "vega_signal": -19346, "option_type": "C", "stock_price": 175.71, "utc_time": 1774025905000}, {"instrument": "NVDA", "mid_signal": -6960, "gamma_signal": 20015, "vega_signal": 964, "option_type": "P", "stock_price": 175.715, "utc_time": 1774025905000}, {"instrument": "NVDA", "mid_signal": 52944, "gamma_signal": 22341, "vega_signal": 1084, "option_type": "C", "stock_price": 175.665, "utc_time": 1774025910000}, {"instrument": "NVDA", "mid_signal": 26966, "gamma_signal": -21544, "vega_signal": -1008, "option_type": "P", "stock_price": 175.665, "utc_time": 1774025910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.665, "utc_time": 1774025915000}, {"instrument": "NVDA", "mid_signal": 64671, "gamma_signal": -3333, "vega_signal": -238, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025915000}, {"instrument": "NVDA", "mid_signal": -45388, "gamma_signal": -22041, "vega_signal": -1082, "option_type": "C", "stock_price": 175.655, "utc_time": 1774025920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025920000}, {"instrument": "NVDA", "mid_signal": -74432, "gamma_signal": -75920, "vega_signal": -3933, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774025925000}, {"instrument": "NVDA", "mid_signal": -46985, "gamma_signal": -39814, "vega_signal": -2046, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025930000}, {"instrument": "NVDA", "mid_signal": 10787, "gamma_signal": -8618, "vega_signal": -403, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025930000}, {"instrument": "NVDA", "mid_signal": 2113, "gamma_signal": 2234, "vega_signal": 105, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025935000}, {"instrument": "NVDA", "mid_signal": 151310, "gamma_signal": -24123, "vega_signal": -1313, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025935000}, {"instrument": "NVDA", "mid_signal": 18608, "gamma_signal": 18980, "vega_signal": 983, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025940000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025940000}, {"instrument": "NVDA", "mid_signal": -60067, "gamma_signal": -61092, "vega_signal": -3210, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025945000}, {"instrument": "NVDA", "mid_signal": 2368, "gamma_signal": -11616, "vega_signal": -554, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025945000}, {"instrument": "NVDA", "mid_signal": 257977, "gamma_signal": 101043, "vega_signal": 4896, "option_type": "C", "stock_price": 175.615, "utc_time": 1774025950000}, {"instrument": "NVDA", "mid_signal": -11176, "gamma_signal": -891, "vega_signal": -113, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025950000}, {"instrument": "NVDA", "mid_signal": 23657, "gamma_signal": 7916, "vega_signal": 369, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025955000}, {"instrument": "NVDA", "mid_signal": -230863, "gamma_signal": -81217, "vega_signal": -3933, "option_type": "C", "stock_price": 175.56, "utc_time": 1774025960000}, {"instrument": "NVDA", "mid_signal": -45948, "gamma_signal": 27205, "vega_signal": 1377, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025960000}, {"instrument": "NVDA", "mid_signal": -60453, "gamma_signal": -21136, "vega_signal": -1013, "option_type": "C", "stock_price": 175.535, "utc_time": 1774025965000}, {"instrument": "NVDA", "mid_signal": 129849, "gamma_signal": -7079, "vega_signal": -520, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025965000}, {"instrument": "NVDA", "mid_signal": 236684, "gamma_signal": 87425, "vega_signal": 4218, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025970000}, {"instrument": "NVDA", "mid_signal": -193983, "gamma_signal": 2539, "vega_signal": 304, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025970000}, {"instrument": "NVDA", "mid_signal": -12479, "gamma_signal": -11971, "vega_signal": -787, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025975000}, {"instrument": "NVDA", "mid_signal": 78612, "gamma_signal": 8718, "vega_signal": 308, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025975000}, {"instrument": "NVDA", "mid_signal": -9199, "gamma_signal": -2337, "vega_signal": -100, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025980000}, {"instrument": "NVDA", "mid_signal": 10195, "gamma_signal": 3663, "vega_signal": 129, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025985000}, {"instrument": "NVDA", "mid_signal": -35050, "gamma_signal": -20181, "vega_signal": -1322, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025990000}, {"instrument": "NVDA", "mid_signal": 3429631, "gamma_signal": -458904, "vega_signal": -23712, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025990000}, {"instrument": "NVDA", "mid_signal": -119620, "gamma_signal": -51354, "vega_signal": -2517, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025995000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025995000}, {"instrument": "NVDA", "mid_signal": -2917, "gamma_signal": -2498, "vega_signal": -216, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026000000}, {"instrument": "NVDA", "mid_signal": 15634, "gamma_signal": -2074, "vega_signal": -107, "option_type": "P", "stock_price": 175.625, "utc_time": 1774026000000}, {"instrument": "NVDA", "mid_signal": 105921, "gamma_signal": 38263, "vega_signal": 1641, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026005000}, {"instrument": "NVDA", "mid_signal": -6164, "gamma_signal": 4649, "vega_signal": 212, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026005000}, {"instrument": "NVDA", "mid_signal": 53, "gamma_signal": 28, "vega_signal": 5, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026010000}, {"instrument": "NVDA", "mid_signal": 5790, "gamma_signal": 5871, "vega_signal": 315, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026015000}, {"instrument": "NVDA", "mid_signal": 55988, "gamma_signal": 22000, "vega_signal": 1030, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026020000}, {"instrument": "NVDA", "mid_signal": -28346, "gamma_signal": 25268, "vega_signal": 1900, "option_type": "P", "stock_price": 175.665, "utc_time": 1774026020000}, {"instrument": "NVDA", "mid_signal": -31090, "gamma_signal": -17067, "vega_signal": -966, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026025000}, {"instrument": "NVDA", "mid_signal": -24655, "gamma_signal": 18596, "vega_signal": 848, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026030000}, {"instrument": "NVDA", "mid_signal": -47836, "gamma_signal": -17692, "vega_signal": -815, "option_type": "C", "stock_price": 175.635, "utc_time": 1774026035000}, {"instrument": "NVDA", "mid_signal": 923, "gamma_signal": -411, "vega_signal": -86, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026035000}, {"instrument": "NVDA", "mid_signal": 201362, "gamma_signal": 2782, "vega_signal": 406, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026040000}, {"instrument": "NVDA", "mid_signal": -175289, "gamma_signal": 766, "vega_signal": 37, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026040000}, {"instrument": "NVDA", "mid_signal": 96503, "gamma_signal": 129136, "vega_signal": 6531, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026045000}, {"instrument": "NVDA", "mid_signal": 23165, "gamma_signal": -4446, "vega_signal": -206, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026045000}, {"instrument": "NVDA", "mid_signal": 47857, "gamma_signal": 17700, "vega_signal": 815, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.675, "utc_time": 1774026055000}, {"instrument": "NVDA", "mid_signal": 388, "gamma_signal": -221, "vega_signal": -30, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026055000}, {"instrument": "NVDA", "mid_signal": 300257, "gamma_signal": 299942, "vega_signal": 15249, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026060000}, {"instrument": "NVDA", "mid_signal": 5608, "gamma_signal": -4425, "vega_signal": -204, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026060000}, {"instrument": "NVDA", "mid_signal": 1567331, "gamma_signal": 579680, "vega_signal": 26694, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026065000}, {"instrument": "NVDA", "mid_signal": 21037, "gamma_signal": -6697, "vega_signal": -319, "option_type": "P", "stock_price": 175.71, "utc_time": 1774026065000}, {"instrument": "NVDA", "mid_signal": -12327, "gamma_signal": -4692, "vega_signal": -232, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026070000}, {"instrument": "NVDA", "mid_signal": -10214, "gamma_signal": -9412, "vega_signal": -727, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026075000}, {"instrument": "NVDA", "mid_signal": 106507, "gamma_signal": -84048, "vega_signal": -3871, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026075000}, {"instrument": "NVDA", "mid_signal": -60450, "gamma_signal": -22710, "vega_signal": -1064, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026080000}, {"instrument": "NVDA", "mid_signal": 6223, "gamma_signal": -4850, "vega_signal": -248, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026080000}, {"instrument": "NVDA", "mid_signal": -11963, "gamma_signal": -4425, "vega_signal": -204, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026085000}, {"instrument": "NVDA", "mid_signal": 3492, "gamma_signal": -1994, "vega_signal": -270, "option_type": "P", "stock_price": 175.71, "utc_time": 1774026085000}, {"instrument": "NVDA", "mid_signal": 39239, "gamma_signal": 60238, "vega_signal": 1463, "option_type": "C", "stock_price": 175.77, "utc_time": 1774026090000}, {"instrument": "NVDA", "mid_signal": 49471, "gamma_signal": -39771, "vega_signal": -1814, "option_type": "P", "stock_price": 175.77, "utc_time": 1774026090000}, {"instrument": "NVDA", "mid_signal": 212693, "gamma_signal": 116226, "vega_signal": 5609, "option_type": "C", "stock_price": 175.795, "utc_time": 1774026095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774026095000}, {"instrument": "NVDA", "mid_signal": 11347, "gamma_signal": 3728, "vega_signal": 157, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026100000}, {"instrument": "NVDA", "mid_signal": 3873, "gamma_signal": -2207, "vega_signal": -299, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026100000}, {"instrument": "NVDA", "mid_signal": 184738, "gamma_signal": 178675, "vega_signal": 10563, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026105000}, {"instrument": "NVDA", "mid_signal": -135144, "gamma_signal": 151625, "vega_signal": 7347, "option_type": "C", "stock_price": 175.785, "utc_time": 1774026110000}, {"instrument": "NVDA", "mid_signal": 7747951, "gamma_signal": -61032, "vega_signal": -2994, "option_type": "P", "stock_price": 175.785, "utc_time": 1774026110000}, {"instrument": "NVDA", "mid_signal": -4350, "gamma_signal": -4608, "vega_signal": -233, "option_type": "C", "stock_price": 175.81, "utc_time": 1774026115000}, {"instrument": "NVDA", "mid_signal": 9905598, "gamma_signal": -62007, "vega_signal": -3207, "option_type": "P", "stock_price": 175.815, "utc_time": 1774026115000}, {"instrument": "NVDA", "mid_signal": 1064, "gamma_signal": -22999, "vega_signal": -977, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026120000}, {"instrument": "NVDA", "mid_signal": 10023, "gamma_signal": 2143, "vega_signal": 90, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026120000}, {"instrument": "NVDA", "mid_signal": -6941, "gamma_signal": -8257, "vega_signal": -367, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026125000}, {"instrument": "NVDA", "mid_signal": 1314, "gamma_signal": -1110, "vega_signal": -80, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026125000}, {"instrument": "NVDA", "mid_signal": 40337, "gamma_signal": 17577, "vega_signal": 842, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026130000}, {"instrument": "NVDA", "mid_signal": -31445, "gamma_signal": 25440, "vega_signal": 1249, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026130000}, {"instrument": "NVDA", "mid_signal": -75020, "gamma_signal": -87844, "vega_signal": -4451, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026135000}, {"instrument": "NVDA", "mid_signal": 39189, "gamma_signal": 15931, "vega_signal": 836, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026140000}, {"instrument": "NVDA", "mid_signal": -1952, "gamma_signal": 10914, "vega_signal": 13, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026140000}, {"instrument": "NVDA", "mid_signal": 1515409, "gamma_signal": 699690, "vega_signal": 33683, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026145000}, {"instrument": "NVDA", "mid_signal": -1607817, "gamma_signal": 272256, "vega_signal": 13216, "option_type": "P", "stock_price": 175.88, "utc_time": 1774026145000}, {"instrument": "NVDA", "mid_signal": -7329, "gamma_signal": -7792, "vega_signal": -385, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026150000}, {"instrument": "NVDA", "mid_signal": -4397, "gamma_signal": 3897, "vega_signal": 147, "option_type": "P", "stock_price": 175.88, "utc_time": 1774026150000}, {"instrument": "NVDA", "mid_signal": -135192, "gamma_signal": -39905, "vega_signal": -1833, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026155000}, {"instrument": "NVDA", "mid_signal": 15212, "gamma_signal": -2567, "vega_signal": -123, "option_type": "P", "stock_price": 175.88, "utc_time": 1774026155000}, {"instrument": "NVDA", "mid_signal": 16888, "gamma_signal": 16326, "vega_signal": 1146, "option_type": "C", "stock_price": 175.9, "utc_time": 1774026160000}, {"instrument": "NVDA", "mid_signal": 270427, "gamma_signal": -20853, "vega_signal": -965, "option_type": "P", "stock_price": 175.9, "utc_time": 1774026160000}, {"instrument": "NVDA", "mid_signal": 31936, "gamma_signal": 7500, "vega_signal": 368, "option_type": "C", "stock_price": 175.9, "utc_time": 1774026165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1774026165000}, {"instrument": "NVDA", "mid_signal": -89560, "gamma_signal": -541, "vega_signal": -85, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026170000}, {"instrument": "NVDA", "mid_signal": 25768, "gamma_signal": -36083, "vega_signal": -2123, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026170000}, {"instrument": "NVDA", "mid_signal": 647623, "gamma_signal": 154300, "vega_signal": 6260, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026175000}, {"instrument": "NVDA", "mid_signal": -20711, "gamma_signal": -3064, "vega_signal": -133, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026175000}, {"instrument": "NVDA", "mid_signal": -137673, "gamma_signal": 12298, "vega_signal": 570, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026180000}, {"instrument": "NVDA", "mid_signal": 13985, "gamma_signal": -11450, "vega_signal": -861, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026180000}, {"instrument": "NVDA", "mid_signal": -10337, "gamma_signal": -1530, "vega_signal": -66, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026185000}, {"instrument": "NVDA", "mid_signal": -60836, "gamma_signal": 10267, "vega_signal": 494, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026185000}, {"instrument": "NVDA", "mid_signal": 50939, "gamma_signal": 16400, "vega_signal": 760, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026190000}, {"instrument": "NVDA", "mid_signal": -14945, "gamma_signal": 12509, "vega_signal": 600, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026190000}, {"instrument": "NVDA", "mid_signal": 1341274, "gamma_signal": 443418, "vega_signal": 20714, "option_type": "C", "stock_price": 175.92, "utc_time": 1774026195000}, {"instrument": "NVDA", "mid_signal": 182243, "gamma_signal": -112749, "vega_signal": -5245, "option_type": "P", "stock_price": 175.92, "utc_time": 1774026195000}, {"instrument": "NVDA", "mid_signal": -18164, "gamma_signal": 28328, "vega_signal": 1409, "option_type": "C", "stock_price": 175.91, "utc_time": 1774026200000}, {"instrument": "NVDA", "mid_signal": -30408, "gamma_signal": 25640, "vega_signal": 1219, "option_type": "P", "stock_price": 175.91, "utc_time": 1774026200000}, {"instrument": "NVDA", "mid_signal": 40589, "gamma_signal": 14866, "vega_signal": 694, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026205000}, {"instrument": "NVDA", "mid_signal": -4855, "gamma_signal": 4099, "vega_signal": 190, "option_type": "P", "stock_price": 175.86, "utc_time": 1774026205000}, {"instrument": "NVDA", "mid_signal": -496509, "gamma_signal": -159851, "vega_signal": -7410, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026210000}, {"instrument": "NVDA", "mid_signal": 745970, "gamma_signal": -116057, "vega_signal": -5604, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026210000}, {"instrument": "NVDA", "mid_signal": 327, "gamma_signal": 171, "vega_signal": 30, "option_type": "C", "stock_price": 175.825, "utc_time": 1774026215000}, {"instrument": "NVDA", "mid_signal": 43971, "gamma_signal": -7570, "vega_signal": -363, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026215000}, {"instrument": "NVDA", "mid_signal": 107662, "gamma_signal": -93608, "vega_signal": -4597, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026220000}, {"instrument": "NVDA", "mid_signal": -1149, "gamma_signal": 986, "vega_signal": 72, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026220000}, {"instrument": "NVDA", "mid_signal": 771505, "gamma_signal": 241014, "vega_signal": 11405, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026225000}, {"instrument": "NVDA", "mid_signal": 4770, "gamma_signal": -4077, "vega_signal": -195, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026225000}, {"instrument": "NVDA", "mid_signal": -243501, "gamma_signal": -75482, "vega_signal": -3571, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026230000}, {"instrument": "NVDA", "mid_signal": 52632, "gamma_signal": -45404, "vega_signal": -2119, "option_type": "P", "stock_price": 175.89, "utc_time": 1774026230000}, {"instrument": "NVDA", "mid_signal": -149, "gamma_signal": -87, "vega_signal": -13, "option_type": "C", "stock_price": 175.9, "utc_time": 1774026235000}, {"instrument": "NVDA", "mid_signal": 124978, "gamma_signal": -67172, "vega_signal": -3146, "option_type": "P", "stock_price": 175.9, "utc_time": 1774026235000}, {"instrument": "NVDA", "mid_signal": -115034, "gamma_signal": -119255, "vega_signal": -5825, "option_type": "C", "stock_price": 175.9, "utc_time": 1774026240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1774026240000}, {"instrument": "NVDA", "mid_signal": 626154, "gamma_signal": 192670, "vega_signal": 9127, "option_type": "C", "stock_price": 175.89, "utc_time": 1774026245000}, {"instrument": "NVDA", "mid_signal": -14861, "gamma_signal": 2659, "vega_signal": 135, "option_type": "P", "stock_price": 175.89, "utc_time": 1774026245000}, {"instrument": "NVDA", "mid_signal": -21303, "gamma_signal": -24043, "vega_signal": -920, "option_type": "C", "stock_price": 175.89, "utc_time": 1774026250000}, {"instrument": "NVDA", "mid_signal": -130301, "gamma_signal": 20968, "vega_signal": 1000, "option_type": "P", "stock_price": 175.89, "utc_time": 1774026250000}, {"instrument": "NVDA", "mid_signal": 140889, "gamma_signal": 62245, "vega_signal": 2985, "option_type": "C", "stock_price": 175.86, "utc_time": 1774026255000}, {"instrument": "NVDA", "mid_signal": -71016, "gamma_signal": 51109, "vega_signal": 2368, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026260000}, {"instrument": "NVDA", "mid_signal": -23400, "gamma_signal": 20189, "vega_signal": 930, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026260000}, {"instrument": "NVDA", "mid_signal": 15408, "gamma_signal": -2652, "vega_signal": -142, "option_type": "C", "stock_price": 175.855, "utc_time": 1774026265000}, {"instrument": "NVDA", "mid_signal": 241, "gamma_signal": -120, "vega_signal": -20, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026265000}, {"instrument": "NVDA", "mid_signal": 80599, "gamma_signal": 19871, "vega_signal": 957, "option_type": "C", "stock_price": 175.84, "utc_time": 1774026270000}, {"instrument": "NVDA", "mid_signal": -51473, "gamma_signal": 44410, "vega_signal": 2047, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026270000}, {"instrument": "NVDA", "mid_signal": 2556, "gamma_signal": 2593, "vega_signal": 129, "option_type": "C", "stock_price": 175.84, "utc_time": 1774026275000}, {"instrument": "NVDA", "mid_signal": -263508, "gamma_signal": 645, "vega_signal": 27, "option_type": "P", "stock_price": 175.84, "utc_time": 1774026275000}, {"instrument": "NVDA", "mid_signal": -511238, "gamma_signal": -518627, "vega_signal": -25805, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026280000}, {"instrument": "NVDA", "mid_signal": 16268, "gamma_signal": 16806, "vega_signal": 748, "option_type": "P", "stock_price": 175.84, "utc_time": 1774026280000}, {"instrument": "NVDA", "mid_signal": 15159, "gamma_signal": 6568, "vega_signal": 320, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774026285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026290000}, {"instrument": "NVDA", "mid_signal": -115157, "gamma_signal": 26318, "vega_signal": 1269, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026290000}, {"instrument": "NVDA", "mid_signal": 2564, "gamma_signal": 2598, "vega_signal": 130, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026295000}, {"instrument": "NVDA", "mid_signal": 34971, "gamma_signal": -9275, "vega_signal": -443, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026295000}, {"instrument": "NVDA", "mid_signal": 15338, "gamma_signal": 15560, "vega_signal": 774, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026300000}, {"instrument": "NVDA", "mid_signal": -14476, "gamma_signal": 12287, "vega_signal": 565, "option_type": "P", "stock_price": 175.835, "utc_time": 1774026300000}, {"instrument": "NVDA", "mid_signal": 482943, "gamma_signal": 146859, "vega_signal": 6861, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026305000}, {"instrument": "NVDA", "mid_signal": -19302, "gamma_signal": 16384, "vega_signal": 754, "option_type": "P", "stock_price": 175.845, "utc_time": 1774026305000}, {"instrument": "NVDA", "mid_signal": -4564, "gamma_signal": -4377, "vega_signal": -275, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026310000}, {"instrument": "NVDA", "mid_signal": -2362, "gamma_signal": 1813, "vega_signal": 158, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026310000}, {"instrument": "NVDA", "mid_signal": 290226, "gamma_signal": 66200, "vega_signal": 3058, "option_type": "C", "stock_price": 175.705, "utc_time": 1774026315000}, {"instrument": "NVDA", "mid_signal": -528732, "gamma_signal": 50882, "vega_signal": 2640, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026315000}, {"instrument": "NVDA", "mid_signal": -60688, "gamma_signal": -25915, "vega_signal": -1289, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026320000}, {"instrument": "NVDA", "mid_signal": -1961434, "gamma_signal": 1632494, "vega_signal": 75571, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026320000}, {"instrument": "NVDA", "mid_signal": 14056, "gamma_signal": 104131, "vega_signal": 4779, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026325000}, {"instrument": "NVDA", "mid_signal": 738689, "gamma_signal": -109855, "vega_signal": -4899, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026325000}, {"instrument": "NVDA", "mid_signal": 449063, "gamma_signal": 173764, "vega_signal": 8440, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026330000}, {"instrument": "NVDA", "mid_signal": 21213, "gamma_signal": 130567, "vega_signal": 6006, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026330000}, {"instrument": "NVDA", "mid_signal": -12594, "gamma_signal": -3971, "vega_signal": -191, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026335000}, {"instrument": "NVDA", "mid_signal": -54808, "gamma_signal": 42916, "vega_signal": 2305, "option_type": "P", "stock_price": 175.57, "utc_time": 1774026335000}, {"instrument": "NVDA", "mid_signal": -530356, "gamma_signal": -423617, "vega_signal": -21048, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026340000}, {"instrument": "NVDA", "mid_signal": -348681, "gamma_signal": 236796, "vega_signal": 11635, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026340000}, {"instrument": "NVDA", "mid_signal": -587172, "gamma_signal": -319273, "vega_signal": -15841, "option_type": "C", "stock_price": 175.5, "utc_time": 1774026345000}, {"instrument": "NVDA", "mid_signal": -29967, "gamma_signal": 46841, "vega_signal": 1992, "option_type": "P", "stock_price": 175.51, "utc_time": 1774026345000}, {"instrument": "NVDA", "mid_signal": 162680, "gamma_signal": 75389, "vega_signal": 3545, "option_type": "C", "stock_price": 175.55, "utc_time": 1774026350000}, {"instrument": "NVDA", "mid_signal": -303274, "gamma_signal": 199656, "vega_signal": 10028, "option_type": "P", "stock_price": 175.55, "utc_time": 1774026350000}, {"instrument": "NVDA", "mid_signal": 262576, "gamma_signal": 12006, "vega_signal": 126, "option_type": "C", "stock_price": 175.54, "utc_time": 1774026355000}, {"instrument": "NVDA", "mid_signal": -785917, "gamma_signal": 525703, "vega_signal": 25396, "option_type": "P", "stock_price": 175.52, "utc_time": 1774026355000}, {"instrument": "NVDA", "mid_signal": -116721, "gamma_signal": -63196, "vega_signal": -3660, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026360000}, {"instrument": "NVDA", "mid_signal": 25606, "gamma_signal": 24985, "vega_signal": 1148, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026360000}, {"instrument": "NVDA", "mid_signal": 18519, "gamma_signal": 1230, "vega_signal": 35, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026365000}, {"instrument": "NVDA", "mid_signal": -65372, "gamma_signal": 4625, "vega_signal": 196, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026365000}, {"instrument": "NVDA", "mid_signal": -383815, "gamma_signal": -93459, "vega_signal": -4024, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026370000}, {"instrument": "NVDA", "mid_signal": 156287, "gamma_signal": -99612, "vega_signal": -4838, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026370000}, {"instrument": "NVDA", "mid_signal": -56757, "gamma_signal": -23414, "vega_signal": -974, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.675, "utc_time": 1774026375000}, {"instrument": "NVDA", "mid_signal": -15274, "gamma_signal": 6508, "vega_signal": 195, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026380000}, {"instrument": "NVDA", "mid_signal": 15005, "gamma_signal": -2417, "vega_signal": -129, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026380000}, {"instrument": "NVDA", "mid_signal": 147745, "gamma_signal": 7966, "vega_signal": 564, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026385000}, {"instrument": "NVDA", "mid_signal": 32935, "gamma_signal": -24720, "vega_signal": -1195, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026385000}, {"instrument": "NVDA", "mid_signal": -8604, "gamma_signal": -7885, "vega_signal": -603, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026390000}, {"instrument": "NVDA", "mid_signal": 334857, "gamma_signal": -251336, "vega_signal": -12147, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026390000}, {"instrument": "NVDA", "mid_signal": -11781, "gamma_signal": -3957, "vega_signal": -203, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026395000}, {"instrument": "NVDA", "mid_signal": 1569, "gamma_signal": -1176, "vega_signal": -91, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026395000}, {"instrument": "NVDA", "mid_signal": -57047, "gamma_signal": -56643, "vega_signal": -2927, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026400000}, {"instrument": "NVDA", "mid_signal": -11537, "gamma_signal": 7967, "vega_signal": 405, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026400000}, {"instrument": "NVDA", "mid_signal": 193733, "gamma_signal": 61263, "vega_signal": 2998, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026405000}, {"instrument": "NVDA", "mid_signal": -69914, "gamma_signal": -162, "vega_signal": -28, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026410000}, {"instrument": "NVDA", "mid_signal": 5768, "gamma_signal": -3983, "vega_signal": -203, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026410000}, {"instrument": "NVDA", "mid_signal": -22265, "gamma_signal": -21878, "vega_signal": -1203, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026415000}, {"instrument": "NVDA", "mid_signal": 11537, "gamma_signal": -7966, "vega_signal": -405, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026415000}, {"instrument": "NVDA", "mid_signal": -19938, "gamma_signal": -2361, "vega_signal": -122, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026420000}, {"instrument": "NVDA", "mid_signal": -212594, "gamma_signal": 33042, "vega_signal": 1709, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026420000}, {"instrument": "NVDA", "mid_signal": 56502, "gamma_signal": 9105, "vega_signal": 484, "option_type": "C", "stock_price": 175.64, "utc_time": 1774026425000}, {"instrument": "NVDA", "mid_signal": -18700, "gamma_signal": -10206, "vega_signal": -675, "option_type": "P", "stock_price": 175.62, "utc_time": 1774026425000}, {"instrument": "NVDA", "mid_signal": -129458, "gamma_signal": -43487, "vega_signal": -2232, "option_type": "C", "stock_price": 175.56, "utc_time": 1774026430000}, {"instrument": "NVDA", "mid_signal": 393118, "gamma_signal": -37659, "vega_signal": -1969, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026435000}, {"instrument": "NVDA", "mid_signal": 239, "gamma_signal": -121, "vega_signal": -20, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026435000}, {"instrument": "NVDA", "mid_signal": -9504, "gamma_signal": -9437, "vega_signal": -488, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026440000}, {"instrument": "NVDA", "mid_signal": 15186, "gamma_signal": -2360, "vega_signal": -122, "option_type": "P", "stock_price": 175.665, "utc_time": 1774026440000}, {"instrument": "NVDA", "mid_signal": -18381, "gamma_signal": -17792, "vega_signal": -1063, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026445000}, {"instrument": "NVDA", "mid_signal": 11533, "gamma_signal": -7964, "vega_signal": -405, "option_type": "P", "stock_price": 175.63, "utc_time": 1774026445000}, {"instrument": "NVDA", "mid_signal": -1043, "gamma_signal": -596, "vega_signal": -91, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026450000}, {"instrument": "NVDA", "mid_signal": 28338, "gamma_signal": -6858, "vega_signal": -362, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026450000}, {"instrument": "NVDA", "mid_signal": -33305, "gamma_signal": -30668, "vega_signal": -2326, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026455000}, {"instrument": "NVDA", "mid_signal": -46123, "gamma_signal": 31850, "vega_signal": 1621, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026455000}, {"instrument": "NVDA", "mid_signal": 11456, "gamma_signal": 4112, "vega_signal": 206, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026460000}, {"instrument": "NVDA", "mid_signal": -176285, "gamma_signal": 2666, "vega_signal": 166, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026460000}, {"instrument": "NVDA", "mid_signal": 112397, "gamma_signal": 38904, "vega_signal": 1950, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026465000}, {"instrument": "NVDA", "mid_signal": 6064, "gamma_signal": -4172, "vega_signal": -206, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026465000}, {"instrument": "NVDA", "mid_signal": -342468, "gamma_signal": -121888, "vega_signal": -6141, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026470000}, {"instrument": "NVDA", "mid_signal": -167027, "gamma_signal": -126659, "vega_signal": -9273, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026480000}, {"instrument": "NVDA", "mid_signal": 288377, "gamma_signal": 20281, "vega_signal": 980, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026480000}, {"instrument": "NVDA", "mid_signal": 24101, "gamma_signal": 24430, "vega_signal": 1263, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026485000}, {"instrument": "NVDA", "mid_signal": -15488, "gamma_signal": 2198, "vega_signal": 111, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026485000}, {"instrument": "NVDA", "mid_signal": -196010, "gamma_signal": -71052, "vega_signal": -3598, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026490000}, {"instrument": "NVDA", "mid_signal": -16, "gamma_signal": 7, "vega_signal": 2, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026490000}, {"instrument": "NVDA", "mid_signal": -1483, "gamma_signal": -1127, "vega_signal": -114, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026495000}, {"instrument": "NVDA", "mid_signal": 30326, "gamma_signal": -20867, "vega_signal": -1030, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026495000}, {"instrument": "NVDA", "mid_signal": 114633, "gamma_signal": 41141, "vega_signal": 2065, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026500000}, {"instrument": "NVDA", "mid_signal": 257310, "gamma_signal": -33204, "vega_signal": -1675, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026500000}, {"instrument": "NVDA", "mid_signal": -2192, "gamma_signal": -2222, "vega_signal": -115, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026505000}, {"instrument": "NVDA", "mid_signal": 1522, "gamma_signal": -1198, "vega_signal": -88, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026505000}, {"instrument": "NVDA", "mid_signal": 573228, "gamma_signal": 205727, "vega_signal": 10328, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026510000}, {"instrument": "NVDA", "mid_signal": 38442, "gamma_signal": -51838, "vega_signal": -2552, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026510000}, {"instrument": "NVDA", "mid_signal": 57329, "gamma_signal": 20575, "vega_signal": 1033, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026515000}, {"instrument": "NVDA", "mid_signal": 684981, "gamma_signal": -459431, "vega_signal": -22674, "option_type": "P", "stock_price": 175.78, "utc_time": 1774026515000}, {"instrument": "NVDA", "mid_signal": -71849, "gamma_signal": -23701, "vega_signal": -1195, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774026520000}, {"instrument": "NVDA", "mid_signal": 227110, "gamma_signal": 41644, "vega_signal": 2082, "option_type": "C", "stock_price": 175.79, "utc_time": 1774026525000}, {"instrument": "NVDA", "mid_signal": 10573, "gamma_signal": 15264, "vega_signal": 2025, "option_type": "P", "stock_price": 175.78, "utc_time": 1774026525000}, {"instrument": "NVDA", "mid_signal": 725177, "gamma_signal": 836015, "vega_signal": 40344, "option_type": "C", "stock_price": 175.84, "utc_time": 1774026530000}, {"instrument": "NVDA", "mid_signal": 23865, "gamma_signal": -25430, "vega_signal": -1269, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026530000}, {"instrument": "NVDA", "mid_signal": -939244, "gamma_signal": -942933, "vega_signal": -67579, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026535000}, {"instrument": "NVDA", "mid_signal": 7086, "gamma_signal": -5125, "vega_signal": -286, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026535000}, {"instrument": "NVDA", "mid_signal": 23955, "gamma_signal": 7902, "vega_signal": 398, "option_type": "C", "stock_price": 175.8, "utc_time": 1774026540000}, {"instrument": "NVDA", "mid_signal": 1354, "gamma_signal": -1074, "vega_signal": -74, "option_type": "P", "stock_price": 175.78, "utc_time": 1774026540000}, {"instrument": "NVDA", "mid_signal": -72378, "gamma_signal": -24238, "vega_signal": -1233, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026545000}, {"instrument": "NVDA", "mid_signal": -27878, "gamma_signal": 19887, "vega_signal": 994, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.75, "utc_time": 1774026550000}, {"instrument": "NVDA", "mid_signal": 5576, "gamma_signal": -3977, "vega_signal": -199, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026550000}, {"instrument": "NVDA", "mid_signal": 103666, "gamma_signal": 5456, "vega_signal": 420, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026555000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026555000}, {"instrument": "NVDA", "mid_signal": -46306, "gamma_signal": -14187, "vega_signal": -682, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026560000}, {"instrument": "NVDA", "mid_signal": 66899, "gamma_signal": -47723, "vega_signal": -2385, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026560000}, {"instrument": "NVDA", "mid_signal": 35126, "gamma_signal": 38033, "vega_signal": 1821, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026565000}, {"instrument": "NVDA", "mid_signal": 15166, "gamma_signal": -2418, "vega_signal": -122, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026565000}, {"instrument": "NVDA", "mid_signal": 55002, "gamma_signal": -3405, "vega_signal": -108, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026570000}, {"instrument": "NVDA", "mid_signal": -1335, "gamma_signal": -860, "vega_signal": -110, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026575000}, {"instrument": "NVDA", "mid_signal": 303310, "gamma_signal": -48347, "vega_signal": -2447, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026575000}, {"instrument": "NVDA", "mid_signal": 23942, "gamma_signal": 8097, "vega_signal": 403, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026580000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026580000}, {"instrument": "NVDA", "mid_signal": 44021, "gamma_signal": 47179, "vega_signal": 2293, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026585000}, {"instrument": "NVDA", "mid_signal": -570738, "gamma_signal": 420769, "vega_signal": 19844, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026585000}, {"instrument": "NVDA", "mid_signal": -68873, "gamma_signal": -47501, "vega_signal": -2316, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026590000}, {"instrument": "NVDA", "mid_signal": -118114, "gamma_signal": 5111, "vega_signal": 273, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026590000}, {"instrument": "NVDA", "mid_signal": -59760, "gamma_signal": -20186, "vega_signal": -994, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026595000}, {"instrument": "NVDA", "mid_signal": -15370, "gamma_signal": 2359, "vega_signal": 115, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026595000}, {"instrument": "NVDA", "mid_signal": -11748, "gamma_signal": -3930, "vega_signal": -181, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026600000}, {"instrument": "NVDA", "mid_signal": -9801, "gamma_signal": -1734, "vega_signal": -83, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026600000}, {"instrument": "NVDA", "mid_signal": -11953, "gamma_signal": -4038, "vega_signal": -199, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026605000}, {"instrument": "NVDA", "mid_signal": -191252, "gamma_signal": -64602, "vega_signal": -3182, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026610000}, {"instrument": "NVDA", "mid_signal": -107601, "gamma_signal": 16517, "vega_signal": 803, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026610000}, {"instrument": "NVDA", "mid_signal": -12252, "gamma_signal": -4449, "vega_signal": -217, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026615000}, {"instrument": "NVDA", "mid_signal": 44717, "gamma_signal": -6174, "vega_signal": -248, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026615000}, {"instrument": "NVDA", "mid_signal": -17610, "gamma_signal": -18873, "vega_signal": -917, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026620000}, {"instrument": "NVDA", "mid_signal": -350114, "gamma_signal": 19893, "vega_signal": 1032, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026620000}, {"instrument": "NVDA", "mid_signal": -501, "gamma_signal": -517, "vega_signal": -36, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026625000}, {"instrument": "NVDA", "mid_signal": -40715, "gamma_signal": 38798, "vega_signal": 1895, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026630000}, {"instrument": "NVDA", "mid_signal": 17569, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026635000}, {"instrument": "NVDA", "mid_signal": -340615, "gamma_signal": -117163, "vega_signal": -5810, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026640000}, {"instrument": "NVDA", "mid_signal": -683359, "gamma_signal": -261805, "vega_signal": -12849, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026645000}, {"instrument": "NVDA", "mid_signal": 70857, "gamma_signal": -6209, "vega_signal": -234, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026645000}, {"instrument": "NVDA", "mid_signal": -22999, "gamma_signal": -7574, "vega_signal": -366, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026650000}, {"instrument": "NVDA", "mid_signal": -176000, "gamma_signal": 106278, "vega_signal": 5097, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026650000}, {"instrument": "NVDA", "mid_signal": -80381, "gamma_signal": -85147, "vega_signal": -4189, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026655000}, {"instrument": "NVDA", "mid_signal": 171504, "gamma_signal": -33861, "vega_signal": -1568, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026655000}, {"instrument": "NVDA", "mid_signal": -241038, "gamma_signal": -86670, "vega_signal": -4393, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026660000}, {"instrument": "NVDA", "mid_signal": -394299, "gamma_signal": 286937, "vega_signal": 13762, "option_type": "P", "stock_price": 175.57, "utc_time": 1774026660000}, {"instrument": "NVDA", "mid_signal": 109598, "gamma_signal": 116064, "vega_signal": 5731, "option_type": "C", "stock_price": 175.57, "utc_time": 1774026665000}, {"instrument": "NVDA", "mid_signal": 115866, "gamma_signal": -93404, "vega_signal": -4482, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026665000}, {"instrument": "NVDA", "mid_signal": 40363, "gamma_signal": 47308, "vega_signal": 2632, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026670000}, {"instrument": "NVDA", "mid_signal": 7622, "gamma_signal": -5855, "vega_signal": -438, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026670000}, {"instrument": "NVDA", "mid_signal": -152931, "gamma_signal": -52746, "vega_signal": -2631, "option_type": "C", "stock_price": 175.56, "utc_time": 1774026675000}, {"instrument": "NVDA", "mid_signal": -56620, "gamma_signal": 4860, "vega_signal": 223, "option_type": "P", "stock_price": 175.56, "utc_time": 1774026675000}, {"instrument": "NVDA", "mid_signal": 525049, "gamma_signal": 156312, "vega_signal": 5815, "option_type": "C", "stock_price": 175.57, "utc_time": 1774026680000}, {"instrument": "NVDA", "mid_signal": -2857232, "gamma_signal": 2079249, "vega_signal": 99726, "option_type": "P", "stock_price": 175.57, "utc_time": 1774026680000}, {"instrument": "NVDA", "mid_signal": -632053, "gamma_signal": -215924, "vega_signal": -10732, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026685000}, {"instrument": "NVDA", "mid_signal": 32766, "gamma_signal": -23783, "vega_signal": -1109, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026685000}, {"instrument": "NVDA", "mid_signal": 90989, "gamma_signal": 37534, "vega_signal": 1866, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026690000}, {"instrument": "NVDA", "mid_signal": -105733, "gamma_signal": 13843, "vega_signal": 735, "option_type": "P", "stock_price": 175.62, "utc_time": 1774026690000}, {"instrument": "NVDA", "mid_signal": -945119, "gamma_signal": -799278, "vega_signal": -39401, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026695000}, {"instrument": "NVDA", "mid_signal": 72765, "gamma_signal": 156104, "vega_signal": 7544, "option_type": "P", "stock_price": 175.62, "utc_time": 1774026695000}, {"instrument": "NVDA", "mid_signal": -49902, "gamma_signal": -35700, "vega_signal": -2356, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026700000}, {"instrument": "NVDA", "mid_signal": -73317, "gamma_signal": 50077, "vega_signal": 2448, "option_type": "P", "stock_price": 175.595, "utc_time": 1774026700000}, {"instrument": "NVDA", "mid_signal": -238637, "gamma_signal": -241562, "vega_signal": -17255, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026705000}, {"instrument": "NVDA", "mid_signal": 71355, "gamma_signal": -56241, "vega_signal": -4212, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026705000}, {"instrument": "NVDA", "mid_signal": -114883, "gamma_signal": -41956, "vega_signal": -2073, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026710000}, {"instrument": "NVDA", "mid_signal": 46158, "gamma_signal": -6617, "vega_signal": -339, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026710000}, {"instrument": "NVDA", "mid_signal": -16920, "gamma_signal": -1804, "vega_signal": -83, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026715000}, {"instrument": "NVDA", "mid_signal": -183953, "gamma_signal": 75830, "vega_signal": 3738, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026715000}, {"instrument": "NVDA", "mid_signal": 96117, "gamma_signal": 46722, "vega_signal": 2294, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026720000}, {"instrument": "NVDA", "mid_signal": -17516, "gamma_signal": 41, "vega_signal": 4, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026720000}, {"instrument": "NVDA", "mid_signal": 48939, "gamma_signal": 12083, "vega_signal": 493, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026725000}, {"instrument": "NVDA", "mid_signal": -74198, "gamma_signal": 6878, "vega_signal": 211, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026730000}, {"instrument": "NVDA", "mid_signal": 15562, "gamma_signal": -18886, "vega_signal": -937, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026735000}, {"instrument": "NVDA", "mid_signal": 12220, "gamma_signal": -8346, "vega_signal": -408, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026735000}, {"instrument": "NVDA", "mid_signal": -2468, "gamma_signal": -2321, "vega_signal": -214, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026740000}, {"instrument": "NVDA", "mid_signal": 53284, "gamma_signal": -12813, "vega_signal": -628, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026740000}, {"instrument": "NVDA", "mid_signal": 1128661, "gamma_signal": 397405, "vega_signal": 19433, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026745000}, {"instrument": "NVDA", "mid_signal": 196458, "gamma_signal": -3356, "vega_signal": -365, "option_type": "P", "stock_price": 175.62, "utc_time": 1774026745000}, {"instrument": "NVDA", "mid_signal": 38, "gamma_signal": 21, "vega_signal": 4, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1774026750000}, {"instrument": "NVDA", "mid_signal": 5464, "gamma_signal": 6054, "vega_signal": 282, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026755000}, {"instrument": "NVDA", "mid_signal": -6110, "gamma_signal": 4173, "vega_signal": 204, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026755000}, {"instrument": "NVDA", "mid_signal": -492, "gamma_signal": -501, "vega_signal": -35, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026760000}, {"instrument": "NVDA", "mid_signal": -60605, "gamma_signal": 25265, "vega_signal": 1241, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026760000}, {"instrument": "NVDA", "mid_signal": 73, "gamma_signal": 41, "vega_signal": 7, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026765000}, {"instrument": "NVDA", "mid_signal": 25536, "gamma_signal": -17811, "vega_signal": -896, "option_type": "P", "stock_price": 175.57, "utc_time": 1774026765000}, {"instrument": "NVDA", "mid_signal": 30516, "gamma_signal": 33460, "vega_signal": 1628, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026770000}, {"instrument": "NVDA", "mid_signal": 23503, "gamma_signal": -4223, "vega_signal": -207, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026770000}, {"instrument": "NVDA", "mid_signal": -88096, "gamma_signal": -96709, "vega_signal": -4673, "option_type": "C", "stock_price": 175.64, "utc_time": 1774026775000}, {"instrument": "NVDA", "mid_signal": -1542, "gamma_signal": 1197, "vega_signal": 88, "option_type": "P", "stock_price": 175.63, "utc_time": 1774026775000}, {"instrument": "NVDA", "mid_signal": 69288, "gamma_signal": 24776, "vega_signal": 1219, "option_type": "C", "stock_price": 175.64, "utc_time": 1774026780000}, {"instrument": "NVDA", "mid_signal": -6001, "gamma_signal": 4155, "vega_signal": 202, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026780000}, {"instrument": "NVDA", "mid_signal": -47688, "gamma_signal": -9633, "vega_signal": -481, "option_type": "C", "stock_price": 175.64, "utc_time": 1774026785000}, {"instrument": "NVDA", "mid_signal": -18003, "gamma_signal": 12466, "vega_signal": 606, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026785000}, {"instrument": "NVDA", "mid_signal": 157459, "gamma_signal": 87409, "vega_signal": 4255, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026790000}, {"instrument": "NVDA", "mid_signal": 33316, "gamma_signal": -14715, "vega_signal": -722, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026790000}, {"instrument": "NVDA", "mid_signal": -39531, "gamma_signal": -8626, "vega_signal": -597, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026795000}, {"instrument": "NVDA", "mid_signal": 23525, "gamma_signal": -4197, "vega_signal": -206, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026795000}, {"instrument": "NVDA", "mid_signal": -348422, "gamma_signal": -126072, "vega_signal": -6198, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026800000}, {"instrument": "NVDA", "mid_signal": -2117, "gamma_signal": -2267, "vega_signal": -116, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026805000}, {"instrument": "NVDA", "mid_signal": -5999, "gamma_signal": 4154, "vega_signal": 202, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026810000}, {"instrument": "NVDA", "mid_signal": -2002, "gamma_signal": -2197, "vega_signal": -106, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026815000}, {"instrument": "NVDA", "mid_signal": 19865, "gamma_signal": 21650, "vega_signal": 1053, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026820000}, {"instrument": "NVDA", "mid_signal": -25990, "gamma_signal": 17901, "vega_signal": 899, "option_type": "P", "stock_price": 175.595, "utc_time": 1774026820000}, {"instrument": "NVDA", "mid_signal": -91754, "gamma_signal": -33627, "vega_signal": -1620, "option_type": "C", "stock_price": 175.55, "utc_time": 1774026825000}, {"instrument": "NVDA", "mid_signal": -807565, "gamma_signal": 461401, "vega_signal": 22081, "option_type": "P", "stock_price": 175.53, "utc_time": 1774026825000}, {"instrument": "NVDA", "mid_signal": 114671, "gamma_signal": 42026, "vega_signal": 2025, "option_type": "C", "stock_price": 175.535, "utc_time": 1774026830000}, {"instrument": "NVDA", "mid_signal": -305445, "gamma_signal": 208612, "vega_signal": 10139, "option_type": "P", "stock_price": 175.56, "utc_time": 1774026830000}, {"instrument": "NVDA", "mid_signal": 30622, "gamma_signal": 15656, "vega_signal": 791, "option_type": "C", "stock_price": 175.55, "utc_time": 1774026835000}, {"instrument": "NVDA", "mid_signal": 30541, "gamma_signal": -20859, "vega_signal": -1014, "option_type": "P", "stock_price": 175.54, "utc_time": 1774026835000}, {"instrument": "NVDA", "mid_signal": -957754, "gamma_signal": -355317, "vega_signal": -17122, "option_type": "C", "stock_price": 175.54, "utc_time": 1774026840000}, {"instrument": "NVDA", "mid_signal": 2544937, "gamma_signal": -1729806, "vega_signal": -84075, "option_type": "P", "stock_price": 175.54, "utc_time": 1774026840000}, {"instrument": "NVDA", "mid_signal": -2089431, "gamma_signal": -800030, "vega_signal": -38667, "option_type": "C", "stock_price": 175.49, "utc_time": 1774026845000}, {"instrument": "NVDA", "mid_signal": -61072, "gamma_signal": 41711, "vega_signal": 2027, "option_type": "P", "stock_price": 175.51, "utc_time": 1774026845000}, {"instrument": "NVDA", "mid_signal": -1065398, "gamma_signal": -754996, "vega_signal": -36566, "option_type": "C", "stock_price": 175.46, "utc_time": 1774026850000}, {"instrument": "NVDA", "mid_signal": 1835756, "gamma_signal": -967695, "vega_signal": -46998, "option_type": "P", "stock_price": 175.47, "utc_time": 1774026850000}, {"instrument": "NVDA", "mid_signal": 117831, "gamma_signal": 20533, "vega_signal": 991, "option_type": "C", "stock_price": 175.46, "utc_time": 1774026855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1774026855000}, {"instrument": "NVDA", "mid_signal": -320295, "gamma_signal": -109606, "vega_signal": -5345, "option_type": "C", "stock_price": 175.38, "utc_time": 1774026860000}, {"instrument": "NVDA", "mid_signal": 707508, "gamma_signal": -724434, "vega_signal": -35087, "option_type": "P", "stock_price": 175.365, "utc_time": 1774026860000}, {"instrument": "NVDA", "mid_signal": -110567, "gamma_signal": -46612, "vega_signal": -2423, "option_type": "C", "stock_price": 175.38, "utc_time": 1774026865000}, {"instrument": "NVDA", "mid_signal": 119960, "gamma_signal": -47527, "vega_signal": -3551, "option_type": "P", "stock_price": 175.38, "utc_time": 1774026865000}, {"instrument": "NVDA", "mid_signal": -37953, "gamma_signal": -41295, "vega_signal": -2018, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026870000}, {"instrument": "NVDA", "mid_signal": 36897, "gamma_signal": -8561, "vega_signal": -424, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026870000}, {"instrument": "NVDA", "mid_signal": -67023, "gamma_signal": -23334, "vega_signal": -1119, "option_type": "C", "stock_price": 175.38, "utc_time": 1774026875000}, {"instrument": "NVDA", "mid_signal": 205918, "gamma_signal": -45948, "vega_signal": -2515, "option_type": "P", "stock_price": 175.38, "utc_time": 1774026875000}, {"instrument": "NVDA", "mid_signal": -104569, "gamma_signal": -43843, "vega_signal": -2113, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026880000}, {"instrument": "NVDA", "mid_signal": -50899, "gamma_signal": 24677, "vega_signal": 1149, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026880000}, {"instrument": "NVDA", "mid_signal": -107455, "gamma_signal": -122995, "vega_signal": -6277, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026885000}, {"instrument": "NVDA", "mid_signal": 167609, "gamma_signal": -109003, "vega_signal": -5012, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026885000}, {"instrument": "NVDA", "mid_signal": -41830, "gamma_signal": -17538, "vega_signal": -845, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026890000}, {"instrument": "NVDA", "mid_signal": 7296, "gamma_signal": -4690, "vega_signal": -236, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026890000}, {"instrument": "NVDA", "mid_signal": -350391, "gamma_signal": -138420, "vega_signal": -6668, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026895000}, {"instrument": "NVDA", "mid_signal": -54467, "gamma_signal": 10143, "vega_signal": 494, "option_type": "P", "stock_price": 175.39, "utc_time": 1774026895000}, {"instrument": "NVDA", "mid_signal": -125006, "gamma_signal": -162833, "vega_signal": -8313, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026900000}, {"instrument": "NVDA", "mid_signal": -49070, "gamma_signal": 9196, "vega_signal": 426, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026900000}, {"instrument": "NVDA", "mid_signal": -10457, "gamma_signal": -4384, "vega_signal": -211, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026905000}, {"instrument": "NVDA", "mid_signal": -42080, "gamma_signal": 27371, "vega_signal": 1265, "option_type": "P", "stock_price": 175.39, "utc_time": 1774026905000}, {"instrument": "NVDA", "mid_signal": -164508, "gamma_signal": -78920, "vega_signal": -4286, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026910000}, {"instrument": "NVDA", "mid_signal": -140283, "gamma_signal": 91247, "vega_signal": 4217, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026910000}, {"instrument": "NVDA", "mid_signal": 70738, "gamma_signal": 41917, "vega_signal": 2061, "option_type": "C", "stock_price": 175.42, "utc_time": 1774026915000}, {"instrument": "NVDA", "mid_signal": 415117, "gamma_signal": -35087, "vega_signal": -1633, "option_type": "P", "stock_price": 175.43, "utc_time": 1774026915000}, {"instrument": "NVDA", "mid_signal": -100470, "gamma_signal": -74005, "vega_signal": -3701, "option_type": "C", "stock_price": 175.44, "utc_time": 1774026920000}, {"instrument": "NVDA", "mid_signal": 15453, "gamma_signal": -1225, "vega_signal": -412, "option_type": "P", "stock_price": 175.45, "utc_time": 1774026920000}, {"instrument": "NVDA", "mid_signal": -111974, "gamma_signal": -51629, "vega_signal": -2534, "option_type": "C", "stock_price": 175.405, "utc_time": 1774026925000}, {"instrument": "NVDA", "mid_signal": -29852, "gamma_signal": 10986, "vega_signal": 516, "option_type": "P", "stock_price": 175.405, "utc_time": 1774026925000}, {"instrument": "NVDA", "mid_signal": -50571, "gamma_signal": -20065, "vega_signal": -962, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026930000}, {"instrument": "NVDA", "mid_signal": 80951, "gamma_signal": -11388, "vega_signal": -1877, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026930000}, {"instrument": "NVDA", "mid_signal": 229746, "gamma_signal": 103118, "vega_signal": 4985, "option_type": "C", "stock_price": 175.45, "utc_time": 1774026935000}, {"instrument": "NVDA", "mid_signal": -163774, "gamma_signal": 22176, "vega_signal": 1058, "option_type": "P", "stock_price": 175.45, "utc_time": 1774026935000}, {"instrument": "NVDA", "mid_signal": -203398, "gamma_signal": -207369, "vega_signal": -10368, "option_type": "C", "stock_price": 175.43, "utc_time": 1774026940000}, {"instrument": "NVDA", "mid_signal": -307724, "gamma_signal": -23993, "vega_signal": -1109, "option_type": "P", "stock_price": 175.42, "utc_time": 1774026940000}, {"instrument": "NVDA", "mid_signal": -383461, "gamma_signal": -305693, "vega_signal": -15260, "option_type": "C", "stock_price": 175.42, "utc_time": 1774026945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1774026945000}, {"instrument": "NVDA", "mid_signal": -213758, "gamma_signal": -90129, "vega_signal": -4267, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026950000}, {"instrument": "NVDA", "mid_signal": 20744, "gamma_signal": -13359, "vega_signal": -628, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026950000}, {"instrument": "NVDA", "mid_signal": -603020, "gamma_signal": -263958, "vega_signal": -12595, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774026955000}, {"instrument": "NVDA", "mid_signal": -97408, "gamma_signal": -41624, "vega_signal": -2022, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026960000}, {"instrument": "NVDA", "mid_signal": -310996, "gamma_signal": 222458, "vega_signal": 10475, "option_type": "P", "stock_price": 175.39, "utc_time": 1774026960000}, {"instrument": "NVDA", "mid_signal": -13266, "gamma_signal": -35899, "vega_signal": -1834, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026965000}, {"instrument": "NVDA", "mid_signal": -69933, "gamma_signal": 12076, "vega_signal": 596, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026965000}, {"instrument": "NVDA", "mid_signal": -48252, "gamma_signal": -2560, "vega_signal": -46, "option_type": "C", "stock_price": 175.38, "utc_time": 1774026970000}, {"instrument": "NVDA", "mid_signal": -62215, "gamma_signal": 40065, "vega_signal": 1885, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026970000}, {"instrument": "NVDA", "mid_signal": -119604, "gamma_signal": -57907, "vega_signal": -2954, "option_type": "C", "stock_price": 175.37, "utc_time": 1774026975000}, {"instrument": "NVDA", "mid_signal": -233751, "gamma_signal": 22982, "vega_signal": 1105, "option_type": "P", "stock_price": 175.38, "utc_time": 1774026975000}, {"instrument": "NVDA", "mid_signal": -1621360, "gamma_signal": -673753, "vega_signal": -31956, "option_type": "C", "stock_price": 175.36, "utc_time": 1774026980000}, {"instrument": "NVDA", "mid_signal": -8828, "gamma_signal": -5649, "vega_signal": -296, "option_type": "P", "stock_price": 175.36, "utc_time": 1774026980000}, {"instrument": "NVDA", "mid_signal": 122361, "gamma_signal": 90082, "vega_signal": 4066, "option_type": "C", "stock_price": 175.34, "utc_time": 1774026985000}, {"instrument": "NVDA", "mid_signal": -369143, "gamma_signal": 262664, "vega_signal": 12365, "option_type": "P", "stock_price": 175.34, "utc_time": 1774026985000}, {"instrument": "NVDA", "mid_signal": -73845, "gamma_signal": -29063, "vega_signal": -1421, "option_type": "C", "stock_price": 175.32, "utc_time": 1774026990000}, {"instrument": "NVDA", "mid_signal": -116369, "gamma_signal": -41441, "vega_signal": -1897, "option_type": "P", "stock_price": 175.32, "utc_time": 1774026990000}, {"instrument": "NVDA", "mid_signal": -497198, "gamma_signal": -348758, "vega_signal": -17344, "option_type": "C", "stock_price": 175.31, "utc_time": 1774026995000}, {"instrument": "NVDA", "mid_signal": 17557, "gamma_signal": -13567, "vega_signal": -969, "option_type": "P", "stock_price": 175.31, "utc_time": 1774026995000}, {"instrument": "NVDA", "mid_signal": 79288, "gamma_signal": -11076, "vega_signal": -1153, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027000000}, {"instrument": "NVDA", "mid_signal": -275547, "gamma_signal": 217479, "vega_signal": 10253, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027000000}, {"instrument": "NVDA", "mid_signal": -64418, "gamma_signal": -68731, "vega_signal": -3527, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027005000}, {"instrument": "NVDA", "mid_signal": 196592, "gamma_signal": -120743, "vega_signal": -5707, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027005000}, {"instrument": "NVDA", "mid_signal": -4857, "gamma_signal": -7498, "vega_signal": -322, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027010000}, {"instrument": "NVDA", "mid_signal": -14562, "gamma_signal": 8944, "vega_signal": 423, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027010000}, {"instrument": "NVDA", "mid_signal": -753239, "gamma_signal": -292681, "vega_signal": -13963, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027015000}, {"instrument": "NVDA", "mid_signal": 2351, "gamma_signal": 703, "vega_signal": 241, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027015000}, {"instrument": "NVDA", "mid_signal": -476162, "gamma_signal": -216657, "vega_signal": -10346, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027020000}, {"instrument": "NVDA", "mid_signal": -65624, "gamma_signal": -21033, "vega_signal": -943, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027020000}, {"instrument": "NVDA", "mid_signal": 80333, "gamma_signal": -115073, "vega_signal": -6430, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027025000}, {"instrument": "NVDA", "mid_signal": 87086, "gamma_signal": -13288, "vega_signal": -649, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027025000}, {"instrument": "NVDA", "mid_signal": -1063807, "gamma_signal": -494828, "vega_signal": -23290, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027030000}, {"instrument": "NVDA", "mid_signal": 18827, "gamma_signal": 10204, "vega_signal": 505, "option_type": "P", "stock_price": 175.275, "utc_time": 1774027030000}, {"instrument": "NVDA", "mid_signal": -3390, "gamma_signal": -3617, "vega_signal": -186, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027035000}, {"instrument": "NVDA", "mid_signal": 17173, "gamma_signal": 8522, "vega_signal": 428, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027035000}, {"instrument": "NVDA", "mid_signal": -64405, "gamma_signal": -68717, "vega_signal": -3526, "option_type": "C", "stock_price": 175.285, "utc_time": 1774027040000}, {"instrument": "NVDA", "mid_signal": 129242, "gamma_signal": -12378, "vega_signal": -614, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027040000}, {"instrument": "NVDA", "mid_signal": 230757, "gamma_signal": 94937, "vega_signal": 4540, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027045000}, {"instrument": "NVDA", "mid_signal": -170423, "gamma_signal": -181753, "vega_signal": -9345, "option_type": "C", "stock_price": 175.305, "utc_time": 1774027050000}, {"instrument": "NVDA", "mid_signal": -50968, "gamma_signal": 31304, "vega_signal": 1479, "option_type": "P", "stock_price": 175.305, "utc_time": 1774027050000}, {"instrument": "NVDA", "mid_signal": -119560, "gamma_signal": -42834, "vega_signal": -2152, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027055000}, {"instrument": "NVDA", "mid_signal": 46811, "gamma_signal": 30930, "vega_signal": -568, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027055000}, {"instrument": "NVDA", "mid_signal": -276205, "gamma_signal": -136402, "vega_signal": -6475, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027060000}, {"instrument": "NVDA", "mid_signal": 152468, "gamma_signal": -12854, "vega_signal": -655, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027060000}, {"instrument": "NVDA", "mid_signal": 65862, "gamma_signal": 37360, "vega_signal": 1721, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027065000}, {"instrument": "NVDA", "mid_signal": 1169087, "gamma_signal": -8813, "vega_signal": -482, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027065000}, {"instrument": "NVDA", "mid_signal": -23773, "gamma_signal": -6422, "vega_signal": -265, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027070000}, {"instrument": "NVDA", "mid_signal": 1462248, "gamma_signal": -424081, "vega_signal": -19662, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027070000}, {"instrument": "NVDA", "mid_signal": -1686, "gamma_signal": -1789, "vega_signal": -92, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027075000}, {"instrument": "NVDA", "mid_signal": -1250148, "gamma_signal": -125467, "vega_signal": -5614, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027075000}, {"instrument": "NVDA", "mid_signal": -951509, "gamma_signal": -429169, "vega_signal": -20008, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027080000}, {"instrument": "NVDA", "mid_signal": 2486702, "gamma_signal": -1617735, "vega_signal": -85565, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027080000}, {"instrument": "NVDA", "mid_signal": -91963, "gamma_signal": -179172, "vega_signal": -9511, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027085000}, {"instrument": "NVDA", "mid_signal": 1618428, "gamma_signal": -941095, "vega_signal": -43539, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027085000}, {"instrument": "NVDA", "mid_signal": 19886, "gamma_signal": 39994, "vega_signal": 2117, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027090000}, {"instrument": "NVDA", "mid_signal": -580555, "gamma_signal": 360642, "vega_signal": 16682, "option_type": "P", "stock_price": 175.36, "utc_time": 1774027090000}, {"instrument": "NVDA", "mid_signal": -22633, "gamma_signal": -11253, "vega_signal": -563, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027095000}, {"instrument": "NVDA", "mid_signal": 663109, "gamma_signal": -412226, "vega_signal": -19099, "option_type": "P", "stock_price": 175.36, "utc_time": 1774027095000}, {"instrument": "NVDA", "mid_signal": 267802, "gamma_signal": 75865, "vega_signal": 3297, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027100000}, {"instrument": "NVDA", "mid_signal": 148876, "gamma_signal": -64644, "vega_signal": -2943, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027100000}, {"instrument": "NVDA", "mid_signal": -118807, "gamma_signal": -33633, "vega_signal": -1723, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027105000}, {"instrument": "NVDA", "mid_signal": -6624, "gamma_signal": -31163, "vega_signal": -1422, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027105000}, {"instrument": "NVDA", "mid_signal": -224527, "gamma_signal": -42834, "vega_signal": -1906, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027110000}, {"instrument": "NVDA", "mid_signal": -11060, "gamma_signal": -3425, "vega_signal": -366, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027110000}, {"instrument": "NVDA", "mid_signal": 46530, "gamma_signal": 19794, "vega_signal": 695, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027115000}, {"instrument": "NVDA", "mid_signal": -33157, "gamma_signal": -1127, "vega_signal": -80, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027115000}, {"instrument": "NVDA", "mid_signal": -11299, "gamma_signal": -5282, "vega_signal": -278, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027120000}, {"instrument": "NVDA", "mid_signal": 2509566, "gamma_signal": 41753, "vega_signal": 1834, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027120000}, {"instrument": "NVDA", "mid_signal": -228013, "gamma_signal": -27014, "vega_signal": -705, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027125000}, {"instrument": "NVDA", "mid_signal": 14950446, "gamma_signal": -9724999, "vega_signal": -434028, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027125000}, {"instrument": "NVDA", "mid_signal": -538451, "gamma_signal": -347438, "vega_signal": -16145, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027130000}, {"instrument": "NVDA", "mid_signal": -1155231, "gamma_signal": 4007, "vega_signal": 193, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027130000}, {"instrument": "NVDA", "mid_signal": -3626, "gamma_signal": -3964, "vega_signal": -213, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027135000}, {"instrument": "NVDA", "mid_signal": 44698, "gamma_signal": -32107, "vega_signal": -1733, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027135000}, {"instrument": "NVDA", "mid_signal": -1182, "gamma_signal": 31453, "vega_signal": 1511, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027140000}, {"instrument": "NVDA", "mid_signal": -159117, "gamma_signal": -50322, "vega_signal": -2108, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027145000}, {"instrument": "NVDA", "mid_signal": -820964, "gamma_signal": 541329, "vega_signal": 24129, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027145000}, {"instrument": "NVDA", "mid_signal": -53850, "gamma_signal": -25372, "vega_signal": -1130, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027150000}, {"instrument": "NVDA", "mid_signal": -1162602, "gamma_signal": -4114, "vega_signal": -372, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027150000}, {"instrument": "NVDA", "mid_signal": 7331, "gamma_signal": 1153, "vega_signal": 35, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027155000}, {"instrument": "NVDA", "mid_signal": -1079989, "gamma_signal": -79999, "vega_signal": -3556, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027155000}, {"instrument": "NVDA", "mid_signal": -1562, "gamma_signal": -1782, "vega_signal": -87, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027160000}, {"instrument": "NVDA", "mid_signal": 49631, "gamma_signal": -32742, "vega_signal": -1461, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027160000}, {"instrument": "NVDA", "mid_signal": 37497, "gamma_signal": 42777, "vega_signal": 2085, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027165000}, {"instrument": "NVDA", "mid_signal": -64634, "gamma_signal": 42576, "vega_signal": 1938, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027165000}, {"instrument": "NVDA", "mid_signal": 96317, "gamma_signal": 27760, "vega_signal": 1228, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027170000}, {"instrument": "NVDA", "mid_signal": 34383, "gamma_signal": -21373, "vega_signal": -804, "option_type": "P", "stock_price": 175.36, "utc_time": 1774027170000}, {"instrument": "NVDA", "mid_signal": -6111, "gamma_signal": 15820, "vega_signal": 938, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027175000}, {"instrument": "NVDA", "mid_signal": -259130, "gamma_signal": 32543, "vega_signal": 1586, "option_type": "P", "stock_price": 175.365, "utc_time": 1774027175000}, {"instrument": "NVDA", "mid_signal": 27875, "gamma_signal": 33356, "vega_signal": 1455, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027180000}, {"instrument": "NVDA", "mid_signal": -17456, "gamma_signal": 134, "vega_signal": 7, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027180000}, {"instrument": "NVDA", "mid_signal": -221903, "gamma_signal": -252915, "vega_signal": -12304, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027185000}, {"instrument": "NVDA", "mid_signal": -17658, "gamma_signal": 3101, "vega_signal": 174, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027185000}, {"instrument": "NVDA", "mid_signal": 68156, "gamma_signal": 47911, "vega_signal": 2365, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027190000}, {"instrument": "NVDA", "mid_signal": 299742, "gamma_signal": -217309, "vega_signal": -9349, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027190000}, {"instrument": "NVDA", "mid_signal": -1822, "gamma_signal": -1985, "vega_signal": -107, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027195000}, {"instrument": "NVDA", "mid_signal": -7050, "gamma_signal": 4830, "vega_signal": 208, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027195000}, {"instrument": "NVDA", "mid_signal": -6247, "gamma_signal": -7122, "vega_signal": -346, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027200000}, {"instrument": "NVDA", "mid_signal": -70495, "gamma_signal": 48298, "vega_signal": 2078, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027200000}, {"instrument": "NVDA", "mid_signal": -151856, "gamma_signal": -80337, "vega_signal": -3568, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027205000}, {"instrument": "NVDA", "mid_signal": 7049, "gamma_signal": -4830, "vega_signal": -208, "option_type": "P", "stock_price": 175.36, "utc_time": 1774027205000}, {"instrument": "NVDA", "mid_signal": -281852, "gamma_signal": -128545, "vega_signal": -5559, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027210000}, {"instrument": "NVDA", "mid_signal": 3357, "gamma_signal": 9525, "vega_signal": 408, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027210000}, {"instrument": "NVDA", "mid_signal": -17738, "gamma_signal": 120, "vega_signal": -1302, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027215000}, {"instrument": "NVDA", "mid_signal": 24930, "gamma_signal": -16638, "vega_signal": -652, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027215000}, {"instrument": "NVDA", "mid_signal": 1562, "gamma_signal": 1781, "vega_signal": 87, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027220000}, {"instrument": "NVDA", "mid_signal": -123199, "gamma_signal": 72581, "vega_signal": 3125, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027220000}, {"instrument": "NVDA", "mid_signal": 111596, "gamma_signal": 42077, "vega_signal": 2144, "option_type": "C", "stock_price": 175.375, "utc_time": 1774027225000}, {"instrument": "NVDA", "mid_signal": -24559, "gamma_signal": 4849, "vega_signal": 211, "option_type": "P", "stock_price": 175.375, "utc_time": 1774027225000}, {"instrument": "NVDA", "mid_signal": 18833, "gamma_signal": 2047, "vega_signal": 107, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027230000}, {"instrument": "NVDA", "mid_signal": 16026, "gamma_signal": -1760, "vega_signal": -84, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027230000}, {"instrument": "NVDA", "mid_signal": -43605, "gamma_signal": -21122, "vega_signal": -927, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027235000}, {"instrument": "NVDA", "mid_signal": -4903, "gamma_signal": 4023, "vega_signal": 269, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027235000}, {"instrument": "NVDA", "mid_signal": -64378, "gamma_signal": -29397, "vega_signal": -1247, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027240000}, {"instrument": "NVDA", "mid_signal": 13814, "gamma_signal": -9723, "vega_signal": -421, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027240000}, {"instrument": "NVDA", "mid_signal": 12279, "gamma_signal": 6698, "vega_signal": 292, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027245000}, {"instrument": "NVDA", "mid_signal": 5195, "gamma_signal": -6639, "vega_signal": -293, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027245000}, {"instrument": "NVDA", "mid_signal": 99821, "gamma_signal": 17135, "vega_signal": 680, "option_type": "C", "stock_price": 175.385, "utc_time": 1774027250000}, {"instrument": "NVDA", "mid_signal": 377417, "gamma_signal": -241976, "vega_signal": -10275, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027250000}, {"instrument": "NVDA", "mid_signal": -53512, "gamma_signal": -24405, "vega_signal": -1028, "option_type": "C", "stock_price": 175.385, "utc_time": 1774027255000}, {"instrument": "NVDA", "mid_signal": -95945, "gamma_signal": 67740, "vega_signal": 2879, "option_type": "P", "stock_price": 175.385, "utc_time": 1774027255000}, {"instrument": "NVDA", "mid_signal": -18941, "gamma_signal": -21814, "vega_signal": -1044, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027260000}, {"instrument": "NVDA", "mid_signal": 11762, "gamma_signal": -8328, "vega_signal": -287, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027260000}, {"instrument": "NVDA", "mid_signal": 49263, "gamma_signal": 43567, "vega_signal": 1849, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027265000}, {"instrument": "NVDA", "mid_signal": 107193, "gamma_signal": 49241, "vega_signal": 2042, "option_type": "C", "stock_price": 175.405, "utc_time": 1774027270000}, {"instrument": "NVDA", "mid_signal": -33545, "gamma_signal": 23707, "vega_signal": 981, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027270000}, {"instrument": "NVDA", "mid_signal": 21405, "gamma_signal": 9762, "vega_signal": 411, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027275000}, {"instrument": "NVDA", "mid_signal": -31652, "gamma_signal": 3731, "vega_signal": 185, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027275000}, {"instrument": "NVDA", "mid_signal": -149100, "gamma_signal": -39643, "vega_signal": -1835, "option_type": "C", "stock_price": 175.385, "utc_time": 1774027280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027280000}, {"instrument": "NVDA", "mid_signal": 84242, "gamma_signal": 9778, "vega_signal": 555, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.385, "utc_time": 1774027285000}, {"instrument": "NVDA", "mid_signal": -10704, "gamma_signal": -4882, "vega_signal": -206, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027290000}, {"instrument": "NVDA", "mid_signal": -316277, "gamma_signal": 37187, "vega_signal": 1829, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027290000}, {"instrument": "NVDA", "mid_signal": -221, "gamma_signal": -181, "vega_signal": -16, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027295000}, {"instrument": "NVDA", "mid_signal": 68542, "gamma_signal": -48393, "vega_signal": -2057, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027295000}, {"instrument": "NVDA", "mid_signal": 7895, "gamma_signal": 9092, "vega_signal": 434, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027300000}, {"instrument": "NVDA", "mid_signal": 27097, "gamma_signal": -20144, "vega_signal": -817, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027300000}, {"instrument": "NVDA", "mid_signal": 209859, "gamma_signal": -58326, "vega_signal": -1957, "option_type": "C", "stock_price": 175.385, "utc_time": 1774027305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027305000}, {"instrument": "NVDA", "mid_signal": -389209, "gamma_signal": -462409, "vega_signal": -33243, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.385, "utc_time": 1774027310000}, {"instrument": "NVDA", "mid_signal": 186881, "gamma_signal": 90490, "vega_signal": 3322, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027315000}, {"instrument": "NVDA", "mid_signal": 61755, "gamma_signal": -23522, "vega_signal": -1109, "option_type": "C", "stock_price": 175.45, "utc_time": 1774027320000}, {"instrument": "NVDA", "mid_signal": 169377, "gamma_signal": -125913, "vega_signal": -5110, "option_type": "P", "stock_price": 175.45, "utc_time": 1774027320000}, {"instrument": "NVDA", "mid_signal": -477, "gamma_signal": -465, "vega_signal": -33, "option_type": "C", "stock_price": 175.45, "utc_time": 1774027325000}, {"instrument": "NVDA", "mid_signal": -20327, "gamma_signal": 15111, "vega_signal": 613, "option_type": "P", "stock_price": 175.45, "utc_time": 1774027325000}, {"instrument": "NVDA", "mid_signal": 124765, "gamma_signal": 49256, "vega_signal": 2048, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027330000}, {"instrument": "NVDA", "mid_signal": 33873, "gamma_signal": -25181, "vega_signal": -1022, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027330000}, {"instrument": "NVDA", "mid_signal": 37892, "gamma_signal": 43641, "vega_signal": 2082, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027335000}, {"instrument": "NVDA", "mid_signal": -6774, "gamma_signal": 5036, "vega_signal": 204, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027335000}, {"instrument": "NVDA", "mid_signal": -9769, "gamma_signal": -3995, "vega_signal": -138, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027340000}, {"instrument": "NVDA", "mid_signal": -35402, "gamma_signal": -17374, "vega_signal": -865, "option_type": "C", "stock_price": 175.375, "utc_time": 1774027345000}, {"instrument": "NVDA", "mid_signal": -33864, "gamma_signal": 25174, "vega_signal": 1022, "option_type": "P", "stock_price": 175.375, "utc_time": 1774027345000}, {"instrument": "NVDA", "mid_signal": -53609, "gamma_signal": -24627, "vega_signal": -1024, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027350000}, {"instrument": "NVDA", "mid_signal": 86292, "gamma_signal": -13458, "vega_signal": -572, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027350000}, {"instrument": "NVDA", "mid_signal": -11707, "gamma_signal": -12815, "vega_signal": -701, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027355000}, {"instrument": "NVDA", "mid_signal": 6773, "gamma_signal": -5035, "vega_signal": -204, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027355000}, {"instrument": "NVDA", "mid_signal": -98444, "gamma_signal": -100839, "vega_signal": -7534, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027360000}, {"instrument": "NVDA", "mid_signal": 2307, "gamma_signal": -2708, "vega_signal": -300, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027360000}, {"instrument": "NVDA", "mid_signal": -406516, "gamma_signal": -462123, "vega_signal": -21851, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027365000}, {"instrument": "NVDA", "mid_signal": -21333, "gamma_signal": 5780, "vega_signal": 192, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027365000}, {"instrument": "NVDA", "mid_signal": -20483, "gamma_signal": -23721, "vega_signal": -1118, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027370000}, {"instrument": "NVDA", "mid_signal": -95576, "gamma_signal": -9168, "vega_signal": -439, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027375000}, {"instrument": "NVDA", "mid_signal": 87736, "gamma_signal": -64593, "vega_signal": -2645, "option_type": "P", "stock_price": 175.44, "utc_time": 1774027375000}, {"instrument": "NVDA", "mid_signal": 865210, "gamma_signal": 362369, "vega_signal": 14736, "option_type": "C", "stock_price": 175.5, "utc_time": 1774027380000}, {"instrument": "NVDA", "mid_signal": 64894, "gamma_signal": -11283, "vega_signal": -993, "option_type": "P", "stock_price": 175.5, "utc_time": 1774027380000}, {"instrument": "NVDA", "mid_signal": 313445, "gamma_signal": 145270, "vega_signal": 5883, "option_type": "C", "stock_price": 175.45, "utc_time": 1774027385000}, {"instrument": "NVDA", "mid_signal": -108014, "gamma_signal": 79522, "vega_signal": 3257, "option_type": "P", "stock_price": 175.49, "utc_time": 1774027385000}, {"instrument": "NVDA", "mid_signal": 55181, "gamma_signal": 26430, "vega_signal": 1070, "option_type": "C", "stock_price": 175.46, "utc_time": 1774027390000}, {"instrument": "NVDA", "mid_signal": -6505, "gamma_signal": -5675, "vega_signal": -278, "option_type": "P", "stock_price": 175.46, "utc_time": 1774027390000}, {"instrument": "NVDA", "mid_signal": 3298, "gamma_signal": -6068, "vega_signal": -246, "option_type": "C", "stock_price": 175.44, "utc_time": 1774027395000}, {"instrument": "NVDA", "mid_signal": -6749, "gamma_signal": 4969, "vega_signal": 203, "option_type": "P", "stock_price": 175.44, "utc_time": 1774027395000}, {"instrument": "NVDA", "mid_signal": 3848, "gamma_signal": 15162, "vega_signal": 1352, "option_type": "C", "stock_price": 175.475, "utc_time": 1774027400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.44, "utc_time": 1774027400000}, {"instrument": "NVDA", "mid_signal": -63901, "gamma_signal": -7210, "vega_signal": -430, "option_type": "C", "stock_price": 175.45, "utc_time": 1774027405000}, {"instrument": "NVDA", "mid_signal": -77777, "gamma_signal": 5481, "vega_signal": 120, "option_type": "P", "stock_price": 175.45, "utc_time": 1774027405000}, {"instrument": "NVDA", "mid_signal": -55186, "gamma_signal": -31722, "vega_signal": -1649, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027410000}, {"instrument": "NVDA", "mid_signal": -147633, "gamma_signal": -6249, "vega_signal": -297, "option_type": "P", "stock_price": 175.45, "utc_time": 1774027410000}, {"instrument": "NVDA", "mid_signal": -93391, "gamma_signal": -63004, "vega_signal": -2780, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027415000}, {"instrument": "NVDA", "mid_signal": 6750, "gamma_signal": -4969, "vega_signal": -204, "option_type": "P", "stock_price": 175.46, "utc_time": 1774027415000}, {"instrument": "NVDA", "mid_signal": -33283, "gamma_signal": -14560, "vega_signal": -600, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027420000}, {"instrument": "NVDA", "mid_signal": -32283, "gamma_signal": -37962, "vega_signal": -1753, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027425000}, {"instrument": "NVDA", "mid_signal": 13899, "gamma_signal": -9861, "vega_signal": -924, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027425000}, {"instrument": "NVDA", "mid_signal": -1614, "gamma_signal": -1898, "vega_signal": -88, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027430000}, {"instrument": "NVDA", "mid_signal": 64022, "gamma_signal": -49386, "vega_signal": -1995, "option_type": "P", "stock_price": 175.395, "utc_time": 1774027430000}, {"instrument": "NVDA", "mid_signal": -693496, "gamma_signal": -414204, "vega_signal": -17937, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027435000}, {"instrument": "NVDA", "mid_signal": -241639, "gamma_signal": 52374, "vega_signal": 2843, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027435000}, {"instrument": "NVDA", "mid_signal": -5187, "gamma_signal": -23479, "vega_signal": -2081, "option_type": "C", "stock_price": 175.405, "utc_time": 1774027440000}, {"instrument": "NVDA", "mid_signal": -9455, "gamma_signal": -3015, "vega_signal": -109, "option_type": "P", "stock_price": 175.385, "utc_time": 1774027440000}, {"instrument": "NVDA", "mid_signal": 20767, "gamma_signal": 3797, "vega_signal": 175, "option_type": "C", "stock_price": 175.395, "utc_time": 1774027445000}, {"instrument": "NVDA", "mid_signal": 12804, "gamma_signal": -9877, "vega_signal": -399, "option_type": "P", "stock_price": 175.395, "utc_time": 1774027445000}, {"instrument": "NVDA", "mid_signal": 138206, "gamma_signal": 72384, "vega_signal": 3077, "option_type": "C", "stock_price": 175.445, "utc_time": 1774027450000}, {"instrument": "NVDA", "mid_signal": 6403, "gamma_signal": -4939, "vega_signal": -200, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027450000}, {"instrument": "NVDA", "mid_signal": -12744, "gamma_signal": -6778, "vega_signal": -290, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027455000}, {"instrument": "NVDA", "mid_signal": 16034, "gamma_signal": -13446, "vega_signal": -744, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027455000}, {"instrument": "NVDA", "mid_signal": 10754, "gamma_signal": 4623, "vega_signal": 172, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027460000}, {"instrument": "NVDA", "mid_signal": -32, "gamma_signal": 14, "vega_signal": 3, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027465000}, {"instrument": "NVDA", "mid_signal": 15859, "gamma_signal": -1923, "vega_signal": -90, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027465000}, {"instrument": "NVDA", "mid_signal": 14531, "gamma_signal": 17087, "vega_signal": 789, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027470000}, {"instrument": "NVDA", "mid_signal": -6154, "gamma_signal": 4812, "vega_signal": 180, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027470000}, {"instrument": "NVDA", "mid_signal": 166442, "gamma_signal": 72814, "vega_signal": 3000, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027475000}, {"instrument": "NVDA", "mid_signal": -11385, "gamma_signal": -5250, "vega_signal": -231, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027480000}, {"instrument": "NVDA", "mid_signal": -15949, "gamma_signal": 1863, "vega_signal": 86, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027480000}, {"instrument": "NVDA", "mid_signal": 38075, "gamma_signal": -5529, "vega_signal": -159, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027485000}, {"instrument": "NVDA", "mid_signal": 13093, "gamma_signal": -9972, "vega_signal": -401, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027485000}, {"instrument": "NVDA", "mid_signal": -63478, "gamma_signal": -34915, "vega_signal": -1461, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027490000}, {"instrument": "NVDA", "mid_signal": -13093, "gamma_signal": 9972, "vega_signal": 401, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027490000}, {"instrument": "NVDA", "mid_signal": 10270, "gamma_signal": 4594, "vega_signal": 138, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027495000}, {"instrument": "NVDA", "mid_signal": -13089, "gamma_signal": 9969, "vega_signal": 401, "option_type": "P", "stock_price": 175.345, "utc_time": 1774027495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027500000}, {"instrument": "NVDA", "mid_signal": 6546, "gamma_signal": -4985, "vega_signal": -200, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027500000}, {"instrument": "NVDA", "mid_signal": -733, "gamma_signal": -675, "vega_signal": -53, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027505000}, {"instrument": "NVDA", "mid_signal": -72014, "gamma_signal": 54848, "vega_signal": 2204, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027505000}, {"instrument": "NVDA", "mid_signal": -35808608, "gamma_signal": -182224, "vega_signal": -6823, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027510000}, {"instrument": "NVDA", "mid_signal": -443018, "gamma_signal": 87688, "vega_signal": 3791, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027510000}, {"instrument": "NVDA", "mid_signal": 23620, "gamma_signal": 11924, "vega_signal": 487, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027515000}, {"instrument": "NVDA", "mid_signal": 6544, "gamma_signal": -4984, "vega_signal": -200, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027515000}, {"instrument": "NVDA", "mid_signal": -20428, "gamma_signal": -21038, "vega_signal": -1278, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027520000}, {"instrument": "NVDA", "mid_signal": -556248, "gamma_signal": 423658, "vega_signal": 17021, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027520000}, {"instrument": "NVDA", "mid_signal": -17854, "gamma_signal": -98900, "vega_signal": -4939, "option_type": "C", "stock_price": 175.315, "utc_time": 1774027525000}, {"instrument": "NVDA", "mid_signal": -666038, "gamma_signal": 507101, "vega_signal": 20345, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027525000}, {"instrument": "NVDA", "mid_signal": -575587, "gamma_signal": -265186, "vega_signal": -10573, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027530000}, {"instrument": "NVDA", "mid_signal": -307675, "gamma_signal": -116722, "vega_signal": -4377, "option_type": "C", "stock_price": 175.3, "utc_time": 1774027535000}, {"instrument": "NVDA", "mid_signal": -32715, "gamma_signal": 24917, "vega_signal": 1001, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027535000}, {"instrument": "NVDA", "mid_signal": -474079, "gamma_signal": -706693, "vega_signal": -33526, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027540000}, {"instrument": "NVDA", "mid_signal": 49202, "gamma_signal": -4642, "vega_signal": -199, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027540000}, {"instrument": "NVDA", "mid_signal": -138831, "gamma_signal": -68945, "vega_signal": -2904, "option_type": "C", "stock_price": 175.27, "utc_time": 1774027545000}, {"instrument": "NVDA", "mid_signal": -111634, "gamma_signal": -25765, "vega_signal": -1008, "option_type": "P", "stock_price": 175.26, "utc_time": 1774027545000}, {"instrument": "NVDA", "mid_signal": 10941, "gamma_signal": 5414, "vega_signal": 247, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027550000}, {"instrument": "NVDA", "mid_signal": 318, "gamma_signal": 235, "vega_signal": 26, "option_type": "C", "stock_price": 175.27, "utc_time": 1774027555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027555000}, {"instrument": "NVDA", "mid_signal": -341487, "gamma_signal": -410764, "vega_signal": -19238, "option_type": "C", "stock_price": 175.27, "utc_time": 1774027560000}, {"instrument": "NVDA", "mid_signal": -47125, "gamma_signal": -27695, "vega_signal": -1121, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027560000}, {"instrument": "NVDA", "mid_signal": -184118, "gamma_signal": -79691, "vega_signal": -3100, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027565000}, {"instrument": "NVDA", "mid_signal": 4869, "gamma_signal": -13843, "vega_signal": -546, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027565000}, {"instrument": "NVDA", "mid_signal": 1067864, "gamma_signal": 1328953, "vega_signal": 59579, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027570000}, {"instrument": "NVDA", "mid_signal": -70893, "gamma_signal": 51291, "vega_signal": 2041, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027570000}, {"instrument": "NVDA", "mid_signal": 31952, "gamma_signal": 38239, "vega_signal": 2605, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027575000}, {"instrument": "NVDA", "mid_signal": -297944, "gamma_signal": 26049, "vega_signal": 1043, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027575000}, {"instrument": "NVDA", "mid_signal": 8358, "gamma_signal": 10123, "vega_signal": 467, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027580000}, {"instrument": "NVDA", "mid_signal": -7089, "gamma_signal": 5129, "vega_signal": 204, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027580000}, {"instrument": "NVDA", "mid_signal": -23417, "gamma_signal": -26994, "vega_signal": -1372, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027585000}, {"instrument": "NVDA", "mid_signal": -313853, "gamma_signal": 20686, "vega_signal": 917, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027585000}, {"instrument": "NVDA", "mid_signal": -36430, "gamma_signal": -104457, "vega_signal": -5068, "option_type": "C", "stock_price": 175.305, "utc_time": 1774027590000}, {"instrument": "NVDA", "mid_signal": -248151, "gamma_signal": 179535, "vega_signal": 7143, "option_type": "P", "stock_price": 175.305, "utc_time": 1774027590000}, {"instrument": "NVDA", "mid_signal": 18212, "gamma_signal": -14268, "vega_signal": -618, "option_type": "C", "stock_price": 175.3, "utc_time": 1774027595000}, {"instrument": "NVDA", "mid_signal": -31682, "gamma_signal": 10321, "vega_signal": 411, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027595000}, {"instrument": "NVDA", "mid_signal": -27299, "gamma_signal": -28075, "vega_signal": -1800, "option_type": "C", "stock_price": 175.295, "utc_time": 1774027600000}, {"instrument": "NVDA", "mid_signal": -21270, "gamma_signal": 15389, "vega_signal": 612, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027600000}, {"instrument": "NVDA", "mid_signal": -93167, "gamma_signal": -46921, "vega_signal": -1871, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027605000}, {"instrument": "NVDA", "mid_signal": -52012, "gamma_signal": -25642, "vega_signal": -2312, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027605000}, {"instrument": "NVDA", "mid_signal": -28583, "gamma_signal": -34492, "vega_signal": -1590, "option_type": "C", "stock_price": 175.3, "utc_time": 1774027610000}, {"instrument": "NVDA", "mid_signal": 42827, "gamma_signal": -29904, "vega_signal": -1184, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027610000}, {"instrument": "NVDA", "mid_signal": -185466, "gamma_signal": -78127, "vega_signal": -2926, "option_type": "C", "stock_price": 175.27, "utc_time": 1774027615000}, {"instrument": "NVDA", "mid_signal": -65362, "gamma_signal": 26428, "vega_signal": 988, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027615000}, {"instrument": "NVDA", "mid_signal": -65402, "gamma_signal": -36028, "vega_signal": -1749, "option_type": "C", "stock_price": 175.23, "utc_time": 1774027620000}, {"instrument": "NVDA", "mid_signal": -53899, "gamma_signal": 18558, "vega_signal": 772, "option_type": "P", "stock_price": 175.23, "utc_time": 1774027620000}, {"instrument": "NVDA", "mid_signal": -320086, "gamma_signal": -160118, "vega_signal": -6381, "option_type": "C", "stock_price": 175.15, "utc_time": 1774027625000}, {"instrument": "NVDA", "mid_signal": -921982, "gamma_signal": 664474, "vega_signal": 26922, "option_type": "P", "stock_price": 175.15, "utc_time": 1774027625000}, {"instrument": "NVDA", "mid_signal": 350534, "gamma_signal": 136129, "vega_signal": 4794, "option_type": "C", "stock_price": 175.15, "utc_time": 1774027630000}, {"instrument": "NVDA", "mid_signal": -145537, "gamma_signal": 53956, "vega_signal": 2236, "option_type": "P", "stock_price": 175.145, "utc_time": 1774027630000}, {"instrument": "NVDA", "mid_signal": -150918, "gamma_signal": -130831, "vega_signal": -5828, "option_type": "C", "stock_price": 175.17, "utc_time": 1774027635000}, {"instrument": "NVDA", "mid_signal": 304042, "gamma_signal": -212415, "vega_signal": -8580, "option_type": "P", "stock_price": 175.17, "utc_time": 1774027635000}, {"instrument": "NVDA", "mid_signal": -51635, "gamma_signal": -55744, "vega_signal": -2121, "option_type": "C", "stock_price": 175.19, "utc_time": 1774027640000}, {"instrument": "NVDA", "mid_signal": 869654, "gamma_signal": -559842, "vega_signal": -22670, "option_type": "P", "stock_price": 175.185, "utc_time": 1774027640000}, {"instrument": "NVDA", "mid_signal": -33054, "gamma_signal": -25270, "vega_signal": -1103, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027645000}, {"instrument": "NVDA", "mid_signal": -28962, "gamma_signal": 20234, "vega_signal": 817, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027645000}, {"instrument": "NVDA", "mid_signal": -10616, "gamma_signal": -5408, "vega_signal": -225, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027650000}, {"instrument": "NVDA", "mid_signal": -1334981, "gamma_signal": 875346, "vega_signal": 35439, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027650000}, {"instrument": "NVDA", "mid_signal": 319455, "gamma_signal": 159690, "vega_signal": 6328, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.17, "utc_time": 1774027655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027660000}, {"instrument": "NVDA", "mid_signal": 168036, "gamma_signal": -21936, "vega_signal": -1000, "option_type": "P", "stock_price": 175.19, "utc_time": 1774027660000}, {"instrument": "NVDA", "mid_signal": -29133, "gamma_signal": -15328, "vega_signal": -620, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027665000}, {"instrument": "NVDA", "mid_signal": -21838, "gamma_signal": 13923, "vega_signal": 535, "option_type": "P", "stock_price": 175.19, "utc_time": 1774027665000}, {"instrument": "NVDA", "mid_signal": 46990, "gamma_signal": 18369, "vega_signal": 422, "option_type": "C", "stock_price": 175.19, "utc_time": 1774027670000}, {"instrument": "NVDA", "mid_signal": -146905, "gamma_signal": 5088, "vega_signal": 306, "option_type": "P", "stock_price": 175.19, "utc_time": 1774027670000}, {"instrument": "NVDA", "mid_signal": -59816, "gamma_signal": -63389, "vega_signal": -3026, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.185, "utc_time": 1774027675000}, {"instrument": "NVDA", "mid_signal": 17518, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.19, "utc_time": 1774027680000}, {"instrument": "NVDA", "mid_signal": 62449, "gamma_signal": -40879, "vega_signal": -1652, "option_type": "P", "stock_price": 175.19, "utc_time": 1774027680000}, {"instrument": "NVDA", "mid_signal": 686887, "gamma_signal": 289452, "vega_signal": 11239, "option_type": "C", "stock_price": 175.2, "utc_time": 1774027685000}, {"instrument": "NVDA", "mid_signal": -381745, "gamma_signal": -178215, "vega_signal": -6712, "option_type": "P", "stock_price": 175.2, "utc_time": 1774027685000}, {"instrument": "NVDA", "mid_signal": 7714, "gamma_signal": 40195, "vega_signal": 2121, "option_type": "C", "stock_price": 175.16, "utc_time": 1774027690000}, {"instrument": "NVDA", "mid_signal": -205966, "gamma_signal": 21222, "vega_signal": 865, "option_type": "P", "stock_price": 175.16, "utc_time": 1774027690000}, {"instrument": "NVDA", "mid_signal": 53251, "gamma_signal": 25300, "vega_signal": 934, "option_type": "C", "stock_price": 175.17, "utc_time": 1774027695000}, {"instrument": "NVDA", "mid_signal": -546536, "gamma_signal": 403405, "vega_signal": 16294, "option_type": "P", "stock_price": 175.17, "utc_time": 1774027695000}, {"instrument": "NVDA", "mid_signal": 4021, "gamma_signal": 4697, "vega_signal": 225, "option_type": "C", "stock_price": 175.14, "utc_time": 1774027700000}, {"instrument": "NVDA", "mid_signal": -154677, "gamma_signal": 10196, "vega_signal": 512, "option_type": "P", "stock_price": 175.14, "utc_time": 1774027700000}, {"instrument": "NVDA", "mid_signal": -288375, "gamma_signal": -169497, "vega_signal": -9974, "option_type": "C", "stock_price": 175.1, "utc_time": 1774027705000}, {"instrument": "NVDA", "mid_signal": -383796, "gamma_signal": 137294, "vega_signal": 5529, "option_type": "P", "stock_price": 175.11, "utc_time": 1774027705000}, {"instrument": "NVDA", "mid_signal": 1229339, "gamma_signal": 1460937, "vega_signal": 70236, "option_type": "C", "stock_price": 175.065, "utc_time": 1774027710000}, {"instrument": "NVDA", "mid_signal": -13411527, "gamma_signal": 8700895, "vega_signal": 351635, "option_type": "P", "stock_price": 175.065, "utc_time": 1774027710000}, {"instrument": "NVDA", "mid_signal": 963278, "gamma_signal": 514563, "vega_signal": 20904, "option_type": "C", "stock_price": 175.075, "utc_time": 1774027715000}, {"instrument": "NVDA", "mid_signal": 65601, "gamma_signal": 2566, "vega_signal": 54, "option_type": "P", "stock_price": 175.075, "utc_time": 1774027715000}, {"instrument": "NVDA", "mid_signal": 97575, "gamma_signal": 3037, "vega_signal": -468, "option_type": "C", "stock_price": 175.08, "utc_time": 1774027720000}, {"instrument": "NVDA", "mid_signal": -395166, "gamma_signal": 351697, "vega_signal": 21252, "option_type": "P", "stock_price": 175.08, "utc_time": 1774027720000}, {"instrument": "NVDA", "mid_signal": -160589, "gamma_signal": -5493, "vega_signal": -335, "option_type": "C", "stock_price": 175.075, "utc_time": 1774027725000}, {"instrument": "NVDA", "mid_signal": 77541, "gamma_signal": 35074, "vega_signal": 1192, "option_type": "P", "stock_price": 175.075, "utc_time": 1774027725000}, {"instrument": "NVDA", "mid_signal": -18250, "gamma_signal": -20750, "vega_signal": -1025, "option_type": "C", "stock_price": 175.09, "utc_time": 1774027730000}, {"instrument": "NVDA", "mid_signal": -89610, "gamma_signal": 12429, "vega_signal": 563, "option_type": "P", "stock_price": 175.09, "utc_time": 1774027730000}, {"instrument": "NVDA", "mid_signal": -176161, "gamma_signal": -174212, "vega_signal": -8357, "option_type": "C", "stock_price": 175.09, "utc_time": 1774027735000}, {"instrument": "NVDA", "mid_signal": -2107913, "gamma_signal": 389346, "vega_signal": 16998, "option_type": "P", "stock_price": 175.11, "utc_time": 1774027735000}, {"instrument": "NVDA", "mid_signal": 563941, "gamma_signal": -73055, "vega_signal": -5893, "option_type": "C", "stock_price": 175.1, "utc_time": 1774027740000}, {"instrument": "NVDA", "mid_signal": 733352, "gamma_signal": -335691, "vega_signal": -13565, "option_type": "P", "stock_price": 175.1, "utc_time": 1774027740000}, {"instrument": "NVDA", "mid_signal": -1067033, "gamma_signal": -613211, "vega_signal": -25112, "option_type": "C", "stock_price": 175.09, "utc_time": 1774027745000}, {"instrument": "NVDA", "mid_signal": -65873, "gamma_signal": 23451, "vega_signal": 971, "option_type": "P", "stock_price": 175.09, "utc_time": 1774027745000}, {"instrument": "NVDA", "mid_signal": 13130, "gamma_signal": 9593, "vega_signal": -753, "option_type": "C", "stock_price": 175.09, "utc_time": 1774027750000}, {"instrument": "NVDA", "mid_signal": -1621, "gamma_signal": 1477, "vega_signal": 86, "option_type": "P", "stock_price": 175.09, "utc_time": 1774027750000}, {"instrument": "NVDA", "mid_signal": -22151, "gamma_signal": -25190, "vega_signal": -1245, "option_type": "C", "stock_price": 175.085, "utc_time": 1774027755000}, {"instrument": "NVDA", "mid_signal": 8341, "gamma_signal": -5133, "vega_signal": -207, "option_type": "P", "stock_price": 175.085, "utc_time": 1774027755000}, {"instrument": "NVDA", "mid_signal": -468334, "gamma_signal": -550966, "vega_signal": -27017, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027760000}, {"instrument": "NVDA", "mid_signal": -88226, "gamma_signal": 11826, "vega_signal": 507, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027760000}, {"instrument": "NVDA", "mid_signal": -129991, "gamma_signal": -13371, "vega_signal": -1477, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027765000}, {"instrument": "NVDA", "mid_signal": -1890019, "gamma_signal": 266115, "vega_signal": 12023, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027765000}, {"instrument": "NVDA", "mid_signal": 194053, "gamma_signal": 79080, "vega_signal": 2936, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027770000}, {"instrument": "NVDA", "mid_signal": 2992947, "gamma_signal": -138651, "vega_signal": -8332, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027770000}, {"instrument": "NVDA", "mid_signal": -74664, "gamma_signal": -43121, "vega_signal": -1730, "option_type": "C", "stock_price": 175.04, "utc_time": 1774027775000}, {"instrument": "NVDA", "mid_signal": -129012, "gamma_signal": 152350, "vega_signal": 6132, "option_type": "P", "stock_price": 175.035, "utc_time": 1774027775000}, {"instrument": "NVDA", "mid_signal": -170513, "gamma_signal": -86761, "vega_signal": -3588, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027780000}, {"instrument": "NVDA", "mid_signal": -1120839, "gamma_signal": 688350, "vega_signal": 27702, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027780000}, {"instrument": "NVDA", "mid_signal": 822316, "gamma_signal": 526631, "vega_signal": 22277, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027785000}, {"instrument": "NVDA", "mid_signal": -63286, "gamma_signal": 20991, "vega_signal": 841, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027785000}, {"instrument": "NVDA", "mid_signal": 458585, "gamma_signal": 260290, "vega_signal": 10358, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027790000}, {"instrument": "NVDA", "mid_signal": -97150, "gamma_signal": 3853, "vega_signal": 146, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027790000}, {"instrument": "NVDA", "mid_signal": -99838, "gamma_signal": -54855, "vega_signal": -1886, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027795000}, {"instrument": "NVDA", "mid_signal": -123239, "gamma_signal": 105117, "vega_signal": 5798, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027795000}, {"instrument": "NVDA", "mid_signal": 46512, "gamma_signal": 27740, "vega_signal": 1105, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027800000}, {"instrument": "NVDA", "mid_signal": 26721, "gamma_signal": -19280, "vega_signal": -931, "option_type": "P", "stock_price": 175.08, "utc_time": 1774027800000}, {"instrument": "NVDA", "mid_signal": -93018, "gamma_signal": -55477, "vega_signal": -2210, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027805000}, {"instrument": "NVDA", "mid_signal": -16937, "gamma_signal": 10316, "vega_signal": 413, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027805000}, {"instrument": "NVDA", "mid_signal": -9494, "gamma_signal": -5675, "vega_signal": -238, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027810000}, {"instrument": "NVDA", "mid_signal": -659465, "gamma_signal": -2419, "vega_signal": 786, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027810000}, {"instrument": "NVDA", "mid_signal": 223089, "gamma_signal": 90183, "vega_signal": 3630, "option_type": "C", "stock_price": 175.055, "utc_time": 1774027815000}, {"instrument": "NVDA", "mid_signal": -255473, "gamma_signal": 25886, "vega_signal": 1337, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027815000}, {"instrument": "NVDA", "mid_signal": -477781, "gamma_signal": -84168, "vega_signal": -3500, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027820000}, {"instrument": "NVDA", "mid_signal": 415405, "gamma_signal": -242534, "vega_signal": -9717, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027820000}, {"instrument": "NVDA", "mid_signal": -9042, "gamma_signal": -5255, "vega_signal": -207, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027825000}, {"instrument": "NVDA", "mid_signal": -192613, "gamma_signal": 18353, "vega_signal": 951, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027825000}, {"instrument": "NVDA", "mid_signal": -16750, "gamma_signal": -16727, "vega_signal": -782, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027830000}, {"instrument": "NVDA", "mid_signal": 1142223, "gamma_signal": -695066, "vega_signal": -27854, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027830000}, {"instrument": "NVDA", "mid_signal": -86345, "gamma_signal": -53992, "vega_signal": -2632, "option_type": "C", "stock_price": 175.04, "utc_time": 1774027835000}, {"instrument": "NVDA", "mid_signal": 8467, "gamma_signal": -5157, "vega_signal": -206, "option_type": "P", "stock_price": 175.04, "utc_time": 1774027835000}, {"instrument": "NVDA", "mid_signal": -1967392, "gamma_signal": -1118628, "vega_signal": -44084, "option_type": "C", "stock_price": 175.015, "utc_time": 1774027840000}, {"instrument": "NVDA", "mid_signal": -1384662, "gamma_signal": 97071, "vega_signal": 4675, "option_type": "P", "stock_price": 175.015, "utc_time": 1774027840000}, {"instrument": "NVDA", "mid_signal": -127014, "gamma_signal": -67438, "vega_signal": -2706, "option_type": "C", "stock_price": 175.01, "utc_time": 1774027845000}, {"instrument": "NVDA", "mid_signal": -112055, "gamma_signal": 41905, "vega_signal": 1802, "option_type": "P", "stock_price": 175.03, "utc_time": 1774027845000}, {"instrument": "NVDA", "mid_signal": 70788, "gamma_signal": 41350, "vega_signal": 1658, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027850000}, {"instrument": "NVDA", "mid_signal": 149116, "gamma_signal": -155475, "vega_signal": -6095, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027850000}, {"instrument": "NVDA", "mid_signal": -349249, "gamma_signal": 47662, "vega_signal": 2316, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027855000}, {"instrument": "NVDA", "mid_signal": -100308, "gamma_signal": 95377, "vega_signal": 5089, "option_type": "P", "stock_price": 175.04, "utc_time": 1774027855000}, {"instrument": "NVDA", "mid_signal": -102533, "gamma_signal": -75595, "vega_signal": -4098, "option_type": "C", "stock_price": 175.045, "utc_time": 1774027860000}, {"instrument": "NVDA", "mid_signal": -8671, "gamma_signal": 5279, "vega_signal": 206, "option_type": "P", "stock_price": 175.045, "utc_time": 1774027860000}, {"instrument": "NVDA", "mid_signal": 11513, "gamma_signal": -5119, "vega_signal": -205, "option_type": "C", "stock_price": 175.01, "utc_time": 1774027865000}, {"instrument": "NVDA", "mid_signal": -88894, "gamma_signal": 50153, "vega_signal": 1934, "option_type": "P", "stock_price": 175.01, "utc_time": 1774027865000}, {"instrument": "NVDA", "mid_signal": 289862, "gamma_signal": 159052, "vega_signal": 6130, "option_type": "C", "stock_price": 175.01, "utc_time": 1774027870000}, {"instrument": "NVDA", "mid_signal": -8670, "gamma_signal": 5278, "vega_signal": 206, "option_type": "P", "stock_price": 175.01, "utc_time": 1774027870000}, {"instrument": "NVDA", "mid_signal": -81517, "gamma_signal": 176478, "vega_signal": 5659, "option_type": "C", "stock_price": 174.97, "utc_time": 1774027875000}, {"instrument": "NVDA", "mid_signal": -4833084, "gamma_signal": 2148415, "vega_signal": 87426, "option_type": "P", "stock_price": 174.97, "utc_time": 1774027875000}, {"instrument": "NVDA", "mid_signal": 582883, "gamma_signal": 672114, "vega_signal": 33698, "option_type": "C", "stock_price": 174.95, "utc_time": 1774027880000}, {"instrument": "NVDA", "mid_signal": 1215619, "gamma_signal": -737919, "vega_signal": -28678, "option_type": "P", "stock_price": 174.99, "utc_time": 1774027880000}, {"instrument": "NVDA", "mid_signal": 116276, "gamma_signal": 73789, "vega_signal": 2850, "option_type": "C", "stock_price": 174.97, "utc_time": 1774027885000}, {"instrument": "NVDA", "mid_signal": -24945, "gamma_signal": 60349, "vega_signal": 2406, "option_type": "P", "stock_price": 174.97, "utc_time": 1774027885000}, {"instrument": "NVDA", "mid_signal": 470556, "gamma_signal": 266040, "vega_signal": 10648, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027890000}, {"instrument": "NVDA", "mid_signal": -700068, "gamma_signal": 433750, "vega_signal": 16855, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027890000}, {"instrument": "NVDA", "mid_signal": -28187, "gamma_signal": -49605, "vega_signal": -3097, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027895000}, {"instrument": "NVDA", "mid_signal": -256874, "gamma_signal": 155330, "vega_signal": 6005, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027895000}, {"instrument": "NVDA", "mid_signal": -414066, "gamma_signal": -151444, "vega_signal": -4138, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027900000}, {"instrument": "NVDA", "mid_signal": -65419, "gamma_signal": 49444, "vega_signal": 1999, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027900000}, {"instrument": "NVDA", "mid_signal": -262523, "gamma_signal": -139801, "vega_signal": -5606, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027905000}, {"instrument": "NVDA", "mid_signal": -33742, "gamma_signal": 11911, "vega_signal": 476, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027905000}, {"instrument": "NVDA", "mid_signal": -34745391, "gamma_signal": 149608, "vega_signal": 5988, "option_type": "C", "stock_price": 174.96, "utc_time": 1774027910000}, {"instrument": "NVDA", "mid_signal": -17727, "gamma_signal": 2359, "vega_signal": 150, "option_type": "P", "stock_price": 174.96, "utc_time": 1774027910000}, {"instrument": "NVDA", "mid_signal": 916846, "gamma_signal": 524783, "vega_signal": 20303, "option_type": "C", "stock_price": 174.94, "utc_time": 1774027915000}, {"instrument": "NVDA", "mid_signal": 189942, "gamma_signal": -179707, "vega_signal": -7100, "option_type": "P", "stock_price": 174.94, "utc_time": 1774027915000}, {"instrument": "NVDA", "mid_signal": -486619, "gamma_signal": -281721, "vega_signal": -11527, "option_type": "C", "stock_price": 174.93, "utc_time": 1774027920000}, {"instrument": "NVDA", "mid_signal": 131302, "gamma_signal": -21539, "vega_signal": -267, "option_type": "P", "stock_price": 174.94, "utc_time": 1774027920000}, {"instrument": "NVDA", "mid_signal": 20763, "gamma_signal": 19764, "vega_signal": 751, "option_type": "C", "stock_price": 174.95, "utc_time": 1774027925000}, {"instrument": "NVDA", "mid_signal": 13499, "gamma_signal": -60276, "vega_signal": -2317, "option_type": "P", "stock_price": 174.95, "utc_time": 1774027925000}, {"instrument": "NVDA", "mid_signal": 91440, "gamma_signal": 52764, "vega_signal": 2049, "option_type": "C", "stock_price": 174.96, "utc_time": 1774027930000}, {"instrument": "NVDA", "mid_signal": 354272, "gamma_signal": -231525, "vega_signal": -9512, "option_type": "P", "stock_price": 174.97, "utc_time": 1774027930000}, {"instrument": "NVDA", "mid_signal": -232113, "gamma_signal": -116297, "vega_signal": -4702, "option_type": "C", "stock_price": 174.95, "utc_time": 1774027935000}, {"instrument": "NVDA", "mid_signal": -395100, "gamma_signal": 187554, "vega_signal": 7622, "option_type": "P", "stock_price": 174.95, "utc_time": 1774027935000}, {"instrument": "NVDA", "mid_signal": -951491, "gamma_signal": -494353, "vega_signal": -19268, "option_type": "C", "stock_price": 174.9, "utc_time": 1774027940000}, {"instrument": "NVDA", "mid_signal": -160691, "gamma_signal": -53107, "vega_signal": -2296, "option_type": "P", "stock_price": 174.9, "utc_time": 1774027940000}, {"instrument": "NVDA", "mid_signal": 130731, "gamma_signal": 71833, "vega_signal": 2687, "option_type": "C", "stock_price": 174.89, "utc_time": 1774027945000}, {"instrument": "NVDA", "mid_signal": -174055, "gamma_signal": 126752, "vega_signal": 5146, "option_type": "P", "stock_price": 174.89, "utc_time": 1774027945000}, {"instrument": "NVDA", "mid_signal": 10176, "gamma_signal": 13126, "vega_signal": 558, "option_type": "C", "stock_price": 174.93, "utc_time": 1774027950000}, {"instrument": "NVDA", "mid_signal": -24114, "gamma_signal": 15316, "vega_signal": 1919, "option_type": "P", "stock_price": 174.93, "utc_time": 1774027950000}, {"instrument": "NVDA", "mid_signal": 211431, "gamma_signal": 116825, "vega_signal": 4459, "option_type": "C", "stock_price": 174.92, "utc_time": 1774027955000}, {"instrument": "NVDA", "mid_signal": 726, "gamma_signal": -190607, "vega_signal": -7129, "option_type": "P", "stock_price": 174.91, "utc_time": 1774027955000}, {"instrument": "NVDA", "mid_signal": -796406, "gamma_signal": -332432, "vega_signal": -13146, "option_type": "C", "stock_price": 174.89, "utc_time": 1774027960000}, {"instrument": "NVDA", "mid_signal": -64442, "gamma_signal": 43237, "vega_signal": 1976, "option_type": "P", "stock_price": 174.89, "utc_time": 1774027960000}, {"instrument": "NVDA", "mid_signal": 630693, "gamma_signal": 363928, "vega_signal": 14132, "option_type": "C", "stock_price": 174.89, "utc_time": 1774027965000}, {"instrument": "NVDA", "mid_signal": -365, "gamma_signal": 18658, "vega_signal": 710, "option_type": "P", "stock_price": 174.89, "utc_time": 1774027965000}, {"instrument": "NVDA", "mid_signal": -2279, "gamma_signal": -2794, "vega_signal": -131, "option_type": "C", "stock_price": 174.88, "utc_time": 1774027970000}, {"instrument": "NVDA", "mid_signal": -435095, "gamma_signal": 121667, "vega_signal": 4944, "option_type": "P", "stock_price": 174.87, "utc_time": 1774027970000}, {"instrument": "NVDA", "mid_signal": 792844, "gamma_signal": 480599, "vega_signal": 19060, "option_type": "C", "stock_price": 174.82, "utc_time": 1774027975000}, {"instrument": "NVDA", "mid_signal": -1188416, "gamma_signal": 705394, "vega_signal": 28372, "option_type": "P", "stock_price": 174.82, "utc_time": 1774027975000}, {"instrument": "NVDA", "mid_signal": 35935, "gamma_signal": 7943, "vega_signal": 200, "option_type": "C", "stock_price": 174.87, "utc_time": 1774027980000}, {"instrument": "NVDA", "mid_signal": 187736, "gamma_signal": -40638, "vega_signal": -1696, "option_type": "P", "stock_price": 174.87, "utc_time": 1774027980000}, {"instrument": "NVDA", "mid_signal": 10998168, "gamma_signal": -395341, "vega_signal": -8901, "option_type": "C", "stock_price": 174.88, "utc_time": 1774027985000}, {"instrument": "NVDA", "mid_signal": -81946, "gamma_signal": 47676, "vega_signal": 1997, "option_type": "P", "stock_price": 174.88, "utc_time": 1774027985000}, {"instrument": "NVDA", "mid_signal": 3892753, "gamma_signal": -10171, "vega_signal": 1648, "option_type": "C", "stock_price": 174.9, "utc_time": 1774027990000}, {"instrument": "NVDA", "mid_signal": 3087204, "gamma_signal": -1745889, "vega_signal": -69216, "option_type": "P", "stock_price": 174.9, "utc_time": 1774027990000}, {"instrument": "NVDA", "mid_signal": -912441, "gamma_signal": -600304, "vega_signal": -24354, "option_type": "C", "stock_price": 174.88, "utc_time": 1774027995000}, {"instrument": "NVDA", "mid_signal": -41338, "gamma_signal": -22508, "vega_signal": -845, "option_type": "P", "stock_price": 174.88, "utc_time": 1774027995000}, {"instrument": "NVDA", "mid_signal": 671130, "gamma_signal": 393571, "vega_signal": 13444, "option_type": "C", "stock_price": 174.91, "utc_time": 1774028000000}, {"instrument": "NVDA", "mid_signal": 42210, "gamma_signal": -15650, "vega_signal": -747, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028000000}, {"instrument": "NVDA", "mid_signal": -572719, "gamma_signal": -363261, "vega_signal": -14239, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028005000}, {"instrument": "NVDA", "mid_signal": 97607, "gamma_signal": -51445, "vega_signal": -2575, "option_type": "P", "stock_price": 174.94, "utc_time": 1774028005000}, {"instrument": "NVDA", "mid_signal": -450419, "gamma_signal": -293965, "vega_signal": -12759, "option_type": "C", "stock_price": 174.91, "utc_time": 1774028010000}, {"instrument": "NVDA", "mid_signal": -9339, "gamma_signal": 5136, "vega_signal": 204, "option_type": "P", "stock_price": 174.91, "utc_time": 1774028010000}, {"instrument": "NVDA", "mid_signal": 16570, "gamma_signal": 403, "vega_signal": -48, "option_type": "C", "stock_price": 174.92, "utc_time": 1774028015000}, {"instrument": "NVDA", "mid_signal": 2507482, "gamma_signal": -1380998, "vega_signal": -54819, "option_type": "P", "stock_price": 174.91, "utc_time": 1774028015000}, {"instrument": "NVDA", "mid_signal": 669390, "gamma_signal": 314920, "vega_signal": 12586, "option_type": "C", "stock_price": 174.9, "utc_time": 1774028020000}, {"instrument": "NVDA", "mid_signal": -366, "gamma_signal": 20411, "vega_signal": 1644, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028020000}, {"instrument": "NVDA", "mid_signal": 19289, "gamma_signal": 44634, "vega_signal": 1649, "option_type": "C", "stock_price": 174.89, "utc_time": 1774028025000}, {"instrument": "NVDA", "mid_signal": -200059, "gamma_signal": 118508, "vega_signal": 4713, "option_type": "P", "stock_price": 174.88, "utc_time": 1774028025000}, {"instrument": "NVDA", "mid_signal": 59661, "gamma_signal": 43506, "vega_signal": 1834, "option_type": "C", "stock_price": 174.88, "utc_time": 1774028030000}, {"instrument": "NVDA", "mid_signal": -353004, "gamma_signal": 258566, "vega_signal": 11184, "option_type": "P", "stock_price": 174.88, "utc_time": 1774028030000}, {"instrument": "NVDA", "mid_signal": 126088, "gamma_signal": 79204, "vega_signal": 3171, "option_type": "C", "stock_price": 174.89, "utc_time": 1774028035000}, {"instrument": "NVDA", "mid_signal": 4853897, "gamma_signal": 462098, "vega_signal": 18583, "option_type": "P", "stock_price": 174.89, "utc_time": 1774028035000}, {"instrument": "NVDA", "mid_signal": 176951, "gamma_signal": 111491, "vega_signal": 4449, "option_type": "C", "stock_price": 174.9, "utc_time": 1774028040000}, {"instrument": "NVDA", "mid_signal": 2595473, "gamma_signal": -36979, "vega_signal": -1610, "option_type": "P", "stock_price": 174.93, "utc_time": 1774028040000}, {"instrument": "NVDA", "mid_signal": -537757, "gamma_signal": -235561, "vega_signal": -9247, "option_type": "C", "stock_price": 174.93, "utc_time": 1774028045000}, {"instrument": "NVDA", "mid_signal": -606624, "gamma_signal": 1012007, "vega_signal": 40960, "option_type": "P", "stock_price": 174.93, "utc_time": 1774028045000}, {"instrument": "NVDA", "mid_signal": 90251, "gamma_signal": 60072, "vega_signal": 2469, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028050000}, {"instrument": "NVDA", "mid_signal": -2066929, "gamma_signal": 54291, "vega_signal": 3106, "option_type": "P", "stock_price": 174.93, "utc_time": 1774028050000}, {"instrument": "NVDA", "mid_signal": -20409, "gamma_signal": -32496, "vega_signal": -1339, "option_type": "C", "stock_price": 174.93, "utc_time": 1774028055000}, {"instrument": "NVDA", "mid_signal": 140265, "gamma_signal": -76958, "vega_signal": -3143, "option_type": "P", "stock_price": 174.96, "utc_time": 1774028055000}, {"instrument": "NVDA", "mid_signal": 3932, "gamma_signal": 4787, "vega_signal": 218, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028060000}, {"instrument": "NVDA", "mid_signal": 29584, "gamma_signal": 1670, "vega_signal": 9, "option_type": "P", "stock_price": 174.94, "utc_time": 1774028060000}, {"instrument": "NVDA", "mid_signal": 12076, "gamma_signal": -136882, "vega_signal": -5670, "option_type": "C", "stock_price": 174.97, "utc_time": 1774028065000}, {"instrument": "NVDA", "mid_signal": -3693872, "gamma_signal": 1367247, "vega_signal": 55305, "option_type": "P", "stock_price": 174.97, "utc_time": 1774028065000}, {"instrument": "NVDA", "mid_signal": -770388, "gamma_signal": -487785, "vega_signal": -19377, "option_type": "C", "stock_price": 174.99, "utc_time": 1774028070000}, {"instrument": "NVDA", "mid_signal": 123012, "gamma_signal": -121304, "vega_signal": -6355, "option_type": "P", "stock_price": 174.99, "utc_time": 1774028070000}, {"instrument": "NVDA", "mid_signal": -57064, "gamma_signal": -34819, "vega_signal": -1382, "option_type": "C", "stock_price": 174.96, "utc_time": 1774028075000}, {"instrument": "NVDA", "mid_signal": 73790, "gamma_signal": -40162, "vega_signal": -1625, "option_type": "P", "stock_price": 174.98, "utc_time": 1774028075000}, {"instrument": "NVDA", "mid_signal": 4982, "gamma_signal": 5767, "vega_signal": 295, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028080000}, {"instrument": "NVDA", "mid_signal": 173783, "gamma_signal": -170307, "vega_signal": -6890, "option_type": "P", "stock_price": 174.95, "utc_time": 1774028080000}, {"instrument": "NVDA", "mid_signal": -13143, "gamma_signal": 16749, "vega_signal": 1146, "option_type": "C", "stock_price": 174.92, "utc_time": 1774028085000}, {"instrument": "NVDA", "mid_signal": -64432, "gamma_signal": 28046, "vega_signal": 1175, "option_type": "P", "stock_price": 174.975, "utc_time": 1774028085000}, {"instrument": "NVDA", "mid_signal": 837332, "gamma_signal": 519080, "vega_signal": 20661, "option_type": "C", "stock_price": 174.95, "utc_time": 1774028090000}, {"instrument": "NVDA", "mid_signal": -68618, "gamma_signal": 35403, "vega_signal": 1273, "option_type": "P", "stock_price": 174.95, "utc_time": 1774028090000}, {"instrument": "NVDA", "mid_signal": -232325, "gamma_signal": -135943, "vega_signal": -5416, "option_type": "C", "stock_price": 174.905, "utc_time": 1774028095000}, {"instrument": "NVDA", "mid_signal": -1611769, "gamma_signal": 508465, "vega_signal": 21272, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028095000}, {"instrument": "NVDA", "mid_signal": 440908, "gamma_signal": 259278, "vega_signal": 10349, "option_type": "C", "stock_price": 174.89, "utc_time": 1774028100000}, {"instrument": "NVDA", "mid_signal": 238355, "gamma_signal": -5891, "vega_signal": -437, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028100000}, {"instrument": "NVDA", "mid_signal": -35704221, "gamma_signal": -362637, "vega_signal": -14269, "option_type": "C", "stock_price": 174.93, "utc_time": 1774028105000}, {"instrument": "NVDA", "mid_signal": 303280, "gamma_signal": -171921, "vega_signal": -7041, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028105000}, {"instrument": "NVDA", "mid_signal": -984023, "gamma_signal": -538913, "vega_signal": -21321, "option_type": "C", "stock_price": 174.87, "utc_time": 1774028110000}, {"instrument": "NVDA", "mid_signal": 18838, "gamma_signal": -2600, "vega_signal": 100, "option_type": "P", "stock_price": 174.87, "utc_time": 1774028110000}, {"instrument": "NVDA", "mid_signal": 80899, "gamma_signal": 6682, "vega_signal": -2435, "option_type": "C", "stock_price": 174.89, "utc_time": 1774028115000}, {"instrument": "NVDA", "mid_signal": 211416, "gamma_signal": -37231, "vega_signal": -1760, "option_type": "P", "stock_price": 174.88, "utc_time": 1774028115000}, {"instrument": "NVDA", "mid_signal": 35662, "gamma_signal": 954, "vega_signal": 81, "option_type": "C", "stock_price": 174.9, "utc_time": 1774028120000}, {"instrument": "NVDA", "mid_signal": 106977, "gamma_signal": -53596, "vega_signal": -2252, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028120000}, {"instrument": "NVDA", "mid_signal": -36551, "gamma_signal": -38408, "vega_signal": -1797, "option_type": "C", "stock_price": 174.92, "utc_time": 1774028125000}, {"instrument": "NVDA", "mid_signal": -194547, "gamma_signal": 109854, "vega_signal": 4465, "option_type": "P", "stock_price": 174.91, "utc_time": 1774028125000}, {"instrument": "NVDA", "mid_signal": -62500, "gamma_signal": -57712, "vega_signal": -3632, "option_type": "C", "stock_price": 174.88, "utc_time": 1774028130000}, {"instrument": "NVDA", "mid_signal": 37126, "gamma_signal": -28441, "vega_signal": -1136, "option_type": "P", "stock_price": 174.88, "utc_time": 1774028130000}, {"instrument": "NVDA", "mid_signal": -111784, "gamma_signal": 21883, "vega_signal": 1270, "option_type": "C", "stock_price": 174.84, "utc_time": 1774028135000}, {"instrument": "NVDA", "mid_signal": -405077, "gamma_signal": 116031, "vega_signal": 4991, "option_type": "P", "stock_price": 174.84, "utc_time": 1774028135000}, {"instrument": "NVDA", "mid_signal": -169010, "gamma_signal": -66430, "vega_signal": -2848, "option_type": "C", "stock_price": 174.79, "utc_time": 1774028140000}, {"instrument": "NVDA", "mid_signal": -181909, "gamma_signal": 71153, "vega_signal": 2890, "option_type": "P", "stock_price": 174.775, "utc_time": 1774028140000}, {"instrument": "NVDA", "mid_signal": -239288, "gamma_signal": -154912, "vega_signal": -6399, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028145000}, {"instrument": "NVDA", "mid_signal": -91043, "gamma_signal": 67231, "vega_signal": 3127, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028145000}, {"instrument": "NVDA", "mid_signal": -875372, "gamma_signal": -569309, "vega_signal": -23651, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028150000}, {"instrument": "NVDA", "mid_signal": -2649169, "gamma_signal": 1701979, "vega_signal": 85727, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028150000}, {"instrument": "NVDA", "mid_signal": -863698, "gamma_signal": -626472, "vega_signal": -25697, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028155000}, {"instrument": "NVDA", "mid_signal": -1362124, "gamma_signal": 730747, "vega_signal": 29677, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028155000}, {"instrument": "NVDA", "mid_signal": 1918560, "gamma_signal": 1221734, "vega_signal": 49808, "option_type": "C", "stock_price": 174.67, "utc_time": 1774028160000}, {"instrument": "NVDA", "mid_signal": -653740, "gamma_signal": 291323, "vega_signal": 12884, "option_type": "P", "stock_price": 174.67, "utc_time": 1774028160000}, {"instrument": "NVDA", "mid_signal": -27555, "gamma_signal": 7824, "vega_signal": 443, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028165000}, {"instrument": "NVDA", "mid_signal": 1544256, "gamma_signal": -61491, "vega_signal": 19686, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028165000}, {"instrument": "NVDA", "mid_signal": 1845422, "gamma_signal": 1089540, "vega_signal": 43287, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028170000}, {"instrument": "NVDA", "mid_signal": -1508618, "gamma_signal": 1518331, "vega_signal": 86306, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028170000}, {"instrument": "NVDA", "mid_signal": -21727, "gamma_signal": 10232, "vega_signal": 216, "option_type": "C", "stock_price": 174.675, "utc_time": 1774028175000}, {"instrument": "NVDA", "mid_signal": 48437, "gamma_signal": 13676, "vega_signal": 1797, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028175000}, {"instrument": "NVDA", "mid_signal": 911845, "gamma_signal": 511697, "vega_signal": 21023, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028180000}, {"instrument": "NVDA", "mid_signal": -900790, "gamma_signal": 451004, "vega_signal": 18368, "option_type": "P", "stock_price": 174.68, "utc_time": 1774028180000}, {"instrument": "NVDA", "mid_signal": -884684, "gamma_signal": -610924, "vega_signal": -26030, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028185000}, {"instrument": "NVDA", "mid_signal": 4420911, "gamma_signal": -2161648, "vega_signal": -87894, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028185000}, {"instrument": "NVDA", "mid_signal": -328333, "gamma_signal": -231762, "vega_signal": -9455, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028190000}, {"instrument": "NVDA", "mid_signal": -236240, "gamma_signal": 113766, "vega_signal": 4497, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028190000}, {"instrument": "NVDA", "mid_signal": -342626, "gamma_signal": -235766, "vega_signal": -10102, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028195000}, {"instrument": "NVDA", "mid_signal": -53114, "gamma_signal": 28041, "vega_signal": 1188, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028195000}, {"instrument": "NVDA", "mid_signal": -30549, "gamma_signal": -19355, "vega_signal": -797, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028200000}, {"instrument": "NVDA", "mid_signal": 1991959, "gamma_signal": -1271090, "vega_signal": -51675, "option_type": "P", "stock_price": 174.615, "utc_time": 1774028200000}, {"instrument": "NVDA", "mid_signal": 12908, "gamma_signal": 31222, "vega_signal": 799, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028205000}, {"instrument": "NVDA", "mid_signal": -59007, "gamma_signal": 32692, "vega_signal": 1525, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028205000}, {"instrument": "NVDA", "mid_signal": -14262, "gamma_signal": -32457, "vega_signal": -1376, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028210000}, {"instrument": "NVDA", "mid_signal": -260938, "gamma_signal": 143607, "vega_signal": 6406, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028210000}, {"instrument": "NVDA", "mid_signal": 328530, "gamma_signal": 147432, "vega_signal": 6422, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028215000}, {"instrument": "NVDA", "mid_signal": 366936, "gamma_signal": -26685, "vega_signal": -925, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028215000}, {"instrument": "NVDA", "mid_signal": -280455, "gamma_signal": -501681, "vega_signal": -25332, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028220000}, {"instrument": "NVDA", "mid_signal": 302361, "gamma_signal": -128416, "vega_signal": -5283, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028220000}, {"instrument": "NVDA", "mid_signal": 143633, "gamma_signal": 12526, "vega_signal": 731, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028225000}, {"instrument": "NVDA", "mid_signal": -15355, "gamma_signal": 8642, "vega_signal": 414, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028225000}, {"instrument": "NVDA", "mid_signal": 51617, "gamma_signal": 24320, "vega_signal": 1000, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028230000}, {"instrument": "NVDA", "mid_signal": -95274, "gamma_signal": 42450, "vega_signal": 1743, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028230000}, {"instrument": "NVDA", "mid_signal": -674171, "gamma_signal": -470727, "vega_signal": -21834, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028235000}, {"instrument": "NVDA", "mid_signal": -2665314, "gamma_signal": 561463, "vega_signal": 24201, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028235000}, {"instrument": "NVDA", "mid_signal": -342447, "gamma_signal": -403126, "vega_signal": -21574, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028240000}, {"instrument": "NVDA", "mid_signal": -49765, "gamma_signal": 30646, "vega_signal": 1791, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028240000}, {"instrument": "NVDA", "mid_signal": -681026, "gamma_signal": -535435, "vega_signal": -22697, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028245000}, {"instrument": "NVDA", "mid_signal": 189164, "gamma_signal": -77432, "vega_signal": -3209, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028245000}, {"instrument": "NVDA", "mid_signal": -34855555, "gamma_signal": 46930, "vega_signal": 1981, "option_type": "C", "stock_price": 174.615, "utc_time": 1774028250000}, {"instrument": "NVDA", "mid_signal": 132207, "gamma_signal": -30085, "vega_signal": -1376, "option_type": "P", "stock_price": 174.615, "utc_time": 1774028250000}, {"instrument": "NVDA", "mid_signal": -167257, "gamma_signal": -174848, "vega_signal": -9047, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028255000}, {"instrument": "NVDA", "mid_signal": 2389, "gamma_signal": -19072, "vega_signal": -939, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028255000}, {"instrument": "NVDA", "mid_signal": -311096, "gamma_signal": -132310, "vega_signal": -5973, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028260000}, {"instrument": "NVDA", "mid_signal": -31745, "gamma_signal": 14144, "vega_signal": 581, "option_type": "P", "stock_price": 174.575, "utc_time": 1774028260000}, {"instrument": "NVDA", "mid_signal": 392213, "gamma_signal": 262893, "vega_signal": 10935, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028265000}, {"instrument": "NVDA", "mid_signal": -137577, "gamma_signal": 61299, "vega_signal": 2517, "option_type": "P", "stock_price": 174.575, "utc_time": 1774028265000}, {"instrument": "NVDA", "mid_signal": 113697, "gamma_signal": 86034, "vega_signal": 3424, "option_type": "C", "stock_price": 174.54, "utc_time": 1774028270000}, {"instrument": "NVDA", "mid_signal": -434773, "gamma_signal": 140860, "vega_signal": 5705, "option_type": "P", "stock_price": 174.54, "utc_time": 1774028270000}, {"instrument": "NVDA", "mid_signal": -105785, "gamma_signal": -83961, "vega_signal": -3342, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028275000}, {"instrument": "NVDA", "mid_signal": -51280, "gamma_signal": 21878, "vega_signal": 848, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028275000}, {"instrument": "NVDA", "mid_signal": -105625, "gamma_signal": -229268, "vega_signal": -11737, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028280000}, {"instrument": "NVDA", "mid_signal": 38644, "gamma_signal": 17026, "vega_signal": 556, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028280000}, {"instrument": "NVDA", "mid_signal": -21756, "gamma_signal": -9558, "vega_signal": -263, "option_type": "C", "stock_price": 174.55, "utc_time": 1774028285000}, {"instrument": "NVDA", "mid_signal": 304354, "gamma_signal": -65298, "vega_signal": -2726, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028285000}, {"instrument": "NVDA", "mid_signal": 1675578, "gamma_signal": 1012364, "vega_signal": 41108, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028290000}, {"instrument": "NVDA", "mid_signal": 2922, "gamma_signal": -6233, "vega_signal": -493, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028290000}, {"instrument": "NVDA", "mid_signal": -97785, "gamma_signal": -71098, "vega_signal": -2910, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028295000}, {"instrument": "NVDA", "mid_signal": -71748, "gamma_signal": 42944, "vega_signal": 2089, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028295000}, {"instrument": "NVDA", "mid_signal": 107353, "gamma_signal": 76293, "vega_signal": 3054, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028300000}, {"instrument": "NVDA", "mid_signal": 32342, "gamma_signal": -22663, "vega_signal": -1184, "option_type": "P", "stock_price": 174.595, "utc_time": 1774028300000}, {"instrument": "NVDA", "mid_signal": 825803, "gamma_signal": 582402, "vega_signal": 22375, "option_type": "C", "stock_price": 174.605, "utc_time": 1774028305000}, {"instrument": "NVDA", "mid_signal": 207185, "gamma_signal": -86774, "vega_signal": -3210, "option_type": "P", "stock_price": 174.605, "utc_time": 1774028305000}, {"instrument": "NVDA", "mid_signal": 408656, "gamma_signal": 322756, "vega_signal": 13664, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028310000}, {"instrument": "NVDA", "mid_signal": -106932, "gamma_signal": 131645, "vega_signal": 7397, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028310000}, {"instrument": "NVDA", "mid_signal": 1243050, "gamma_signal": 1026286, "vega_signal": 44616, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028315000}, {"instrument": "NVDA", "mid_signal": -678874, "gamma_signal": 302737, "vega_signal": 12184, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028315000}, {"instrument": "NVDA", "mid_signal": -23799, "gamma_signal": -23526, "vega_signal": -1695, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028320000}, {"instrument": "NVDA", "mid_signal": -8123, "gamma_signal": 6115, "vega_signal": 488, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028320000}, {"instrument": "NVDA", "mid_signal": 300708, "gamma_signal": -5065, "vega_signal": -158, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028325000}, {"instrument": "NVDA", "mid_signal": 22814, "gamma_signal": 2970, "vega_signal": 107, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028325000}, {"instrument": "NVDA", "mid_signal": 2069938, "gamma_signal": 1454408, "vega_signal": 57979, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028330000}, {"instrument": "NVDA", "mid_signal": 625359, "gamma_signal": -278945, "vega_signal": -11229, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028330000}, {"instrument": "NVDA", "mid_signal": 202555, "gamma_signal": 144335, "vega_signal": 5805, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028335000}, {"instrument": "NVDA", "mid_signal": 181980, "gamma_signal": -64813, "vega_signal": -2421, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028335000}, {"instrument": "NVDA", "mid_signal": -690222, "gamma_signal": -400938, "vega_signal": -15908, "option_type": "C", "stock_price": 174.68, "utc_time": 1774028340000}, {"instrument": "NVDA", "mid_signal": 65259, "gamma_signal": 78075, "vega_signal": 3924, "option_type": "P", "stock_price": 174.68, "utc_time": 1774028340000}, {"instrument": "NVDA", "mid_signal": 2035467, "gamma_signal": 1041565, "vega_signal": 40690, "option_type": "C", "stock_price": 174.75, "utc_time": 1774028345000}, {"instrument": "NVDA", "mid_signal": 402175, "gamma_signal": -186754, "vega_signal": -7435, "option_type": "P", "stock_price": 174.755, "utc_time": 1774028345000}, {"instrument": "NVDA", "mid_signal": 624061, "gamma_signal": 486911, "vega_signal": 19005, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028350000}, {"instrument": "NVDA", "mid_signal": 229066, "gamma_signal": -108169, "vega_signal": -4535, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028350000}, {"instrument": "NVDA", "mid_signal": -2390656, "gamma_signal": -1780487, "vega_signal": -69736, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028355000}, {"instrument": "NVDA", "mid_signal": -414127, "gamma_signal": 193609, "vega_signal": 7521, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028355000}, {"instrument": "NVDA", "mid_signal": -439036, "gamma_signal": -95057, "vega_signal": -4345, "option_type": "C", "stock_price": 174.79, "utc_time": 1774028360000}, {"instrument": "NVDA", "mid_signal": 217352, "gamma_signal": -103093, "vega_signal": -4176, "option_type": "P", "stock_price": 174.79, "utc_time": 1774028360000}, {"instrument": "NVDA", "mid_signal": -378824, "gamma_signal": 16977, "vega_signal": 103, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028365000}, {"instrument": "NVDA", "mid_signal": -3098236, "gamma_signal": 1484068, "vega_signal": 58832, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028365000}, {"instrument": "NVDA", "mid_signal": 391274, "gamma_signal": 241657, "vega_signal": 9713, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028370000}, {"instrument": "NVDA", "mid_signal": 63153, "gamma_signal": -29188, "vega_signal": -1157, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028370000}, {"instrument": "NVDA", "mid_signal": 127069, "gamma_signal": 95443, "vega_signal": 3825, "option_type": "C", "stock_price": 174.81, "utc_time": 1774028375000}, {"instrument": "NVDA", "mid_signal": 76959, "gamma_signal": -21155, "vega_signal": -875, "option_type": "P", "stock_price": 174.81, "utc_time": 1774028375000}, {"instrument": "NVDA", "mid_signal": 996768, "gamma_signal": 763302, "vega_signal": 30176, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028380000}, {"instrument": "NVDA", "mid_signal": 16510, "gamma_signal": -5872, "vega_signal": -174, "option_type": "P", "stock_price": 174.785, "utc_time": 1774028380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.785, "utc_time": 1774028385000}, {"instrument": "NVDA", "mid_signal": -17445, "gamma_signal": 58, "vega_signal": 3, "option_type": "P", "stock_price": 174.785, "utc_time": 1774028385000}, {"instrument": "NVDA", "mid_signal": -772575, "gamma_signal": -482246, "vega_signal": -17420, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028390000}, {"instrument": "NVDA", "mid_signal": 135652, "gamma_signal": -55381, "vega_signal": -2270, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028390000}, {"instrument": "NVDA", "mid_signal": 77960, "gamma_signal": 59459, "vega_signal": 2437, "option_type": "C", "stock_price": 174.8, "utc_time": 1774028395000}, {"instrument": "NVDA", "mid_signal": 12166, "gamma_signal": -10251, "vega_signal": -577, "option_type": "P", "stock_price": 174.8, "utc_time": 1774028395000}, {"instrument": "NVDA", "mid_signal": -771442, "gamma_signal": -534586, "vega_signal": -20725, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028400000}, {"instrument": "NVDA", "mid_signal": 63103, "gamma_signal": 33644, "vega_signal": 1104, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028400000}, {"instrument": "NVDA", "mid_signal": -5075, "gamma_signal": -2841, "vega_signal": -403, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028405000}, {"instrument": "NVDA", "mid_signal": 2069, "gamma_signal": -1753, "vega_signal": -99, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028405000}, {"instrument": "NVDA", "mid_signal": 70616, "gamma_signal": 41936, "vega_signal": 1509, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028410000}, {"instrument": "NVDA", "mid_signal": -792845, "gamma_signal": 502616, "vega_signal": 19353, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028410000}, {"instrument": "NVDA", "mid_signal": 112602, "gamma_signal": 120830, "vega_signal": 5263, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028415000}, {"instrument": "NVDA", "mid_signal": -13781, "gamma_signal": 34265, "vega_signal": 1282, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028415000}, {"instrument": "NVDA", "mid_signal": -26984, "gamma_signal": -19699, "vega_signal": -802, "option_type": "C", "stock_price": 174.75, "utc_time": 1774028420000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 174.745, "utc_time": 1774028420000}, {"instrument": "NVDA", "mid_signal": 53427, "gamma_signal": 29215, "vega_signal": 1052, "option_type": "C", "stock_price": 174.815, "utc_time": 1774028425000}, {"instrument": "NVDA", "mid_signal": -354138, "gamma_signal": 291592, "vega_signal": 16613, "option_type": "P", "stock_price": 174.81, "utc_time": 1774028425000}, {"instrument": "NVDA", "mid_signal": 479988, "gamma_signal": 71497, "vega_signal": 2847, "option_type": "C", "stock_price": 174.85, "utc_time": 1774028430000}, {"instrument": "NVDA", "mid_signal": -18991, "gamma_signal": -515, "vega_signal": -51, "option_type": "P", "stock_price": 174.855, "utc_time": 1774028430000}, {"instrument": "NVDA", "mid_signal": 47830, "gamma_signal": 53360, "vega_signal": 2643, "option_type": "C", "stock_price": 174.835, "utc_time": 1774028435000}, {"instrument": "NVDA", "mid_signal": 96793, "gamma_signal": -91557, "vega_signal": -5082, "option_type": "P", "stock_price": 174.84, "utc_time": 1774028435000}, {"instrument": "NVDA", "mid_signal": 411249, "gamma_signal": 185728, "vega_signal": 7479, "option_type": "C", "stock_price": 174.87, "utc_time": 1774028440000}, {"instrument": "NVDA", "mid_signal": 138973, "gamma_signal": -70684, "vega_signal": -2655, "option_type": "P", "stock_price": 174.87, "utc_time": 1774028440000}, {"instrument": "NVDA", "mid_signal": 33023, "gamma_signal": 37490, "vega_signal": 1648, "option_type": "C", "stock_price": 174.87, "utc_time": 1774028445000}, {"instrument": "NVDA", "mid_signal": 18224, "gamma_signal": -12223, "vega_signal": -611, "option_type": "P", "stock_price": 174.87, "utc_time": 1774028445000}, {"instrument": "NVDA", "mid_signal": -217564, "gamma_signal": -63821, "vega_signal": -2712, "option_type": "C", "stock_price": 174.84, "utc_time": 1774028450000}, {"instrument": "NVDA", "mid_signal": -18691, "gamma_signal": 6419, "vega_signal": 97, "option_type": "P", "stock_price": 174.85, "utc_time": 1774028450000}, {"instrument": "NVDA", "mid_signal": -547803, "gamma_signal": -356656, "vega_signal": -13911, "option_type": "C", "stock_price": 174.79, "utc_time": 1774028455000}, {"instrument": "NVDA", "mid_signal": -16419, "gamma_signal": 1225, "vega_signal": 60, "option_type": "P", "stock_price": 174.8, "utc_time": 1774028455000}, {"instrument": "NVDA", "mid_signal": 870731, "gamma_signal": 506588, "vega_signal": 19636, "option_type": "C", "stock_price": 174.79, "utc_time": 1774028460000}, {"instrument": "NVDA", "mid_signal": -57233, "gamma_signal": 14491, "vega_signal": 428, "option_type": "P", "stock_price": 174.79, "utc_time": 1774028460000}, {"instrument": "NVDA", "mid_signal": 32431, "gamma_signal": 22548, "vega_signal": 857, "option_type": "C", "stock_price": 174.8, "utc_time": 1774028465000}, {"instrument": "NVDA", "mid_signal": 8316972, "gamma_signal": -53098, "vega_signal": -2795, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028465000}, {"instrument": "NVDA", "mid_signal": 14281, "gamma_signal": -3583, "vega_signal": -181, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028470000}, {"instrument": "NVDA", "mid_signal": -293826, "gamma_signal": -8110, "vega_signal": -283, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028470000}, {"instrument": "NVDA", "mid_signal": -705611, "gamma_signal": -466539, "vega_signal": -18257, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028475000}, {"instrument": "NVDA", "mid_signal": 1047802, "gamma_signal": -432507, "vega_signal": -19435, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028475000}, {"instrument": "NVDA", "mid_signal": -296556, "gamma_signal": -340078, "vega_signal": -15505, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028480000}, {"instrument": "NVDA", "mid_signal": 305217, "gamma_signal": -162544, "vega_signal": -6275, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028480000}, {"instrument": "NVDA", "mid_signal": 1558530, "gamma_signal": 1030461, "vega_signal": 39399, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028485000}, {"instrument": "NVDA", "mid_signal": -130274, "gamma_signal": 73693, "vega_signal": 3011, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028485000}, {"instrument": "NVDA", "mid_signal": -31888, "gamma_signal": -21434, "vega_signal": -843, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028490000}, {"instrument": "NVDA", "mid_signal": -18693, "gamma_signal": 11232, "vega_signal": 435, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028490000}, {"instrument": "NVDA", "mid_signal": 96776, "gamma_signal": 66657, "vega_signal": 2556, "option_type": "C", "stock_price": 174.74, "utc_time": 1774028495000}, {"instrument": "NVDA", "mid_signal": 442779, "gamma_signal": -181674, "vega_signal": -7075, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028495000}, {"instrument": "NVDA", "mid_signal": 91877, "gamma_signal": -166769, "vega_signal": -6339, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028500000}, {"instrument": "NVDA", "mid_signal": -46608, "gamma_signal": 23907, "vega_signal": 886, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028500000}, {"instrument": "NVDA", "mid_signal": 2356, "gamma_signal": 517, "vega_signal": -190, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028505000}, {"instrument": "NVDA", "mid_signal": -28366, "gamma_signal": 14818, "vega_signal": 542, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028505000}, {"instrument": "NVDA", "mid_signal": 4063, "gamma_signal": 3787, "vega_signal": 295, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028510000}, {"instrument": "NVDA", "mid_signal": 58307, "gamma_signal": -30784, "vega_signal": -1178, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028510000}, {"instrument": "NVDA", "mid_signal": 231358, "gamma_signal": 66201, "vega_signal": 2769, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028515000}, {"instrument": "NVDA", "mid_signal": 233241, "gamma_signal": -123142, "vega_signal": -4711, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028515000}, {"instrument": "NVDA", "mid_signal": -162195, "gamma_signal": -111019, "vega_signal": -4350, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028520000}, {"instrument": "NVDA", "mid_signal": 14701, "gamma_signal": 668, "vega_signal": 47, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028520000}, {"instrument": "NVDA", "mid_signal": 341169, "gamma_signal": 234201, "vega_signal": 8811, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028525000}, {"instrument": "NVDA", "mid_signal": 475056, "gamma_signal": -245219, "vega_signal": -9347, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028525000}, {"instrument": "NVDA", "mid_signal": -889, "gamma_signal": -1107, "vega_signal": -52, "option_type": "C", "stock_price": 174.74, "utc_time": 1774028530000}, {"instrument": "NVDA", "mid_signal": 34202, "gamma_signal": -17158, "vega_signal": -919, "option_type": "P", "stock_price": 174.74, "utc_time": 1774028530000}, {"instrument": "NVDA", "mid_signal": -611508, "gamma_signal": -419013, "vega_signal": -15696, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028535000}, {"instrument": "NVDA", "mid_signal": -4973044, "gamma_signal": 2559830, "vega_signal": 97592, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028535000}, {"instrument": "NVDA", "mid_signal": 30830, "gamma_signal": -20613, "vega_signal": -623, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028540000}, {"instrument": "NVDA", "mid_signal": -149691, "gamma_signal": 30071, "vega_signal": 1397, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028540000}, {"instrument": "NVDA", "mid_signal": -374371, "gamma_signal": -446909, "vega_signal": -21025, "option_type": "C", "stock_price": 174.67, "utc_time": 1774028545000}, {"instrument": "NVDA", "mid_signal": -243851, "gamma_signal": 118673, "vega_signal": 4539, "option_type": "P", "stock_price": 174.67, "utc_time": 1774028545000}, {"instrument": "NVDA", "mid_signal": -55163, "gamma_signal": 637, "vega_signal": 39, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028550000}, {"instrument": "NVDA", "mid_signal": -12647, "gamma_signal": -7881, "vega_signal": -283, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028550000}, {"instrument": "NVDA", "mid_signal": -35315, "gamma_signal": 2757, "vega_signal": -163, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028555000}, {"instrument": "NVDA", "mid_signal": 34492, "gamma_signal": -30005, "vega_signal": -1710, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028555000}, {"instrument": "NVDA", "mid_signal": -111603, "gamma_signal": -92381, "vega_signal": -3797, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028560000}, {"instrument": "NVDA", "mid_signal": 1715445, "gamma_signal": -1555884, "vega_signal": -84280, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028560000}, {"instrument": "NVDA", "mid_signal": 61449, "gamma_signal": 24203, "vega_signal": 961, "option_type": "C", "stock_price": 174.725, "utc_time": 1774028565000}, {"instrument": "NVDA", "mid_signal": -197883, "gamma_signal": 102145, "vega_signal": 3894, "option_type": "P", "stock_price": 174.725, "utc_time": 1774028565000}, {"instrument": "NVDA", "mid_signal": -8013, "gamma_signal": -5475, "vega_signal": -229, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028570000}, {"instrument": "NVDA", "mid_signal": -1983, "gamma_signal": 1769, "vega_signal": 95, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028570000}, {"instrument": "NVDA", "mid_signal": 45358, "gamma_signal": 31071, "vega_signal": 1168, "option_type": "C", "stock_price": 174.71, "utc_time": 1774028575000}, {"instrument": "NVDA", "mid_signal": -274431, "gamma_signal": 31943, "vega_signal": 1421, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028575000}, {"instrument": "NVDA", "mid_signal": -53391, "gamma_signal": -27628, "vega_signal": -1064, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028580000}, {"instrument": "NVDA", "mid_signal": -147102, "gamma_signal": -4727, "vega_signal": -176, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028580000}, {"instrument": "NVDA", "mid_signal": -3465, "gamma_signal": -38015, "vega_signal": -1780, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028585000}, {"instrument": "NVDA", "mid_signal": 1496182, "gamma_signal": -740065, "vega_signal": -27738, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028585000}, {"instrument": "NVDA", "mid_signal": -7584, "gamma_signal": 7678, "vega_signal": 345, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028590000}, {"instrument": "NVDA", "mid_signal": 35709, "gamma_signal": -635, "vega_signal": -50, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028590000}, {"instrument": "NVDA", "mid_signal": 19668, "gamma_signal": 475, "vega_signal": -125, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028595000}, {"instrument": "NVDA", "mid_signal": -87290, "gamma_signal": 67, "vega_signal": 6, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028595000}, {"instrument": "NVDA", "mid_signal": -262444, "gamma_signal": -173871, "vega_signal": -6545, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028600000}, {"instrument": "NVDA", "mid_signal": -612387, "gamma_signal": 42714, "vega_signal": 1534, "option_type": "P", "stock_price": 174.635, "utc_time": 1774028600000}, {"instrument": "NVDA", "mid_signal": -62857, "gamma_signal": -47264, "vega_signal": -1839, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028605000}, {"instrument": "NVDA", "mid_signal": -38361, "gamma_signal": 34803, "vega_signal": 1824, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028605000}, {"instrument": "NVDA", "mid_signal": -73031, "gamma_signal": -49526, "vega_signal": -4532, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028610000}, {"instrument": "NVDA", "mid_signal": -246347, "gamma_signal": 36488, "vega_signal": 1362, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028610000}, {"instrument": "NVDA", "mid_signal": 37339, "gamma_signal": 46070, "vega_signal": 2930, "option_type": "C", "stock_price": 174.625, "utc_time": 1774028615000}, {"instrument": "NVDA", "mid_signal": -18170, "gamma_signal": 16485, "vega_signal": 864, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028615000}, {"instrument": "NVDA", "mid_signal": 1387858, "gamma_signal": 977141, "vega_signal": 36777, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028620000}, {"instrument": "NVDA", "mid_signal": 85997, "gamma_signal": -40220, "vega_signal": -1436, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028620000}, {"instrument": "NVDA", "mid_signal": -276258, "gamma_signal": 71721, "vega_signal": 2149, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028625000}, {"instrument": "NVDA", "mid_signal": -115039, "gamma_signal": 58495, "vega_signal": 2204, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028625000}, {"instrument": "NVDA", "mid_signal": 91696, "gamma_signal": -47354, "vega_signal": -2578, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028630000}, {"instrument": "NVDA", "mid_signal": -60021, "gamma_signal": 66964, "vega_signal": 3744, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028630000}, {"instrument": "NVDA", "mid_signal": -874, "gamma_signal": -1070, "vega_signal": -51, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028635000}, {"instrument": "NVDA", "mid_signal": -58474, "gamma_signal": 5658, "vega_signal": 301, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028635000}, {"instrument": "NVDA", "mid_signal": 43291, "gamma_signal": 14732, "vega_signal": 428, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028640000}, {"instrument": "NVDA", "mid_signal": -69559, "gamma_signal": 42250, "vega_signal": 1823, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028640000}, {"instrument": "NVDA", "mid_signal": 18324, "gamma_signal": 8931, "vega_signal": 214, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028645000}, {"instrument": "NVDA", "mid_signal": -537057, "gamma_signal": 211183, "vega_signal": 10725, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028645000}, {"instrument": "NVDA", "mid_signal": 37277, "gamma_signal": 82037, "vega_signal": 2896, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028650000}, {"instrument": "NVDA", "mid_signal": -124411, "gamma_signal": 62664, "vega_signal": 2840, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028650000}, {"instrument": "NVDA", "mid_signal": -82501, "gamma_signal": -59608, "vega_signal": -2265, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028655000}, {"instrument": "NVDA", "mid_signal": -109296, "gamma_signal": 119953, "vega_signal": 7000, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028655000}, {"instrument": "NVDA", "mid_signal": -183057, "gamma_signal": -145371, "vega_signal": -5543, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028660000}, {"instrument": "NVDA", "mid_signal": -94142, "gamma_signal": 25120, "vega_signal": 1006, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028660000}, {"instrument": "NVDA", "mid_signal": -760471, "gamma_signal": -553563, "vega_signal": -21284, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028665000}, {"instrument": "NVDA", "mid_signal": 1495762, "gamma_signal": -641611, "vega_signal": -24134, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028665000}, {"instrument": "NVDA", "mid_signal": 20196, "gamma_signal": 14621, "vega_signal": 533, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028670000}, {"instrument": "NVDA", "mid_signal": 16560, "gamma_signal": -1059, "vega_signal": -52, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028670000}, {"instrument": "NVDA", "mid_signal": 338778, "gamma_signal": 245105, "vega_signal": 9053, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028675000}, {"instrument": "NVDA", "mid_signal": -55292, "gamma_signal": -14697, "vega_signal": -548, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028675000}, {"instrument": "NVDA", "mid_signal": -19684, "gamma_signal": 12808, "vega_signal": 388, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028680000}, {"instrument": "NVDA", "mid_signal": -633669, "gamma_signal": 340570, "vega_signal": 12809, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028680000}, {"instrument": "NVDA", "mid_signal": -299, "gamma_signal": -298, "vega_signal": -21, "option_type": "C", "stock_price": 174.555, "utc_time": 1774028685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.555, "utc_time": 1774028685000}, {"instrument": "NVDA", "mid_signal": 37482, "gamma_signal": -10530, "vega_signal": -405, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028690000}, {"instrument": "NVDA", "mid_signal": 1536180, "gamma_signal": -706644, "vega_signal": -26059, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028690000}, {"instrument": "NVDA", "mid_signal": -13766, "gamma_signal": 4578, "vega_signal": 208, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028695000}, {"instrument": "NVDA", "mid_signal": 1012575, "gamma_signal": -529684, "vega_signal": -19976, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028695000}, {"instrument": "NVDA", "mid_signal": 19137, "gamma_signal": -34411, "vega_signal": -1375, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028700000}, {"instrument": "NVDA", "mid_signal": 276244, "gamma_signal": -128171, "vega_signal": -4476, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028700000}, {"instrument": "NVDA", "mid_signal": -847, "gamma_signal": -1008, "vega_signal": -49, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028705000}, {"instrument": "NVDA", "mid_signal": -50180, "gamma_signal": 16555, "vega_signal": 645, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028705000}, {"instrument": "NVDA", "mid_signal": -215877, "gamma_signal": -163680, "vega_signal": -6076, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028710000}, {"instrument": "NVDA", "mid_signal": 54770, "gamma_signal": -25438, "vega_signal": -925, "option_type": "P", "stock_price": 174.615, "utc_time": 1774028710000}, {"instrument": "NVDA", "mid_signal": 52480, "gamma_signal": 39823, "vega_signal": 1483, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028715000}, {"instrument": "NVDA", "mid_signal": -21906, "gamma_signal": 10174, "vega_signal": 370, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028715000}, {"instrument": "NVDA", "mid_signal": 237713, "gamma_signal": 170796, "vega_signal": 6362, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028720000}, {"instrument": "NVDA", "mid_signal": 556656, "gamma_signal": -50757, "vega_signal": -2250, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028720000}, {"instrument": "NVDA", "mid_signal": -4811, "gamma_signal": -5413, "vega_signal": -290, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028725000}, {"instrument": "NVDA", "mid_signal": -218559, "gamma_signal": 7660, "vega_signal": 310, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028725000}, {"instrument": "NVDA", "mid_signal": -21373, "gamma_signal": -16949, "vega_signal": -654, "option_type": "C", "stock_price": 174.605, "utc_time": 1774028730000}, {"instrument": "NVDA", "mid_signal": -32840, "gamma_signal": 15253, "vega_signal": 554, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028730000}, {"instrument": "NVDA", "mid_signal": -351809, "gamma_signal": -253977, "vega_signal": -9465, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028735000}, {"instrument": "NVDA", "mid_signal": -744718, "gamma_signal": 345889, "vega_signal": 12572, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028735000}, {"instrument": "NVDA", "mid_signal": -335236, "gamma_signal": -72448, "vega_signal": -3235, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028740000}, {"instrument": "NVDA", "mid_signal": -1868078, "gamma_signal": 877010, "vega_signal": 32322, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028740000}, {"instrument": "NVDA", "mid_signal": -124, "gamma_signal": -538, "vega_signal": 6, "option_type": "C", "stock_price": 174.55, "utc_time": 1774028745000}, {"instrument": "NVDA", "mid_signal": 32851, "gamma_signal": -15258, "vega_signal": -555, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028745000}, {"instrument": "NVDA", "mid_signal": -159024, "gamma_signal": 6999, "vega_signal": 196, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028750000}, {"instrument": "NVDA", "mid_signal": 1735381, "gamma_signal": 21599, "vega_signal": 1171, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028750000}, {"instrument": "NVDA", "mid_signal": 662569, "gamma_signal": 502782, "vega_signal": 18724, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028755000}, {"instrument": "NVDA", "mid_signal": 9537, "gamma_signal": 1546, "vega_signal": 210, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028755000}, {"instrument": "NVDA", "mid_signal": 13269, "gamma_signal": 10154, "vega_signal": 371, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028760000}, {"instrument": "NVDA", "mid_signal": 1434148, "gamma_signal": -665506, "vega_signal": -24306, "option_type": "P", "stock_price": 174.635, "utc_time": 1774028760000}, {"instrument": "NVDA", "mid_signal": -16418, "gamma_signal": -20043, "vega_signal": -1241, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028765000}, {"instrument": "NVDA", "mid_signal": 21508, "gamma_signal": -10348, "vega_signal": -372, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028765000}, {"instrument": "NVDA", "mid_signal": -311807, "gamma_signal": -239058, "vega_signal": -8544, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028770000}, {"instrument": "NVDA", "mid_signal": 10753, "gamma_signal": -5173, "vega_signal": -186, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028770000}, {"instrument": "NVDA", "mid_signal": 125167, "gamma_signal": 96348, "vega_signal": 3371, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028775000}, {"instrument": "NVDA", "mid_signal": -189186, "gamma_signal": 191483, "vega_signal": 9643, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028775000}, {"instrument": "NVDA", "mid_signal": -932104, "gamma_signal": -700053, "vega_signal": -25254, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028780000}, {"instrument": "NVDA", "mid_signal": -118520, "gamma_signal": 130237, "vega_signal": 4616, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028780000}, {"instrument": "NVDA", "mid_signal": 9933, "gamma_signal": 21435, "vega_signal": 773, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028785000}, {"instrument": "NVDA", "mid_signal": -64527, "gamma_signal": 31045, "vega_signal": 1116, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028785000}, {"instrument": "NVDA", "mid_signal": -31815, "gamma_signal": -41091, "vega_signal": -2039, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028790000}, {"instrument": "NVDA", "mid_signal": 161334, "gamma_signal": -77619, "vega_signal": -2791, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028790000}, {"instrument": "NVDA", "mid_signal": 158245, "gamma_signal": 23107, "vega_signal": 1135, "option_type": "C", "stock_price": 174.67, "utc_time": 1774028795000}, {"instrument": "NVDA", "mid_signal": 1192785, "gamma_signal": -566680, "vega_signal": -20428, "option_type": "P", "stock_price": 174.665, "utc_time": 1774028795000}, {"instrument": "NVDA", "mid_signal": 1945709, "gamma_signal": 1500922, "vega_signal": 53955, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028800000}, {"instrument": "NVDA", "mid_signal": -40863, "gamma_signal": 34905, "vega_signal": 870, "option_type": "P", "stock_price": 174.67, "utc_time": 1774028800000}, {"instrument": "NVDA", "mid_signal": 711433, "gamma_signal": 511296, "vega_signal": 18501, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028805000}, {"instrument": "NVDA", "mid_signal": -91805, "gamma_signal": -6879, "vega_signal": -267, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028805000}, {"instrument": "NVDA", "mid_signal": 92705, "gamma_signal": 24961, "vega_signal": 1149, "option_type": "C", "stock_price": 174.71, "utc_time": 1774028810000}, {"instrument": "NVDA", "mid_signal": 34862, "gamma_signal": -134, "vega_signal": -7, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028810000}, {"instrument": "NVDA", "mid_signal": -84656, "gamma_signal": 85404, "vega_signal": 2688, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028815000}, {"instrument": "NVDA", "mid_signal": 206945, "gamma_signal": -95877, "vega_signal": -3337, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028815000}, {"instrument": "NVDA", "mid_signal": -149768, "gamma_signal": -14188, "vega_signal": -792, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028820000}, {"instrument": "NVDA", "mid_signal": 72114, "gamma_signal": -52981, "vega_signal": -2669, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028820000}, {"instrument": "NVDA", "mid_signal": -70471, "gamma_signal": -4827, "vega_signal": -396, "option_type": "C", "stock_price": 174.75, "utc_time": 1774028825000}, {"instrument": "NVDA", "mid_signal": -125885, "gamma_signal": 71213, "vega_signal": 2632, "option_type": "P", "stock_price": 174.75, "utc_time": 1774028825000}, {"instrument": "NVDA", "mid_signal": 57010, "gamma_signal": 50752, "vega_signal": 2109, "option_type": "C", "stock_price": 174.745, "utc_time": 1774028830000}, {"instrument": "NVDA", "mid_signal": -42488, "gamma_signal": 22431, "vega_signal": 854, "option_type": "P", "stock_price": 174.745, "utc_time": 1774028830000}, {"instrument": "NVDA", "mid_signal": -76256, "gamma_signal": -27203, "vega_signal": -1107, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028835000}, {"instrument": "NVDA", "mid_signal": 91080, "gamma_signal": -46405, "vega_signal": -1710, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028835000}, {"instrument": "NVDA", "mid_signal": 169586, "gamma_signal": -103842, "vega_signal": -3044, "option_type": "C", "stock_price": 174.67, "utc_time": 1774028840000}, {"instrument": "NVDA", "mid_signal": -79612, "gamma_signal": -13181, "vega_signal": -1148, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028840000}, {"instrument": "NVDA", "mid_signal": -1155652, "gamma_signal": -676709, "vega_signal": -25406, "option_type": "C", "stock_price": 174.635, "utc_time": 1774028845000}, {"instrument": "NVDA", "mid_signal": -9533, "gamma_signal": -13830, "vega_signal": -1265, "option_type": "P", "stock_price": 174.635, "utc_time": 1774028845000}, {"instrument": "NVDA", "mid_signal": 147160, "gamma_signal": 103162, "vega_signal": 3812, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028850000}, {"instrument": "NVDA", "mid_signal": 6107, "gamma_signal": -1545, "vega_signal": -2, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028850000}, {"instrument": "NVDA", "mid_signal": -558676, "gamma_signal": -391819, "vega_signal": -14446, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028855000}, {"instrument": "NVDA", "mid_signal": -727032, "gamma_signal": 157363, "vega_signal": 6269, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028855000}, {"instrument": "NVDA", "mid_signal": 220761, "gamma_signal": 157117, "vega_signal": 6033, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028860000}, {"instrument": "NVDA", "mid_signal": 12696, "gamma_signal": 81995, "vega_signal": 3063, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028860000}, {"instrument": "NVDA", "mid_signal": 28508, "gamma_signal": 19521, "vega_signal": 709, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028865000}, {"instrument": "NVDA", "mid_signal": -281131, "gamma_signal": 158533, "vega_signal": 6343, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028865000}, {"instrument": "NVDA", "mid_signal": 383844, "gamma_signal": 70074, "vega_signal": 3352, "option_type": "C", "stock_price": 174.55, "utc_time": 1774028870000}, {"instrument": "NVDA", "mid_signal": -78457, "gamma_signal": 61901, "vega_signal": 2521, "option_type": "P", "stock_price": 174.55, "utc_time": 1774028870000}, {"instrument": "NVDA", "mid_signal": 42115, "gamma_signal": 40682, "vega_signal": 1703, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028875000}, {"instrument": "NVDA", "mid_signal": -10110, "gamma_signal": 5151, "vega_signal": 190, "option_type": "P", "stock_price": 174.55, "utc_time": 1774028875000}, {"instrument": "NVDA", "mid_signal": -454197, "gamma_signal": -229447, "vega_signal": -8769, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028880000}, {"instrument": "NVDA", "mid_signal": -8585, "gamma_signal": 31332, "vega_signal": 2574, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028880000}, {"instrument": "NVDA", "mid_signal": 760114, "gamma_signal": 580190, "vega_signal": 21663, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028885000}, {"instrument": "NVDA", "mid_signal": -1310913, "gamma_signal": 682962, "vega_signal": 25345, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028885000}, {"instrument": "NVDA", "mid_signal": 2241410, "gamma_signal": 1698310, "vega_signal": 63457, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028890000}, {"instrument": "NVDA", "mid_signal": -75138, "gamma_signal": 32921, "vega_signal": 1179, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028890000}, {"instrument": "NVDA", "mid_signal": 175201, "gamma_signal": 264, "vega_signal": 51, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028895000}, {"instrument": "NVDA", "mid_signal": 80452, "gamma_signal": 11740, "vega_signal": 445, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028895000}, {"instrument": "NVDA", "mid_signal": 12132, "gamma_signal": 8763, "vega_signal": 317, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028900000}, {"instrument": "NVDA", "mid_signal": 284438, "gamma_signal": -232546, "vega_signal": -10853, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028900000}, {"instrument": "NVDA", "mid_signal": 23411, "gamma_signal": 13836, "vega_signal": 389, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028905000}, {"instrument": "NVDA", "mid_signal": -15837, "gamma_signal": 4038, "vega_signal": 76, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028905000}, {"instrument": "NVDA", "mid_signal": 42486, "gamma_signal": 32264, "vega_signal": 1060, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028910000}, {"instrument": "NVDA", "mid_signal": -291361, "gamma_signal": 51545, "vega_signal": 1845, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028910000}, {"instrument": "NVDA", "mid_signal": -97089, "gamma_signal": -145784, "vega_signal": -7672, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028915000}, {"instrument": "NVDA", "mid_signal": -4150, "gamma_signal": 3956, "vega_signal": 192, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028915000}, {"instrument": "NVDA", "mid_signal": 995404, "gamma_signal": 721354, "vega_signal": 27134, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028920000}, {"instrument": "NVDA", "mid_signal": 28941, "gamma_signal": -11001, "vega_signal": -354, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028925000}, {"instrument": "NVDA", "mid_signal": -375991, "gamma_signal": 27505, "vega_signal": 1144, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028925000}, {"instrument": "NVDA", "mid_signal": 127439, "gamma_signal": 80967, "vega_signal": 2570, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028930000}, {"instrument": "NVDA", "mid_signal": 26214, "gamma_signal": -13929, "vega_signal": -556, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028930000}, {"instrument": "NVDA", "mid_signal": 639977, "gamma_signal": 477788, "vega_signal": 17776, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028935000}, {"instrument": "NVDA", "mid_signal": 14271, "gamma_signal": -28834, "vega_signal": -1402, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028935000}, {"instrument": "NVDA", "mid_signal": 385219, "gamma_signal": 90464, "vega_signal": 3903, "option_type": "C", "stock_price": 174.645, "utc_time": 1774028940000}, {"instrument": "NVDA", "mid_signal": 575780, "gamma_signal": -261282, "vega_signal": -9566, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028940000}, {"instrument": "NVDA", "mid_signal": 1662921, "gamma_signal": 1232453, "vega_signal": 45584, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028945000}, {"instrument": "NVDA", "mid_signal": -80759, "gamma_signal": 5188, "vega_signal": 194, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028945000}, {"instrument": "NVDA", "mid_signal": -175272, "gamma_signal": -131834, "vega_signal": -4943, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028950000}, {"instrument": "NVDA", "mid_signal": 99312, "gamma_signal": -44887, "vega_signal": -1639, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028950000}, {"instrument": "NVDA", "mid_signal": 220607, "gamma_signal": 165952, "vega_signal": 6213, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028955000}, {"instrument": "NVDA", "mid_signal": 389416, "gamma_signal": 41714, "vega_signal": 1282, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028955000}, {"instrument": "NVDA", "mid_signal": 71446, "gamma_signal": 42826, "vega_signal": 1598, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028960000}, {"instrument": "NVDA", "mid_signal": -48321, "gamma_signal": 21795, "vega_signal": 741, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028960000}, {"instrument": "NVDA", "mid_signal": -12981, "gamma_signal": -15751, "vega_signal": -739, "option_type": "C", "stock_price": 174.67, "utc_time": 1774028965000}, {"instrument": "NVDA", "mid_signal": -547239, "gamma_signal": 267563, "vega_signal": 9783, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028965000}, {"instrument": "NVDA", "mid_signal": 717764, "gamma_signal": 661109, "vega_signal": 24040, "option_type": "C", "stock_price": 174.74, "utc_time": 1774028970000}, {"instrument": "NVDA", "mid_signal": 47239, "gamma_signal": -38790, "vega_signal": -1888, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028970000}, {"instrument": "NVDA", "mid_signal": -1555915, "gamma_signal": -1145395, "vega_signal": -41974, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028975000}, {"instrument": "NVDA", "mid_signal": 107141, "gamma_signal": -48706, "vega_signal": -1668, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028975000}, {"instrument": "NVDA", "mid_signal": 318012, "gamma_signal": 240625, "vega_signal": 8645, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028980000}, {"instrument": "NVDA", "mid_signal": 52413, "gamma_signal": -25541, "vega_signal": -930, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028980000}, {"instrument": "NVDA", "mid_signal": -76877, "gamma_signal": -56178, "vega_signal": -2046, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028985000}, {"instrument": "NVDA", "mid_signal": 16613, "gamma_signal": -1045, "vega_signal": -49, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028985000}, {"instrument": "NVDA", "mid_signal": 28232, "gamma_signal": 34156, "vega_signal": 1326, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028990000}, {"instrument": "NVDA", "mid_signal": 4378, "gamma_signal": -5597, "vega_signal": -696, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028990000}, {"instrument": "NVDA", "mid_signal": 85312, "gamma_signal": 60196, "vega_signal": 2084, "option_type": "C", "stock_price": 174.68, "utc_time": 1774028995000}, {"instrument": "NVDA", "mid_signal": -37293, "gamma_signal": 25180, "vega_signal": 1128, "option_type": "P", "stock_price": 174.68, "utc_time": 1774028995000}, {"instrument": "NVDA", "mid_signal": -41622, "gamma_signal": -30335, "vega_signal": -1095, "option_type": "C", "stock_price": 174.64, "utc_time": 1774029000000}, {"instrument": "NVDA", "mid_signal": -17266, "gamma_signal": 43479, "vega_signal": 2417, "option_type": "P", "stock_price": 174.64, "utc_time": 1774029000000}, {"instrument": "NVDA", "mid_signal": -27082, "gamma_signal": -19373, "vega_signal": -695, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029005000}, {"instrument": "NVDA", "mid_signal": 30257, "gamma_signal": -8533, "vega_signal": -417, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029005000}, {"instrument": "NVDA", "mid_signal": 48998, "gamma_signal": 35788, "vega_signal": 1308, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029010000}, {"instrument": "NVDA", "mid_signal": -16611, "gamma_signal": 1045, "vega_signal": 49, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029010000}, {"instrument": "NVDA", "mid_signal": -5160, "gamma_signal": -9480, "vega_signal": -502, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029015000}, {"instrument": "NVDA", "mid_signal": 1744634, "gamma_signal": -1465, "vega_signal": -123, "option_type": "P", "stock_price": 174.64, "utc_time": 1774029015000}, {"instrument": "NVDA", "mid_signal": -1487, "gamma_signal": -1978, "vega_signal": -79, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029020000}, {"instrument": "NVDA", "mid_signal": 466687, "gamma_signal": -19268, "vega_signal": -1104, "option_type": "P", "stock_price": 174.7, "utc_time": 1774029020000}, {"instrument": "NVDA", "mid_signal": 17321, "gamma_signal": 21047, "vega_signal": 983, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029025000}, {"instrument": "NVDA", "mid_signal": 2730046, "gamma_signal": -252477, "vega_signal": -9218, "option_type": "P", "stock_price": 174.72, "utc_time": 1774029025000}, {"instrument": "NVDA", "mid_signal": -40961, "gamma_signal": -40631, "vega_signal": -1425, "option_type": "C", "stock_price": 174.71, "utc_time": 1774029030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.72, "utc_time": 1774029030000}, {"instrument": "NVDA", "mid_signal": -3631, "gamma_signal": -7534, "vega_signal": -419, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029035000}, {"instrument": "NVDA", "mid_signal": -1184, "gamma_signal": -1190, "vega_signal": -81, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029040000}, {"instrument": "NVDA", "mid_signal": -17444, "gamma_signal": 49, "vega_signal": 2, "option_type": "P", "stock_price": 174.71, "utc_time": 1774029040000}, {"instrument": "NVDA", "mid_signal": -88822, "gamma_signal": -62994, "vega_signal": -2100, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029045000}, {"instrument": "NVDA", "mid_signal": 48932, "gamma_signal": -44781, "vega_signal": -2258, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029045000}, {"instrument": "NVDA", "mid_signal": -40960, "gamma_signal": -31083, "vega_signal": -1045, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029050000}, {"instrument": "NVDA", "mid_signal": -89708, "gamma_signal": 31706, "vega_signal": 1238, "option_type": "P", "stock_price": 174.665, "utc_time": 1774029050000}, {"instrument": "NVDA", "mid_signal": 54842, "gamma_signal": 40961, "vega_signal": 1432, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029055000}, {"instrument": "NVDA", "mid_signal": 62198, "gamma_signal": -11758, "vega_signal": -373, "option_type": "P", "stock_price": 174.71, "utc_time": 1774029055000}, {"instrument": "NVDA", "mid_signal": -44567, "gamma_signal": -44732, "vega_signal": -3037, "option_type": "C", "stock_price": 174.675, "utc_time": 1774029060000}, {"instrument": "NVDA", "mid_signal": -94134, "gamma_signal": 46158, "vega_signal": 1668, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029060000}, {"instrument": "NVDA", "mid_signal": 10445, "gamma_signal": 6689, "vega_signal": 473, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029065000}, {"instrument": "NVDA", "mid_signal": 382016, "gamma_signal": -93202, "vega_signal": -4357, "option_type": "P", "stock_price": 174.67, "utc_time": 1774029065000}, {"instrument": "NVDA", "mid_signal": -135507, "gamma_signal": -54866, "vega_signal": -3559, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029070000}, {"instrument": "NVDA", "mid_signal": 804, "gamma_signal": -598, "vega_signal": -46, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029070000}, {"instrument": "NVDA", "mid_signal": 1812141, "gamma_signal": 1363657, "vega_signal": 48049, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029075000}, {"instrument": "NVDA", "mid_signal": -2039, "gamma_signal": 1866, "vega_signal": 94, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029075000}, {"instrument": "NVDA", "mid_signal": 870, "gamma_signal": 1060, "vega_signal": 49, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029080000}, {"instrument": "NVDA", "mid_signal": -519402, "gamma_signal": 257679, "vega_signal": 9258, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029080000}, {"instrument": "NVDA", "mid_signal": -126999, "gamma_signal": -94091, "vega_signal": -3330, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029085000}, {"instrument": "NVDA", "mid_signal": -60993, "gamma_signal": 48682, "vega_signal": 2252, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029085000}, {"instrument": "NVDA", "mid_signal": -105826, "gamma_signal": -78405, "vega_signal": -2775, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029090000}, {"instrument": "NVDA", "mid_signal": -16944, "gamma_signal": 6652, "vega_signal": 191, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029090000}, {"instrument": "NVDA", "mid_signal": 295, "gamma_signal": 298, "vega_signal": 20, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029095000}, {"instrument": "NVDA", "mid_signal": 57676, "gamma_signal": -31245, "vega_signal": -1194, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029095000}, {"instrument": "NVDA", "mid_signal": -200330, "gamma_signal": -174339, "vega_signal": -6301, "option_type": "C", "stock_price": 174.63, "utc_time": 1774029100000}, {"instrument": "NVDA", "mid_signal": -719023, "gamma_signal": 134203, "vega_signal": 4977, "option_type": "P", "stock_price": 174.63, "utc_time": 1774029100000}, {"instrument": "NVDA", "mid_signal": -70826, "gamma_signal": -52553, "vega_signal": -1869, "option_type": "C", "stock_price": 174.63, "utc_time": 1774029105000}, {"instrument": "NVDA", "mid_signal": -192487, "gamma_signal": 94312, "vega_signal": 3241, "option_type": "P", "stock_price": 174.63, "utc_time": 1774029105000}, {"instrument": "NVDA", "mid_signal": -852049, "gamma_signal": -15781, "vega_signal": -1069, "option_type": "C", "stock_price": 174.64, "utc_time": 1774029110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774029110000}, {"instrument": "NVDA", "mid_signal": -7053, "gamma_signal": -5226, "vega_signal": -185, "option_type": "C", "stock_price": 174.64, "utc_time": 1774029115000}, {"instrument": "NVDA", "mid_signal": 148031, "gamma_signal": 223859, "vega_signal": 7813, "option_type": "P", "stock_price": 174.64, "utc_time": 1774029115000}, {"instrument": "NVDA", "mid_signal": 7923, "gamma_signal": 6286, "vega_signal": 234, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.64, "utc_time": 1774029120000}, {"instrument": "NVDA", "mid_signal": 15748, "gamma_signal": 15825, "vega_signal": 676, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029125000}, {"instrument": "NVDA", "mid_signal": -1548119, "gamma_signal": 811492, "vega_signal": 30304, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029125000}, {"instrument": "NVDA", "mid_signal": -23997, "gamma_signal": -56723, "vega_signal": -2796, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029130000}, {"instrument": "NVDA", "mid_signal": 174438, "gamma_signal": -408, "vega_signal": -19, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029130000}, {"instrument": "NVDA", "mid_signal": 153801, "gamma_signal": 105777, "vega_signal": 3761, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029135000}, {"instrument": "NVDA", "mid_signal": 205991, "gamma_signal": -95144, "vega_signal": -4757, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029135000}, {"instrument": "NVDA", "mid_signal": 70912, "gamma_signal": 1281, "vega_signal": 79, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029140000}, {"instrument": "NVDA", "mid_signal": 10984, "gamma_signal": -2564, "vega_signal": -205, "option_type": "C", "stock_price": 174.695, "utc_time": 1774029145000}, {"instrument": "NVDA", "mid_signal": -231612, "gamma_signal": 113030, "vega_signal": 4037, "option_type": "P", "stock_price": 174.695, "utc_time": 1774029145000}, {"instrument": "NVDA", "mid_signal": -864, "gamma_signal": -1047, "vega_signal": -49, "option_type": "C", "stock_price": 174.73, "utc_time": 1774029150000}, {"instrument": "NVDA", "mid_signal": 95, "gamma_signal": 127, "vega_signal": 6, "option_type": "P", "stock_price": 174.715, "utc_time": 1774029150000}, {"instrument": "NVDA", "mid_signal": 342548, "gamma_signal": 199408, "vega_signal": 7216, "option_type": "C", "stock_price": 174.73, "utc_time": 1774029155000}, {"instrument": "NVDA", "mid_signal": 102326, "gamma_signal": -28932, "vega_signal": -1071, "option_type": "P", "stock_price": 174.75, "utc_time": 1774029155000}, {"instrument": "NVDA", "mid_signal": -215147, "gamma_signal": -161460, "vega_signal": -5729, "option_type": "C", "stock_price": 174.73, "utc_time": 1774029160000}, {"instrument": "NVDA", "mid_signal": -52651, "gamma_signal": 25695, "vega_signal": 918, "option_type": "P", "stock_price": 174.73, "utc_time": 1774029160000}, {"instrument": "NVDA", "mid_signal": 138231, "gamma_signal": 103770, "vega_signal": 3654, "option_type": "C", "stock_price": 174.74, "utc_time": 1774029165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.73, "utc_time": 1774029165000}, {"instrument": "NVDA", "mid_signal": 197240, "gamma_signal": 239341, "vega_signal": 8411, "option_type": "C", "stock_price": 174.77, "utc_time": 1774029170000}, {"instrument": "NVDA", "mid_signal": 151505, "gamma_signal": -105287, "vega_signal": -4959, "option_type": "P", "stock_price": 174.77, "utc_time": 1774029170000}, {"instrument": "NVDA", "mid_signal": 35326, "gamma_signal": 26934, "vega_signal": 955, "option_type": "C", "stock_price": 174.75, "utc_time": 1774029175000}, {"instrument": "NVDA", "mid_signal": 6743, "gamma_signal": 2865, "vega_signal": 288, "option_type": "P", "stock_price": 174.75, "utc_time": 1774029175000}, {"instrument": "NVDA", "mid_signal": -10233, "gamma_signal": 4402, "vega_signal": 198, "option_type": "C", "stock_price": 174.76, "utc_time": 1774029180000}, {"instrument": "NVDA", "mid_signal": 270101, "gamma_signal": -125018, "vega_signal": -4503, "option_type": "P", "stock_price": 174.74, "utc_time": 1774029180000}, {"instrument": "NVDA", "mid_signal": 47592, "gamma_signal": 35330, "vega_signal": 1235, "option_type": "C", "stock_price": 174.76, "utc_time": 1774029185000}, {"instrument": "NVDA", "mid_signal": -6139, "gamma_signal": 5634, "vega_signal": 281, "option_type": "P", "stock_price": 174.76, "utc_time": 1774029185000}, {"instrument": "NVDA", "mid_signal": 77380, "gamma_signal": 64919, "vega_signal": 2458, "option_type": "C", "stock_price": 174.78, "utc_time": 1774029190000}, {"instrument": "NVDA", "mid_signal": -51851, "gamma_signal": 25097, "vega_signal": 872, "option_type": "P", "stock_price": 174.77, "utc_time": 1774029190000}, {"instrument": "NVDA", "mid_signal": 15649, "gamma_signal": -92331, "vega_signal": -3068, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029195000}, {"instrument": "NVDA", "mid_signal": -50101, "gamma_signal": 26391, "vega_signal": 930, "option_type": "P", "stock_price": 174.78, "utc_time": 1774029195000}, {"instrument": "NVDA", "mid_signal": 105513, "gamma_signal": 80608, "vega_signal": 2775, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029200000}, {"instrument": "NVDA", "mid_signal": 271812, "gamma_signal": -135531, "vega_signal": -4831, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029200000}, {"instrument": "NVDA", "mid_signal": -79265, "gamma_signal": -11106, "vega_signal": -555, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029205000}, {"instrument": "NVDA", "mid_signal": 270625, "gamma_signal": -142551, "vega_signal": -5026, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029205000}, {"instrument": "NVDA", "mid_signal": 46490, "gamma_signal": 5344, "vega_signal": 274, "option_type": "C", "stock_price": 174.81, "utc_time": 1774029210000}, {"instrument": "NVDA", "mid_signal": 581322, "gamma_signal": -388263, "vega_signal": -15904, "option_type": "P", "stock_price": 174.82, "utc_time": 1774029210000}, {"instrument": "NVDA", "mid_signal": 2145441, "gamma_signal": 1501252, "vega_signal": 52526, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029215000}, {"instrument": "NVDA", "mid_signal": 64563, "gamma_signal": -39282, "vega_signal": -1639, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029215000}, {"instrument": "NVDA", "mid_signal": 119484, "gamma_signal": 92610, "vega_signal": 3447, "option_type": "C", "stock_price": 174.82, "utc_time": 1774029220000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.82, "utc_time": 1774029220000}, {"instrument": "NVDA", "mid_signal": -4102231, "gamma_signal": -2765600, "vega_signal": -97909, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029225000}, {"instrument": "NVDA", "mid_signal": -7795058, "gamma_signal": 4109088, "vega_signal": 144982, "option_type": "P", "stock_price": 174.81, "utc_time": 1774029225000}, {"instrument": "NVDA", "mid_signal": -618120, "gamma_signal": -437087, "vega_signal": -15397, "option_type": "C", "stock_price": 174.805, "utc_time": 1774029230000}, {"instrument": "NVDA", "mid_signal": 142004, "gamma_signal": -53436, "vega_signal": -4425, "option_type": "P", "stock_price": 174.805, "utc_time": 1774029230000}, {"instrument": "NVDA", "mid_signal": 742291, "gamma_signal": 523569, "vega_signal": 18414, "option_type": "C", "stock_price": 174.8, "utc_time": 1774029235000}, {"instrument": "NVDA", "mid_signal": 50104, "gamma_signal": -26392, "vega_signal": -931, "option_type": "P", "stock_price": 174.795, "utc_time": 1774029235000}, {"instrument": "NVDA", "mid_signal": -78979, "gamma_signal": -58269, "vega_signal": -2108, "option_type": "C", "stock_price": 174.77, "utc_time": 1774029240000}, {"instrument": "NVDA", "mid_signal": 97053, "gamma_signal": -58045, "vega_signal": -2278, "option_type": "P", "stock_price": 174.77, "utc_time": 1774029240000}, {"instrument": "NVDA", "mid_signal": 864222, "gamma_signal": 129300, "vega_signal": 5940, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029245000}, {"instrument": "NVDA", "mid_signal": 10021, "gamma_signal": -5278, "vega_signal": -186, "option_type": "P", "stock_price": 174.79, "utc_time": 1774029245000}, {"instrument": "NVDA", "mid_signal": -4428, "gamma_signal": -5495, "vega_signal": -247, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029250000}, {"instrument": "NVDA", "mid_signal": 8225, "gamma_signal": 4645, "vega_signal": 138, "option_type": "P", "stock_price": 174.79, "utc_time": 1774029250000}, {"instrument": "NVDA", "mid_signal": 56268, "gamma_signal": 48418, "vega_signal": 1581, "option_type": "C", "stock_price": 174.81, "utc_time": 1774029255000}, {"instrument": "NVDA", "mid_signal": 384234, "gamma_signal": -394, "vega_signal": -32, "option_type": "P", "stock_price": 174.81, "utc_time": 1774029255000}, {"instrument": "NVDA", "mid_signal": 146418, "gamma_signal": 106433, "vega_signal": 3790, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029260000}, {"instrument": "NVDA", "mid_signal": -40089, "gamma_signal": 21116, "vega_signal": 745, "option_type": "P", "stock_price": 174.8, "utc_time": 1774029260000}, {"instrument": "NVDA", "mid_signal": 404065, "gamma_signal": 267648, "vega_signal": 9492, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.79, "utc_time": 1774029265000}, {"instrument": "NVDA", "mid_signal": 445880, "gamma_signal": 306048, "vega_signal": 10731, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029270000}, {"instrument": "NVDA", "mid_signal": 186644, "gamma_signal": -127683, "vega_signal": -5737, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029270000}, {"instrument": "NVDA", "mid_signal": 6868, "gamma_signal": 4676, "vega_signal": 146, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029275000}, {"instrument": "NVDA", "mid_signal": -58492, "gamma_signal": 36328, "vega_signal": 1731, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029275000}, {"instrument": "NVDA", "mid_signal": -92392, "gamma_signal": -61945, "vega_signal": -2069, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029280000}, {"instrument": "NVDA", "mid_signal": -5732, "gamma_signal": 1918, "vega_signal": 17, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029280000}, {"instrument": "NVDA", "mid_signal": -147, "gamma_signal": -98, "vega_signal": -11, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029285000}, {"instrument": "NVDA", "mid_signal": -28518, "gamma_signal": 7085, "vega_signal": 285, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029285000}, {"instrument": "NVDA", "mid_signal": -95082, "gamma_signal": -63823, "vega_signal": -2150, "option_type": "C", "stock_price": 174.825, "utc_time": 1774029290000}, {"instrument": "NVDA", "mid_signal": -288653, "gamma_signal": 160413, "vega_signal": 5733, "option_type": "P", "stock_price": 174.825, "utc_time": 1774029290000}, {"instrument": "NVDA", "mid_signal": 41286, "gamma_signal": 28728, "vega_signal": 988, "option_type": "C", "stock_price": 174.82, "utc_time": 1774029295000}, {"instrument": "NVDA", "mid_signal": 14241, "gamma_signal": 240, "vega_signal": 14, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029295000}, {"instrument": "NVDA", "mid_signal": -31074, "gamma_signal": -32918, "vega_signal": -1117, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029300000}, {"instrument": "NVDA", "mid_signal": 61678, "gamma_signal": -36333, "vega_signal": -1382, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029305000}, {"instrument": "NVDA", "mid_signal": -3948390, "gamma_signal": 2190828, "vega_signal": 78166, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029305000}, {"instrument": "NVDA", "mid_signal": 309976, "gamma_signal": 243629, "vega_signal": 8457, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029310000}, {"instrument": "NVDA", "mid_signal": 553024, "gamma_signal": -308558, "vega_signal": -11078, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029310000}, {"instrument": "NVDA", "mid_signal": 1518292, "gamma_signal": 577186, "vega_signal": 20898, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029315000}, {"instrument": "NVDA", "mid_signal": 1194924, "gamma_signal": -550241, "vega_signal": -19992, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029315000}, {"instrument": "NVDA", "mid_signal": -3492475, "gamma_signal": -2442771, "vega_signal": -83113, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029320000}, {"instrument": "NVDA", "mid_signal": 10158, "gamma_signal": -5795, "vega_signal": -232, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029320000}, {"instrument": "NVDA", "mid_signal": 486117, "gamma_signal": 320000, "vega_signal": 10893, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029325000}, {"instrument": "NVDA", "mid_signal": 9375, "gamma_signal": -5231, "vega_signal": -188, "option_type": "P", "stock_price": 174.945, "utc_time": 1774029325000}, {"instrument": "NVDA", "mid_signal": -78786, "gamma_signal": 16152, "vega_signal": 1464, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029330000}, {"instrument": "NVDA", "mid_signal": -34819, "gamma_signal": 11876, "vega_signal": 447, "option_type": "P", "stock_price": 174.895, "utc_time": 1774029330000}, {"instrument": "NVDA", "mid_signal": 447647, "gamma_signal": 286553, "vega_signal": 9948, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029335000}, {"instrument": "NVDA", "mid_signal": -63308, "gamma_signal": 37845, "vega_signal": 1314, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029335000}, {"instrument": "NVDA", "mid_signal": -17201, "gamma_signal": -11136, "vega_signal": -396, "option_type": "C", "stock_price": 174.895, "utc_time": 1774029340000}, {"instrument": "NVDA", "mid_signal": 318236, "gamma_signal": -198717, "vega_signal": -6886, "option_type": "P", "stock_price": 174.895, "utc_time": 1774029340000}, {"instrument": "NVDA", "mid_signal": 650031, "gamma_signal": 18507, "vega_signal": 1450, "option_type": "C", "stock_price": 174.91, "utc_time": 1774029345000}, {"instrument": "NVDA", "mid_signal": -79713, "gamma_signal": 47079, "vega_signal": 1609, "option_type": "P", "stock_price": 174.925, "utc_time": 1774029345000}, {"instrument": "NVDA", "mid_signal": 193914, "gamma_signal": 121841, "vega_signal": 4350, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029350000}, {"instrument": "NVDA", "mid_signal": 108880, "gamma_signal": -71391, "vega_signal": -2758, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029350000}, {"instrument": "NVDA", "mid_signal": 245337, "gamma_signal": 82051, "vega_signal": 2928, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029355000}, {"instrument": "NVDA", "mid_signal": -8436, "gamma_signal": -5393, "vega_signal": -187, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029355000}, {"instrument": "NVDA", "mid_signal": 996929, "gamma_signal": 651941, "vega_signal": 22637, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029360000}, {"instrument": "NVDA", "mid_signal": -54228, "gamma_signal": 24513, "vega_signal": 890, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029360000}, {"instrument": "NVDA", "mid_signal": 43391, "gamma_signal": 34018, "vega_signal": 1281, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029365000}, {"instrument": "NVDA", "mid_signal": -27135, "gamma_signal": 16221, "vega_signal": 563, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029365000}, {"instrument": "NVDA", "mid_signal": -835538, "gamma_signal": -528737, "vega_signal": -18264, "option_type": "C", "stock_price": 174.945, "utc_time": 1774029370000}, {"instrument": "NVDA", "mid_signal": -113576, "gamma_signal": 69615, "vega_signal": 2493, "option_type": "P", "stock_price": 174.945, "utc_time": 1774029370000}, {"instrument": "NVDA", "mid_signal": 4648, "gamma_signal": 6034, "vega_signal": 255, "option_type": "C", "stock_price": 174.945, "utc_time": 1774029375000}, {"instrument": "NVDA", "mid_signal": -916515, "gamma_signal": 547168, "vega_signal": 18797, "option_type": "P", "stock_price": 174.945, "utc_time": 1774029375000}, {"instrument": "NVDA", "mid_signal": 149603, "gamma_signal": 78949, "vega_signal": 2800, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029380000}, {"instrument": "NVDA", "mid_signal": -3350, "gamma_signal": 3149, "vega_signal": 160, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029385000}, {"instrument": "NVDA", "mid_signal": 3377409, "gamma_signal": -3158781, "vega_signal": -160222, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029385000}, {"instrument": "NVDA", "mid_signal": 1128538, "gamma_signal": 224600, "vega_signal": 8567, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029390000}, {"instrument": "NVDA", "mid_signal": -15608, "gamma_signal": 760, "vega_signal": 15, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029390000}, {"instrument": "NVDA", "mid_signal": -861763, "gamma_signal": -556562, "vega_signal": -18843, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029395000}, {"instrument": "NVDA", "mid_signal": -27142, "gamma_signal": 16226, "vega_signal": 563, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029395000}, {"instrument": "NVDA", "mid_signal": 54529, "gamma_signal": 65639, "vega_signal": 2692, "option_type": "C", "stock_price": 174.955, "utc_time": 1774029400000}, {"instrument": "NVDA", "mid_signal": 4687170, "gamma_signal": -2974641, "vega_signal": -106586, "option_type": "P", "stock_price": 174.955, "utc_time": 1774029400000}, {"instrument": "NVDA", "mid_signal": 69734, "gamma_signal": 268, "vega_signal": 20, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029405000}, {"instrument": "NVDA", "mid_signal": 148363, "gamma_signal": -40663, "vega_signal": -1386, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029405000}, {"instrument": "NVDA", "mid_signal": 3256799, "gamma_signal": 1880476, "vega_signal": 63203, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029410000}, {"instrument": "NVDA", "mid_signal": 613439, "gamma_signal": -392467, "vega_signal": -13623, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029410000}, {"instrument": "NVDA", "mid_signal": -274146, "gamma_signal": -153708, "vega_signal": -4967, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029415000}, {"instrument": "NVDA", "mid_signal": 170303, "gamma_signal": -120713, "vega_signal": -4219, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029415000}, {"instrument": "NVDA", "mid_signal": -825040, "gamma_signal": -533343, "vega_signal": -17903, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029420000}, {"instrument": "NVDA", "mid_signal": 36079, "gamma_signal": 75367, "vega_signal": 3387, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029425000}, {"instrument": "NVDA", "mid_signal": -70796, "gamma_signal": 30415, "vega_signal": 766, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029425000}, {"instrument": "NVDA", "mid_signal": 8823, "gamma_signal": 6690, "vega_signal": 174, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029430000}, {"instrument": "NVDA", "mid_signal": 15541, "gamma_signal": -11776, "vega_signal": -504, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029430000}, {"instrument": "NVDA", "mid_signal": -338055, "gamma_signal": -219689, "vega_signal": -7462, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029435000}, {"instrument": "NVDA", "mid_signal": 33896, "gamma_signal": -20725, "vega_signal": -669, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029435000}, {"instrument": "NVDA", "mid_signal": -17193, "gamma_signal": -11127, "vega_signal": -373, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029440000}, {"instrument": "NVDA", "mid_signal": 23768, "gamma_signal": 19717, "vega_signal": 732, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029445000}, {"instrument": "NVDA", "mid_signal": 9663, "gamma_signal": -6119, "vega_signal": -231, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029445000}, {"instrument": "NVDA", "mid_signal": 174033, "gamma_signal": 113864, "vega_signal": 3850, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029450000}, {"instrument": "NVDA", "mid_signal": -1662, "gamma_signal": 1552, "vega_signal": 79, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029455000}, {"instrument": "NVDA", "mid_signal": -8890, "gamma_signal": 5569, "vega_signal": 187, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029455000}, {"instrument": "NVDA", "mid_signal": 467121, "gamma_signal": 333698, "vega_signal": 10982, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029460000}, {"instrument": "NVDA", "mid_signal": 62865, "gamma_signal": -39982, "vega_signal": -1304, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029460000}, {"instrument": "NVDA", "mid_signal": 29269, "gamma_signal": -1858, "vega_signal": -45, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029465000}, {"instrument": "NVDA", "mid_signal": 676, "gamma_signal": -513, "vega_signal": -39, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029465000}, {"instrument": "NVDA", "mid_signal": -8722, "gamma_signal": -5909, "vega_signal": -201, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029470000}, {"instrument": "NVDA", "mid_signal": 178811, "gamma_signal": 120598, "vega_signal": 3913, "option_type": "C", "stock_price": 174.955, "utc_time": 1774029475000}, {"instrument": "NVDA", "mid_signal": -18346, "gamma_signal": 17222, "vega_signal": 2064, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029475000}, {"instrument": "NVDA", "mid_signal": 8592, "gamma_signal": 5783, "vega_signal": 192, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029480000}, {"instrument": "NVDA", "mid_signal": 5908, "gamma_signal": 4490, "vega_signal": -114, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029480000}, {"instrument": "NVDA", "mid_signal": -8512, "gamma_signal": -5741, "vega_signal": -186, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029485000}, {"instrument": "NVDA", "mid_signal": -26939, "gamma_signal": 17133, "vega_signal": 559, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029485000}, {"instrument": "NVDA", "mid_signal": 246900, "gamma_signal": 166520, "vega_signal": 5403, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029490000}, {"instrument": "NVDA", "mid_signal": -8981, "gamma_signal": 5712, "vega_signal": 186, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029490000}, {"instrument": "NVDA", "mid_signal": 88152, "gamma_signal": 12979, "vega_signal": 533, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029495000}, {"instrument": "NVDA", "mid_signal": 1728377, "gamma_signal": -36103, "vega_signal": -2147, "option_type": "P", "stock_price": 174.98, "utc_time": 1774029495000}, {"instrument": "NVDA", "mid_signal": -76628, "gamma_signal": -51681, "vega_signal": -1677, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029500000}, {"instrument": "NVDA", "mid_signal": -8981, "gamma_signal": 5712, "vega_signal": 186, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029505000}, {"instrument": "NVDA", "mid_signal": 8980, "gamma_signal": -5711, "vega_signal": -186, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029505000}, {"instrument": "NVDA", "mid_signal": -68469, "gamma_signal": -1512, "vega_signal": -73, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029510000}, {"instrument": "NVDA", "mid_signal": 17218, "gamma_signal": -300, "vega_signal": -18, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029510000}, {"instrument": "NVDA", "mid_signal": -32391, "gamma_signal": -12500, "vega_signal": -429, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029515000}, {"instrument": "NVDA", "mid_signal": -76447, "gamma_signal": 114723, "vega_signal": 3702, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029515000}, {"instrument": "NVDA", "mid_signal": 614159, "gamma_signal": 415524, "vega_signal": 14175, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029520000}, {"instrument": "NVDA", "mid_signal": 9067, "gamma_signal": -5742, "vega_signal": -185, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029520000}, {"instrument": "NVDA", "mid_signal": -17664, "gamma_signal": -22930, "vega_signal": -957, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029525000}, {"instrument": "NVDA", "mid_signal": -107630, "gamma_signal": -81185, "vega_signal": -2845, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029530000}, {"instrument": "NVDA", "mid_signal": -45327, "gamma_signal": 28704, "vega_signal": 927, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029530000}, {"instrument": "NVDA", "mid_signal": -162867, "gamma_signal": -110418, "vega_signal": -3665, "option_type": "C", "stock_price": 174.91, "utc_time": 1774029535000}, {"instrument": "NVDA", "mid_signal": 63690, "gamma_signal": -43658, "vega_signal": -1560, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029535000}, {"instrument": "NVDA", "mid_signal": 61298, "gamma_signal": 117539, "vega_signal": 4880, "option_type": "C", "stock_price": 174.91, "utc_time": 1774029540000}, {"instrument": "NVDA", "mid_signal": 90659, "gamma_signal": -57411, "vega_signal": -1854, "option_type": "P", "stock_price": 174.91, "utc_time": 1774029540000}, {"instrument": "NVDA", "mid_signal": -21005, "gamma_signal": -14013, "vega_signal": -670, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029545000}, {"instrument": "NVDA", "mid_signal": 894118, "gamma_signal": -565126, "vega_signal": -18187, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029545000}, {"instrument": "NVDA", "mid_signal": 7398, "gamma_signal": -4055, "vega_signal": -107, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029550000}, {"instrument": "NVDA", "mid_signal": 43271, "gamma_signal": -94803, "vega_signal": -3109, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029550000}, {"instrument": "NVDA", "mid_signal": 1859, "gamma_signal": 2413, "vega_signal": 101, "option_type": "C", "stock_price": 174.895, "utc_time": 1774029555000}, {"instrument": "NVDA", "mid_signal": -3188, "gamma_signal": 20521, "vega_signal": 639, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029555000}, {"instrument": "NVDA", "mid_signal": 164310, "gamma_signal": 110403, "vega_signal": 3808, "option_type": "C", "stock_price": 174.91, "utc_time": 1774029560000}, {"instrument": "NVDA", "mid_signal": -191505, "gamma_signal": -54683, "vega_signal": -1731, "option_type": "P", "stock_price": 174.91, "utc_time": 1774029560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029565000}, {"instrument": "NVDA", "mid_signal": 1161054, "gamma_signal": -1150387, "vega_signal": -55939, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029565000}, {"instrument": "NVDA", "mid_signal": 32528, "gamma_signal": -2176, "vega_signal": -155, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029570000}, {"instrument": "NVDA", "mid_signal": -58674, "gamma_signal": 9402, "vega_signal": 339, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029570000}, {"instrument": "NVDA", "mid_signal": -33722, "gamma_signal": -22496, "vega_signal": -741, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029575000}, {"instrument": "NVDA", "mid_signal": -90639, "gamma_signal": 57398, "vega_signal": 1854, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029575000}, {"instrument": "NVDA", "mid_signal": 31658, "gamma_signal": 3138, "vega_signal": 157, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029580000}, {"instrument": "NVDA", "mid_signal": -54386, "gamma_signal": 34441, "vega_signal": 1112, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029585000}, {"instrument": "NVDA", "mid_signal": 9065, "gamma_signal": -5740, "vega_signal": -185, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029585000}, {"instrument": "NVDA", "mid_signal": 51234, "gamma_signal": 52372, "vega_signal": 2007, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029590000}, {"instrument": "NVDA", "mid_signal": 155305, "gamma_signal": 18950, "vega_signal": 857, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029590000}, {"instrument": "NVDA", "mid_signal": 33576, "gamma_signal": 132, "vega_signal": 10, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029595000}, {"instrument": "NVDA", "mid_signal": 69816, "gamma_signal": -145, "vega_signal": -13, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029595000}, {"instrument": "NVDA", "mid_signal": 66456, "gamma_signal": 24224, "vega_signal": 785, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029600000}, {"instrument": "NVDA", "mid_signal": 1644692, "gamma_signal": -882393, "vega_signal": -28084, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029600000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 174.935, "utc_time": 1774029605000}, {"instrument": "NVDA", "mid_signal": 11733, "gamma_signal": -3989, "vega_signal": -44, "option_type": "P", "stock_price": 174.935, "utc_time": 1774029605000}, {"instrument": "NVDA", "mid_signal": -80658, "gamma_signal": -58650, "vega_signal": -1838, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029610000}, {"instrument": "NVDA", "mid_signal": 1402707, "gamma_signal": -855863, "vega_signal": -27387, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029610000}, {"instrument": "NVDA", "mid_signal": -419996, "gamma_signal": 51, "vega_signal": 0, "option_type": "C", "stock_price": 174.985, "utc_time": 1774029615000}, {"instrument": "NVDA", "mid_signal": 216580, "gamma_signal": -132147, "vega_signal": -4229, "option_type": "P", "stock_price": 174.985, "utc_time": 1774029615000}, {"instrument": "NVDA", "mid_signal": 5184558, "gamma_signal": -47869, "vega_signal": -1530, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029620000}, {"instrument": "NVDA", "mid_signal": 1712735, "gamma_signal": -15197, "vega_signal": -705, "option_type": "P", "stock_price": 174.98, "utc_time": 1774029620000}, {"instrument": "NVDA", "mid_signal": -177753, "gamma_signal": -128672, "vega_signal": -4080, "option_type": "C", "stock_price": 174.995, "utc_time": 1774029625000}, {"instrument": "NVDA", "mid_signal": 155838, "gamma_signal": -32926, "vega_signal": 1288, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029625000}, {"instrument": "NVDA", "mid_signal": -99316, "gamma_signal": -47027, "vega_signal": -1487, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029630000}, {"instrument": "NVDA", "mid_signal": 84064, "gamma_signal": -51185, "vega_signal": -1615, "option_type": "P", "stock_price": 174.985, "utc_time": 1774029630000}, {"instrument": "NVDA", "mid_signal": -297583, "gamma_signal": -31172, "vega_signal": -889, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029635000}, {"instrument": "NVDA", "mid_signal": 33655, "gamma_signal": -33297, "vega_signal": -1629, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029635000}, {"instrument": "NVDA", "mid_signal": -71687, "gamma_signal": -2009, "vega_signal": -187, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029640000}, {"instrument": "NVDA", "mid_signal": 122418, "gamma_signal": -74693, "vega_signal": -2390, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029640000}, {"instrument": "NVDA", "mid_signal": 238703, "gamma_signal": 288590, "vega_signal": 9056, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029645000}, {"instrument": "NVDA", "mid_signal": 20573, "gamma_signal": -3282, "vega_signal": -156, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029645000}, {"instrument": "NVDA", "mid_signal": 8347, "gamma_signal": 5486, "vega_signal": 162, "option_type": "C", "stock_price": 174.955, "utc_time": 1774029650000}, {"instrument": "NVDA", "mid_signal": -8814, "gamma_signal": 5987, "vega_signal": 184, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029650000}, {"instrument": "NVDA", "mid_signal": -15926, "gamma_signal": -1513, "vega_signal": -75, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029655000}, {"instrument": "NVDA", "mid_signal": -165882, "gamma_signal": -5693, "vega_signal": -165, "option_type": "P", "stock_price": 174.91, "utc_time": 1774029655000}, {"instrument": "NVDA", "mid_signal": 237561, "gamma_signal": 144900, "vega_signal": 4288, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029660000}, {"instrument": "NVDA", "mid_signal": -96935, "gamma_signal": 65847, "vega_signal": 2023, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029660000}, {"instrument": "NVDA", "mid_signal": -17491, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.91, "utc_time": 1774029665000}, {"instrument": "NVDA", "mid_signal": 26268, "gamma_signal": -6047, "vega_signal": -187, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029665000}, {"instrument": "NVDA", "mid_signal": -8139, "gamma_signal": -5454, "vega_signal": -141, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029670000}, {"instrument": "NVDA", "mid_signal": -273097, "gamma_signal": 185513, "vega_signal": 5701, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029670000}, {"instrument": "NVDA", "mid_signal": 286054, "gamma_signal": 192004, "vega_signal": 6043, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029675000}, {"instrument": "NVDA", "mid_signal": -123326, "gamma_signal": 83775, "vega_signal": 2574, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029675000}, {"instrument": "NVDA", "mid_signal": 138687, "gamma_signal": 93088, "vega_signal": 2930, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029680000}, {"instrument": "NVDA", "mid_signal": 31564, "gamma_signal": -25956, "vega_signal": -1023, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029680000}, {"instrument": "NVDA", "mid_signal": -41590, "gamma_signal": -49046, "vega_signal": -1947, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029685000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029685000}, {"instrument": "NVDA", "mid_signal": 150865, "gamma_signal": 103569, "vega_signal": 3300, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029690000}, {"instrument": "NVDA", "mid_signal": -9495, "gamma_signal": 6497, "vega_signal": 223, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029690000}, {"instrument": "NVDA", "mid_signal": 69960, "gamma_signal": 35285, "vega_signal": 1136, "option_type": "C", "stock_price": 174.81, "utc_time": 1774029695000}, {"instrument": "NVDA", "mid_signal": -169744, "gamma_signal": -191997, "vega_signal": -8622, "option_type": "P", "stock_price": 174.81, "utc_time": 1774029695000}, {"instrument": "NVDA", "mid_signal": -832194, "gamma_signal": -569925, "vega_signal": -17981, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029700000}, {"instrument": "NVDA", "mid_signal": -127142, "gamma_signal": 103418, "vega_signal": 4185, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029700000}, {"instrument": "NVDA", "mid_signal": -120147, "gamma_signal": 38606, "vega_signal": 869, "option_type": "C", "stock_price": 174.82, "utc_time": 1774029705000}, {"instrument": "NVDA", "mid_signal": -2305, "gamma_signal": 17954, "vega_signal": 851, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029705000}, {"instrument": "NVDA", "mid_signal": 414603, "gamma_signal": 364913, "vega_signal": 11021, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029710000}, {"instrument": "NVDA", "mid_signal": 347601, "gamma_signal": -104507, "vega_signal": -3317, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029710000}, {"instrument": "NVDA", "mid_signal": -3629, "gamma_signal": -4601, "vega_signal": -195, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029715000}, {"instrument": "NVDA", "mid_signal": 96191, "gamma_signal": -57716, "vega_signal": -1816, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029715000}, {"instrument": "NVDA", "mid_signal": -23046, "gamma_signal": -45285, "vega_signal": -2197, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029720000}, {"instrument": "NVDA", "mid_signal": -38475, "gamma_signal": 23086, "vega_signal": 726, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029720000}, {"instrument": "NVDA", "mid_signal": -165861, "gamma_signal": -200679, "vega_signal": -6404, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029725000}, {"instrument": "NVDA", "mid_signal": -38478, "gamma_signal": 23088, "vega_signal": 726, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029725000}, {"instrument": "NVDA", "mid_signal": -369364, "gamma_signal": -160167, "vega_signal": -4914, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029730000}, {"instrument": "NVDA", "mid_signal": -133723, "gamma_signal": 119733, "vega_signal": 5220, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029730000}, {"instrument": "NVDA", "mid_signal": 1605, "gamma_signal": 1004, "vega_signal": 123, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029735000}, {"instrument": "NVDA", "mid_signal": 125026, "gamma_signal": -75018, "vega_signal": -2360, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029735000}, {"instrument": "NVDA", "mid_signal": -15985, "gamma_signal": 8591, "vega_signal": 209, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029740000}, {"instrument": "NVDA", "mid_signal": -163409, "gamma_signal": -114774, "vega_signal": -3755, "option_type": "C", "stock_price": 174.845, "utc_time": 1774029745000}, {"instrument": "NVDA", "mid_signal": -144261, "gamma_signal": 86559, "vega_signal": 2723, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029745000}, {"instrument": "NVDA", "mid_signal": -58338, "gamma_signal": -18025, "vega_signal": -557, "option_type": "C", "stock_price": 174.855, "utc_time": 1774029750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.845, "utc_time": 1774029750000}, {"instrument": "NVDA", "mid_signal": -16645, "gamma_signal": -12823, "vega_signal": -425, "option_type": "C", "stock_price": 174.855, "utc_time": 1774029755000}, {"instrument": "NVDA", "mid_signal": -43506, "gamma_signal": 39609, "vega_signal": 1801, "option_type": "P", "stock_price": 174.855, "utc_time": 1774029755000}, {"instrument": "NVDA", "mid_signal": 30461, "gamma_signal": 22550, "vega_signal": 677, "option_type": "C", "stock_price": 174.845, "utc_time": 1774029760000}, {"instrument": "NVDA", "mid_signal": -78148, "gamma_signal": -57124, "vega_signal": -1774, "option_type": "P", "stock_price": 174.845, "utc_time": 1774029760000}, {"instrument": "NVDA", "mid_signal": -2010, "gamma_signal": -1604, "vega_signal": -138, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029765000}, {"instrument": "NVDA", "mid_signal": 102766, "gamma_signal": -43317, "vega_signal": -1494, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029765000}, {"instrument": "NVDA", "mid_signal": 7765, "gamma_signal": 5864, "vega_signal": 180, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029770000}, {"instrument": "NVDA", "mid_signal": 139616, "gamma_signal": -28, "vega_signal": 4, "option_type": "P", "stock_price": 174.91, "utc_time": 1774029770000}, {"instrument": "NVDA", "mid_signal": -123, "gamma_signal": -109, "vega_signal": -8, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029775000}, {"instrument": "NVDA", "mid_signal": -21593, "gamma_signal": 5858, "vega_signal": 263, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029775000}, {"instrument": "NVDA", "mid_signal": -77667, "gamma_signal": -58654, "vega_signal": -1805, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029780000}, {"instrument": "NVDA", "mid_signal": 67085, "gamma_signal": -32244, "vega_signal": -1016, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029780000}, {"instrument": "NVDA", "mid_signal": 68313, "gamma_signal": 51188, "vega_signal": 1525, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029785000}, {"instrument": "NVDA", "mid_signal": -1596, "gamma_signal": 1624, "vega_signal": 75, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029785000}, {"instrument": "NVDA", "mid_signal": -266965, "gamma_signal": -179285, "vega_signal": -4889, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029790000}, {"instrument": "NVDA", "mid_signal": -9734, "gamma_signal": 5926, "vega_signal": 180, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029795000}, {"instrument": "NVDA", "mid_signal": 6217, "gamma_signal": -10314, "vega_signal": -569, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029795000}, {"instrument": "NVDA", "mid_signal": 7763, "gamma_signal": 5862, "vega_signal": 180, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029800000}, {"instrument": "NVDA", "mid_signal": -256837, "gamma_signal": 221643, "vega_signal": 9294, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029800000}, {"instrument": "NVDA", "mid_signal": -187113, "gamma_signal": -130229, "vega_signal": -4658, "option_type": "C", "stock_price": 174.82, "utc_time": 1774029805000}, {"instrument": "NVDA", "mid_signal": -192091, "gamma_signal": 447, "vega_signal": 20, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029805000}, {"instrument": "NVDA", "mid_signal": -7104, "gamma_signal": -5204, "vega_signal": -138, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029810000}, {"instrument": "NVDA", "mid_signal": -57350, "gamma_signal": 40312, "vega_signal": 1022, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029810000}, {"instrument": "NVDA", "mid_signal": 108632, "gamma_signal": 68337, "vega_signal": 2053, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029815000}, {"instrument": "NVDA", "mid_signal": 77359, "gamma_signal": 59024, "vega_signal": 1789, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029815000}, {"instrument": "NVDA", "mid_signal": 145342, "gamma_signal": 104715, "vega_signal": 3076, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029820000}, {"instrument": "NVDA", "mid_signal": 827489, "gamma_signal": -503759, "vega_signal": -15333, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029820000}, {"instrument": "NVDA", "mid_signal": 23065, "gamma_signal": 17332, "vega_signal": 528, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029825000}, {"instrument": "NVDA", "mid_signal": -4571, "gamma_signal": -5837, "vega_signal": -243, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029830000}, {"instrument": "NVDA", "mid_signal": 47341, "gamma_signal": -29781, "vega_signal": -903, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029830000}, {"instrument": "NVDA", "mid_signal": -1440914, "gamma_signal": -1071273, "vega_signal": -32136, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029835000}, {"instrument": "NVDA", "mid_signal": 15769, "gamma_signal": -15872, "vega_signal": -740, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029835000}, {"instrument": "NVDA", "mid_signal": 223562, "gamma_signal": 115831, "vega_signal": 3628, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029840000}, {"instrument": "NVDA", "mid_signal": 22191, "gamma_signal": -4788, "vega_signal": -224, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029840000}, {"instrument": "NVDA", "mid_signal": -99833, "gamma_signal": -76529, "vega_signal": -2360, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029845000}, {"instrument": "NVDA", "mid_signal": -79487, "gamma_signal": 23150, "vega_signal": 1080, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029845000}, {"instrument": "NVDA", "mid_signal": -3522, "gamma_signal": -3587, "vega_signal": -225, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029850000}, {"instrument": "NVDA", "mid_signal": -22064, "gamma_signal": 25783, "vega_signal": 1299, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029850000}, {"instrument": "NVDA", "mid_signal": -16912, "gamma_signal": -17503, "vega_signal": -647, "option_type": "C", "stock_price": 174.845, "utc_time": 1774029855000}, {"instrument": "NVDA", "mid_signal": -409977, "gamma_signal": 376940, "vega_signal": 16597, "option_type": "P", "stock_price": 174.845, "utc_time": 1774029855000}, {"instrument": "NVDA", "mid_signal": -49481, "gamma_signal": -41843, "vega_signal": -1406, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029860000}, {"instrument": "NVDA", "mid_signal": -17457, "gamma_signal": 27, "vega_signal": 2, "option_type": "P", "stock_price": 174.845, "utc_time": 1774029860000}, {"instrument": "NVDA", "mid_signal": -25581, "gamma_signal": -28325, "vega_signal": -1118, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029865000}, {"instrument": "NVDA", "mid_signal": -174495, "gamma_signal": 434, "vega_signal": 29, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029865000}, {"instrument": "NVDA", "mid_signal": 123692, "gamma_signal": 139327, "vega_signal": 5810, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029870000}, {"instrument": "NVDA", "mid_signal": -94655, "gamma_signal": 59546, "vega_signal": 1805, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029870000}, {"instrument": "NVDA", "mid_signal": -80144, "gamma_signal": -59880, "vega_signal": -1804, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029875000}, {"instrument": "NVDA", "mid_signal": -33338, "gamma_signal": -1533, "vega_signal": -69, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029875000}, {"instrument": "NVDA", "mid_signal": -407669, "gamma_signal": -304112, "vega_signal": -9151, "option_type": "C", "stock_price": 174.78, "utc_time": 1774029880000}, {"instrument": "NVDA", "mid_signal": 9464, "gamma_signal": -5954, "vega_signal": -180, "option_type": "P", "stock_price": 174.82, "utc_time": 1774029880000}, {"instrument": "NVDA", "mid_signal": -2584227, "gamma_signal": -1954753, "vega_signal": -59819, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029885000}, {"instrument": "NVDA", "mid_signal": -46040, "gamma_signal": 15496, "vega_signal": 211, "option_type": "P", "stock_price": 174.67, "utc_time": 1774029885000}, {"instrument": "NVDA", "mid_signal": -918, "gamma_signal": -72740, "vega_signal": -2053, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029890000}, {"instrument": "NVDA", "mid_signal": -35119, "gamma_signal": 26798, "vega_signal": 1957, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029890000}, {"instrument": "NVDA", "mid_signal": -831733, "gamma_signal": -522805, "vega_signal": -16281, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029895000}, {"instrument": "NVDA", "mid_signal": -20478598, "gamma_signal": 12544750, "vega_signal": 379247, "option_type": "P", "stock_price": 174.64, "utc_time": 1774029895000}, {"instrument": "NVDA", "mid_signal": 200409, "gamma_signal": 48558, "vega_signal": 1363, "option_type": "C", "stock_price": 174.645, "utc_time": 1774029900000}, {"instrument": "NVDA", "mid_signal": -86963, "gamma_signal": 53265, "vega_signal": 1610, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029900000}, {"instrument": "NVDA", "mid_signal": -570423, "gamma_signal": -427527, "vega_signal": -13057, "option_type": "C", "stock_price": 174.655, "utc_time": 1774029905000}, {"instrument": "NVDA", "mid_signal": -65821, "gamma_signal": 31248, "vega_signal": 1450, "option_type": "P", "stock_price": 174.655, "utc_time": 1774029905000}, {"instrument": "NVDA", "mid_signal": 30378326, "gamma_signal": 22655617, "vega_signal": 689866, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029910000}, {"instrument": "NVDA", "mid_signal": 475218, "gamma_signal": -192915, "vega_signal": -5795, "option_type": "P", "stock_price": 174.67, "utc_time": 1774029910000}, {"instrument": "NVDA", "mid_signal": -3978513, "gamma_signal": -3020437, "vega_signal": -92527, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029915000}, {"instrument": "NVDA", "mid_signal": -19325, "gamma_signal": 11836, "vega_signal": 358, "option_type": "P", "stock_price": 174.67, "utc_time": 1774029915000}, {"instrument": "NVDA", "mid_signal": 134466, "gamma_signal": 89592, "vega_signal": 2019, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029920000}, {"instrument": "NVDA", "mid_signal": -122872, "gamma_signal": -28657, "vega_signal": -760, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029920000}, {"instrument": "NVDA", "mid_signal": -243758, "gamma_signal": -79725, "vega_signal": -2594, "option_type": "C", "stock_price": 174.59, "utc_time": 1774029925000}, {"instrument": "NVDA", "mid_signal": -212525, "gamma_signal": 130171, "vega_signal": 3934, "option_type": "P", "stock_price": 174.59, "utc_time": 1774029925000}, {"instrument": "NVDA", "mid_signal": 116289, "gamma_signal": 86690, "vega_signal": 2635, "option_type": "C", "stock_price": 174.63, "utc_time": 1774029930000}, {"instrument": "NVDA", "mid_signal": 269759, "gamma_signal": -68133, "vega_signal": -2013, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029930000}, {"instrument": "NVDA", "mid_signal": -201026, "gamma_signal": -210108, "vega_signal": -8072, "option_type": "C", "stock_price": 174.57, "utc_time": 1774029935000}, {"instrument": "NVDA", "mid_signal": -187843, "gamma_signal": 214476, "vega_signal": 9565, "option_type": "P", "stock_price": 174.57, "utc_time": 1774029935000}, {"instrument": "NVDA", "mid_signal": 284128, "gamma_signal": 76859, "vega_signal": 2927, "option_type": "C", "stock_price": 174.59, "utc_time": 1774029940000}, {"instrument": "NVDA", "mid_signal": 39790, "gamma_signal": 101243, "vega_signal": 3813, "option_type": "P", "stock_price": 174.59, "utc_time": 1774029940000}, {"instrument": "NVDA", "mid_signal": -4733, "gamma_signal": -8011, "vega_signal": -366, "option_type": "C", "stock_price": 174.59, "utc_time": 1774029945000}, {"instrument": "NVDA", "mid_signal": 116616, "gamma_signal": -4908, "vega_signal": 496, "option_type": "P", "stock_price": 174.59, "utc_time": 1774029945000}, {"instrument": "NVDA", "mid_signal": -15337, "gamma_signal": -1952, "vega_signal": -91, "option_type": "C", "stock_price": 174.59, "utc_time": 1774029950000}, {"instrument": "NVDA", "mid_signal": -167852, "gamma_signal": 5558, "vega_signal": 187, "option_type": "P", "stock_price": 174.6, "utc_time": 1774029950000}, {"instrument": "NVDA", "mid_signal": -50996, "gamma_signal": -55500, "vega_signal": -2376, "option_type": "C", "stock_price": 174.62, "utc_time": 1774029955000}, {"instrument": "NVDA", "mid_signal": -172799, "gamma_signal": 13590, "vega_signal": 683, "option_type": "P", "stock_price": 174.62, "utc_time": 1774029955000}, {"instrument": "NVDA", "mid_signal": -174130, "gamma_signal": -6718, "vega_signal": -491, "option_type": "C", "stock_price": 174.59, "utc_time": 1774029960000}, {"instrument": "NVDA", "mid_signal": 1989797, "gamma_signal": -949978, "vega_signal": -31291, "option_type": "P", "stock_price": 174.59, "utc_time": 1774029960000}, {"instrument": "NVDA", "mid_signal": -411491, "gamma_signal": -355733, "vega_signal": -12555, "option_type": "C", "stock_price": 174.61, "utc_time": 1774029965000}, {"instrument": "NVDA", "mid_signal": 85149, "gamma_signal": -40298, "vega_signal": -1190, "option_type": "P", "stock_price": 174.61, "utc_time": 1774029965000}, {"instrument": "NVDA", "mid_signal": -84684, "gamma_signal": -67867, "vega_signal": -2212, "option_type": "C", "stock_price": 174.61, "utc_time": 1774029970000}, {"instrument": "NVDA", "mid_signal": 4674, "gamma_signal": 666, "vega_signal": 98, "option_type": "P", "stock_price": 174.61, "utc_time": 1774029970000}, {"instrument": "NVDA", "mid_signal": -66887, "gamma_signal": -100181, "vega_signal": -4992, "option_type": "C", "stock_price": 174.62, "utc_time": 1774029975000}, {"instrument": "NVDA", "mid_signal": 161398, "gamma_signal": 6721, "vega_signal": 242, "option_type": "P", "stock_price": 174.62, "utc_time": 1774029975000}, {"instrument": "NVDA", "mid_signal": 3733473, "gamma_signal": 2992056, "vega_signal": 97537, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029980000}, {"instrument": "NVDA", "mid_signal": 924903, "gamma_signal": -303831, "vega_signal": -8640, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029980000}, {"instrument": "NVDA", "mid_signal": 54409, "gamma_signal": -2538, "vega_signal": -80, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029985000}, {"instrument": "NVDA", "mid_signal": -19531, "gamma_signal": 1987, "vega_signal": 91, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029985000}, {"instrument": "NVDA", "mid_signal": -850, "gamma_signal": -1014, "vega_signal": -45, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029990000}, {"instrument": "NVDA", "mid_signal": -21858, "gamma_signal": 10347, "vega_signal": 341, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029990000}, {"instrument": "NVDA", "mid_signal": -116587, "gamma_signal": 35481, "vega_signal": 814, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029995000}, {"instrument": "NVDA", "mid_signal": 101466, "gamma_signal": -39393, "vega_signal": -1069, "option_type": "P", "stock_price": 174.685, "utc_time": 1774029995000}, {"instrument": "NVDA", "mid_signal": 225366, "gamma_signal": 48382, "vega_signal": 1796, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030000000}, {"instrument": "NVDA", "mid_signal": 88441, "gamma_signal": -32267, "vega_signal": -808, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030000000}, {"instrument": "NVDA", "mid_signal": -32446, "gamma_signal": -26021, "vega_signal": -842, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030005000}, {"instrument": "NVDA", "mid_signal": 10929, "gamma_signal": -5174, "vega_signal": -170, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030005000}, {"instrument": "NVDA", "mid_signal": -27936, "gamma_signal": -21718, "vega_signal": -692, "option_type": "C", "stock_price": 174.655, "utc_time": 1774030010000}, {"instrument": "NVDA", "mid_signal": -17115, "gamma_signal": 7149, "vega_signal": 178, "option_type": "P", "stock_price": 174.655, "utc_time": 1774030010000}, {"instrument": "NVDA", "mid_signal": -2333223, "gamma_signal": -1747679, "vega_signal": -49269, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030015000}, {"instrument": "NVDA", "mid_signal": -25670, "gamma_signal": 10722, "vega_signal": 267, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030015000}, {"instrument": "NVDA", "mid_signal": -725602, "gamma_signal": -418987, "vega_signal": -13370, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030020000}, {"instrument": "NVDA", "mid_signal": -156891, "gamma_signal": -2065, "vega_signal": -150, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030020000}, {"instrument": "NVDA", "mid_signal": 7119, "gamma_signal": 5519, "vega_signal": 183, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030025000}, {"instrument": "NVDA", "mid_signal": 176804, "gamma_signal": 7891, "vega_signal": 427, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030025000}, {"instrument": "NVDA", "mid_signal": 130238, "gamma_signal": -30663, "vega_signal": -873, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030030000}, {"instrument": "NVDA", "mid_signal": -27264, "gamma_signal": 3135, "vega_signal": -240, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030030000}, {"instrument": "NVDA", "mid_signal": 189185, "gamma_signal": 2293, "vega_signal": 188, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030035000}, {"instrument": "NVDA", "mid_signal": -106567, "gamma_signal": -64086, "vega_signal": -2952, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030035000}, {"instrument": "NVDA", "mid_signal": -293934, "gamma_signal": -247867, "vega_signal": -10242, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030040000}, {"instrument": "NVDA", "mid_signal": -740548, "gamma_signal": -893693, "vega_signal": -38612, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030045000}, {"instrument": "NVDA", "mid_signal": 189576, "gamma_signal": -555, "vega_signal": 6, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030045000}, {"instrument": "NVDA", "mid_signal": 77828, "gamma_signal": 45532, "vega_signal": 973, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030050000}, {"instrument": "NVDA", "mid_signal": 206536, "gamma_signal": -17481, "vega_signal": -623, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030050000}, {"instrument": "NVDA", "mid_signal": 20953, "gamma_signal": 16290, "vega_signal": 519, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030055000}, {"instrument": "NVDA", "mid_signal": 111488, "gamma_signal": 31996, "vega_signal": 1010, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030055000}, {"instrument": "NVDA", "mid_signal": 21876, "gamma_signal": 11248, "vega_signal": 175, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030060000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030060000}, {"instrument": "NVDA", "mid_signal": -480569, "gamma_signal": -175609, "vega_signal": -6619, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030065000}, {"instrument": "NVDA", "mid_signal": 265013, "gamma_signal": -161038, "vega_signal": -5899, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030065000}, {"instrument": "NVDA", "mid_signal": 16352, "gamma_signal": -40094, "vega_signal": -1121, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030070000}, {"instrument": "NVDA", "mid_signal": 68695, "gamma_signal": -43291, "vega_signal": -1326, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030070000}, {"instrument": "NVDA", "mid_signal": 15106, "gamma_signal": -44017, "vega_signal": -1381, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030075000}, {"instrument": "NVDA", "mid_signal": -190682, "gamma_signal": 10632, "vega_signal": 527, "option_type": "P", "stock_price": 174.75, "utc_time": 1774030075000}, {"instrument": "NVDA", "mid_signal": 105854, "gamma_signal": -53720, "vega_signal": -1661, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030080000}, {"instrument": "NVDA", "mid_signal": 45476, "gamma_signal": -5749, "vega_signal": -182, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030080000}, {"instrument": "NVDA", "mid_signal": -46603, "gamma_signal": -45290, "vega_signal": -1708, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030085000}, {"instrument": "NVDA", "mid_signal": -327634, "gamma_signal": 172646, "vega_signal": 5497, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030085000}, {"instrument": "NVDA", "mid_signal": 67356, "gamma_signal": 53803, "vega_signal": 1667, "option_type": "C", "stock_price": 174.76, "utc_time": 1774030090000}, {"instrument": "NVDA", "mid_signal": 99529, "gamma_signal": 38203, "vega_signal": 1157, "option_type": "P", "stock_price": 174.76, "utc_time": 1774030090000}, {"instrument": "NVDA", "mid_signal": 77751, "gamma_signal": 9258, "vega_signal": 420, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030095000}, {"instrument": "NVDA", "mid_signal": -174225, "gamma_signal": 567, "vega_signal": 40, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030095000}, {"instrument": "NVDA", "mid_signal": -196649, "gamma_signal": -7869, "vega_signal": -291, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030100000}, {"instrument": "NVDA", "mid_signal": -17440, "gamma_signal": 25, "vega_signal": 3, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030100000}, {"instrument": "NVDA", "mid_signal": 15238, "gamma_signal": 1545, "vega_signal": 64, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030105000}, {"instrument": "NVDA", "mid_signal": 590035, "gamma_signal": -17380, "vega_signal": -1317, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030110000}, {"instrument": "NVDA", "mid_signal": 32016, "gamma_signal": -16611, "vega_signal": -513, "option_type": "P", "stock_price": 174.725, "utc_time": 1774030110000}, {"instrument": "NVDA", "mid_signal": -743552, "gamma_signal": -596605, "vega_signal": -20366, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030115000}, {"instrument": "NVDA", "mid_signal": -1929, "gamma_signal": 1852, "vega_signal": 84, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030115000}, {"instrument": "NVDA", "mid_signal": -256048, "gamma_signal": -66326, "vega_signal": -2089, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030120000}, {"instrument": "NVDA", "mid_signal": 1013658, "gamma_signal": -525912, "vega_signal": -16247, "option_type": "P", "stock_price": 174.695, "utc_time": 1774030120000}, {"instrument": "NVDA", "mid_signal": 228722, "gamma_signal": 44404, "vega_signal": 1391, "option_type": "C", "stock_price": 174.685, "utc_time": 1774030125000}, {"instrument": "NVDA", "mid_signal": 17428, "gamma_signal": -36, "vega_signal": -3, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.685, "utc_time": 1774030130000}, {"instrument": "NVDA", "mid_signal": 85131, "gamma_signal": -45657, "vega_signal": -1364, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030130000}, {"instrument": "NVDA", "mid_signal": -169081, "gamma_signal": -1714, "vega_signal": -255, "option_type": "C", "stock_price": 174.675, "utc_time": 1774030135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.665, "utc_time": 1774030135000}, {"instrument": "NVDA", "mid_signal": -173670, "gamma_signal": -18666, "vega_signal": -848, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030140000}, {"instrument": "NVDA", "mid_signal": -10795, "gamma_signal": 10843, "vega_signal": 479, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030140000}, {"instrument": "NVDA", "mid_signal": -76418, "gamma_signal": -61132, "vega_signal": -2784, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030145000}, {"instrument": "NVDA", "mid_signal": -42556, "gamma_signal": 22823, "vega_signal": 682, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030145000}, {"instrument": "NVDA", "mid_signal": 194352, "gamma_signal": 42629, "vega_signal": 1720, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030150000}, {"instrument": "NVDA", "mid_signal": 1475576, "gamma_signal": -788425, "vega_signal": -23487, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030150000}, {"instrument": "NVDA", "mid_signal": -96226, "gamma_signal": -77857, "vega_signal": -2390, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030155000}, {"instrument": "NVDA", "mid_signal": 186529, "gamma_signal": -8079, "vega_signal": -290, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030155000}, {"instrument": "NVDA", "mid_signal": 1348646, "gamma_signal": 952263, "vega_signal": 29268, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030160000}, {"instrument": "NVDA", "mid_signal": -113180, "gamma_signal": 113773, "vega_signal": 5010, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030160000}, {"instrument": "NVDA", "mid_signal": -53309, "gamma_signal": -33863, "vega_signal": -1119, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030165000}, {"instrument": "NVDA", "mid_signal": 12423, "gamma_signal": -7505, "vega_signal": -249, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030165000}, {"instrument": "NVDA", "mid_signal": 6875, "gamma_signal": 5563, "vega_signal": 171, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030170000}, {"instrument": "NVDA", "mid_signal": 271501, "gamma_signal": -7303, "vega_signal": -251, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030170000}, {"instrument": "NVDA", "mid_signal": 25007, "gamma_signal": 6870, "vega_signal": 230, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030175000}, {"instrument": "NVDA", "mid_signal": -131381, "gamma_signal": -21760, "vega_signal": -628, "option_type": "P", "stock_price": 174.655, "utc_time": 1774030175000}, {"instrument": "NVDA", "mid_signal": -592847, "gamma_signal": -490271, "vega_signal": -14916, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030180000}, {"instrument": "NVDA", "mid_signal": 19628, "gamma_signal": -14740, "vega_signal": -568, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030180000}, {"instrument": "NVDA", "mid_signal": 137972, "gamma_signal": 16387, "vega_signal": 468, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030185000}, {"instrument": "NVDA", "mid_signal": -1078, "gamma_signal": 1246, "vega_signal": 41, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030185000}, {"instrument": "NVDA", "mid_signal": -174465, "gamma_signal": -1179, "vega_signal": -71, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030190000}, {"instrument": "NVDA", "mid_signal": -8703, "gamma_signal": 3834, "vega_signal": 92, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030195000}, {"instrument": "NVDA", "mid_signal": 167660, "gamma_signal": -5755, "vega_signal": -179, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030195000}, {"instrument": "NVDA", "mid_signal": -174078, "gamma_signal": -690, "vega_signal": -48, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.72, "utc_time": 1774030200000}, {"instrument": "NVDA", "mid_signal": 279164, "gamma_signal": 86964, "vega_signal": 2661, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030205000}, {"instrument": "NVDA", "mid_signal": -69505, "gamma_signal": -57089, "vega_signal": -1706, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030210000}, {"instrument": "NVDA", "mid_signal": 45136, "gamma_signal": 22417, "vega_signal": 693, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030210000}, {"instrument": "NVDA", "mid_signal": -368337, "gamma_signal": -302538, "vega_signal": -9039, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030220000}, {"instrument": "NVDA", "mid_signal": 402514, "gamma_signal": -6860, "vega_signal": -435, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030220000}, {"instrument": "NVDA", "mid_signal": -3705, "gamma_signal": -181696, "vega_signal": -6811, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030225000}, {"instrument": "NVDA", "mid_signal": -335038, "gamma_signal": 84605, "vega_signal": 2354, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030225000}, {"instrument": "NVDA", "mid_signal": -175266, "gamma_signal": -1159, "vega_signal": -62, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030230000}, {"instrument": "NVDA", "mid_signal": -391539, "gamma_signal": -22504, "vega_signal": -221, "option_type": "P", "stock_price": 174.58, "utc_time": 1774030230000}, {"instrument": "NVDA", "mid_signal": 13889, "gamma_signal": 11408, "vega_signal": 341, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030235000}, {"instrument": "NVDA", "mid_signal": -9763, "gamma_signal": 5057, "vega_signal": 132, "option_type": "P", "stock_price": 174.58, "utc_time": 1774030235000}, {"instrument": "NVDA", "mid_signal": -57458, "gamma_signal": -35987, "vega_signal": -1098, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030240000}, {"instrument": "NVDA", "mid_signal": 266140, "gamma_signal": -168971, "vega_signal": -5897, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030240000}, {"instrument": "NVDA", "mid_signal": 61238, "gamma_signal": 47314, "vega_signal": 1263, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030245000}, {"instrument": "NVDA", "mid_signal": 106198, "gamma_signal": 86404, "vega_signal": 2219, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030250000}, {"instrument": "NVDA", "mid_signal": -163006, "gamma_signal": -4981, "vega_signal": -140, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030250000}, {"instrument": "NVDA", "mid_signal": -63243, "gamma_signal": -64816, "vega_signal": -2436, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030255000}, {"instrument": "NVDA", "mid_signal": 143869, "gamma_signal": 17710, "vega_signal": 639, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030255000}, {"instrument": "NVDA", "mid_signal": 32254, "gamma_signal": 1095, "vega_signal": 17, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030260000}, {"instrument": "NVDA", "mid_signal": -157322, "gamma_signal": 22, "vega_signal": 8, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030260000}, {"instrument": "NVDA", "mid_signal": 308018, "gamma_signal": 244314, "vega_signal": 6868, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030265000}, {"instrument": "NVDA", "mid_signal": -7259, "gamma_signal": 5734, "vega_signal": 391, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030265000}, {"instrument": "NVDA", "mid_signal": 9228, "gamma_signal": -6598, "vega_signal": -899, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030270000}, {"instrument": "NVDA", "mid_signal": 171960, "gamma_signal": 851, "vega_signal": 31, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030270000}, {"instrument": "NVDA", "mid_signal": 554309, "gamma_signal": 441827, "vega_signal": 11490, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030275000}, {"instrument": "NVDA", "mid_signal": -163021, "gamma_signal": -4409, "vega_signal": -114, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030275000}, {"instrument": "NVDA", "mid_signal": -157802, "gamma_signal": -135482, "vega_signal": -4118, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030280000}, {"instrument": "NVDA", "mid_signal": -44547, "gamma_signal": 9697, "vega_signal": 429, "option_type": "P", "stock_price": 174.625, "utc_time": 1774030280000}, {"instrument": "NVDA", "mid_signal": 181544, "gamma_signal": 80511, "vega_signal": 2293, "option_type": "C", "stock_price": 174.625, "utc_time": 1774030285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030285000}, {"instrument": "NVDA", "mid_signal": -236249, "gamma_signal": -55167, "vega_signal": -1682, "option_type": "C", "stock_price": 174.605, "utc_time": 1774030290000}, {"instrument": "NVDA", "mid_signal": -160939, "gamma_signal": 11745, "vega_signal": 376, "option_type": "P", "stock_price": 174.605, "utc_time": 1774030290000}, {"instrument": "NVDA", "mid_signal": 172995, "gamma_signal": 1396, "vega_signal": 109, "option_type": "C", "stock_price": 174.595, "utc_time": 1774030295000}, {"instrument": "NVDA", "mid_signal": -221802, "gamma_signal": 111947, "vega_signal": 3530, "option_type": "P", "stock_price": 174.58, "utc_time": 1774030295000}, {"instrument": "NVDA", "mid_signal": -641188, "gamma_signal": -605699, "vega_signal": -20683, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030300000}, {"instrument": "NVDA", "mid_signal": -47383, "gamma_signal": 14901, "vega_signal": 242, "option_type": "P", "stock_price": 174.58, "utc_time": 1774030300000}, {"instrument": "NVDA", "mid_signal": -2194926, "gamma_signal": -1886461, "vega_signal": -56195, "option_type": "C", "stock_price": 174.59, "utc_time": 1774030305000}, {"instrument": "NVDA", "mid_signal": -31987, "gamma_signal": 15780, "vega_signal": 461, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030305000}, {"instrument": "NVDA", "mid_signal": -1699, "gamma_signal": -2027, "vega_signal": -88, "option_type": "C", "stock_price": 174.615, "utc_time": 1774030310000}, {"instrument": "NVDA", "mid_signal": 282989, "gamma_signal": -53720, "vega_signal": -1537, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030310000}, {"instrument": "NVDA", "mid_signal": 174985, "gamma_signal": -45417, "vega_signal": -2830, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030315000}, {"instrument": "NVDA", "mid_signal": -87211, "gamma_signal": 182, "vega_signal": 8, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030315000}, {"instrument": "NVDA", "mid_signal": 127196, "gamma_signal": 107186, "vega_signal": 3230, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030320000}, {"instrument": "NVDA", "mid_signal": -12156, "gamma_signal": 16943, "vega_signal": 720, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030320000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 174.72, "utc_time": 1774030325000}, {"instrument": "NVDA", "mid_signal": 532149, "gamma_signal": -33039, "vega_signal": -1281, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030325000}, {"instrument": "NVDA", "mid_signal": -9403, "gamma_signal": -7403, "vega_signal": -622, "option_type": "C", "stock_price": 174.725, "utc_time": 1774030330000}, {"instrument": "NVDA", "mid_signal": 184115, "gamma_signal": -9734, "vega_signal": -420, "option_type": "P", "stock_price": 174.72, "utc_time": 1774030330000}, {"instrument": "NVDA", "mid_signal": -999057, "gamma_signal": -758496, "vega_signal": -23182, "option_type": "C", "stock_price": 174.77, "utc_time": 1774030335000}, {"instrument": "NVDA", "mid_signal": 116743, "gamma_signal": -66189, "vega_signal": -1936, "option_type": "P", "stock_price": 174.77, "utc_time": 1774030335000}, {"instrument": "NVDA", "mid_signal": -457, "gamma_signal": -369, "vega_signal": -30, "option_type": "C", "stock_price": 174.76, "utc_time": 1774030340000}, {"instrument": "NVDA", "mid_signal": 38116, "gamma_signal": -38197, "vega_signal": -1637, "option_type": "P", "stock_price": 174.76, "utc_time": 1774030340000}, {"instrument": "NVDA", "mid_signal": -26286, "gamma_signal": -22288, "vega_signal": -695, "option_type": "C", "stock_price": 174.75, "utc_time": 1774030345000}, {"instrument": "NVDA", "mid_signal": 138363, "gamma_signal": 19722, "vega_signal": 591, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030350000}, {"instrument": "NVDA", "mid_signal": -122400, "gamma_signal": 61472, "vega_signal": 1808, "option_type": "P", "stock_price": 174.72, "utc_time": 1774030350000}, {"instrument": "NVDA", "mid_signal": 34197, "gamma_signal": 27761, "vega_signal": 751, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030355000}, {"instrument": "NVDA", "mid_signal": -180895, "gamma_signal": -5364, "vega_signal": -151, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030355000}, {"instrument": "NVDA", "mid_signal": -63943, "gamma_signal": -54061, "vega_signal": -1630, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030360000}, {"instrument": "NVDA", "mid_signal": -18951, "gamma_signal": 12563, "vega_signal": 549, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030360000}, {"instrument": "NVDA", "mid_signal": -102716, "gamma_signal": -86779, "vega_signal": -2638, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030365000}, {"instrument": "NVDA", "mid_signal": 381599, "gamma_signal": -278898, "vega_signal": -8196, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030365000}, {"instrument": "NVDA", "mid_signal": 834630, "gamma_signal": 705132, "vega_signal": 21437, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030370000}, {"instrument": "NVDA", "mid_signal": 12317, "gamma_signal": 4483, "vega_signal": 253, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030370000}, {"instrument": "NVDA", "mid_signal": -6756, "gamma_signal": -5563, "vega_signal": -167, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030375000}, {"instrument": "NVDA", "mid_signal": -278968, "gamma_signal": 146074, "vega_signal": 4333, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030380000}, {"instrument": "NVDA", "mid_signal": 21463, "gamma_signal": -11239, "vega_signal": -333, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030380000}, {"instrument": "NVDA", "mid_signal": -35513, "gamma_signal": -29910, "vega_signal": -923, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030385000}, {"instrument": "NVDA", "mid_signal": -12539, "gamma_signal": 7445, "vega_signal": 245, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030385000}, {"instrument": "NVDA", "mid_signal": 60822, "gamma_signal": 50082, "vega_signal": 1502, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030390000}, {"instrument": "NVDA", "mid_signal": 23975, "gamma_signal": 2427, "vega_signal": 3, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030390000}, {"instrument": "NVDA", "mid_signal": 67587, "gamma_signal": 55653, "vega_signal": 1669, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030395000}, {"instrument": "NVDA", "mid_signal": 10733, "gamma_signal": -5620, "vega_signal": -167, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030395000}, {"instrument": "NVDA", "mid_signal": 4232, "gamma_signal": -18592, "vega_signal": -509, "option_type": "C", "stock_price": 174.72, "utc_time": 1774030400000}, {"instrument": "NVDA", "mid_signal": -1808, "gamma_signal": 1827, "vega_signal": 78, "option_type": "P", "stock_price": 174.72, "utc_time": 1774030400000}, {"instrument": "NVDA", "mid_signal": -46893, "gamma_signal": -5503, "vega_signal": -238, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030405000}, {"instrument": "NVDA", "mid_signal": 13757, "gamma_signal": -14002, "vega_signal": -378, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030405000}, {"instrument": "NVDA", "mid_signal": -60814, "gamma_signal": -50075, "vega_signal": -1502, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030410000}, {"instrument": "NVDA", "mid_signal": -472114, "gamma_signal": 247209, "vega_signal": 7334, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030410000}, {"instrument": "NVDA", "mid_signal": 33784, "gamma_signal": 27818, "vega_signal": 834, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030415000}, {"instrument": "NVDA", "mid_signal": -722, "gamma_signal": 567, "vega_signal": 39, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030415000}, {"instrument": "NVDA", "mid_signal": -62051, "gamma_signal": -54337, "vega_signal": -1741, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030420000}, {"instrument": "NVDA", "mid_signal": -43142, "gamma_signal": 33146, "vega_signal": 1274, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030420000}, {"instrument": "NVDA", "mid_signal": -193, "gamma_signal": -152, "vega_signal": -13, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030425000}, {"instrument": "NVDA", "mid_signal": -10730, "gamma_signal": 5618, "vega_signal": 167, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030430000}, {"instrument": "NVDA", "mid_signal": -98092, "gamma_signal": -118533, "vega_signal": -5040, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030435000}, {"instrument": "NVDA", "mid_signal": 108275, "gamma_signal": -57044, "vega_signal": -1652, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030435000}, {"instrument": "NVDA", "mid_signal": -235098, "gamma_signal": -192748, "vega_signal": -5801, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030440000}, {"instrument": "NVDA", "mid_signal": 416363, "gamma_signal": -227134, "vega_signal": -6565, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030445000}, {"instrument": "NVDA", "mid_signal": 260623, "gamma_signal": -46297, "vega_signal": -1369, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030445000}, {"instrument": "NVDA", "mid_signal": 33969, "gamma_signal": -859, "vega_signal": -37, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030450000}, {"instrument": "NVDA", "mid_signal": 28854, "gamma_signal": -13439, "vega_signal": -339, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030450000}, {"instrument": "NVDA", "mid_signal": 233937, "gamma_signal": 191500, "vega_signal": 5734, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030455000}, {"instrument": "NVDA", "mid_signal": 81875, "gamma_signal": -42557, "vega_signal": -1739, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030455000}, {"instrument": "NVDA", "mid_signal": -102715, "gamma_signal": -106546, "vega_signal": -3168, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030460000}, {"instrument": "NVDA", "mid_signal": -238902, "gamma_signal": 34879, "vega_signal": 1038, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030460000}, {"instrument": "NVDA", "mid_signal": 6717, "gamma_signal": 5507, "vega_signal": 166, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030465000}, {"instrument": "NVDA", "mid_signal": -54118, "gamma_signal": 28512, "vega_signal": 826, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030465000}, {"instrument": "NVDA", "mid_signal": 7368, "gamma_signal": -5796, "vega_signal": -181, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030470000}, {"instrument": "NVDA", "mid_signal": 10827, "gamma_signal": -5704, "vega_signal": -165, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030470000}, {"instrument": "NVDA", "mid_signal": -66312, "gamma_signal": -54032, "vega_signal": -1613, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030475000}, {"instrument": "NVDA", "mid_signal": 201372, "gamma_signal": -104967, "vega_signal": -2908, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030475000}, {"instrument": "NVDA", "mid_signal": 8602, "gamma_signal": 10395, "vega_signal": 442, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030480000}, {"instrument": "NVDA", "mid_signal": -5837, "gamma_signal": -4702, "vega_signal": -123, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030480000}, {"instrument": "NVDA", "mid_signal": 369681, "gamma_signal": 470204, "vega_signal": 20610, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030485000}, {"instrument": "NVDA", "mid_signal": -1812, "gamma_signal": 1836, "vega_signal": 78, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030485000}, {"instrument": "NVDA", "mid_signal": 164053, "gamma_signal": 238494, "vega_signal": 7022, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030490000}, {"instrument": "NVDA", "mid_signal": -58027, "gamma_signal": -45666, "vega_signal": -3773, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030495000}, {"instrument": "NVDA", "mid_signal": 32186, "gamma_signal": -16853, "vega_signal": -495, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030495000}, {"instrument": "NVDA", "mid_signal": -61178, "gamma_signal": -52392, "vega_signal": -1528, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030500000}, {"instrument": "NVDA", "mid_signal": 3251324, "gamma_signal": -1702421, "vega_signal": -50032, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030500000}, {"instrument": "NVDA", "mid_signal": 13401, "gamma_signal": 11409, "vega_signal": 330, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030505000}, {"instrument": "NVDA", "mid_signal": -257480, "gamma_signal": 134819, "vega_signal": 3962, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030505000}, {"instrument": "NVDA", "mid_signal": -2040, "gamma_signal": -37856, "vega_signal": -72, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030510000}, {"instrument": "NVDA", "mid_signal": -163410, "gamma_signal": -5059, "vega_signal": -127, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030510000}, {"instrument": "NVDA", "mid_signal": -146821, "gamma_signal": -15101, "vega_signal": -934, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030515000}, {"instrument": "NVDA", "mid_signal": 105015, "gamma_signal": -8238, "vega_signal": -214, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030515000}, {"instrument": "NVDA", "mid_signal": -128169, "gamma_signal": -109423, "vega_signal": -3176, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030520000}, {"instrument": "NVDA", "mid_signal": 170488, "gamma_signal": 3091, "vega_signal": 117, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030520000}, {"instrument": "NVDA", "mid_signal": -673486, "gamma_signal": -574591, "vega_signal": -16660, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030525000}, {"instrument": "NVDA", "mid_signal": -817989, "gamma_signal": -112309, "vega_signal": -4663, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030530000}, {"instrument": "NVDA", "mid_signal": -10728, "gamma_signal": 5617, "vega_signal": 165, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030530000}, {"instrument": "NVDA", "mid_signal": 6701, "gamma_signal": 5705, "vega_signal": 165, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030535000}, {"instrument": "NVDA", "mid_signal": -2128, "gamma_signal": -1674, "vega_signal": -138, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030540000}, {"instrument": "NVDA", "mid_signal": 5308, "gamma_signal": -141, "vega_signal": 68, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030540000}, {"instrument": "NVDA", "mid_signal": -408341, "gamma_signal": -347675, "vega_signal": -10022, "option_type": "C", "stock_price": 174.625, "utc_time": 1774030545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030545000}, {"instrument": "NVDA", "mid_signal": -818, "gamma_signal": -633, "vega_signal": -53, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.605, "utc_time": 1774030550000}, {"instrument": "NVDA", "mid_signal": 1072, "gamma_signal": 1337, "vega_signal": 55, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030555000}, {"instrument": "NVDA", "mid_signal": 17200, "gamma_signal": -7885, "vega_signal": -99, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030555000}, {"instrument": "NVDA", "mid_signal": -1253391, "gamma_signal": -1088541, "vega_signal": -31448, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030560000}, {"instrument": "NVDA", "mid_signal": -708921, "gamma_signal": 305150, "vega_signal": 8797, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030560000}, {"instrument": "NVDA", "mid_signal": -951909, "gamma_signal": -68946, "vega_signal": -2075, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030565000}, {"instrument": "NVDA", "mid_signal": 195967, "gamma_signal": -11547, "vega_signal": -344, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030565000}, {"instrument": "NVDA", "mid_signal": -151953, "gamma_signal": 29702, "vega_signal": 524, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030570000}, {"instrument": "NVDA", "mid_signal": -32305, "gamma_signal": 16934, "vega_signal": 492, "option_type": "P", "stock_price": 174.59, "utc_time": 1774030570000}, {"instrument": "NVDA", "mid_signal": 310, "gamma_signal": 305, "vega_signal": 19, "option_type": "C", "stock_price": 174.585, "utc_time": 1774030575000}, {"instrument": "NVDA", "mid_signal": -157131, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774030575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030580000}, {"instrument": "NVDA", "mid_signal": -78167, "gamma_signal": -8641, "vega_signal": -334, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030585000}, {"instrument": "NVDA", "mid_signal": -41267, "gamma_signal": 20750, "vega_signal": 579, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030585000}, {"instrument": "NVDA", "mid_signal": -17218, "gamma_signal": -20832, "vega_signal": -876, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030590000}, {"instrument": "NVDA", "mid_signal": 27478, "gamma_signal": -6615, "vega_signal": -203, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030590000}, {"instrument": "NVDA", "mid_signal": -222006, "gamma_signal": -266146, "vega_signal": -11121, "option_type": "C", "stock_price": 174.59, "utc_time": 1774030595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030595000}, {"instrument": "NVDA", "mid_signal": -13782, "gamma_signal": -16671, "vega_signal": -701, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030600000}, {"instrument": "NVDA", "mid_signal": -16709, "gamma_signal": 970, "vega_signal": 39, "option_type": "P", "stock_price": 174.595, "utc_time": 1774030600000}, {"instrument": "NVDA", "mid_signal": -3446, "gamma_signal": -4168, "vega_signal": -175, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030605000}, {"instrument": "NVDA", "mid_signal": -107689, "gamma_signal": 56450, "vega_signal": 1640, "option_type": "P", "stock_price": 174.605, "utc_time": 1774030605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030610000}, {"instrument": "NVDA", "mid_signal": 5522, "gamma_signal": -5677, "vega_signal": -234, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030615000}, {"instrument": "NVDA", "mid_signal": 170822, "gamma_signal": 3598, "vega_signal": 145, "option_type": "P", "stock_price": 174.635, "utc_time": 1774030615000}, {"instrument": "NVDA", "mid_signal": 89167, "gamma_signal": 77428, "vega_signal": 2249, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030620000}, {"instrument": "NVDA", "mid_signal": -66760, "gamma_signal": 16085, "vega_signal": 379, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030620000}, {"instrument": "NVDA", "mid_signal": 318882, "gamma_signal": 43393, "vega_signal": 1721, "option_type": "C", "stock_price": 174.645, "utc_time": 1774030625000}, {"instrument": "NVDA", "mid_signal": 34002, "gamma_signal": -1438, "vega_signal": -52, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030625000}, {"instrument": "NVDA", "mid_signal": 95495, "gamma_signal": 82827, "vega_signal": 2422, "option_type": "C", "stock_price": 174.645, "utc_time": 1774030630000}, {"instrument": "NVDA", "mid_signal": 1461, "gamma_signal": -1157, "vega_signal": -76, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030630000}, {"instrument": "NVDA", "mid_signal": 25432, "gamma_signal": 21498, "vega_signal": 178, "option_type": "C", "stock_price": 174.615, "utc_time": 1774030635000}, {"instrument": "NVDA", "mid_signal": -14080, "gamma_signal": 14826, "vega_signal": 402, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030635000}, {"instrument": "NVDA", "mid_signal": -372535, "gamma_signal": -418805, "vega_signal": -18822, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030645000}, {"instrument": "NVDA", "mid_signal": 17449, "gamma_signal": -19, "vega_signal": -1, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030645000}, {"instrument": "NVDA", "mid_signal": 27345, "gamma_signal": 17162, "vega_signal": 1848, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030650000}, {"instrument": "NVDA", "mid_signal": -22240, "gamma_signal": 11169, "vega_signal": 321, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030650000}, {"instrument": "NVDA", "mid_signal": 6369, "gamma_signal": 5530, "vega_signal": 161, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030655000}, {"instrument": "NVDA", "mid_signal": -43220, "gamma_signal": 26511, "vega_signal": 1092, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030655000}, {"instrument": "NVDA", "mid_signal": 44887, "gamma_signal": 39011, "vega_signal": 1143, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030660000}, {"instrument": "NVDA", "mid_signal": -19154, "gamma_signal": 8990, "vega_signal": 1335, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030665000}, {"instrument": "NVDA", "mid_signal": -1231, "gamma_signal": -944, "vega_signal": -79, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030670000}, {"instrument": "NVDA", "mid_signal": -269241, "gamma_signal": 40164, "vega_signal": 1164, "option_type": "P", "stock_price": 174.59, "utc_time": 1774030670000}, {"instrument": "NVDA", "mid_signal": -5945, "gamma_signal": -7094, "vega_signal": -302, "option_type": "C", "stock_price": 174.59, "utc_time": 1774030675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774030675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030680000}, {"instrument": "NVDA", "mid_signal": 8244, "gamma_signal": 2164, "vega_signal": 285, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030680000}, {"instrument": "NVDA", "mid_signal": -64846, "gamma_signal": -56128, "vega_signal": -1607, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030685000}, {"instrument": "NVDA", "mid_signal": 53224, "gamma_signal": 67254, "vega_signal": 2037, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030685000}, {"instrument": "NVDA", "mid_signal": 183788, "gamma_signal": 157652, "vega_signal": 4444, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030690000}, {"instrument": "NVDA", "mid_signal": -484847, "gamma_signal": 13162, "vega_signal": 603, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030690000}, {"instrument": "NVDA", "mid_signal": -3398, "gamma_signal": 12276, "vega_signal": 364, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030695000}, {"instrument": "NVDA", "mid_signal": 1382, "gamma_signal": -1439, "vega_signal": -58, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030695000}, {"instrument": "NVDA", "mid_signal": 34674, "gamma_signal": 111, "vega_signal": 17, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030700000}, {"instrument": "NVDA", "mid_signal": -11003, "gamma_signal": 5673, "vega_signal": 160, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030700000}, {"instrument": "NVDA", "mid_signal": 804131, "gamma_signal": 696023, "vega_signal": 19922, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030705000}, {"instrument": "NVDA", "mid_signal": 22007, "gamma_signal": -11346, "vega_signal": -321, "option_type": "P", "stock_price": 174.635, "utc_time": 1774030705000}, {"instrument": "NVDA", "mid_signal": 625629, "gamma_signal": 86277, "vega_signal": 2568, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030710000}, {"instrument": "NVDA", "mid_signal": 1298507, "gamma_signal": -669490, "vega_signal": -18936, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030715000}, {"instrument": "NVDA", "mid_signal": -194424, "gamma_signal": 98394, "vega_signal": 2734, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030715000}, {"instrument": "NVDA", "mid_signal": 31580, "gamma_signal": -9774, "vega_signal": -716, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030720000}, {"instrument": "NVDA", "mid_signal": 321871, "gamma_signal": -16040, "vega_signal": -631, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030720000}, {"instrument": "NVDA", "mid_signal": 31801, "gamma_signal": 3976, "vega_signal": 166, "option_type": "C", "stock_price": 174.635, "utc_time": 1774030725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030725000}, {"instrument": "NVDA", "mid_signal": 2010, "gamma_signal": 1824, "vega_signal": 122, "option_type": "C", "stock_price": 174.635, "utc_time": 1774030730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.635, "utc_time": 1774030730000}, {"instrument": "NVDA", "mid_signal": 16497, "gamma_signal": -815, "vega_signal": -21, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030735000}, {"instrument": "NVDA", "mid_signal": -10879, "gamma_signal": 5761, "vega_signal": 161, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030735000}, {"instrument": "NVDA", "mid_signal": 46248, "gamma_signal": 39924, "vega_signal": 1126, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030740000}, {"instrument": "NVDA", "mid_signal": 35336, "gamma_signal": -18685, "vega_signal": -780, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030740000}, {"instrument": "NVDA", "mid_signal": -167, "gamma_signal": -137, "vega_signal": -11, "option_type": "C", "stock_price": 174.645, "utc_time": 1774030745000}, {"instrument": "NVDA", "mid_signal": 32630, "gamma_signal": -17278, "vega_signal": -481, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030745000}, {"instrument": "NVDA", "mid_signal": -57834, "gamma_signal": -50300, "vega_signal": -1074, "option_type": "C", "stock_price": 174.655, "utc_time": 1774030750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030750000}, {"instrument": "NVDA", "mid_signal": -16478, "gamma_signal": -15248, "vega_signal": -213, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030755000}, {"instrument": "NVDA", "mid_signal": -17195, "gamma_signal": 279, "vega_signal": 17, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030755000}, {"instrument": "NVDA", "mid_signal": -12447, "gamma_signal": -10819, "vega_signal": -267, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030760000}, {"instrument": "NVDA", "mid_signal": 19021632, "gamma_signal": -10071816, "vega_signal": -280925, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030765000}, {"instrument": "NVDA", "mid_signal": -69232, "gamma_signal": 524, "vega_signal": 41, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030765000}, {"instrument": "NVDA", "mid_signal": -224210, "gamma_signal": -270398, "vega_signal": -11244, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030770000}, {"instrument": "NVDA", "mid_signal": -802668, "gamma_signal": -106723, "vega_signal": -4258, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030775000}, {"instrument": "NVDA", "mid_signal": 42042, "gamma_signal": -22175, "vega_signal": -549, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030775000}, {"instrument": "NVDA", "mid_signal": -13215, "gamma_signal": -11408, "vega_signal": -322, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030780000}, {"instrument": "NVDA", "mid_signal": 3629, "gamma_signal": -3682, "vega_signal": -153, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030780000}, {"instrument": "NVDA", "mid_signal": -109098, "gamma_signal": -21724, "vega_signal": -965, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030785000}, {"instrument": "NVDA", "mid_signal": 205745, "gamma_signal": -18595, "vega_signal": -585, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030790000}, {"instrument": "NVDA", "mid_signal": 394381, "gamma_signal": 339878, "vega_signal": 9544, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030795000}, {"instrument": "NVDA", "mid_signal": 12695, "gamma_signal": -7602, "vega_signal": -237, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030795000}, {"instrument": "NVDA", "mid_signal": 71255, "gamma_signal": 46862, "vega_signal": 477, "option_type": "C", "stock_price": 174.675, "utc_time": 1774030800000}, {"instrument": "NVDA", "mid_signal": 21717, "gamma_signal": -16937, "vega_signal": -615, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030800000}, {"instrument": "NVDA", "mid_signal": 876076, "gamma_signal": 141548, "vega_signal": 4660, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030805000}, {"instrument": "NVDA", "mid_signal": 92946, "gamma_signal": -42770, "vega_signal": -1155, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030805000}, {"instrument": "NVDA", "mid_signal": -2406222, "gamma_signal": -2120266, "vega_signal": -58078, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030810000}, {"instrument": "NVDA", "mid_signal": -18375, "gamma_signal": 43419, "vega_signal": 2258, "option_type": "P", "stock_price": 174.75, "utc_time": 1774030810000}, {"instrument": "NVDA", "mid_signal": 98324, "gamma_signal": 26955, "vega_signal": 838, "option_type": "C", "stock_price": 174.76, "utc_time": 1774030815000}, {"instrument": "NVDA", "mid_signal": -98111, "gamma_signal": -65236, "vega_signal": -1907, "option_type": "P", "stock_price": 174.76, "utc_time": 1774030815000}, {"instrument": "NVDA", "mid_signal": -13919, "gamma_signal": -12329, "vega_signal": -358, "option_type": "C", "stock_price": 174.725, "utc_time": 1774030820000}, {"instrument": "NVDA", "mid_signal": 92940, "gamma_signal": -42767, "vega_signal": -1155, "option_type": "P", "stock_price": 174.715, "utc_time": 1774030820000}, {"instrument": "NVDA", "mid_signal": 668555, "gamma_signal": 574145, "vega_signal": 15754, "option_type": "C", "stock_price": 174.685, "utc_time": 1774030825000}, {"instrument": "NVDA", "mid_signal": -13120, "gamma_signal": -3309, "vega_signal": -219, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030825000}, {"instrument": "NVDA", "mid_signal": 825676, "gamma_signal": 876643, "vega_signal": 23863, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030830000}, {"instrument": "NVDA", "mid_signal": -21745, "gamma_signal": 11960, "vega_signal": 320, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030830000}, {"instrument": "NVDA", "mid_signal": -2497973, "gamma_signal": -2201114, "vega_signal": -60292, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030835000}, {"instrument": "NVDA", "mid_signal": -72422, "gamma_signal": 48152, "vega_signal": 1557, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030835000}, {"instrument": "NVDA", "mid_signal": -2590, "gamma_signal": -3135, "vega_signal": -129, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030840000}, {"instrument": "NVDA", "mid_signal": 68949, "gamma_signal": 252, "vega_signal": 23, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030840000}, {"instrument": "NVDA", "mid_signal": -354059, "gamma_signal": -501279, "vega_signal": -13483, "option_type": "C", "stock_price": 174.43, "utc_time": 1774030845000}, {"instrument": "NVDA", "mid_signal": -3226244, "gamma_signal": 2135046, "vega_signal": 70268, "option_type": "P", "stock_price": 174.43, "utc_time": 1774030845000}, {"instrument": "NVDA", "mid_signal": -1467320, "gamma_signal": -1293227, "vega_signal": -35438, "option_type": "C", "stock_price": 174.49, "utc_time": 1774030850000}, {"instrument": "NVDA", "mid_signal": 13874, "gamma_signal": -15136, "vega_signal": -362, "option_type": "P", "stock_price": 174.47, "utc_time": 1774030850000}, {"instrument": "NVDA", "mid_signal": -86265, "gamma_signal": -76013, "vega_signal": -2082, "option_type": "C", "stock_price": 174.435, "utc_time": 1774030855000}, {"instrument": "NVDA", "mid_signal": 183166, "gamma_signal": -36557, "vega_signal": -1141, "option_type": "P", "stock_price": 174.435, "utc_time": 1774030855000}, {"instrument": "NVDA", "mid_signal": -916626, "gamma_signal": -800477, "vega_signal": -27222, "option_type": "C", "stock_price": 174.45, "utc_time": 1774030860000}, {"instrument": "NVDA", "mid_signal": 223980, "gamma_signal": -127617, "vega_signal": -3389, "option_type": "P", "stock_price": 174.48, "utc_time": 1774030860000}, {"instrument": "NVDA", "mid_signal": 174655, "gamma_signal": 158074, "vega_signal": 4528, "option_type": "C", "stock_price": 174.5, "utc_time": 1774030865000}, {"instrument": "NVDA", "mid_signal": -46780, "gamma_signal": 21816, "vega_signal": 605, "option_type": "P", "stock_price": 174.495, "utc_time": 1774030865000}, {"instrument": "NVDA", "mid_signal": -313796, "gamma_signal": -122925, "vega_signal": -4114, "option_type": "C", "stock_price": 174.47, "utc_time": 1774030870000}, {"instrument": "NVDA", "mid_signal": -106955, "gamma_signal": 80109, "vega_signal": 2189, "option_type": "P", "stock_price": 174.48, "utc_time": 1774030870000}, {"instrument": "NVDA", "mid_signal": -422233, "gamma_signal": -382528, "vega_signal": -11030, "option_type": "C", "stock_price": 174.495, "utc_time": 1774030875000}, {"instrument": "NVDA", "mid_signal": 173420, "gamma_signal": -79787, "vega_signal": -2188, "option_type": "P", "stock_price": 174.47, "utc_time": 1774030875000}, {"instrument": "NVDA", "mid_signal": 579678, "gamma_signal": 525030, "vega_signal": 14913, "option_type": "C", "stock_price": 174.5, "utc_time": 1774030880000}, {"instrument": "NVDA", "mid_signal": 259144, "gamma_signal": -117751, "vega_signal": -3371, "option_type": "P", "stock_price": 174.52, "utc_time": 1774030880000}, {"instrument": "NVDA", "mid_signal": -131885, "gamma_signal": -64092, "vega_signal": -3727, "option_type": "C", "stock_price": 174.53, "utc_time": 1774030885000}, {"instrument": "NVDA", "mid_signal": 296869, "gamma_signal": -97094, "vega_signal": -7113, "option_type": "P", "stock_price": 174.53, "utc_time": 1774030885000}, {"instrument": "NVDA", "mid_signal": 15262, "gamma_signal": 2063, "vega_signal": 86, "option_type": "C", "stock_price": 174.53, "utc_time": 1774030890000}, {"instrument": "NVDA", "mid_signal": -115442, "gamma_signal": -24956, "vega_signal": -625, "option_type": "P", "stock_price": 174.53, "utc_time": 1774030890000}, {"instrument": "NVDA", "mid_signal": -26289, "gamma_signal": 27974, "vega_signal": 470, "option_type": "C", "stock_price": 174.56, "utc_time": 1774030895000}, {"instrument": "NVDA", "mid_signal": -13872, "gamma_signal": 39133, "vega_signal": 1842, "option_type": "P", "stock_price": 174.56, "utc_time": 1774030895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.56, "utc_time": 1774030900000}, {"instrument": "NVDA", "mid_signal": -47220, "gamma_signal": 22097, "vega_signal": 629, "option_type": "P", "stock_price": 174.54, "utc_time": 1774030900000}, {"instrument": "NVDA", "mid_signal": -13485, "gamma_signal": 23145, "vega_signal": 489, "option_type": "C", "stock_price": 174.5, "utc_time": 1774030905000}, {"instrument": "NVDA", "mid_signal": -233465, "gamma_signal": 93066, "vega_signal": 2591, "option_type": "P", "stock_price": 174.5, "utc_time": 1774030905000}, {"instrument": "NVDA", "mid_signal": -1406925, "gamma_signal": -1275280, "vega_signal": -36731, "option_type": "C", "stock_price": 174.44, "utc_time": 1774030910000}, {"instrument": "NVDA", "mid_signal": -487067, "gamma_signal": 152613, "vega_signal": 4268, "option_type": "P", "stock_price": 174.44, "utc_time": 1774030910000}, {"instrument": "NVDA", "mid_signal": -1120802, "gamma_signal": -969190, "vega_signal": -27978, "option_type": "C", "stock_price": 174.35, "utc_time": 1774030915000}, {"instrument": "NVDA", "mid_signal": -1016688, "gamma_signal": 614167, "vega_signal": 20470, "option_type": "P", "stock_price": 174.36, "utc_time": 1774030915000}, {"instrument": "NVDA", "mid_signal": -601517, "gamma_signal": -463336, "vega_signal": -13465, "option_type": "C", "stock_price": 174.39, "utc_time": 1774030920000}, {"instrument": "NVDA", "mid_signal": 32238, "gamma_signal": -12167, "vega_signal": -152, "option_type": "P", "stock_price": 174.39, "utc_time": 1774030920000}, {"instrument": "NVDA", "mid_signal": 69545, "gamma_signal": -38662, "vega_signal": -1492, "option_type": "C", "stock_price": 174.38, "utc_time": 1774030925000}, {"instrument": "NVDA", "mid_signal": 296877, "gamma_signal": -107518, "vega_signal": -3033, "option_type": "P", "stock_price": 174.38, "utc_time": 1774030925000}, {"instrument": "NVDA", "mid_signal": 537125, "gamma_signal": 481357, "vega_signal": 14384, "option_type": "C", "stock_price": 174.29, "utc_time": 1774030930000}, {"instrument": "NVDA", "mid_signal": 667152, "gamma_signal": -123423, "vega_signal": -3397, "option_type": "P", "stock_price": 174.29, "utc_time": 1774030930000}, {"instrument": "NVDA", "mid_signal": -965509, "gamma_signal": -791809, "vega_signal": -29546, "option_type": "C", "stock_price": 174.15, "utc_time": 1774030935000}, {"instrument": "NVDA", "mid_signal": -2590570, "gamma_signal": 1191318, "vega_signal": 37136, "option_type": "P", "stock_price": 174.15, "utc_time": 1774030935000}, {"instrument": "NVDA", "mid_signal": -13923335, "gamma_signal": -12497802, "vega_signal": -374554, "option_type": "C", "stock_price": 174.19, "utc_time": 1774030940000}, {"instrument": "NVDA", "mid_signal": -279954, "gamma_signal": 40801, "vega_signal": 1663, "option_type": "P", "stock_price": 174.19, "utc_time": 1774030940000}, {"instrument": "NVDA", "mid_signal": -1401996, "gamma_signal": -1084296, "vega_signal": -33204, "option_type": "C", "stock_price": 174.18, "utc_time": 1774030945000}, {"instrument": "NVDA", "mid_signal": -97164, "gamma_signal": 41533, "vega_signal": 1159, "option_type": "P", "stock_price": 174.2, "utc_time": 1774030945000}, {"instrument": "NVDA", "mid_signal": -1120387, "gamma_signal": -1009949, "vega_signal": -30601, "option_type": "C", "stock_price": 174.15, "utc_time": 1774030950000}, {"instrument": "NVDA", "mid_signal": 799688, "gamma_signal": -258013, "vega_signal": -5504, "option_type": "P", "stock_price": 174.17, "utc_time": 1774030950000}, {"instrument": "NVDA", "mid_signal": -16745, "gamma_signal": 14247, "vega_signal": 82, "option_type": "C", "stock_price": 174.17, "utc_time": 1774030955000}, {"instrument": "NVDA", "mid_signal": 398912, "gamma_signal": -148523, "vega_signal": -4407, "option_type": "P", "stock_price": 174.17, "utc_time": 1774030955000}, {"instrument": "NVDA", "mid_signal": 502854, "gamma_signal": 438965, "vega_signal": 13029, "option_type": "C", "stock_price": 174.17, "utc_time": 1774030960000}, {"instrument": "NVDA", "mid_signal": 32879, "gamma_signal": 50048, "vega_signal": 2693, "option_type": "P", "stock_price": 174.17, "utc_time": 1774030960000}, {"instrument": "NVDA", "mid_signal": -291589, "gamma_signal": -177731, "vega_signal": -6607, "option_type": "C", "stock_price": 174.18, "utc_time": 1774030965000}, {"instrument": "NVDA", "mid_signal": 93998, "gamma_signal": 10167, "vega_signal": 594, "option_type": "P", "stock_price": 174.15, "utc_time": 1774030965000}, {"instrument": "NVDA", "mid_signal": -930900, "gamma_signal": -838637, "vega_signal": -26075, "option_type": "C", "stock_price": 174.13, "utc_time": 1774030970000}, {"instrument": "NVDA", "mid_signal": -43347, "gamma_signal": 8670, "vega_signal": 42, "option_type": "P", "stock_price": 174.13, "utc_time": 1774030970000}, {"instrument": "NVDA", "mid_signal": 68068, "gamma_signal": 38880, "vega_signal": 1225, "option_type": "C", "stock_price": 174.11, "utc_time": 1774030975000}, {"instrument": "NVDA", "mid_signal": 29214, "gamma_signal": 37555, "vega_signal": 1809, "option_type": "P", "stock_price": 174.11, "utc_time": 1774030975000}, {"instrument": "NVDA", "mid_signal": 606443, "gamma_signal": 440160, "vega_signal": 12116, "option_type": "C", "stock_price": 174.17, "utc_time": 1774030980000}, {"instrument": "NVDA", "mid_signal": 2183838, "gamma_signal": -869016, "vega_signal": -24436, "option_type": "P", "stock_price": 174.16, "utc_time": 1774030980000}, {"instrument": "NVDA", "mid_signal": -31087, "gamma_signal": -33795, "vega_signal": -1554, "option_type": "C", "stock_price": 174.16, "utc_time": 1774030985000}, {"instrument": "NVDA", "mid_signal": 335308, "gamma_signal": -112984, "vega_signal": -3575, "option_type": "P", "stock_price": 174.16, "utc_time": 1774030985000}, {"instrument": "NVDA", "mid_signal": 135921, "gamma_signal": 254288, "vega_signal": 7326, "option_type": "C", "stock_price": 174.14, "utc_time": 1774030990000}, {"instrument": "NVDA", "mid_signal": -34439, "gamma_signal": 15884, "vega_signal": 468, "option_type": "P", "stock_price": 174.15, "utc_time": 1774030990000}, {"instrument": "NVDA", "mid_signal": 296059, "gamma_signal": 55070, "vega_signal": 2037, "option_type": "C", "stock_price": 174.13, "utc_time": 1774030995000}, {"instrument": "NVDA", "mid_signal": -336211, "gamma_signal": 139014, "vega_signal": 4950, "option_type": "P", "stock_price": 174.13, "utc_time": 1774030995000}, {"instrument": "NVDA", "mid_signal": -196819, "gamma_signal": -212753, "vega_signal": -9987, "option_type": "C", "stock_price": 174.09, "utc_time": 1774031000000}, {"instrument": "NVDA", "mid_signal": -2523824, "gamma_signal": 870768, "vega_signal": 25107, "option_type": "P", "stock_price": 174.11, "utc_time": 1774031000000}, {"instrument": "NVDA", "mid_signal": -454083, "gamma_signal": -492949, "vega_signal": -14465, "option_type": "C", "stock_price": 174.06, "utc_time": 1774031005000}, {"instrument": "NVDA", "mid_signal": -24950, "gamma_signal": -8218, "vega_signal": -1505, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031005000}, {"instrument": "NVDA", "mid_signal": -65941, "gamma_signal": -103449, "vega_signal": -5338, "option_type": "C", "stock_price": 174.07, "utc_time": 1774031010000}, {"instrument": "NVDA", "mid_signal": 143208, "gamma_signal": -46411, "vega_signal": -1299, "option_type": "P", "stock_price": 174.09, "utc_time": 1774031010000}, {"instrument": "NVDA", "mid_signal": -50630, "gamma_signal": -53614, "vega_signal": -1733, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031015000}, {"instrument": "NVDA", "mid_signal": -6912, "gamma_signal": -8968, "vega_signal": -278, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031015000}, {"instrument": "NVDA", "mid_signal": 66373, "gamma_signal": 17367, "vega_signal": 877, "option_type": "C", "stock_price": 174.07, "utc_time": 1774031020000}, {"instrument": "NVDA", "mid_signal": 432698, "gamma_signal": -134642, "vega_signal": -5337, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031020000}, {"instrument": "NVDA", "mid_signal": -928195, "gamma_signal": -986322, "vega_signal": -40907, "option_type": "C", "stock_price": 174.04, "utc_time": 1774031025000}, {"instrument": "NVDA", "mid_signal": 25682, "gamma_signal": -7831, "vega_signal": -247, "option_type": "P", "stock_price": 174.065, "utc_time": 1774031025000}, {"instrument": "NVDA", "mid_signal": 412249, "gamma_signal": 472457, "vega_signal": 13429, "option_type": "C", "stock_price": 174.1, "utc_time": 1774031030000}, {"instrument": "NVDA", "mid_signal": 59274, "gamma_signal": -99424, "vega_signal": -4229, "option_type": "P", "stock_price": 174.14, "utc_time": 1774031030000}, {"instrument": "NVDA", "mid_signal": 358826, "gamma_signal": 186730, "vega_signal": 5709, "option_type": "C", "stock_price": 174.13, "utc_time": 1774031035000}, {"instrument": "NVDA", "mid_signal": -866157, "gamma_signal": 292087, "vega_signal": 8377, "option_type": "P", "stock_price": 174.15, "utc_time": 1774031035000}, {"instrument": "NVDA", "mid_signal": -501626, "gamma_signal": -563503, "vega_signal": -20551, "option_type": "C", "stock_price": 174.1, "utc_time": 1774031040000}, {"instrument": "NVDA", "mid_signal": -166621, "gamma_signal": 92052, "vega_signal": 2897, "option_type": "P", "stock_price": 174.1, "utc_time": 1774031040000}, {"instrument": "NVDA", "mid_signal": 846367, "gamma_signal": 833346, "vega_signal": 25040, "option_type": "C", "stock_price": 174.1, "utc_time": 1774031045000}, {"instrument": "NVDA", "mid_signal": -13001, "gamma_signal": 4312, "vega_signal": 131, "option_type": "P", "stock_price": 174.1, "utc_time": 1774031045000}, {"instrument": "NVDA", "mid_signal": -128, "gamma_signal": -17312, "vega_signal": -523, "option_type": "C", "stock_price": 174.1, "utc_time": 1774031050000}, {"instrument": "NVDA", "mid_signal": -295982, "gamma_signal": 150848, "vega_signal": 6336, "option_type": "P", "stock_price": 174.1, "utc_time": 1774031050000}, {"instrument": "NVDA", "mid_signal": 218769, "gamma_signal": -17436, "vega_signal": -469, "option_type": "C", "stock_price": 174.09, "utc_time": 1774031055000}, {"instrument": "NVDA", "mid_signal": 2053267, "gamma_signal": -1748476, "vega_signal": -73155, "option_type": "P", "stock_price": 174.09, "utc_time": 1774031055000}, {"instrument": "NVDA", "mid_signal": -350525, "gamma_signal": -449622, "vega_signal": -13651, "option_type": "C", "stock_price": 174.07, "utc_time": 1774031060000}, {"instrument": "NVDA", "mid_signal": -16611, "gamma_signal": 849, "vega_signal": 39, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031060000}, {"instrument": "NVDA", "mid_signal": -491240, "gamma_signal": -484902, "vega_signal": -14657, "option_type": "C", "stock_price": 174.02, "utc_time": 1774031065000}, {"instrument": "NVDA", "mid_signal": -2269148, "gamma_signal": 504192, "vega_signal": 16242, "option_type": "P", "stock_price": 174.02, "utc_time": 1774031065000}, {"instrument": "NVDA", "mid_signal": -91295, "gamma_signal": -83332, "vega_signal": -3191, "option_type": "C", "stock_price": 174.045, "utc_time": 1774031070000}, {"instrument": "NVDA", "mid_signal": -33886, "gamma_signal": 673, "vega_signal": 47, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031070000}, {"instrument": "NVDA", "mid_signal": -144040, "gamma_signal": -4906, "vega_signal": -1129, "option_type": "C", "stock_price": 174, "utc_time": 1774031075000}, {"instrument": "NVDA", "mid_signal": -49464, "gamma_signal": 9284, "vega_signal": 41, "option_type": "P", "stock_price": 174, "utc_time": 1774031075000}, {"instrument": "NVDA", "mid_signal": 11603, "gamma_signal": 10381, "vega_signal": 202, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031080000}, {"instrument": "NVDA", "mid_signal": -52855, "gamma_signal": 11396, "vega_signal": 234, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031080000}, {"instrument": "NVDA", "mid_signal": 406817, "gamma_signal": 394601, "vega_signal": 11515, "option_type": "C", "stock_price": 173.99, "utc_time": 1774031085000}, {"instrument": "NVDA", "mid_signal": -121174, "gamma_signal": 56223, "vega_signal": 1892, "option_type": "P", "stock_price": 173.985, "utc_time": 1774031085000}, {"instrument": "NVDA", "mid_signal": -106930, "gamma_signal": -134959, "vega_signal": -5731, "option_type": "C", "stock_price": 174.02, "utc_time": 1774031090000}, {"instrument": "NVDA", "mid_signal": -95082, "gamma_signal": 40332, "vega_signal": 1368, "option_type": "P", "stock_price": 174.01, "utc_time": 1774031090000}, {"instrument": "NVDA", "mid_signal": 17312, "gamma_signal": 16773, "vega_signal": 275, "option_type": "C", "stock_price": 174.06, "utc_time": 1774031095000}, {"instrument": "NVDA", "mid_signal": -671370, "gamma_signal": 14277, "vega_signal": 1006, "option_type": "P", "stock_price": 174.06, "utc_time": 1774031095000}, {"instrument": "NVDA", "mid_signal": 1137470, "gamma_signal": 951935, "vega_signal": 28652, "option_type": "C", "stock_price": 174.14, "utc_time": 1774031100000}, {"instrument": "NVDA", "mid_signal": 569369, "gamma_signal": -420100, "vega_signal": -18207, "option_type": "P", "stock_price": 174.14, "utc_time": 1774031100000}, {"instrument": "NVDA", "mid_signal": -127718, "gamma_signal": -126220, "vega_signal": -3821, "option_type": "C", "stock_price": 174.13, "utc_time": 1774031105000}, {"instrument": "NVDA", "mid_signal": 444432, "gamma_signal": -333211, "vega_signal": -13620, "option_type": "P", "stock_price": 174.15, "utc_time": 1774031105000}, {"instrument": "NVDA", "mid_signal": -520280, "gamma_signal": -517555, "vega_signal": -16004, "option_type": "C", "stock_price": 174.16, "utc_time": 1774031110000}, {"instrument": "NVDA", "mid_signal": 687447, "gamma_signal": -34790, "vega_signal": -1612, "option_type": "P", "stock_price": 174.16, "utc_time": 1774031110000}, {"instrument": "NVDA", "mid_signal": 4211818, "gamma_signal": 753389, "vega_signal": 30293, "option_type": "C", "stock_price": 174.15, "utc_time": 1774031115000}, {"instrument": "NVDA", "mid_signal": -515092, "gamma_signal": 333324, "vega_signal": 9060, "option_type": "P", "stock_price": 174.165, "utc_time": 1774031115000}, {"instrument": "NVDA", "mid_signal": 283183, "gamma_signal": 436287, "vega_signal": 11929, "option_type": "C", "stock_price": 174.17, "utc_time": 1774031120000}, {"instrument": "NVDA", "mid_signal": 870265, "gamma_signal": -390054, "vega_signal": -12021, "option_type": "P", "stock_price": 174.18, "utc_time": 1774031120000}, {"instrument": "NVDA", "mid_signal": -1030464, "gamma_signal": -1114155, "vega_signal": -31123, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031125000}, {"instrument": "NVDA", "mid_signal": 2315560, "gamma_signal": -130605, "vega_signal": -3097, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031125000}, {"instrument": "NVDA", "mid_signal": 42555, "gamma_signal": 45690, "vega_signal": 1279, "option_type": "C", "stock_price": 174.19, "utc_time": 1774031130000}, {"instrument": "NVDA", "mid_signal": 68553, "gamma_signal": -63462, "vega_signal": -6750, "option_type": "P", "stock_price": 174.19, "utc_time": 1774031130000}, {"instrument": "NVDA", "mid_signal": 1714, "gamma_signal": 1826, "vega_signal": -13, "option_type": "C", "stock_price": 174.195, "utc_time": 1774031135000}, {"instrument": "NVDA", "mid_signal": 194181, "gamma_signal": -5219, "vega_signal": -329, "option_type": "P", "stock_price": 174.195, "utc_time": 1774031135000}, {"instrument": "NVDA", "mid_signal": 1093196, "gamma_signal": 1108020, "vega_signal": 31213, "option_type": "C", "stock_price": 174.2, "utc_time": 1774031140000}, {"instrument": "NVDA", "mid_signal": -210984, "gamma_signal": 73136, "vega_signal": 1984, "option_type": "P", "stock_price": 174.2, "utc_time": 1774031140000}, {"instrument": "NVDA", "mid_signal": 55378, "gamma_signal": 59441, "vega_signal": 1667, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031145000}, {"instrument": "NVDA", "mid_signal": -55568, "gamma_signal": 20965, "vega_signal": 601, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031145000}, {"instrument": "NVDA", "mid_signal": -248418, "gamma_signal": -107956, "vega_signal": -3369, "option_type": "C", "stock_price": 174.19, "utc_time": 1774031150000}, {"instrument": "NVDA", "mid_signal": -198511, "gamma_signal": 10780, "vega_signal": 384, "option_type": "P", "stock_price": 174.19, "utc_time": 1774031150000}, {"instrument": "NVDA", "mid_signal": 1511528, "gamma_signal": 299587, "vega_signal": 11209, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031155000}, {"instrument": "NVDA", "mid_signal": -41643, "gamma_signal": 7835, "vega_signal": 78, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031155000}, {"instrument": "NVDA", "mid_signal": -27259, "gamma_signal": -34162, "vega_signal": -979, "option_type": "C", "stock_price": 174.2, "utc_time": 1774031160000}, {"instrument": "NVDA", "mid_signal": -401435, "gamma_signal": 129072, "vega_signal": 3076, "option_type": "P", "stock_price": 174.205, "utc_time": 1774031160000}, {"instrument": "NVDA", "mid_signal": -175513, "gamma_signal": -188316, "vega_signal": -5306, "option_type": "C", "stock_price": 174.2, "utc_time": 1774031165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.19, "utc_time": 1774031165000}, {"instrument": "NVDA", "mid_signal": -906086, "gamma_signal": -972865, "vega_signal": -27228, "option_type": "C", "stock_price": 174.17, "utc_time": 1774031170000}, {"instrument": "NVDA", "mid_signal": 23154, "gamma_signal": -30441, "vega_signal": -1199, "option_type": "P", "stock_price": 174.17, "utc_time": 1774031170000}, {"instrument": "NVDA", "mid_signal": 28712, "gamma_signal": -13987, "vega_signal": -1456, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031175000}, {"instrument": "NVDA", "mid_signal": 77166, "gamma_signal": -49660, "vega_signal": -1324, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031175000}, {"instrument": "NVDA", "mid_signal": -140429, "gamma_signal": -150773, "vega_signal": -4221, "option_type": "C", "stock_price": 174.2, "utc_time": 1774031180000}, {"instrument": "NVDA", "mid_signal": -185528, "gamma_signal": -1011, "vega_signal": 20, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031180000}, {"instrument": "NVDA", "mid_signal": -23942, "gamma_signal": 27567, "vega_signal": 827, "option_type": "C", "stock_price": 174.16, "utc_time": 1774031185000}, {"instrument": "NVDA", "mid_signal": -338318, "gamma_signal": 332833, "vega_signal": 12773, "option_type": "P", "stock_price": 174.17, "utc_time": 1774031185000}, {"instrument": "NVDA", "mid_signal": 125555, "gamma_signal": 122394, "vega_signal": 3589, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031190000}, {"instrument": "NVDA", "mid_signal": 227559, "gamma_signal": -15945, "vega_signal": -315, "option_type": "P", "stock_price": 174.19, "utc_time": 1774031190000}, {"instrument": "NVDA", "mid_signal": 902873, "gamma_signal": 280247, "vega_signal": 9223, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031195000}, {"instrument": "NVDA", "mid_signal": 172179, "gamma_signal": -80225, "vega_signal": -2611, "option_type": "P", "stock_price": 174.2, "utc_time": 1774031195000}, {"instrument": "NVDA", "mid_signal": -42538, "gamma_signal": -41622, "vega_signal": -1231, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031200000}, {"instrument": "NVDA", "mid_signal": 12809, "gamma_signal": -4575, "vega_signal": -133, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031200000}, {"instrument": "NVDA", "mid_signal": 48516, "gamma_signal": 45442, "vega_signal": 1221, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031205000}, {"instrument": "NVDA", "mid_signal": 3501, "gamma_signal": -3727, "vega_signal": -60, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031205000}, {"instrument": "NVDA", "mid_signal": -23910, "gamma_signal": -50276, "vega_signal": -3262, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031210000}, {"instrument": "NVDA", "mid_signal": -115273, "gamma_signal": 41171, "vega_signal": 1194, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031210000}, {"instrument": "NVDA", "mid_signal": -4658, "gamma_signal": -4541, "vega_signal": -133, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031215000}, {"instrument": "NVDA", "mid_signal": -15343, "gamma_signal": 7009, "vega_signal": 225, "option_type": "P", "stock_price": 174.2, "utc_time": 1774031215000}, {"instrument": "NVDA", "mid_signal": -9259, "gamma_signal": 361855, "vega_signal": 8919, "option_type": "C", "stock_price": 174.18, "utc_time": 1774031220000}, {"instrument": "NVDA", "mid_signal": 89057, "gamma_signal": 20096, "vega_signal": 151, "option_type": "P", "stock_price": 174.18, "utc_time": 1774031220000}, {"instrument": "NVDA", "mid_signal": -47189, "gamma_signal": -46157, "vega_signal": -1365, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031225000}, {"instrument": "NVDA", "mid_signal": 40111, "gamma_signal": -14762, "vega_signal": -500, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031225000}, {"instrument": "NVDA", "mid_signal": -881638, "gamma_signal": -251584, "vega_signal": -8626, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031230000}, {"instrument": "NVDA", "mid_signal": 796995, "gamma_signal": -821430, "vega_signal": -50837, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031230000}, {"instrument": "NVDA", "mid_signal": -46582, "gamma_signal": -45410, "vega_signal": -1333, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031235000}, {"instrument": "NVDA", "mid_signal": -81095, "gamma_signal": 23428, "vega_signal": 684, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031235000}, {"instrument": "NVDA", "mid_signal": 4043, "gamma_signal": 3787, "vega_signal": 102, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031240000}, {"instrument": "NVDA", "mid_signal": -296442, "gamma_signal": 81778, "vega_signal": 2369, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031240000}, {"instrument": "NVDA", "mid_signal": 71777, "gamma_signal": -21393, "vega_signal": -935, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031245000}, {"instrument": "NVDA", "mid_signal": -567924, "gamma_signal": 213527, "vega_signal": 6274, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031245000}, {"instrument": "NVDA", "mid_signal": 4659, "gamma_signal": 4541, "vega_signal": 133, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031250000}, {"instrument": "NVDA", "mid_signal": 1033986, "gamma_signal": 46174, "vega_signal": 988, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031250000}, {"instrument": "NVDA", "mid_signal": -48034, "gamma_signal": -48856, "vega_signal": -1369, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031255000}, {"instrument": "NVDA", "mid_signal": -172389, "gamma_signal": 329, "vega_signal": 34, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031255000}, {"instrument": "NVDA", "mid_signal": -42667, "gamma_signal": -43272, "vega_signal": -1204, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031260000}, {"instrument": "NVDA", "mid_signal": 98752, "gamma_signal": -43927, "vega_signal": -1203, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031260000}, {"instrument": "NVDA", "mid_signal": -148775, "gamma_signal": -9652, "vega_signal": -272, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031265000}, {"instrument": "NVDA", "mid_signal": -42552, "gamma_signal": -6845, "vega_signal": -298, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031265000}, {"instrument": "NVDA", "mid_signal": -23701, "gamma_signal": -24038, "vega_signal": -669, "option_type": "C", "stock_price": 174.19, "utc_time": 1774031270000}, {"instrument": "NVDA", "mid_signal": -7421, "gamma_signal": 6271, "vega_signal": 365, "option_type": "P", "stock_price": 174.2, "utc_time": 1774031270000}, {"instrument": "NVDA", "mid_signal": -8860, "gamma_signal": -8845, "vega_signal": -236, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031275000}, {"instrument": "NVDA", "mid_signal": 204573, "gamma_signal": -95683, "vega_signal": -2572, "option_type": "P", "stock_price": 174.19, "utc_time": 1774031275000}, {"instrument": "NVDA", "mid_signal": 302184, "gamma_signal": 180667, "vega_signal": 4130, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031280000}, {"instrument": "NVDA", "mid_signal": 772895, "gamma_signal": -180620, "vega_signal": -6254, "option_type": "P", "stock_price": 174.33, "utc_time": 1774031280000}, {"instrument": "NVDA", "mid_signal": 1095004, "gamma_signal": 73648, "vega_signal": 3556, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031285000}, {"instrument": "NVDA", "mid_signal": 12778, "gamma_signal": -4887, "vega_signal": -133, "option_type": "P", "stock_price": 174.31, "utc_time": 1774031285000}, {"instrument": "NVDA", "mid_signal": -31431, "gamma_signal": -38899, "vega_signal": -1601, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031290000}, {"instrument": "NVDA", "mid_signal": -16944, "gamma_signal": 663, "vega_signal": 26, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031290000}, {"instrument": "NVDA", "mid_signal": 13155, "gamma_signal": 13393, "vega_signal": 339, "option_type": "C", "stock_price": 174.265, "utc_time": 1774031295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.265, "utc_time": 1774031295000}, {"instrument": "NVDA", "mid_signal": 4473, "gamma_signal": 4550, "vega_signal": 118, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031300000}, {"instrument": "NVDA", "mid_signal": 10838, "gamma_signal": -2803, "vega_signal": -66, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031300000}, {"instrument": "NVDA", "mid_signal": 822, "gamma_signal": 785, "vega_signal": -85, "option_type": "C", "stock_price": 174.245, "utc_time": 1774031305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031305000}, {"instrument": "NVDA", "mid_signal": 272481, "gamma_signal": 171867, "vega_signal": 5085, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031310000}, {"instrument": "NVDA", "mid_signal": 33968, "gamma_signal": -1010, "vega_signal": -47, "option_type": "P", "stock_price": 174.27, "utc_time": 1774031310000}, {"instrument": "NVDA", "mid_signal": -5, "gamma_signal": -5, "vega_signal": 0, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031315000}, {"instrument": "NVDA", "mid_signal": 838, "gamma_signal": -1608, "vega_signal": 12, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031315000}, {"instrument": "NVDA", "mid_signal": -4372, "gamma_signal": -4361, "vega_signal": -116, "option_type": "C", "stock_price": 174.295, "utc_time": 1774031320000}, {"instrument": "NVDA", "mid_signal": -94074, "gamma_signal": 107787, "vega_signal": 3828, "option_type": "P", "stock_price": 174.295, "utc_time": 1774031320000}, {"instrument": "NVDA", "mid_signal": -70983, "gamma_signal": -85028, "vega_signal": -3391, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031325000}, {"instrument": "NVDA", "mid_signal": -38782, "gamma_signal": 14163, "vega_signal": 389, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031325000}, {"instrument": "NVDA", "mid_signal": 287832, "gamma_signal": 50597, "vega_signal": 1865, "option_type": "C", "stock_price": 174.245, "utc_time": 1774031330000}, {"instrument": "NVDA", "mid_signal": -91228, "gamma_signal": 33679, "vega_signal": 944, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031330000}, {"instrument": "NVDA", "mid_signal": -49197, "gamma_signal": -49698, "vega_signal": -1457, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031335000}, {"instrument": "NVDA", "mid_signal": -11457, "gamma_signal": 11983, "vega_signal": 427, "option_type": "P", "stock_price": 174.27, "utc_time": 1774031335000}, {"instrument": "NVDA", "mid_signal": -83233, "gamma_signal": -59981, "vega_signal": -2744, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031340000}, {"instrument": "NVDA", "mid_signal": -117787, "gamma_signal": 35217, "vega_signal": 868, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031340000}, {"instrument": "NVDA", "mid_signal": -117546, "gamma_signal": -97493, "vega_signal": -3182, "option_type": "C", "stock_price": 174.225, "utc_time": 1774031345000}, {"instrument": "NVDA", "mid_signal": 7194219, "gamma_signal": -110966, "vega_signal": -7224, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031345000}, {"instrument": "NVDA", "mid_signal": -617, "gamma_signal": -758, "vega_signal": -31, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031350000}, {"instrument": "NVDA", "mid_signal": 1317348, "gamma_signal": -21969, "vega_signal": -1365, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031350000}, {"instrument": "NVDA", "mid_signal": -140472, "gamma_signal": -162822, "vega_signal": -6189, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031355000}, {"instrument": "NVDA", "mid_signal": 77548, "gamma_signal": -28320, "vega_signal": -777, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031355000}, {"instrument": "NVDA", "mid_signal": -9180, "gamma_signal": -9146, "vega_signal": -257, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031360000}, {"instrument": "NVDA", "mid_signal": -16685, "gamma_signal": -145, "vega_signal": -83, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031360000}, {"instrument": "NVDA", "mid_signal": -61083, "gamma_signal": -75029, "vega_signal": -3096, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031365000}, {"instrument": "NVDA", "mid_signal": 16665, "gamma_signal": -852, "vega_signal": -37, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031365000}, {"instrument": "NVDA", "mid_signal": -1606, "gamma_signal": -1633, "vega_signal": -86, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031370000}, {"instrument": "NVDA", "mid_signal": -1496, "gamma_signal": 1270, "vega_signal": 73, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031370000}, {"instrument": "NVDA", "mid_signal": -88801, "gamma_signal": -2609, "vega_signal": -129, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031375000}, {"instrument": "NVDA", "mid_signal": 2283, "gamma_signal": -2381, "vega_signal": -85, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031375000}, {"instrument": "NVDA", "mid_signal": -357211, "gamma_signal": -406781, "vega_signal": -14034, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031380000}, {"instrument": "NVDA", "mid_signal": -7482, "gamma_signal": 6352, "vega_signal": 364, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031380000}, {"instrument": "NVDA", "mid_signal": 80285, "gamma_signal": 116536, "vega_signal": 3242, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031385000}, {"instrument": "NVDA", "mid_signal": -11337, "gamma_signal": 2511, "vega_signal": 270, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031385000}, {"instrument": "NVDA", "mid_signal": 366529, "gamma_signal": 52555, "vega_signal": 1900, "option_type": "C", "stock_price": 174.205, "utc_time": 1774031390000}, {"instrument": "NVDA", "mid_signal": -75605, "gamma_signal": 35443, "vega_signal": 1087, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031390000}, {"instrument": "NVDA", "mid_signal": 19037, "gamma_signal": 19504, "vega_signal": 552, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031395000}, {"instrument": "NVDA", "mid_signal": 3336, "gamma_signal": 2121, "vega_signal": 394, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031395000}, {"instrument": "NVDA", "mid_signal": 983676, "gamma_signal": 123073, "vega_signal": 3473, "option_type": "C", "stock_price": 174.285, "utc_time": 1774031400000}, {"instrument": "NVDA", "mid_signal": 233342, "gamma_signal": -147660, "vega_signal": -4889, "option_type": "P", "stock_price": 174.285, "utc_time": 1774031400000}, {"instrument": "NVDA", "mid_signal": -8322, "gamma_signal": -9324, "vega_signal": -322, "option_type": "C", "stock_price": 174.305, "utc_time": 1774031405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.285, "utc_time": 1774031405000}, {"instrument": "NVDA", "mid_signal": -18098, "gamma_signal": -18746, "vega_signal": -626, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031410000}, {"instrument": "NVDA", "mid_signal": 273691, "gamma_signal": -93882, "vega_signal": -2612, "option_type": "P", "stock_price": 174.3, "utc_time": 1774031410000}, {"instrument": "NVDA", "mid_signal": -2555, "gamma_signal": -3169, "vega_signal": -132, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031415000}, {"instrument": "NVDA", "mid_signal": -115325, "gamma_signal": 42250, "vega_signal": 1176, "option_type": "P", "stock_price": 174.31, "utc_time": 1774031415000}, {"instrument": "NVDA", "mid_signal": 41554, "gamma_signal": 42257, "vega_signal": 1176, "option_type": "C", "stock_price": 174.32, "utc_time": 1774031420000}, {"instrument": "NVDA", "mid_signal": 461776, "gamma_signal": -142884, "vega_signal": -4423, "option_type": "P", "stock_price": 174.32, "utc_time": 1774031420000}, {"instrument": "NVDA", "mid_signal": -15133, "gamma_signal": -2232, "vega_signal": -77, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031425000}, {"instrument": "NVDA", "mid_signal": 25367, "gamma_signal": -9882, "vega_signal": -264, "option_type": "P", "stock_price": 174.3, "utc_time": 1774031425000}, {"instrument": "NVDA", "mid_signal": 1480, "gamma_signal": 1338, "vega_signal": 96, "option_type": "C", "stock_price": 174.29, "utc_time": 1774031430000}, {"instrument": "NVDA", "mid_signal": 12686, "gamma_signal": -4942, "vega_signal": -132, "option_type": "P", "stock_price": 174.3, "utc_time": 1774031430000}, {"instrument": "NVDA", "mid_signal": -503057, "gamma_signal": -514541, "vega_signal": -13897, "option_type": "C", "stock_price": 174.27, "utc_time": 1774031435000}, {"instrument": "NVDA", "mid_signal": -4825, "gamma_signal": -3579, "vega_signal": -156, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031435000}, {"instrument": "NVDA", "mid_signal": 4986, "gamma_signal": 4912, "vega_signal": 148, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031440000}, {"instrument": "NVDA", "mid_signal": -17309, "gamma_signal": 63217, "vega_signal": 2272, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031440000}, {"instrument": "NVDA", "mid_signal": 19434, "gamma_signal": 19861, "vega_signal": 545, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031445000}, {"instrument": "NVDA", "mid_signal": 63395, "gamma_signal": -24698, "vega_signal": -659, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031445000}, {"instrument": "NVDA", "mid_signal": -97707, "gamma_signal": -100355, "vega_signal": -2741, "option_type": "C", "stock_price": 174.29, "utc_time": 1774031450000}, {"instrument": "NVDA", "mid_signal": -53879, "gamma_signal": -1315, "vega_signal": 28, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031450000}, {"instrument": "NVDA", "mid_signal": 5670, "gamma_signal": 5604, "vega_signal": 193, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031455000}, {"instrument": "NVDA", "mid_signal": -12682, "gamma_signal": 4941, "vega_signal": 132, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031455000}, {"instrument": "NVDA", "mid_signal": 61620, "gamma_signal": -1182, "vega_signal": 234, "option_type": "C", "stock_price": 174.31, "utc_time": 1774031460000}, {"instrument": "NVDA", "mid_signal": -63401, "gamma_signal": 24700, "vega_signal": 659, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031460000}, {"instrument": "NVDA", "mid_signal": -474121, "gamma_signal": -484955, "vega_signal": -13090, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031465000}, {"instrument": "NVDA", "mid_signal": -26058, "gamma_signal": 10379, "vega_signal": 302, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031465000}, {"instrument": "NVDA", "mid_signal": 77792, "gamma_signal": 1336, "vega_signal": -62, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031470000}, {"instrument": "NVDA", "mid_signal": -18763, "gamma_signal": 3182, "vega_signal": 119, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031470000}, {"instrument": "NVDA", "mid_signal": 6096319, "gamma_signal": 934500, "vega_signal": 33563, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031475000}, {"instrument": "NVDA", "mid_signal": 50730, "gamma_signal": -19763, "vega_signal": -527, "option_type": "P", "stock_price": 174.31, "utc_time": 1774031475000}, {"instrument": "NVDA", "mid_signal": 73043, "gamma_signal": 3630, "vega_signal": 62, "option_type": "C", "stock_price": 174.32, "utc_time": 1774031480000}, {"instrument": "NVDA", "mid_signal": 170078, "gamma_signal": -76350, "vega_signal": -2351, "option_type": "P", "stock_price": 174.32, "utc_time": 1774031480000}, {"instrument": "NVDA", "mid_signal": 872265, "gamma_signal": 124320, "vega_signal": 4696, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031485000}, {"instrument": "NVDA", "mid_signal": -11751, "gamma_signal": -21071, "vega_signal": -732, "option_type": "P", "stock_price": 174.32, "utc_time": 1774031485000}, {"instrument": "NVDA", "mid_signal": 146157, "gamma_signal": 147904, "vega_signal": 3981, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031490000}, {"instrument": "NVDA", "mid_signal": 46913, "gamma_signal": -41293, "vega_signal": -1414, "option_type": "P", "stock_price": 174.29, "utc_time": 1774031490000}, {"instrument": "NVDA", "mid_signal": 159634, "gamma_signal": -14790, "vega_signal": -398, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031495000}, {"instrument": "NVDA", "mid_signal": -1268932, "gamma_signal": 513780, "vega_signal": 13437, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031495000}, {"instrument": "NVDA", "mid_signal": -11846923, "gamma_signal": -320396, "vega_signal": -8628, "option_type": "C", "stock_price": 174.18, "utc_time": 1774031500000}, {"instrument": "NVDA", "mid_signal": -148216, "gamma_signal": 73148, "vega_signal": 2110, "option_type": "P", "stock_price": 174.18, "utc_time": 1774031500000}, {"instrument": "NVDA", "mid_signal": -17517771, "gamma_signal": -116012, "vega_signal": -3105, "option_type": "C", "stock_price": 174.165, "utc_time": 1774031505000}, {"instrument": "NVDA", "mid_signal": -152200, "gamma_signal": 60608, "vega_signal": 1570, "option_type": "P", "stock_price": 174.17, "utc_time": 1774031505000}, {"instrument": "NVDA", "mid_signal": 17358800, "gamma_signal": -14404, "vega_signal": -433, "option_type": "C", "stock_price": 174.12, "utc_time": 1774031510000}, {"instrument": "NVDA", "mid_signal": -290876, "gamma_signal": -6026, "vega_signal": 156, "option_type": "P", "stock_price": 174.11, "utc_time": 1774031510000}, {"instrument": "NVDA", "mid_signal": -45998, "gamma_signal": -52610, "vega_signal": -1855, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031515000}, {"instrument": "NVDA", "mid_signal": 1155252, "gamma_signal": 38881, "vega_signal": 1306, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031515000}, {"instrument": "NVDA", "mid_signal": -22643660, "gamma_signal": -32072, "vega_signal": -1287, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031520000}, {"instrument": "NVDA", "mid_signal": -161536, "gamma_signal": 50489, "vega_signal": 1308, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031520000}, {"instrument": "NVDA", "mid_signal": 4809153, "gamma_signal": 4929482, "vega_signal": 132463, "option_type": "C", "stock_price": 174.06, "utc_time": 1774031525000}, {"instrument": "NVDA", "mid_signal": 29533, "gamma_signal": -25683, "vega_signal": -2134, "option_type": "P", "stock_price": 174.06, "utc_time": 1774031525000}, {"instrument": "NVDA", "mid_signal": -19598662, "gamma_signal": -2201246, "vega_signal": -59643, "option_type": "C", "stock_price": 173.995, "utc_time": 1774031530000}, {"instrument": "NVDA", "mid_signal": -725895, "gamma_signal": 196352, "vega_signal": 5129, "option_type": "P", "stock_price": 173.995, "utc_time": 1774031530000}, {"instrument": "NVDA", "mid_signal": -150472, "gamma_signal": -23786, "vega_signal": -903, "option_type": "C", "stock_price": 173.99, "utc_time": 1774031535000}, {"instrument": "NVDA", "mid_signal": -12670, "gamma_signal": 5045, "vega_signal": 131, "option_type": "P", "stock_price": 173.99, "utc_time": 1774031535000}, {"instrument": "NVDA", "mid_signal": 17182373, "gamma_signal": -206116, "vega_signal": -7586, "option_type": "C", "stock_price": 174, "utc_time": 1774031540000}, {"instrument": "NVDA", "mid_signal": -257987, "gamma_signal": 114060, "vega_signal": 3135, "option_type": "P", "stock_price": 174, "utc_time": 1774031540000}, {"instrument": "NVDA", "mid_signal": 638853, "gamma_signal": 60252, "vega_signal": 2747, "option_type": "C", "stock_price": 174.03, "utc_time": 1774031545000}, {"instrument": "NVDA", "mid_signal": 161850, "gamma_signal": -21482, "vega_signal": -603, "option_type": "P", "stock_price": 174.03, "utc_time": 1774031545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031550000}, {"instrument": "NVDA", "mid_signal": -149027, "gamma_signal": 141213, "vega_signal": 4853, "option_type": "P", "stock_price": 174.02, "utc_time": 1774031550000}, {"instrument": "NVDA", "mid_signal": -682787, "gamma_signal": -44876, "vega_signal": -1663, "option_type": "C", "stock_price": 174.025, "utc_time": 1774031555000}, {"instrument": "NVDA", "mid_signal": 38156, "gamma_signal": 49908, "vega_signal": 1947, "option_type": "P", "stock_price": 174.025, "utc_time": 1774031555000}, {"instrument": "NVDA", "mid_signal": -143725, "gamma_signal": -41360, "vega_signal": -1387, "option_type": "C", "stock_price": 174.04, "utc_time": 1774031560000}, {"instrument": "NVDA", "mid_signal": -1197478, "gamma_signal": 391801, "vega_signal": 10840, "option_type": "P", "stock_price": 174.03, "utc_time": 1774031560000}, {"instrument": "NVDA", "mid_signal": -17726207, "gamma_signal": -837972, "vega_signal": -25275, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031565000}, {"instrument": "NVDA", "mid_signal": -2908027, "gamma_signal": 716278, "vega_signal": 20202, "option_type": "P", "stock_price": 173.99, "utc_time": 1774031565000}, {"instrument": "NVDA", "mid_signal": -10700116, "gamma_signal": -95783, "vega_signal": -2986, "option_type": "C", "stock_price": 173.965, "utc_time": 1774031570000}, {"instrument": "NVDA", "mid_signal": -1160961, "gamma_signal": 381041, "vega_signal": 10980, "option_type": "P", "stock_price": 173.97, "utc_time": 1774031570000}, {"instrument": "NVDA", "mid_signal": 29979, "gamma_signal": 31746, "vega_signal": 931, "option_type": "C", "stock_price": 174.02, "utc_time": 1774031575000}, {"instrument": "NVDA", "mid_signal": 348936, "gamma_signal": -52456, "vega_signal": -1491, "option_type": "P", "stock_price": 174.02, "utc_time": 1774031575000}, {"instrument": "NVDA", "mid_signal": -246337, "gamma_signal": -256648, "vega_signal": -9669, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031580000}, {"instrument": "NVDA", "mid_signal": -654661, "gamma_signal": 200617, "vega_signal": 5665, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031580000}, {"instrument": "NVDA", "mid_signal": 42870, "gamma_signal": 8457, "vega_signal": 306, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031585000}, {"instrument": "NVDA", "mid_signal": 183887, "gamma_signal": -46886, "vega_signal": -1068, "option_type": "P", "stock_price": 173.945, "utc_time": 1774031585000}, {"instrument": "NVDA", "mid_signal": 714493, "gamma_signal": 140941, "vega_signal": 5102, "option_type": "C", "stock_price": 173.94, "utc_time": 1774031590000}, {"instrument": "NVDA", "mid_signal": -18692, "gamma_signal": -10722, "vega_signal": -443, "option_type": "P", "stock_price": 173.94, "utc_time": 1774031590000}, {"instrument": "NVDA", "mid_signal": -479852, "gamma_signal": -188894, "vega_signal": -5868, "option_type": "C", "stock_price": 173.93, "utc_time": 1774031595000}, {"instrument": "NVDA", "mid_signal": 4942, "gamma_signal": -4983, "vega_signal": -157, "option_type": "P", "stock_price": 173.93, "utc_time": 1774031595000}, {"instrument": "NVDA", "mid_signal": -5915, "gamma_signal": -26670, "vega_signal": -1019, "option_type": "C", "stock_price": 173.92, "utc_time": 1774031600000}, {"instrument": "NVDA", "mid_signal": 1036361, "gamma_signal": -218593, "vega_signal": -5262, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031600000}, {"instrument": "NVDA", "mid_signal": -290583, "gamma_signal": -7292, "vega_signal": -226, "option_type": "C", "stock_price": 173.95, "utc_time": 1774031605000}, {"instrument": "NVDA", "mid_signal": -33716, "gamma_signal": -8091, "vega_signal": -450, "option_type": "P", "stock_price": 173.95, "utc_time": 1774031605000}, {"instrument": "NVDA", "mid_signal": -18156973, "gamma_signal": -836246, "vega_signal": -23677, "option_type": "C", "stock_price": 173.845, "utc_time": 1774031610000}, {"instrument": "NVDA", "mid_signal": -1764240, "gamma_signal": 509846, "vega_signal": 14942, "option_type": "P", "stock_price": 173.85, "utc_time": 1774031610000}, {"instrument": "NVDA", "mid_signal": -14481, "gamma_signal": -15803, "vega_signal": -455, "option_type": "C", "stock_price": 173.88, "utc_time": 1774031615000}, {"instrument": "NVDA", "mid_signal": -331448, "gamma_signal": 93861, "vega_signal": 2813, "option_type": "P", "stock_price": 173.88, "utc_time": 1774031615000}, {"instrument": "NVDA", "mid_signal": 16378552, "gamma_signal": -1105757, "vega_signal": -31312, "option_type": "C", "stock_price": 173.9, "utc_time": 1774031620000}, {"instrument": "NVDA", "mid_signal": 289667, "gamma_signal": -121123, "vega_signal": -3874, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031620000}, {"instrument": "NVDA", "mid_signal": 127, "gamma_signal": -12647, "vega_signal": -335, "option_type": "C", "stock_price": 173.89, "utc_time": 1774031625000}, {"instrument": "NVDA", "mid_signal": 62303, "gamma_signal": -698, "vega_signal": 22, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031625000}, {"instrument": "NVDA", "mid_signal": -292820, "gamma_signal": -333287, "vega_signal": -9442, "option_type": "C", "stock_price": 173.935, "utc_time": 1774031630000}, {"instrument": "NVDA", "mid_signal": -2450647, "gamma_signal": 2510352, "vega_signal": 87201, "option_type": "P", "stock_price": 173.935, "utc_time": 1774031630000}, {"instrument": "NVDA", "mid_signal": 344025, "gamma_signal": 95591, "vega_signal": 2718, "option_type": "C", "stock_price": 173.94, "utc_time": 1774031635000}, {"instrument": "NVDA", "mid_signal": 1312563, "gamma_signal": -411339, "vega_signal": -12300, "option_type": "P", "stock_price": 173.935, "utc_time": 1774031635000}, {"instrument": "NVDA", "mid_signal": 24771, "gamma_signal": 1446, "vega_signal": 84, "option_type": "C", "stock_price": 173.94, "utc_time": 1774031640000}, {"instrument": "NVDA", "mid_signal": 177903, "gamma_signal": -86479, "vega_signal": -2803, "option_type": "P", "stock_price": 173.94, "utc_time": 1774031640000}, {"instrument": "NVDA", "mid_signal": 92448, "gamma_signal": 101182, "vega_signal": 2864, "option_type": "C", "stock_price": 173.95, "utc_time": 1774031645000}, {"instrument": "NVDA", "mid_signal": -313538, "gamma_signal": 22293, "vega_signal": 355, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031645000}, {"instrument": "NVDA", "mid_signal": 14294, "gamma_signal": 2869, "vega_signal": 101, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031650000}, {"instrument": "NVDA", "mid_signal": -19427, "gamma_signal": 33635, "vega_signal": 1350, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031650000}, {"instrument": "NVDA", "mid_signal": -1204826, "gamma_signal": -21481, "vega_signal": -878, "option_type": "C", "stock_price": 173.97, "utc_time": 1774031655000}, {"instrument": "NVDA", "mid_signal": -482070, "gamma_signal": -3414, "vega_signal": -135, "option_type": "P", "stock_price": 173.95, "utc_time": 1774031655000}, {"instrument": "NVDA", "mid_signal": -28260, "gamma_signal": 7107, "vega_signal": 191, "option_type": "C", "stock_price": 173.95, "utc_time": 1774031660000}, {"instrument": "NVDA", "mid_signal": 11164, "gamma_signal": -19687, "vega_signal": -763, "option_type": "P", "stock_price": 173.95, "utc_time": 1774031660000}, {"instrument": "NVDA", "mid_signal": -3535, "gamma_signal": -3917, "vega_signal": -109, "option_type": "C", "stock_price": 173.97, "utc_time": 1774031665000}, {"instrument": "NVDA", "mid_signal": -194088, "gamma_signal": 176976, "vega_signal": 6280, "option_type": "P", "stock_price": 173.965, "utc_time": 1774031665000}, {"instrument": "NVDA", "mid_signal": 4142921, "gamma_signal": 114002, "vega_signal": 5970, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031670000}, {"instrument": "NVDA", "mid_signal": 175331, "gamma_signal": -47119, "vega_signal": -1310, "option_type": "P", "stock_price": 174.04, "utc_time": 1774031670000}, {"instrument": "NVDA", "mid_signal": 1416359, "gamma_signal": 290571, "vega_signal": 10683, "option_type": "C", "stock_price": 174.06, "utc_time": 1774031675000}, {"instrument": "NVDA", "mid_signal": 200445, "gamma_signal": -157458, "vega_signal": -5491, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031675000}, {"instrument": "NVDA", "mid_signal": -54463, "gamma_signal": -44296, "vega_signal": -2225, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031680000}, {"instrument": "NVDA", "mid_signal": 66243, "gamma_signal": -139331, "vega_signal": -5173, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031680000}, {"instrument": "NVDA", "mid_signal": 337814, "gamma_signal": 373727, "vega_signal": 10490, "option_type": "C", "stock_price": 174.03, "utc_time": 1774031685000}, {"instrument": "NVDA", "mid_signal": -838576, "gamma_signal": 235344, "vega_signal": 6699, "option_type": "P", "stock_price": 174.03, "utc_time": 1774031685000}, {"instrument": "NVDA", "mid_signal": -24698, "gamma_signal": -27232, "vega_signal": -765, "option_type": "C", "stock_price": 174.01, "utc_time": 1774031690000}, {"instrument": "NVDA", "mid_signal": 53423, "gamma_signal": -22000, "vega_signal": -842, "option_type": "P", "stock_price": 174.01, "utc_time": 1774031690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.01, "utc_time": 1774031695000}, {"instrument": "NVDA", "mid_signal": 167476, "gamma_signal": -217059, "vega_signal": -7681, "option_type": "P", "stock_price": 174, "utc_time": 1774031695000}, {"instrument": "NVDA", "mid_signal": -249437, "gamma_signal": -93687, "vega_signal": -2801, "option_type": "C", "stock_price": 173.97, "utc_time": 1774031700000}, {"instrument": "NVDA", "mid_signal": 38215, "gamma_signal": -8816, "vega_signal": -231, "option_type": "P", "stock_price": 173.975, "utc_time": 1774031700000}, {"instrument": "NVDA", "mid_signal": 161093, "gamma_signal": -29804, "vega_signal": -585, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031705000}, {"instrument": "NVDA", "mid_signal": -1702, "gamma_signal": -34135, "vega_signal": -1092, "option_type": "P", "stock_price": 173.99, "utc_time": 1774031705000}, {"instrument": "NVDA", "mid_signal": 350858, "gamma_signal": 433236, "vega_signal": 14455, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031710000}, {"instrument": "NVDA", "mid_signal": -86300, "gamma_signal": 44140, "vega_signal": 1454, "option_type": "P", "stock_price": 174, "utc_time": 1774031710000}, {"instrument": "NVDA", "mid_signal": 82709, "gamma_signal": -120884, "vega_signal": -2586, "option_type": "C", "stock_price": 173.97, "utc_time": 1774031715000}, {"instrument": "NVDA", "mid_signal": 151557, "gamma_signal": -42802, "vega_signal": -1218, "option_type": "P", "stock_price": 173.97, "utc_time": 1774031715000}, {"instrument": "NVDA", "mid_signal": 63281, "gamma_signal": 50582, "vega_signal": 1380, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031720000}, {"instrument": "NVDA", "mid_signal": 50644, "gamma_signal": -13291, "vega_signal": -384, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031720000}, {"instrument": "NVDA", "mid_signal": 146738, "gamma_signal": -45774, "vega_signal": -1296, "option_type": "C", "stock_price": 173.94, "utc_time": 1774031725000}, {"instrument": "NVDA", "mid_signal": -549392, "gamma_signal": 155161, "vega_signal": 4097, "option_type": "P", "stock_price": 173.95, "utc_time": 1774031725000}, {"instrument": "NVDA", "mid_signal": -420421, "gamma_signal": -561085, "vega_signal": -22668, "option_type": "C", "stock_price": 173.995, "utc_time": 1774031730000}, {"instrument": "NVDA", "mid_signal": 201858, "gamma_signal": -8378, "vega_signal": -228, "option_type": "P", "stock_price": 173.99, "utc_time": 1774031730000}, {"instrument": "NVDA", "mid_signal": -107839, "gamma_signal": -25463, "vega_signal": -1061, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031735000}, {"instrument": "NVDA", "mid_signal": -200139, "gamma_signal": 2304, "vega_signal": 110, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031735000}, {"instrument": "NVDA", "mid_signal": 1458236, "gamma_signal": 1560622, "vega_signal": 44697, "option_type": "C", "stock_price": 173.92, "utc_time": 1774031740000}, {"instrument": "NVDA", "mid_signal": -157665, "gamma_signal": 46543, "vega_signal": 1245, "option_type": "P", "stock_price": 173.92, "utc_time": 1774031740000}, {"instrument": "NVDA", "mid_signal": 7041, "gamma_signal": 5753, "vega_signal": -9, "option_type": "C", "stock_price": 173.94, "utc_time": 1774031745000}, {"instrument": "NVDA", "mid_signal": -173732, "gamma_signal": 269, "vega_signal": 31, "option_type": "P", "stock_price": 173.95, "utc_time": 1774031745000}, {"instrument": "NVDA", "mid_signal": -5935, "gamma_signal": -7127, "vega_signal": -295, "option_type": "C", "stock_price": 173.935, "utc_time": 1774031750000}, {"instrument": "NVDA", "mid_signal": 138290, "gamma_signal": -64134, "vega_signal": -1884, "option_type": "P", "stock_price": 173.92, "utc_time": 1774031750000}, {"instrument": "NVDA", "mid_signal": -102508, "gamma_signal": -124479, "vega_signal": -5240, "option_type": "C", "stock_price": 173.89, "utc_time": 1774031755000}, {"instrument": "NVDA", "mid_signal": -109347, "gamma_signal": 18476, "vega_signal": 367, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031755000}, {"instrument": "NVDA", "mid_signal": -706563, "gamma_signal": -122390, "vega_signal": -4636, "option_type": "C", "stock_price": 173.855, "utc_time": 1774031760000}, {"instrument": "NVDA", "mid_signal": -58759, "gamma_signal": 100174, "vega_signal": 3169, "option_type": "P", "stock_price": 173.845, "utc_time": 1774031760000}, {"instrument": "NVDA", "mid_signal": 2909138, "gamma_signal": 155974, "vega_signal": 1905, "option_type": "C", "stock_price": 173.9, "utc_time": 1774031765000}, {"instrument": "NVDA", "mid_signal": 96596, "gamma_signal": -77852, "vega_signal": -2062, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031765000}, {"instrument": "NVDA", "mid_signal": -226234, "gamma_signal": -274547, "vega_signal": -7873, "option_type": "C", "stock_price": 173.88, "utc_time": 1774031770000}, {"instrument": "NVDA", "mid_signal": -310419, "gamma_signal": 309903, "vega_signal": 10292, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031770000}, {"instrument": "NVDA", "mid_signal": -317070, "gamma_signal": -61350, "vega_signal": -1859, "option_type": "C", "stock_price": 173.88, "utc_time": 1774031775000}, {"instrument": "NVDA", "mid_signal": 258779, "gamma_signal": -24944, "vega_signal": -683, "option_type": "P", "stock_price": 173.88, "utc_time": 1774031775000}, {"instrument": "NVDA", "mid_signal": -162628, "gamma_signal": -353363, "vega_signal": -10143, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031780000}, {"instrument": "NVDA", "mid_signal": 97020, "gamma_signal": -49272, "vega_signal": -1555, "option_type": "P", "stock_price": 173.87, "utc_time": 1774031780000}, {"instrument": "NVDA", "mid_signal": 291466, "gamma_signal": 314973, "vega_signal": 7966, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031785000}, {"instrument": "NVDA", "mid_signal": 650121, "gamma_signal": -134455, "vega_signal": -3459, "option_type": "P", "stock_price": 173.87, "utc_time": 1774031785000}, {"instrument": "NVDA", "mid_signal": -344978, "gamma_signal": -344600, "vega_signal": -9376, "option_type": "C", "stock_price": 173.9, "utc_time": 1774031790000}, {"instrument": "NVDA", "mid_signal": -207459, "gamma_signal": 2298, "vega_signal": 22, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031790000}, {"instrument": "NVDA", "mid_signal": -104532, "gamma_signal": -41280, "vega_signal": -1404, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031795000}, {"instrument": "NVDA", "mid_signal": 14444, "gamma_signal": -3677, "vega_signal": -96, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031795000}, {"instrument": "NVDA", "mid_signal": 1318763, "gamma_signal": 340087, "vega_signal": 11221, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031800000}, {"instrument": "NVDA", "mid_signal": -187179, "gamma_signal": 20424, "vega_signal": 677, "option_type": "P", "stock_price": 173.87, "utc_time": 1774031800000}, {"instrument": "NVDA", "mid_signal": 12128, "gamma_signal": -5503, "vega_signal": -278, "option_type": "C", "stock_price": 173.83, "utc_time": 1774031805000}, {"instrument": "NVDA", "mid_signal": -299383, "gamma_signal": 41685, "vega_signal": 1297, "option_type": "P", "stock_price": 173.83, "utc_time": 1774031805000}, {"instrument": "NVDA", "mid_signal": -487, "gamma_signal": -453, "vega_signal": -27, "option_type": "C", "stock_price": 173.83, "utc_time": 1774031810000}, {"instrument": "NVDA", "mid_signal": -60781, "gamma_signal": -25487, "vega_signal": -628, "option_type": "P", "stock_price": 173.85, "utc_time": 1774031810000}, {"instrument": "NVDA", "mid_signal": -9468433, "gamma_signal": -11405497, "vega_signal": -305822, "option_type": "C", "stock_price": 173.81, "utc_time": 1774031815000}, {"instrument": "NVDA", "mid_signal": -339997, "gamma_signal": 59808, "vega_signal": 1736, "option_type": "P", "stock_price": 173.82, "utc_time": 1774031815000}, {"instrument": "NVDA", "mid_signal": 17191, "gamma_signal": 6787, "vega_signal": 211, "option_type": "C", "stock_price": 173.81, "utc_time": 1774031820000}, {"instrument": "NVDA", "mid_signal": 57324, "gamma_signal": 27398, "vega_signal": 707, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031820000}, {"instrument": "NVDA", "mid_signal": 312617, "gamma_signal": 24561, "vega_signal": 1066, "option_type": "C", "stock_price": 173.83, "utc_time": 1774031825000}, {"instrument": "NVDA", "mid_signal": 118516, "gamma_signal": 10784, "vega_signal": 244, "option_type": "P", "stock_price": 173.83, "utc_time": 1774031825000}, {"instrument": "NVDA", "mid_signal": 182830, "gamma_signal": -196, "vega_signal": 166, "option_type": "C", "stock_price": 173.84, "utc_time": 1774031830000}, {"instrument": "NVDA", "mid_signal": 34506, "gamma_signal": -3294, "vega_signal": 160, "option_type": "P", "stock_price": 173.84, "utc_time": 1774031830000}, {"instrument": "NVDA", "mid_signal": -128115, "gamma_signal": -33591, "vega_signal": -1247, "option_type": "C", "stock_price": 173.79, "utc_time": 1774031835000}, {"instrument": "NVDA", "mid_signal": -4302046, "gamma_signal": 1095194, "vega_signal": 28663, "option_type": "P", "stock_price": 173.79, "utc_time": 1774031835000}, {"instrument": "NVDA", "mid_signal": -293808, "gamma_signal": -298240, "vega_signal": -8096, "option_type": "C", "stock_price": 173.75, "utc_time": 1774031840000}, {"instrument": "NVDA", "mid_signal": -565409, "gamma_signal": 122161, "vega_signal": 3155, "option_type": "P", "stock_price": 173.755, "utc_time": 1774031840000}, {"instrument": "NVDA", "mid_signal": 30963, "gamma_signal": 18667, "vega_signal": 359, "option_type": "C", "stock_price": 173.735, "utc_time": 1774031845000}, {"instrument": "NVDA", "mid_signal": 70662, "gamma_signal": -48580, "vega_signal": -1458, "option_type": "P", "stock_price": 173.76, "utc_time": 1774031845000}, {"instrument": "NVDA", "mid_signal": -951046, "gamma_signal": -1165954, "vega_signal": -32403, "option_type": "C", "stock_price": 173.7, "utc_time": 1774031850000}, {"instrument": "NVDA", "mid_signal": 133519, "gamma_signal": -158194, "vega_signal": -5298, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031850000}, {"instrument": "NVDA", "mid_signal": -1140887, "gamma_signal": -1413637, "vega_signal": -37838, "option_type": "C", "stock_price": 173.71, "utc_time": 1774031855000}, {"instrument": "NVDA", "mid_signal": -1826029, "gamma_signal": 412965, "vega_signal": 10145, "option_type": "P", "stock_price": 173.71, "utc_time": 1774031855000}, {"instrument": "NVDA", "mid_signal": 55798, "gamma_signal": 152517, "vega_signal": 3878, "option_type": "C", "stock_price": 173.69, "utc_time": 1774031860000}, {"instrument": "NVDA", "mid_signal": 327888, "gamma_signal": -112715, "vega_signal": -2755, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031860000}, {"instrument": "NVDA", "mid_signal": 30461, "gamma_signal": -16466, "vega_signal": -816, "option_type": "C", "stock_price": 173.72, "utc_time": 1774031865000}, {"instrument": "NVDA", "mid_signal": 887981, "gamma_signal": -204173, "vega_signal": -5076, "option_type": "P", "stock_price": 173.73, "utc_time": 1774031865000}, {"instrument": "NVDA", "mid_signal": -2682727, "gamma_signal": -529250, "vega_signal": -18445, "option_type": "C", "stock_price": 173.73, "utc_time": 1774031870000}, {"instrument": "NVDA", "mid_signal": -58712, "gamma_signal": 74300, "vega_signal": 3865, "option_type": "P", "stock_price": 173.73, "utc_time": 1774031870000}, {"instrument": "NVDA", "mid_signal": -152023, "gamma_signal": 99598, "vega_signal": 1429, "option_type": "C", "stock_price": 173.72, "utc_time": 1774031875000}, {"instrument": "NVDA", "mid_signal": -266139, "gamma_signal": 211469, "vega_signal": 6807, "option_type": "P", "stock_price": 173.73, "utc_time": 1774031875000}, {"instrument": "NVDA", "mid_signal": 225309, "gamma_signal": 2451, "vega_signal": 217, "option_type": "C", "stock_price": 173.73, "utc_time": 1774031880000}, {"instrument": "NVDA", "mid_signal": 33239, "gamma_signal": 13179, "vega_signal": 361, "option_type": "P", "stock_price": 173.73, "utc_time": 1774031880000}, {"instrument": "NVDA", "mid_signal": -240384, "gamma_signal": -156560, "vega_signal": -4408, "option_type": "C", "stock_price": 173.7, "utc_time": 1774031885000}, {"instrument": "NVDA", "mid_signal": -152167, "gamma_signal": -31934, "vega_signal": -1013, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031885000}, {"instrument": "NVDA", "mid_signal": 2184848, "gamma_signal": 2331973, "vega_signal": 102018, "option_type": "C", "stock_price": 173.7, "utc_time": 1774031890000}, {"instrument": "NVDA", "mid_signal": -347510, "gamma_signal": 329496, "vega_signal": 10208, "option_type": "P", "stock_price": 173.705, "utc_time": 1774031890000}, {"instrument": "NVDA", "mid_signal": 445045, "gamma_signal": 148324, "vega_signal": 4118, "option_type": "C", "stock_price": 173.67, "utc_time": 1774031895000}, {"instrument": "NVDA", "mid_signal": -549434, "gamma_signal": 191719, "vega_signal": 5341, "option_type": "P", "stock_price": 173.67, "utc_time": 1774031895000}, {"instrument": "NVDA", "mid_signal": -14203, "gamma_signal": -45433, "vega_signal": -1165, "option_type": "C", "stock_price": 173.71, "utc_time": 1774031900000}, {"instrument": "NVDA", "mid_signal": 539302, "gamma_signal": -87436, "vega_signal": -2120, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031900000}, {"instrument": "NVDA", "mid_signal": -16991436, "gamma_signal": 173964, "vega_signal": 4848, "option_type": "C", "stock_price": 173.66, "utc_time": 1774031905000}, {"instrument": "NVDA", "mid_signal": -463376, "gamma_signal": 23877, "vega_signal": 663, "option_type": "P", "stock_price": 173.65, "utc_time": 1774031905000}, {"instrument": "NVDA", "mid_signal": -51102, "gamma_signal": -63504, "vega_signal": -1731, "option_type": "C", "stock_price": 173.67, "utc_time": 1774031910000}, {"instrument": "NVDA", "mid_signal": 326689, "gamma_signal": -319159, "vega_signal": -10084, "option_type": "P", "stock_price": 173.655, "utc_time": 1774031910000}, {"instrument": "NVDA", "mid_signal": 34071, "gamma_signal": -52909, "vega_signal": -1371, "option_type": "C", "stock_price": 173.65, "utc_time": 1774031915000}, {"instrument": "NVDA", "mid_signal": -1171640, "gamma_signal": 1151184, "vega_signal": 36232, "option_type": "P", "stock_price": 173.65, "utc_time": 1774031915000}, {"instrument": "NVDA", "mid_signal": -1120443, "gamma_signal": -1354102, "vega_signal": -36955, "option_type": "C", "stock_price": 173.62, "utc_time": 1774031920000}, {"instrument": "NVDA", "mid_signal": -236354, "gamma_signal": 103790, "vega_signal": 3303, "option_type": "P", "stock_price": 173.62, "utc_time": 1774031920000}, {"instrument": "NVDA", "mid_signal": 108613, "gamma_signal": 135467, "vega_signal": 3622, "option_type": "C", "stock_price": 173.635, "utc_time": 1774031925000}, {"instrument": "NVDA", "mid_signal": 119479, "gamma_signal": 244928, "vega_signal": 8110, "option_type": "P", "stock_price": 173.62, "utc_time": 1774031925000}, {"instrument": "NVDA", "mid_signal": -8572, "gamma_signal": -9134, "vega_signal": -875, "option_type": "C", "stock_price": 173.64, "utc_time": 1774031930000}, {"instrument": "NVDA", "mid_signal": 223028, "gamma_signal": -103753, "vega_signal": -3161, "option_type": "P", "stock_price": 173.64, "utc_time": 1774031930000}, {"instrument": "NVDA", "mid_signal": 408019, "gamma_signal": 486200, "vega_signal": 13266, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031935000}, {"instrument": "NVDA", "mid_signal": 849922, "gamma_signal": -462427, "vega_signal": -14096, "option_type": "P", "stock_price": 173.73, "utc_time": 1774031935000}, {"instrument": "NVDA", "mid_signal": 1047943, "gamma_signal": -11667, "vega_signal": -829, "option_type": "C", "stock_price": 173.81, "utc_time": 1774031940000}, {"instrument": "NVDA", "mid_signal": -8584, "gamma_signal": -93644, "vega_signal": -2732, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031940000}, {"instrument": "NVDA", "mid_signal": -5917, "gamma_signal": 6156, "vega_signal": 149, "option_type": "C", "stock_price": 173.81, "utc_time": 1774031945000}, {"instrument": "NVDA", "mid_signal": 53348, "gamma_signal": -38929, "vega_signal": -1374, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031945000}, {"instrument": "NVDA", "mid_signal": 228619, "gamma_signal": 33894, "vega_signal": 1182, "option_type": "C", "stock_price": 173.8, "utc_time": 1774031950000}, {"instrument": "NVDA", "mid_signal": 1921, "gamma_signal": -1663, "vega_signal": -84, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031950000}, {"instrument": "NVDA", "mid_signal": 319193, "gamma_signal": 192815, "vega_signal": 5420, "option_type": "C", "stock_price": 173.8, "utc_time": 1774031955000}, {"instrument": "NVDA", "mid_signal": -18330, "gamma_signal": 6613, "vega_signal": 197, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031955000}, {"instrument": "NVDA", "mid_signal": -1327967, "gamma_signal": -256226, "vega_signal": -8886, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031960000}, {"instrument": "NVDA", "mid_signal": -104705, "gamma_signal": 40074, "vega_signal": 1202, "option_type": "P", "stock_price": 173.76, "utc_time": 1774031960000}, {"instrument": "NVDA", "mid_signal": 41570, "gamma_signal": 48662, "vega_signal": 1491, "option_type": "C", "stock_price": 173.77, "utc_time": 1774031965000}, {"instrument": "NVDA", "mid_signal": 250511, "gamma_signal": -62657, "vega_signal": -1667, "option_type": "P", "stock_price": 173.77, "utc_time": 1774031965000}, {"instrument": "NVDA", "mid_signal": -289427, "gamma_signal": 214221, "vega_signal": 4584, "option_type": "C", "stock_price": 173.74, "utc_time": 1774031970000}, {"instrument": "NVDA", "mid_signal": -12342, "gamma_signal": 6322, "vega_signal": 155, "option_type": "P", "stock_price": 173.74, "utc_time": 1774031970000}, {"instrument": "NVDA", "mid_signal": -41953, "gamma_signal": -9491, "vega_signal": -310, "option_type": "C", "stock_price": 173.75, "utc_time": 1774031975000}, {"instrument": "NVDA", "mid_signal": -647484, "gamma_signal": 287044, "vega_signal": 8808, "option_type": "P", "stock_price": 173.755, "utc_time": 1774031975000}, {"instrument": "NVDA", "mid_signal": -178830, "gamma_signal": -283165, "vega_signal": -6997, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031980000}, {"instrument": "NVDA", "mid_signal": -17182, "gamma_signal": 191, "vega_signal": 11, "option_type": "P", "stock_price": 173.76, "utc_time": 1774031980000}, {"instrument": "NVDA", "mid_signal": 163497, "gamma_signal": 117400, "vega_signal": 3098, "option_type": "C", "stock_price": 173.78, "utc_time": 1774031985000}, {"instrument": "NVDA", "mid_signal": 167643, "gamma_signal": 2065, "vega_signal": 32, "option_type": "P", "stock_price": 173.79, "utc_time": 1774031985000}, {"instrument": "NVDA", "mid_signal": 122222, "gamma_signal": 153896, "vega_signal": 3889, "option_type": "C", "stock_price": 173.78, "utc_time": 1774031990000}, {"instrument": "NVDA", "mid_signal": 149937, "gamma_signal": 18759, "vega_signal": 638, "option_type": "P", "stock_price": 173.76, "utc_time": 1774031990000}, {"instrument": "NVDA", "mid_signal": 134185, "gamma_signal": 168588, "vega_signal": 4297, "option_type": "C", "stock_price": 173.765, "utc_time": 1774031995000}, {"instrument": "NVDA", "mid_signal": -142366, "gamma_signal": 31930, "vega_signal": 832, "option_type": "P", "stock_price": 173.76, "utc_time": 1774031995000}, {"instrument": "NVDA", "mid_signal": 137013, "gamma_signal": 171438, "vega_signal": 4477, "option_type": "C", "stock_price": 173.75, "utc_time": 1774032000000}, {"instrument": "NVDA", "mid_signal": -55099, "gamma_signal": 47928, "vega_signal": 2329, "option_type": "P", "stock_price": 173.74, "utc_time": 1774032000000}, {"instrument": "NVDA", "mid_signal": -803086, "gamma_signal": -273191, "vega_signal": -8295, "option_type": "C", "stock_price": 173.74, "utc_time": 1774032005000}, {"instrument": "NVDA", "mid_signal": 30006, "gamma_signal": -7785, "vega_signal": -225, "option_type": "P", "stock_price": 173.73, "utc_time": 1774032005000}, {"instrument": "NVDA", "mid_signal": 10374, "gamma_signal": 23262, "vega_signal": 372, "option_type": "C", "stock_price": 173.745, "utc_time": 1774032010000}, {"instrument": "NVDA", "mid_signal": -71014, "gamma_signal": 14770, "vega_signal": 509, "option_type": "P", "stock_price": 173.76, "utc_time": 1774032010000}, {"instrument": "NVDA", "mid_signal": -6195, "gamma_signal": -6995, "vega_signal": -298, "option_type": "C", "stock_price": 173.78, "utc_time": 1774032015000}, {"instrument": "NVDA", "mid_signal": 43422, "gamma_signal": -10360, "vega_signal": -265, "option_type": "P", "stock_price": 173.78, "utc_time": 1774032015000}, {"instrument": "NVDA", "mid_signal": 334835, "gamma_signal": 390422, "vega_signal": 10221, "option_type": "C", "stock_price": 173.785, "utc_time": 1774032020000}, {"instrument": "NVDA", "mid_signal": -142176, "gamma_signal": 31799, "vega_signal": 821, "option_type": "P", "stock_price": 173.785, "utc_time": 1774032020000}, {"instrument": "NVDA", "mid_signal": -36257, "gamma_signal": -31046, "vega_signal": -829, "option_type": "C", "stock_price": 173.8, "utc_time": 1774032025000}, {"instrument": "NVDA", "mid_signal": -13713, "gamma_signal": 2670, "vega_signal": 113, "option_type": "P", "stock_price": 173.8, "utc_time": 1774032025000}, {"instrument": "NVDA", "mid_signal": 279134, "gamma_signal": 377065, "vega_signal": 9769, "option_type": "C", "stock_price": 173.8, "utc_time": 1774032030000}, {"instrument": "NVDA", "mid_signal": -335290, "gamma_signal": 12692, "vega_signal": 575, "option_type": "P", "stock_price": 173.8, "utc_time": 1774032030000}, {"instrument": "NVDA", "mid_signal": 1406197, "gamma_signal": 3181416, "vega_signal": 80369, "option_type": "C", "stock_price": 173.83, "utc_time": 1774032035000}, {"instrument": "NVDA", "mid_signal": -867730, "gamma_signal": 20211, "vega_signal": 1022, "option_type": "P", "stock_price": 173.83, "utc_time": 1774032035000}, {"instrument": "NVDA", "mid_signal": 201729, "gamma_signal": 52041, "vega_signal": 1697, "option_type": "C", "stock_price": 173.86, "utc_time": 1774032040000}, {"instrument": "NVDA", "mid_signal": -46550, "gamma_signal": -19958, "vega_signal": -788, "option_type": "P", "stock_price": 173.86, "utc_time": 1774032040000}, {"instrument": "NVDA", "mid_signal": -8292752, "gamma_signal": -10356261, "vega_signal": -269484, "option_type": "C", "stock_price": 173.82, "utc_time": 1774032045000}, {"instrument": "NVDA", "mid_signal": 144455, "gamma_signal": -35526, "vega_signal": -996, "option_type": "P", "stock_price": 173.82, "utc_time": 1774032045000}, {"instrument": "NVDA", "mid_signal": -85559, "gamma_signal": -96514, "vega_signal": -4097, "option_type": "C", "stock_price": 173.81, "utc_time": 1774032050000}, {"instrument": "NVDA", "mid_signal": 314878, "gamma_signal": -285260, "vega_signal": -8860, "option_type": "P", "stock_price": 173.81, "utc_time": 1774032050000}, {"instrument": "NVDA", "mid_signal": 18707, "gamma_signal": 26014, "vega_signal": 391, "option_type": "C", "stock_price": 173.82, "utc_time": 1774032055000}, {"instrument": "NVDA", "mid_signal": -71959, "gamma_signal": 17464, "vega_signal": 489, "option_type": "P", "stock_price": 173.82, "utc_time": 1774032055000}, {"instrument": "NVDA", "mid_signal": 27876, "gamma_signal": 6332, "vega_signal": 207, "option_type": "C", "stock_price": 173.87, "utc_time": 1774032060000}, {"instrument": "NVDA", "mid_signal": -123881, "gamma_signal": 22036, "vega_signal": 518, "option_type": "P", "stock_price": 173.85, "utc_time": 1774032060000}, {"instrument": "NVDA", "mid_signal": 165616, "gamma_signal": 50046, "vega_signal": 1557, "option_type": "C", "stock_price": 173.87, "utc_time": 1774032065000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.87, "utc_time": 1774032065000}, {"instrument": "NVDA", "mid_signal": 10905, "gamma_signal": 13711, "vega_signal": 349, "option_type": "C", "stock_price": 173.86, "utc_time": 1774032070000}, {"instrument": "NVDA", "mid_signal": 3248295, "gamma_signal": -121089, "vega_signal": -5948, "option_type": "P", "stock_price": 173.845, "utc_time": 1774032070000}, {"instrument": "NVDA", "mid_signal": 30585, "gamma_signal": -3827, "vega_signal": -140, "option_type": "C", "stock_price": 173.785, "utc_time": 1774032075000}, {"instrument": "NVDA", "mid_signal": 54726, "gamma_signal": -1494, "vega_signal": 36, "option_type": "P", "stock_price": 173.8, "utc_time": 1774032075000}, {"instrument": "NVDA", "mid_signal": -14226, "gamma_signal": -16547, "vega_signal": -600, "option_type": "C", "stock_price": 173.79, "utc_time": 1774032080000}, {"instrument": "NVDA", "mid_signal": -913812, "gamma_signal": 819376, "vega_signal": 26801, "option_type": "P", "stock_price": 173.79, "utc_time": 1774032080000}, {"instrument": "NVDA", "mid_signal": 19930, "gamma_signal": 24056, "vega_signal": 426, "option_type": "C", "stock_price": 173.845, "utc_time": 1774032085000}, {"instrument": "NVDA", "mid_signal": 1845, "gamma_signal": -1581, "vega_signal": -80, "option_type": "P", "stock_price": 173.845, "utc_time": 1774032085000}, {"instrument": "NVDA", "mid_signal": 218732, "gamma_signal": 247662, "vega_signal": 6297, "option_type": "C", "stock_price": 173.89, "utc_time": 1774032090000}, {"instrument": "NVDA", "mid_signal": -14424, "gamma_signal": 3480, "vega_signal": 94, "option_type": "P", "stock_price": 173.885, "utc_time": 1774032090000}, {"instrument": "NVDA", "mid_signal": 674030, "gamma_signal": 857551, "vega_signal": 22998, "option_type": "C", "stock_price": 173.84, "utc_time": 1774032095000}, {"instrument": "NVDA", "mid_signal": 2359, "gamma_signal": -2409, "vega_signal": -60, "option_type": "P", "stock_price": 173.84, "utc_time": 1774032095000}, {"instrument": "NVDA", "mid_signal": -17214, "gamma_signal": -20241, "vega_signal": -535, "option_type": "C", "stock_price": 173.84, "utc_time": 1774032100000}, {"instrument": "NVDA", "mid_signal": -40418, "gamma_signal": 13780, "vega_signal": 367, "option_type": "P", "stock_price": 173.85, "utc_time": 1774032100000}, {"instrument": "NVDA", "mid_signal": 154783, "gamma_signal": -33659, "vega_signal": -1352, "option_type": "C", "stock_price": 173.9, "utc_time": 1774032105000}, {"instrument": "NVDA", "mid_signal": 337932, "gamma_signal": -107698, "vega_signal": -3365, "option_type": "P", "stock_price": 173.91, "utc_time": 1774032105000}, {"instrument": "NVDA", "mid_signal": -475946, "gamma_signal": -185147, "vega_signal": -6850, "option_type": "C", "stock_price": 173.895, "utc_time": 1774032110000}, {"instrument": "NVDA", "mid_signal": 217101, "gamma_signal": 26401, "vega_signal": 542, "option_type": "P", "stock_price": 173.89, "utc_time": 1774032110000}, {"instrument": "NVDA", "mid_signal": 60524, "gamma_signal": 71153, "vega_signal": 1886, "option_type": "C", "stock_price": 173.82, "utc_time": 1774032115000}, {"instrument": "NVDA", "mid_signal": 83403, "gamma_signal": 4130, "vega_signal": 453, "option_type": "P", "stock_price": 173.82, "utc_time": 1774032115000}, {"instrument": "NVDA", "mid_signal": -18510, "gamma_signal": -1271, "vega_signal": -54, "option_type": "C", "stock_price": 173.83, "utc_time": 1774032120000}, {"instrument": "NVDA", "mid_signal": 165189, "gamma_signal": -44672, "vega_signal": -1230, "option_type": "P", "stock_price": 173.83, "utc_time": 1774032120000}, {"instrument": "NVDA", "mid_signal": -14256, "gamma_signal": -15204, "vega_signal": -657, "option_type": "C", "stock_price": 173.815, "utc_time": 1774032125000}, {"instrument": "NVDA", "mid_signal": -2908, "gamma_signal": 2918, "vega_signal": 81, "option_type": "P", "stock_price": 173.825, "utc_time": 1774032125000}, {"instrument": "NVDA", "mid_signal": -250903, "gamma_signal": -56994, "vega_signal": -1850, "option_type": "C", "stock_price": 173.78, "utc_time": 1774032130000}, {"instrument": "NVDA", "mid_signal": -81714, "gamma_signal": 42880, "vega_signal": 1321, "option_type": "P", "stock_price": 173.81, "utc_time": 1774032130000}, {"instrument": "NVDA", "mid_signal": -193058, "gamma_signal": -21545, "vega_signal": -967, "option_type": "C", "stock_price": 173.8, "utc_time": 1774032135000}, {"instrument": "NVDA", "mid_signal": 75855, "gamma_signal": -22240, "vega_signal": -754, "option_type": "P", "stock_price": 173.77, "utc_time": 1774032135000}, {"instrument": "NVDA", "mid_signal": 351180, "gamma_signal": 346524, "vega_signal": 9368, "option_type": "C", "stock_price": 173.76, "utc_time": 1774032140000}, {"instrument": "NVDA", "mid_signal": -17694, "gamma_signal": 6676, "vega_signal": 193, "option_type": "P", "stock_price": 173.76, "utc_time": 1774032140000}, {"instrument": "NVDA", "mid_signal": -112654, "gamma_signal": -127015, "vega_signal": -5359, "option_type": "C", "stock_price": 173.72, "utc_time": 1774032145000}, {"instrument": "NVDA", "mid_signal": -449998, "gamma_signal": 110982, "vega_signal": 3002, "option_type": "P", "stock_price": 173.71, "utc_time": 1774032145000}, {"instrument": "NVDA", "mid_signal": -20962, "gamma_signal": -24258, "vega_signal": -672, "option_type": "C", "stock_price": 173.655, "utc_time": 1774032150000}, {"instrument": "NVDA", "mid_signal": 72464, "gamma_signal": 335124, "vega_signal": 11150, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032150000}, {"instrument": "NVDA", "mid_signal": -12349, "gamma_signal": -14066, "vega_signal": -405, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032155000}, {"instrument": "NVDA", "mid_signal": 333411, "gamma_signal": -76030, "vega_signal": -2096, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032155000}, {"instrument": "NVDA", "mid_signal": -151184, "gamma_signal": -49335, "vega_signal": -1539, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032160000}, {"instrument": "NVDA", "mid_signal": 380589, "gamma_signal": -41465, "vega_signal": -1513, "option_type": "P", "stock_price": 173.675, "utc_time": 1774032160000}, {"instrument": "NVDA", "mid_signal": -43271, "gamma_signal": -49568, "vega_signal": -1371, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032165000}, {"instrument": "NVDA", "mid_signal": -300950, "gamma_signal": 56225, "vega_signal": 1482, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032165000}, {"instrument": "NVDA", "mid_signal": -46701, "gamma_signal": -53487, "vega_signal": -1488, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032170000}, {"instrument": "NVDA", "mid_signal": 47674, "gamma_signal": -33794, "vega_signal": -1072, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032170000}, {"instrument": "NVDA", "mid_signal": -846069, "gamma_signal": -189318, "vega_signal": -6299, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032175000}, {"instrument": "NVDA", "mid_signal": 57983, "gamma_signal": -13222, "vega_signal": -364, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032175000}, {"instrument": "NVDA", "mid_signal": -117502, "gamma_signal": -24595, "vega_signal": -678, "option_type": "C", "stock_price": 173.705, "utc_time": 1774032180000}, {"instrument": "NVDA", "mid_signal": -17784, "gamma_signal": -23554, "vega_signal": -865, "option_type": "P", "stock_price": 173.72, "utc_time": 1774032180000}, {"instrument": "NVDA", "mid_signal": -541, "gamma_signal": -610, "vega_signal": -26, "option_type": "C", "stock_price": 173.72, "utc_time": 1774032185000}, {"instrument": "NVDA", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 173.7, "utc_time": 1774032185000}, {"instrument": "NVDA", "mid_signal": -34218, "gamma_signal": -198, "vega_signal": -28, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032190000}, {"instrument": "NVDA", "mid_signal": -13865, "gamma_signal": 22331, "vega_signal": 832, "option_type": "P", "stock_price": 173.7, "utc_time": 1774032190000}, {"instrument": "NVDA", "mid_signal": -37082, "gamma_signal": -41387, "vega_signal": -2040, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032195000}, {"instrument": "NVDA", "mid_signal": -323894, "gamma_signal": 308354, "vega_signal": 9757, "option_type": "P", "stock_price": 173.7, "utc_time": 1774032195000}, {"instrument": "NVDA", "mid_signal": -37506, "gamma_signal": -42965, "vega_signal": -1188, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032200000}, {"instrument": "NVDA", "mid_signal": 17909, "gamma_signal": -16488, "vega_signal": -523, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032200000}, {"instrument": "NVDA", "mid_signal": -766135, "gamma_signal": -444447, "vega_signal": -12875, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032205000}, {"instrument": "NVDA", "mid_signal": -211303, "gamma_signal": 46421, "vega_signal": 1334, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032205000}, {"instrument": "NVDA", "mid_signal": 12990, "gamma_signal": 2773, "vega_signal": 83, "option_type": "C", "stock_price": 173.66, "utc_time": 1774032210000}, {"instrument": "NVDA", "mid_signal": -60099, "gamma_signal": 24889, "vega_signal": 724, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032210000}, {"instrument": "NVDA", "mid_signal": 901890, "gamma_signal": 1013128, "vega_signal": 28567, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032215000}, {"instrument": "NVDA", "mid_signal": -102172, "gamma_signal": 23010, "vega_signal": 679, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032215000}, {"instrument": "NVDA", "mid_signal": 2247, "gamma_signal": -9303, "vega_signal": -249, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032220000}, {"instrument": "NVDA", "mid_signal": 1336430, "gamma_signal": 21086, "vega_signal": 454, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032220000}, {"instrument": "NVDA", "mid_signal": 522425, "gamma_signal": 586853, "vega_signal": 16562, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032225000}, {"instrument": "NVDA", "mid_signal": -13036, "gamma_signal": -15658, "vega_signal": -466, "option_type": "P", "stock_price": 173.735, "utc_time": 1774032225000}, {"instrument": "NVDA", "mid_signal": -2824, "gamma_signal": -3173, "vega_signal": -90, "option_type": "C", "stock_price": 173.735, "utc_time": 1774032230000}, {"instrument": "NVDA", "mid_signal": 121112, "gamma_signal": -830, "vega_signal": -30, "option_type": "P", "stock_price": 173.72, "utc_time": 1774032230000}, {"instrument": "NVDA", "mid_signal": 41838, "gamma_signal": 47002, "vega_signal": 1318, "option_type": "C", "stock_price": 173.77, "utc_time": 1774032235000}, {"instrument": "NVDA", "mid_signal": 77113, "gamma_signal": -60453, "vega_signal": -1869, "option_type": "P", "stock_price": 173.77, "utc_time": 1774032235000}, {"instrument": "NVDA", "mid_signal": 120, "gamma_signal": 96, "vega_signal": 7, "option_type": "C", "stock_price": 173.75, "utc_time": 1774032240000}, {"instrument": "NVDA", "mid_signal": -10738, "gamma_signal": -241, "vega_signal": -15, "option_type": "P", "stock_price": 173.75, "utc_time": 1774032240000}, {"instrument": "NVDA", "mid_signal": 1411400, "gamma_signal": 1585469, "vega_signal": 44728, "option_type": "C", "stock_price": 173.77, "utc_time": 1774032245000}, {"instrument": "NVDA", "mid_signal": 55294, "gamma_signal": -815, "vega_signal": 85, "option_type": "P", "stock_price": 173.77, "utc_time": 1774032245000}, {"instrument": "NVDA", "mid_signal": 18984, "gamma_signal": 21517, "vega_signal": 585, "option_type": "C", "stock_price": 173.76, "utc_time": 1774032250000}, {"instrument": "NVDA", "mid_signal": -44425, "gamma_signal": 10378, "vega_signal": 318, "option_type": "P", "stock_price": 173.75, "utc_time": 1774032250000}, {"instrument": "NVDA", "mid_signal": 177941, "gamma_signal": 199885, "vega_signal": 5641, "option_type": "C", "stock_price": 173.74, "utc_time": 1774032255000}, {"instrument": "NVDA", "mid_signal": 14704, "gamma_signal": -13504, "vega_signal": -414, "option_type": "P", "stock_price": 173.74, "utc_time": 1774032255000}, {"instrument": "NVDA", "mid_signal": 2821, "gamma_signal": 3169, "vega_signal": 89, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032260000}, {"instrument": "NVDA", "mid_signal": -9, "gamma_signal": 5, "vega_signal": 1, "option_type": "P", "stock_price": 173.74, "utc_time": 1774032260000}, {"instrument": "NVDA", "mid_signal": -17853, "gamma_signal": -657, "vega_signal": -29, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032265000}, {"instrument": "NVDA", "mid_signal": 370081, "gamma_signal": -65997, "vega_signal": -1833, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032265000}, {"instrument": "NVDA", "mid_signal": -9120, "gamma_signal": -10075, "vega_signal": -280, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032270000}, {"instrument": "NVDA", "mid_signal": -67263, "gamma_signal": 23071, "vega_signal": 694, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032270000}, {"instrument": "NVDA", "mid_signal": -48642, "gamma_signal": -53737, "vega_signal": -1493, "option_type": "C", "stock_price": 173.625, "utc_time": 1774032275000}, {"instrument": "NVDA", "mid_signal": -344673, "gamma_signal": -86844, "vega_signal": -2736, "option_type": "P", "stock_price": 173.625, "utc_time": 1774032275000}, {"instrument": "NVDA", "mid_signal": -85987, "gamma_signal": -96204, "vega_signal": -3345, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032280000}, {"instrument": "NVDA", "mid_signal": 49626, "gamma_signal": -35728, "vega_signal": -1123, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032280000}, {"instrument": "NVDA", "mid_signal": -24755, "gamma_signal": -27530, "vega_signal": -866, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032285000}, {"instrument": "NVDA", "mid_signal": 5947, "gamma_signal": 514, "vega_signal": 43, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032285000}, {"instrument": "NVDA", "mid_signal": 94935, "gamma_signal": 70585, "vega_signal": 2926, "option_type": "C", "stock_price": 173.635, "utc_time": 1774032290000}, {"instrument": "NVDA", "mid_signal": 16959, "gamma_signal": 16140, "vega_signal": 511, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032295000}, {"instrument": "NVDA", "mid_signal": 218371, "gamma_signal": -207537, "vega_signal": -5159, "option_type": "P", "stock_price": 173.64, "utc_time": 1774032295000}, {"instrument": "NVDA", "mid_signal": 5849, "gamma_signal": -5129, "vega_signal": -179, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032300000}, {"instrument": "NVDA", "mid_signal": 3618, "gamma_signal": -22475, "vega_signal": -730, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032300000}, {"instrument": "NVDA", "mid_signal": 113283, "gamma_signal": 125563, "vega_signal": 3431, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032305000}, {"instrument": "NVDA", "mid_signal": 31932, "gamma_signal": -29158, "vega_signal": -924, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032305000}, {"instrument": "NVDA", "mid_signal": 352144, "gamma_signal": 129610, "vega_signal": 3948, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032310000}, {"instrument": "NVDA", "mid_signal": 46972, "gamma_signal": -14066, "vega_signal": -432, "option_type": "P", "stock_price": 173.7, "utc_time": 1774032310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032315000}, {"instrument": "NVDA", "mid_signal": -63794, "gamma_signal": 39075, "vega_signal": 1220, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032315000}, {"instrument": "NVDA", "mid_signal": -59411, "gamma_signal": -65680, "vega_signal": -1850, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032320000}, {"instrument": "NVDA", "mid_signal": -6370, "gamma_signal": -16278, "vega_signal": -506, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032320000}, {"instrument": "NVDA", "mid_signal": 51798, "gamma_signal": 56174, "vega_signal": 1524, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032325000}, {"instrument": "NVDA", "mid_signal": -72043, "gamma_signal": 16009, "vega_signal": 455, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032325000}, {"instrument": "NVDA", "mid_signal": -29404, "gamma_signal": -44709, "vega_signal": -2041, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032330000}, {"instrument": "NVDA", "mid_signal": 50744, "gamma_signal": -36026, "vega_signal": -1101, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032335000}, {"instrument": "NVDA", "mid_signal": -35262, "gamma_signal": -7386, "vega_signal": -265, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032335000}, {"instrument": "NVDA", "mid_signal": -103238, "gamma_signal": -11714, "vega_signal": -446, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032340000}, {"instrument": "NVDA", "mid_signal": -81642, "gamma_signal": 63836, "vega_signal": 1987, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032340000}, {"instrument": "NVDA", "mid_signal": -109427, "gamma_signal": -4661, "vega_signal": -276, "option_type": "C", "stock_price": 173.59, "utc_time": 1774032345000}, {"instrument": "NVDA", "mid_signal": -921673, "gamma_signal": 204809, "vega_signal": 5827, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032345000}, {"instrument": "NVDA", "mid_signal": -53958, "gamma_signal": -60934, "vega_signal": -1685, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032350000}, {"instrument": "NVDA", "mid_signal": -40542, "gamma_signal": -21608, "vega_signal": -601, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032355000}, {"instrument": "NVDA", "mid_signal": 4325783, "gamma_signal": -957420, "vega_signal": -27241, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032355000}, {"instrument": "NVDA", "mid_signal": 120636, "gamma_signal": 112176, "vega_signal": 3109, "option_type": "C", "stock_price": 173.73, "utc_time": 1774032360000}, {"instrument": "NVDA", "mid_signal": 113657, "gamma_signal": -116073, "vega_signal": -3619, "option_type": "P", "stock_price": 173.735, "utc_time": 1774032360000}, {"instrument": "NVDA", "mid_signal": -94125, "gamma_signal": 50995, "vega_signal": 1262, "option_type": "C", "stock_price": 173.76, "utc_time": 1774032365000}, {"instrument": "NVDA", "mid_signal": -16345, "gamma_signal": -20499, "vega_signal": -657, "option_type": "P", "stock_price": 173.77, "utc_time": 1774032365000}, {"instrument": "NVDA", "mid_signal": 55837, "gamma_signal": 38856, "vega_signal": 1095, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032370000}, {"instrument": "NVDA", "mid_signal": -30127, "gamma_signal": -2150, "vega_signal": -122, "option_type": "P", "stock_price": 173.715, "utc_time": 1774032370000}, {"instrument": "NVDA", "mid_signal": -1096660, "gamma_signal": -270987, "vega_signal": -8306, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032375000}, {"instrument": "NVDA", "mid_signal": -28820, "gamma_signal": 6404, "vega_signal": 182, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032380000}, {"instrument": "NVDA", "mid_signal": 3729, "gamma_signal": -3365, "vega_signal": -105, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032380000}, {"instrument": "NVDA", "mid_signal": 96595, "gamma_signal": 432, "vega_signal": -323, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032385000}, {"instrument": "NVDA", "mid_signal": 23170, "gamma_signal": -16252, "vega_signal": -717, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032385000}, {"instrument": "NVDA", "mid_signal": -118545, "gamma_signal": -64409, "vega_signal": -1876, "option_type": "C", "stock_price": 173.635, "utc_time": 1774032390000}, {"instrument": "NVDA", "mid_signal": -10953, "gamma_signal": 10255, "vega_signal": 309, "option_type": "P", "stock_price": 173.64, "utc_time": 1774032390000}, {"instrument": "NVDA", "mid_signal": -141158, "gamma_signal": -72673, "vega_signal": -2137, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032395000}, {"instrument": "NVDA", "mid_signal": 960, "gamma_signal": -831, "vega_signal": -40, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032395000}, {"instrument": "NVDA", "mid_signal": -10203, "gamma_signal": -11384, "vega_signal": -473, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032400000}, {"instrument": "NVDA", "mid_signal": -3652, "gamma_signal": 3419, "vega_signal": 103, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032405000}, {"instrument": "NVDA", "mid_signal": -3655809, "gamma_signal": 3422592, "vega_signal": 103082, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032405000}, {"instrument": "NVDA", "mid_signal": 11207, "gamma_signal": 12825, "vega_signal": 299, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032410000}, {"instrument": "NVDA", "mid_signal": -138289, "gamma_signal": -60126, "vega_signal": -2174, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032415000}, {"instrument": "NVDA", "mid_signal": 563644, "gamma_signal": -204235, "vega_signal": -6010, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032415000}, {"instrument": "NVDA", "mid_signal": -246245, "gamma_signal": -62494, "vega_signal": -1986, "option_type": "C", "stock_price": 173.645, "utc_time": 1774032420000}, {"instrument": "NVDA", "mid_signal": 4030, "gamma_signal": 5956, "vega_signal": 352, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032420000}, {"instrument": "NVDA", "mid_signal": -786, "gamma_signal": -693, "vega_signal": -41, "option_type": "C", "stock_price": 173.645, "utc_time": 1774032425000}, {"instrument": "NVDA", "mid_signal": -408899, "gamma_signal": 351380, "vega_signal": 10556, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032425000}, {"instrument": "NVDA", "mid_signal": 56893, "gamma_signal": -92300, "vega_signal": -2548, "option_type": "C", "stock_price": 173.645, "utc_time": 1774032430000}, {"instrument": "NVDA", "mid_signal": -80327, "gamma_signal": 75203, "vega_signal": 2265, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032435000}, {"instrument": "NVDA", "mid_signal": 14592, "gamma_signal": -3183, "vega_signal": -87, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032435000}, {"instrument": "NVDA", "mid_signal": -5657, "gamma_signal": -6366, "vega_signal": -176, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032440000}, {"instrument": "NVDA", "mid_signal": -138306, "gamma_signal": -12253, "vega_signal": -214, "option_type": "P", "stock_price": 173.64, "utc_time": 1774032440000}, {"instrument": "NVDA", "mid_signal": 14142, "gamma_signal": 15914, "vega_signal": 439, "option_type": "C", "stock_price": 173.635, "utc_time": 1774032445000}, {"instrument": "NVDA", "mid_signal": 18242, "gamma_signal": -6601, "vega_signal": -190, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032445000}, {"instrument": "NVDA", "mid_signal": -1046306, "gamma_signal": 42842, "vega_signal": -36, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032450000}, {"instrument": "NVDA", "mid_signal": -212168, "gamma_signal": -4052, "vega_signal": -147, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032450000}, {"instrument": "NVDA", "mid_signal": -12595, "gamma_signal": -2461, "vega_signal": -72, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032455000}, {"instrument": "NVDA", "mid_signal": -90725, "gamma_signal": 81237, "vega_signal": 2401, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032455000}, {"instrument": "NVDA", "mid_signal": -61393, "gamma_signal": -68248, "vega_signal": -1903, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032460000}, {"instrument": "NVDA", "mid_signal": -18474, "gamma_signal": 6554, "vega_signal": 191, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032460000}, {"instrument": "NVDA", "mid_signal": 2790, "gamma_signal": 3102, "vega_signal": 86, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032465000}, {"instrument": "NVDA", "mid_signal": -204633, "gamma_signal": 182934, "vega_signal": 5596, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032465000}, {"instrument": "NVDA", "mid_signal": 31355, "gamma_signal": 34861, "vega_signal": 940, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032470000}, {"instrument": "NVDA", "mid_signal": 216016, "gamma_signal": 597, "vega_signal": 42, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032470000}, {"instrument": "NVDA", "mid_signal": -20236, "gamma_signal": -22450, "vega_signal": -933, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032475000}, {"instrument": "NVDA", "mid_signal": 176089, "gamma_signal": -1429, "vega_signal": -469, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032475000}, {"instrument": "NVDA", "mid_signal": -66965, "gamma_signal": -131858, "vega_signal": -3616, "option_type": "C", "stock_price": 173.685, "utc_time": 1774032480000}, {"instrument": "NVDA", "mid_signal": 394810, "gamma_signal": -237981, "vega_signal": -7180, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032480000}, {"instrument": "NVDA", "mid_signal": -5275, "gamma_signal": -4622, "vega_signal": -271, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032485000}, {"instrument": "NVDA", "mid_signal": -1170392, "gamma_signal": 249088, "vega_signal": 6896, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032485000}, {"instrument": "NVDA", "mid_signal": 143973, "gamma_signal": -24646, "vega_signal": -561, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032490000}, {"instrument": "NVDA", "mid_signal": 160796, "gamma_signal": -34134, "vega_signal": -943, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032490000}, {"instrument": "NVDA", "mid_signal": -360165, "gamma_signal": -240280, "vega_signal": -8872, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032495000}, {"instrument": "NVDA", "mid_signal": 238392, "gamma_signal": -232907, "vega_signal": -7171, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032495000}, {"instrument": "NVDA", "mid_signal": -113128, "gamma_signal": -68303, "vega_signal": -2370, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032500000}, {"instrument": "NVDA", "mid_signal": 288385, "gamma_signal": -58587, "vega_signal": -1608, "option_type": "P", "stock_price": 173.625, "utc_time": 1774032500000}, {"instrument": "NVDA", "mid_signal": -35071, "gamma_signal": -1533, "vega_signal": -84, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032505000}, {"instrument": "NVDA", "mid_signal": -227846, "gamma_signal": 164402, "vega_signal": 4925, "option_type": "P", "stock_price": 173.58, "utc_time": 1774032505000}, {"instrument": "NVDA", "mid_signal": -25566, "gamma_signal": -28286, "vega_signal": -1171, "option_type": "C", "stock_price": 173.575, "utc_time": 1774032510000}, {"instrument": "NVDA", "mid_signal": -128701, "gamma_signal": 74552, "vega_signal": 2162, "option_type": "P", "stock_price": 173.575, "utc_time": 1774032510000}, {"instrument": "NVDA", "mid_signal": -524136, "gamma_signal": -309051, "vega_signal": -9509, "option_type": "C", "stock_price": 173.49, "utc_time": 1774032515000}, {"instrument": "NVDA", "mid_signal": -911019, "gamma_signal": 65718, "vega_signal": 1588, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032515000}, {"instrument": "NVDA", "mid_signal": -10648, "gamma_signal": -11780, "vega_signal": -488, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032520000}, {"instrument": "NVDA", "mid_signal": 30008, "gamma_signal": -6846, "vega_signal": -258, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032520000}, {"instrument": "NVDA", "mid_signal": -65474, "gamma_signal": -27915, "vega_signal": -789, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032525000}, {"instrument": "NVDA", "mid_signal": -112366, "gamma_signal": 54960, "vega_signal": 1821, "option_type": "P", "stock_price": 173.475, "utc_time": 1774032525000}, {"instrument": "NVDA", "mid_signal": -48468, "gamma_signal": -20101, "vega_signal": -591, "option_type": "C", "stock_price": 173.45, "utc_time": 1774032530000}, {"instrument": "NVDA", "mid_signal": 79654, "gamma_signal": -21490, "vega_signal": -598, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032530000}, {"instrument": "NVDA", "mid_signal": -1323282, "gamma_signal": -1198124, "vega_signal": -32910, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032535000}, {"instrument": "NVDA", "mid_signal": -206141, "gamma_signal": 151257, "vega_signal": 6794, "option_type": "P", "stock_price": 173.47, "utc_time": 1774032535000}, {"instrument": "NVDA", "mid_signal": -55532, "gamma_signal": -32634, "vega_signal": -956, "option_type": "C", "stock_price": 173.45, "utc_time": 1774032540000}, {"instrument": "NVDA", "mid_signal": 451453, "gamma_signal": -109738, "vega_signal": -3092, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032540000}, {"instrument": "NVDA", "mid_signal": 331606, "gamma_signal": 82729, "vega_signal": 2583, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032545000}, {"instrument": "NVDA", "mid_signal": 83407, "gamma_signal": 226067, "vega_signal": 6831, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032545000}, {"instrument": "NVDA", "mid_signal": -26124, "gamma_signal": -30726, "vega_signal": -822, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032550000}, {"instrument": "NVDA", "mid_signal": -43701, "gamma_signal": 3212, "vega_signal": 128, "option_type": "P", "stock_price": 173.47, "utc_time": 1774032550000}, {"instrument": "NVDA", "mid_signal": 1071042, "gamma_signal": 1259710, "vega_signal": 33702, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032555000}, {"instrument": "NVDA", "mid_signal": -52165, "gamma_signal": 31344, "vega_signal": 947, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032555000}, {"instrument": "NVDA", "mid_signal": 525415, "gamma_signal": 6560, "vega_signal": 102, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032560000}, {"instrument": "NVDA", "mid_signal": -150017, "gamma_signal": 147249, "vega_signal": 6148, "option_type": "P", "stock_price": 173.465, "utc_time": 1774032560000}, {"instrument": "NVDA", "mid_signal": 1352627, "gamma_signal": 362854, "vega_signal": 11180, "option_type": "C", "stock_price": 173.46, "utc_time": 1774032565000}, {"instrument": "NVDA", "mid_signal": -24422, "gamma_signal": 22012, "vega_signal": 700, "option_type": "P", "stock_price": 173.46, "utc_time": 1774032565000}, {"instrument": "NVDA", "mid_signal": -87571, "gamma_signal": -20747, "vega_signal": -618, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032570000}, {"instrument": "NVDA", "mid_signal": 42799, "gamma_signal": -22435, "vega_signal": -659, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032570000}, {"instrument": "NVDA", "mid_signal": 65021, "gamma_signal": 81961, "vega_signal": 2121, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032575000}, {"instrument": "NVDA", "mid_signal": 444721, "gamma_signal": -355596, "vega_signal": -10443, "option_type": "P", "stock_price": 173.46, "utc_time": 1774032575000}, {"instrument": "NVDA", "mid_signal": 113137, "gamma_signal": -57090, "vega_signal": -2096, "option_type": "C", "stock_price": 173.54, "utc_time": 1774032580000}, {"instrument": "NVDA", "mid_signal": 301704, "gamma_signal": -32034, "vega_signal": -961, "option_type": "P", "stock_price": 173.54, "utc_time": 1774032580000}, {"instrument": "NVDA", "mid_signal": -204906, "gamma_signal": -64301, "vega_signal": -2017, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032585000}, {"instrument": "NVDA", "mid_signal": 17354, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032585000}, {"instrument": "NVDA", "mid_signal": -20517, "gamma_signal": -22541, "vega_signal": -907, "option_type": "C", "stock_price": 173.525, "utc_time": 1774032590000}, {"instrument": "NVDA", "mid_signal": -66272, "gamma_signal": 17321, "vega_signal": 1318, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032590000}, {"instrument": "NVDA", "mid_signal": 5303586, "gamma_signal": 313263, "vega_signal": 8892, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032595000}, {"instrument": "NVDA", "mid_signal": 20951, "gamma_signal": 1831, "vega_signal": 56, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032595000}, {"instrument": "NVDA", "mid_signal": -15334, "gamma_signal": -19277, "vega_signal": -502, "option_type": "C", "stock_price": 173.49, "utc_time": 1774032600000}, {"instrument": "NVDA", "mid_signal": 68716, "gamma_signal": 45618, "vega_signal": 1455, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032600000}, {"instrument": "NVDA", "mid_signal": 57255, "gamma_signal": 957, "vega_signal": -113, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032605000}, {"instrument": "NVDA", "mid_signal": -25842, "gamma_signal": 7469, "vega_signal": 219, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032605000}, {"instrument": "NVDA", "mid_signal": -207722, "gamma_signal": -273048, "vega_signal": -7167, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032610000}, {"instrument": "NVDA", "mid_signal": 158975, "gamma_signal": -38515, "vega_signal": -1108, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032610000}, {"instrument": "NVDA", "mid_signal": 283672, "gamma_signal": 293924, "vega_signal": 7633, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032615000}, {"instrument": "NVDA", "mid_signal": 2597, "gamma_signal": 2741, "vega_signal": 80, "option_type": "P", "stock_price": 173.55, "utc_time": 1774032615000}, {"instrument": "NVDA", "mid_signal": 223117, "gamma_signal": 279622, "vega_signal": 7350, "option_type": "C", "stock_price": 173.55, "utc_time": 1774032620000}, {"instrument": "NVDA", "mid_signal": -124709, "gamma_signal": 23711, "vega_signal": 953, "option_type": "P", "stock_price": 173.55, "utc_time": 1774032620000}, {"instrument": "NVDA", "mid_signal": -220868, "gamma_signal": -276804, "vega_signal": -7276, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032625000}, {"instrument": "NVDA", "mid_signal": -817664, "gamma_signal": 132429, "vega_signal": 3843, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032625000}, {"instrument": "NVDA", "mid_signal": 437415, "gamma_signal": 39493, "vega_signal": 1453, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032630000}, {"instrument": "NVDA", "mid_signal": -61433, "gamma_signal": 43902, "vega_signal": 1288, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032630000}, {"instrument": "NVDA", "mid_signal": -13857, "gamma_signal": -14910, "vega_signal": -633, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032635000}, {"instrument": "NVDA", "mid_signal": -185728, "gamma_signal": 244560, "vega_signal": 7163, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032635000}, {"instrument": "NVDA", "mid_signal": -2076, "gamma_signal": -2247, "vega_signal": -94, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032640000}, {"instrument": "NVDA", "mid_signal": -42180, "gamma_signal": 16841, "vega_signal": 493, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032640000}, {"instrument": "NVDA", "mid_signal": -127477, "gamma_signal": -169191, "vega_signal": -7188, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032645000}, {"instrument": "NVDA", "mid_signal": -1763292, "gamma_signal": 328618, "vega_signal": 9034, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032645000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": -223, "vega_signal": -13, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032650000}, {"instrument": "NVDA", "mid_signal": -164444, "gamma_signal": 169535, "vega_signal": 5060, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032650000}, {"instrument": "NVDA", "mid_signal": -24095, "gamma_signal": -28037, "vega_signal": -773, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032655000}, {"instrument": "NVDA", "mid_signal": 73921, "gamma_signal": -74953, "vega_signal": -2899, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032655000}, {"instrument": "NVDA", "mid_signal": -118050, "gamma_signal": -33966, "vega_signal": -975, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032660000}, {"instrument": "NVDA", "mid_signal": 9596, "gamma_signal": -2900, "vega_signal": -33, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032660000}, {"instrument": "NVDA", "mid_signal": 60017, "gamma_signal": -49054, "vega_signal": -2639, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032665000}, {"instrument": "NVDA", "mid_signal": -3245489, "gamma_signal": 581867, "vega_signal": 15705, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032665000}, {"instrument": "NVDA", "mid_signal": -21974, "gamma_signal": -25595, "vega_signal": -707, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032670000}, {"instrument": "NVDA", "mid_signal": -124063, "gamma_signal": 25960, "vega_signal": 718, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032670000}, {"instrument": "NVDA", "mid_signal": -255724, "gamma_signal": -84140, "vega_signal": -2983, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032675000}, {"instrument": "NVDA", "mid_signal": -1433121, "gamma_signal": -79080, "vega_signal": -2181, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032675000}, {"instrument": "NVDA", "mid_signal": 2361280, "gamma_signal": 1659353, "vega_signal": 45376, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032680000}, {"instrument": "NVDA", "mid_signal": -663019, "gamma_signal": -93269, "vega_signal": -2452, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032680000}, {"instrument": "NVDA", "mid_signal": -107370, "gamma_signal": -32996, "vega_signal": -944, "option_type": "C", "stock_price": 173.56, "utc_time": 1774032685000}, {"instrument": "NVDA", "mid_signal": 4363, "gamma_signal": -3707, "vega_signal": -110, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032685000}, {"instrument": "NVDA", "mid_signal": 2754711, "gamma_signal": 792213, "vega_signal": 22740, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032690000}, {"instrument": "NVDA", "mid_signal": 134652, "gamma_signal": -94541, "vega_signal": -2797, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032690000}, {"instrument": "NVDA", "mid_signal": 482088, "gamma_signal": 316478, "vega_signal": 8748, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032695000}, {"instrument": "NVDA", "mid_signal": 144440, "gamma_signal": -63566, "vega_signal": -1996, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032695000}, {"instrument": "NVDA", "mid_signal": -57274, "gamma_signal": -61858, "vega_signal": -2588, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032700000}, {"instrument": "NVDA", "mid_signal": -43647, "gamma_signal": 37088, "vega_signal": 1103, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032700000}, {"instrument": "NVDA", "mid_signal": 16787, "gamma_signal": 19546, "vega_signal": 537, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032705000}, {"instrument": "NVDA", "mid_signal": 230824, "gamma_signal": -86996, "vega_signal": -2579, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032705000}, {"instrument": "NVDA", "mid_signal": -2204093, "gamma_signal": -575890, "vega_signal": -17740, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032710000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": 2530, "vega_signal": 59, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032710000}, {"instrument": "NVDA", "mid_signal": -5571, "gamma_signal": -6327, "vega_signal": -167, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032715000}, {"instrument": "NVDA", "mid_signal": -149681, "gamma_signal": 6982, "vega_signal": 124, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032715000}, {"instrument": "NVDA", "mid_signal": 81876, "gamma_signal": 20815, "vega_signal": 666, "option_type": "C", "stock_price": 173.575, "utc_time": 1774032720000}, {"instrument": "NVDA", "mid_signal": -51321, "gamma_signal": 26753, "vega_signal": 778, "option_type": "P", "stock_price": 173.57, "utc_time": 1774032720000}, {"instrument": "NVDA", "mid_signal": -657, "gamma_signal": -24551, "vega_signal": -705, "option_type": "C", "stock_price": 173.59, "utc_time": 1774032725000}, {"instrument": "NVDA", "mid_signal": 28708, "gamma_signal": -6269, "vega_signal": -169, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032725000}, {"instrument": "NVDA", "mid_signal": -27871, "gamma_signal": -31648, "vega_signal": -838, "option_type": "C", "stock_price": 173.59, "utc_time": 1774032730000}, {"instrument": "NVDA", "mid_signal": 24865, "gamma_signal": -6812, "vega_signal": -201, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032730000}, {"instrument": "NVDA", "mid_signal": -2544, "gamma_signal": -3024, "vega_signal": -68, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032735000}, {"instrument": "NVDA", "mid_signal": 834042, "gamma_signal": -201657, "vega_signal": -5623, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032735000}, {"instrument": "NVDA", "mid_signal": 91745, "gamma_signal": -18222, "vega_signal": -537, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032740000}, {"instrument": "NVDA", "mid_signal": 72026, "gamma_signal": -15798, "vega_signal": -435, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032740000}, {"instrument": "NVDA", "mid_signal": -13420, "gamma_signal": 12921, "vega_signal": 363, "option_type": "C", "stock_price": 173.66, "utc_time": 1774032745000}, {"instrument": "NVDA", "mid_signal": 832178, "gamma_signal": -715410, "vega_signal": -21147, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032745000}, {"instrument": "NVDA", "mid_signal": 10661, "gamma_signal": 24044, "vega_signal": 612, "option_type": "C", "stock_price": 173.66, "utc_time": 1774032750000}, {"instrument": "NVDA", "mid_signal": 58853, "gamma_signal": -33578, "vega_signal": -980, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032750000}, {"instrument": "NVDA", "mid_signal": -323476, "gamma_signal": -67556, "vega_signal": -2190, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032755000}, {"instrument": "NVDA", "mid_signal": -53629, "gamma_signal": 13216, "vega_signal": 379, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032755000}, {"instrument": "NVDA", "mid_signal": -159622, "gamma_signal": 3273, "vega_signal": 91, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032760000}, {"instrument": "NVDA", "mid_signal": -56655, "gamma_signal": 10481, "vega_signal": 310, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032760000}, {"instrument": "NVDA", "mid_signal": -12313, "gamma_signal": 109901, "vega_signal": 2333, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032765000}, {"instrument": "NVDA", "mid_signal": -14403, "gamma_signal": 3159, "vega_signal": 87, "option_type": "P", "stock_price": 173.595, "utc_time": 1774032765000}, {"instrument": "NVDA", "mid_signal": -535, "gamma_signal": -597, "vega_signal": -24, "option_type": "C", "stock_price": 173.595, "utc_time": 1774032770000}, {"instrument": "NVDA", "mid_signal": 384652, "gamma_signal": -358327, "vega_signal": -10181, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032770000}, {"instrument": "NVDA", "mid_signal": -211643, "gamma_signal": -244798, "vega_signal": -6378, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032775000}, {"instrument": "NVDA", "mid_signal": 76886, "gamma_signal": -65388, "vega_signal": -4414, "option_type": "P", "stock_price": 173.58, "utc_time": 1774032775000}, {"instrument": "NVDA", "mid_signal": 327827, "gamma_signal": 90113, "vega_signal": 2627, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032780000}, {"instrument": "NVDA", "mid_signal": 29706, "gamma_signal": -6067, "vega_signal": -155, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032780000}, {"instrument": "NVDA", "mid_signal": 52168, "gamma_signal": 12267, "vega_signal": 339, "option_type": "C", "stock_price": 173.61, "utc_time": 1774032785000}, {"instrument": "NVDA", "mid_signal": -10659, "gamma_signal": -11681, "vega_signal": -349, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032785000}, {"instrument": "NVDA", "mid_signal": 14532, "gamma_signal": -43325, "vega_signal": -1089, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032790000}, {"instrument": "NVDA", "mid_signal": 56339, "gamma_signal": -49792, "vega_signal": -3539, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032790000}, {"instrument": "NVDA", "mid_signal": 118, "gamma_signal": 97, "vega_signal": 8, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032795000}, {"instrument": "NVDA", "mid_signal": -100184, "gamma_signal": 17690, "vega_signal": 442, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032795000}, {"instrument": "NVDA", "mid_signal": 123270, "gamma_signal": 142476, "vega_signal": 3742, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032800000}, {"instrument": "NVDA", "mid_signal": 26666, "gamma_signal": -24848, "vega_signal": -706, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032800000}, {"instrument": "NVDA", "mid_signal": 62673, "gamma_signal": 72452, "vega_signal": 1899, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032805000}, {"instrument": "NVDA", "mid_signal": -13488, "gamma_signal": -3503, "vega_signal": -97, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032805000}, {"instrument": "NVDA", "mid_signal": -178171, "gamma_signal": -37504, "vega_signal": -1138, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032810000}, {"instrument": "NVDA", "mid_signal": -41907, "gamma_signal": 39048, "vega_signal": 1109, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032810000}, {"instrument": "NVDA", "mid_signal": 34728, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032815000}, {"instrument": "NVDA", "mid_signal": 28460, "gamma_signal": -42471, "vega_signal": -1204, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032815000}, {"instrument": "NVDA", "mid_signal": 105800, "gamma_signal": 218454, "vega_signal": 5668, "option_type": "C", "stock_price": 173.61, "utc_time": 1774032820000}, {"instrument": "NVDA", "mid_signal": 14856, "gamma_signal": -3034, "vega_signal": -77, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032820000}, {"instrument": "NVDA", "mid_signal": -61063, "gamma_signal": -67389, "vega_signal": -2711, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032825000}, {"instrument": "NVDA", "mid_signal": -13887, "gamma_signal": 2191, "vega_signal": 39, "option_type": "P", "stock_price": 173.58, "utc_time": 1774032825000}, {"instrument": "NVDA", "mid_signal": -70654, "gamma_signal": 6557, "vega_signal": 180, "option_type": "C", "stock_price": 173.57, "utc_time": 1774032830000}, {"instrument": "NVDA", "mid_signal": 85016, "gamma_signal": -51411, "vega_signal": -3469, "option_type": "P", "stock_price": 173.57, "utc_time": 1774032830000}, {"instrument": "NVDA", "mid_signal": -49764, "gamma_signal": -58632, "vega_signal": -1505, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032835000}, {"instrument": "NVDA", "mid_signal": -51641, "gamma_signal": 304, "vega_signal": 2, "option_type": "P", "stock_price": 173.555, "utc_time": 1774032835000}, {"instrument": "NVDA", "mid_signal": -617871, "gamma_signal": -416875, "vega_signal": -10989, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032840000}, {"instrument": "NVDA", "mid_signal": 470122, "gamma_signal": -84270, "vega_signal": -2232, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032840000}, {"instrument": "NVDA", "mid_signal": 283610, "gamma_signal": 72864, "vega_signal": 2112, "option_type": "C", "stock_price": 173.49, "utc_time": 1774032845000}, {"instrument": "NVDA", "mid_signal": -20401, "gamma_signal": 18109, "vega_signal": 544, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032845000}, {"instrument": "NVDA", "mid_signal": -335051, "gamma_signal": -83669, "vega_signal": -2435, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032850000}, {"instrument": "NVDA", "mid_signal": -650733, "gamma_signal": 225135, "vega_signal": 6346, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032850000}, {"instrument": "NVDA", "mid_signal": -124138, "gamma_signal": -7454, "vega_signal": -269, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032855000}, {"instrument": "NVDA", "mid_signal": 265069, "gamma_signal": -59026, "vega_signal": -1604, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032855000}, {"instrument": "NVDA", "mid_signal": 10078, "gamma_signal": -5011, "vega_signal": -94, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032860000}, {"instrument": "NVDA", "mid_signal": 23205, "gamma_signal": -1038, "vega_signal": 10, "option_type": "P", "stock_price": 173.495, "utc_time": 1774032860000}, {"instrument": "NVDA", "mid_signal": -405784, "gamma_signal": -478098, "vega_signal": -12273, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032865000}, {"instrument": "NVDA", "mid_signal": 272138, "gamma_signal": -241783, "vega_signal": -7085, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032865000}, {"instrument": "NVDA", "mid_signal": -15934, "gamma_signal": -6317, "vega_signal": -164, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032870000}, {"instrument": "NVDA", "mid_signal": -7775, "gamma_signal": 6907, "vega_signal": 202, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032870000}, {"instrument": "NVDA", "mid_signal": -517, "gamma_signal": -579, "vega_signal": -23, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774032880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032885000}, {"instrument": "NVDA", "mid_signal": 400, "gamma_signal": 236, "vega_signal": 9, "option_type": "P", "stock_price": 173.525, "utc_time": 1774032885000}, {"instrument": "NVDA", "mid_signal": -14579, "gamma_signal": 3170, "vega_signal": 95, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032890000}, {"instrument": "NVDA", "mid_signal": -17168, "gamma_signal": 177, "vega_signal": 9, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032890000}, {"instrument": "NVDA", "mid_signal": 16181, "gamma_signal": -1073, "vega_signal": -83, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032895000}, {"instrument": "NVDA", "mid_signal": 29281, "gamma_signal": -25721, "vega_signal": -732, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032895000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032900000}, {"instrument": "NVDA", "mid_signal": 231343, "gamma_signal": -13176, "vega_signal": -394, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032900000}, {"instrument": "NVDA", "mid_signal": -6647, "gamma_signal": -7291, "vega_signal": -292, "option_type": "C", "stock_price": 173.56, "utc_time": 1774032905000}, {"instrument": "NVDA", "mid_signal": -55032, "gamma_signal": -23348, "vega_signal": -700, "option_type": "P", "stock_price": 173.56, "utc_time": 1774032905000}, {"instrument": "NVDA", "mid_signal": 113481, "gamma_signal": 133947, "vega_signal": 3496, "option_type": "C", "stock_price": 173.57, "utc_time": 1774032910000}, {"instrument": "NVDA", "mid_signal": 15950, "gamma_signal": 869, "vega_signal": -20, "option_type": "P", "stock_price": 173.57, "utc_time": 1774032910000}, {"instrument": "NVDA", "mid_signal": -86077, "gamma_signal": -11062, "vega_signal": -396, "option_type": "C", "stock_price": 173.605, "utc_time": 1774032915000}, {"instrument": "NVDA", "mid_signal": 34146, "gamma_signal": -778, "vega_signal": -28, "option_type": "P", "stock_price": 173.605, "utc_time": 1774032915000}, {"instrument": "NVDA", "mid_signal": -1457610, "gamma_signal": 112738, "vega_signal": 925, "option_type": "C", "stock_price": 173.535, "utc_time": 1774032920000}, {"instrument": "NVDA", "mid_signal": -217953, "gamma_signal": 28093, "vega_signal": 844, "option_type": "P", "stock_price": 173.54, "utc_time": 1774032920000}, {"instrument": "NVDA", "mid_signal": -263269, "gamma_signal": -85795, "vega_signal": -2405, "option_type": "C", "stock_price": 173.575, "utc_time": 1774032925000}, {"instrument": "NVDA", "mid_signal": -745, "gamma_signal": 586, "vega_signal": 34, "option_type": "P", "stock_price": 173.55, "utc_time": 1774032925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.56, "utc_time": 1774032930000}, {"instrument": "NVDA", "mid_signal": 12475, "gamma_signal": -5705, "vega_signal": -150, "option_type": "P", "stock_price": 173.55, "utc_time": 1774032930000}, {"instrument": "NVDA", "mid_signal": 2414, "gamma_signal": 2849, "vega_signal": 74, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032935000}, {"instrument": "NVDA", "mid_signal": -177559, "gamma_signal": 3839, "vega_signal": 116, "option_type": "P", "stock_price": 173.54, "utc_time": 1774032935000}, {"instrument": "NVDA", "mid_signal": 277068, "gamma_signal": 90185, "vega_signal": 2549, "option_type": "C", "stock_price": 173.55, "utc_time": 1774032940000}, {"instrument": "NVDA", "mid_signal": 333710, "gamma_signal": 5146, "vega_signal": 188, "option_type": "P", "stock_price": 173.55, "utc_time": 1774032940000}, {"instrument": "NVDA", "mid_signal": -25816, "gamma_signal": -6855, "vega_signal": -187, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032945000}, {"instrument": "NVDA", "mid_signal": 12847, "gamma_signal": -11192, "vega_signal": -329, "option_type": "P", "stock_price": 173.505, "utc_time": 1774032945000}, {"instrument": "NVDA", "mid_signal": 227262, "gamma_signal": -36530, "vega_signal": -1266, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032950000}, {"instrument": "NVDA", "mid_signal": 22231, "gamma_signal": -4939, "vega_signal": -157, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032950000}, {"instrument": "NVDA", "mid_signal": -101489, "gamma_signal": -60244, "vega_signal": -1624, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032955000}, {"instrument": "NVDA", "mid_signal": 7002, "gamma_signal": 14919, "vega_signal": 455, "option_type": "P", "stock_price": 173.47, "utc_time": 1774032955000}, {"instrument": "NVDA", "mid_signal": 38338, "gamma_signal": 44851, "vega_signal": 1177, "option_type": "C", "stock_price": 173.44, "utc_time": 1774032960000}, {"instrument": "NVDA", "mid_signal": -1687541, "gamma_signal": 251126, "vega_signal": 6551, "option_type": "P", "stock_price": 173.44, "utc_time": 1774032960000}, {"instrument": "NVDA", "mid_signal": -2679, "gamma_signal": -2926, "vega_signal": -113, "option_type": "C", "stock_price": 173.43, "utc_time": 1774032965000}, {"instrument": "NVDA", "mid_signal": -804336, "gamma_signal": 511071, "vega_signal": 27527, "option_type": "P", "stock_price": 173.435, "utc_time": 1774032965000}, {"instrument": "NVDA", "mid_signal": 10536, "gamma_signal": 12449, "vega_signal": 306, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032970000}, {"instrument": "NVDA", "mid_signal": 202723, "gamma_signal": -179630, "vega_signal": -5001, "option_type": "P", "stock_price": 173.42, "utc_time": 1774032970000}, {"instrument": "NVDA", "mid_signal": -1043, "gamma_signal": -1128, "vega_signal": -45, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032975000}, {"instrument": "NVDA", "mid_signal": -86715, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.43, "utc_time": 1774032975000}, {"instrument": "NVDA", "mid_signal": -51601, "gamma_signal": -25088, "vega_signal": -804, "option_type": "C", "stock_price": 173.39, "utc_time": 1774032980000}, {"instrument": "NVDA", "mid_signal": 2018, "gamma_signal": -6351, "vega_signal": -170, "option_type": "P", "stock_price": 173.41, "utc_time": 1774032980000}, {"instrument": "NVDA", "mid_signal": -10004, "gamma_signal": -20469, "vega_signal": -545, "option_type": "C", "stock_price": 173.455, "utc_time": 1774032985000}, {"instrument": "NVDA", "mid_signal": 60730, "gamma_signal": 9504, "vega_signal": 303, "option_type": "P", "stock_price": 173.455, "utc_time": 1774032985000}, {"instrument": "NVDA", "mid_signal": -40471, "gamma_signal": -19542, "vega_signal": -531, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032990000}, {"instrument": "NVDA", "mid_signal": 274568, "gamma_signal": -243291, "vega_signal": -6774, "option_type": "P", "stock_price": 173.44, "utc_time": 1774032990000}, {"instrument": "NVDA", "mid_signal": -1142894, "gamma_signal": -112354, "vega_signal": -3918, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.41, "utc_time": 1774032995000}, {"instrument": "NVDA", "mid_signal": -142979, "gamma_signal": -40458, "vega_signal": -1163, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033000000}, {"instrument": "NVDA", "mid_signal": -120917, "gamma_signal": 1631, "vega_signal": -18, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033000000}, {"instrument": "NVDA", "mid_signal": -18935, "gamma_signal": -2091, "vega_signal": -28, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033005000}, {"instrument": "NVDA", "mid_signal": 16643557, "gamma_signal": 7258, "vega_signal": -1179, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033005000}, {"instrument": "NVDA", "mid_signal": -154629, "gamma_signal": -48364, "vega_signal": -1362, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033010000}, {"instrument": "NVDA", "mid_signal": -303992, "gamma_signal": 160998, "vega_signal": 4961, "option_type": "P", "stock_price": 173.365, "utc_time": 1774033010000}, {"instrument": "NVDA", "mid_signal": -88486, "gamma_signal": -97081, "vega_signal": -3567, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033015000}, {"instrument": "NVDA", "mid_signal": -519081, "gamma_signal": -622763, "vega_signal": -16209, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033020000}, {"instrument": "NVDA", "mid_signal": 287273, "gamma_signal": -21064, "vega_signal": -488, "option_type": "P", "stock_price": 173.345, "utc_time": 1774033020000}, {"instrument": "NVDA", "mid_signal": 130333, "gamma_signal": 156216, "vega_signal": 4081, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033025000}, {"instrument": "NVDA", "mid_signal": 293843, "gamma_signal": 426, "vega_signal": 16, "option_type": "P", "stock_price": 173.375, "utc_time": 1774033025000}, {"instrument": "NVDA", "mid_signal": -72086, "gamma_signal": -58126, "vega_signal": -2402, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033030000}, {"instrument": "NVDA", "mid_signal": 4582, "gamma_signal": -3890, "vega_signal": -108, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033030000}, {"instrument": "NVDA", "mid_signal": 37499, "gamma_signal": -52041, "vega_signal": -2152, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033035000}, {"instrument": "NVDA", "mid_signal": 90531, "gamma_signal": -76848, "vega_signal": -2116, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033035000}, {"instrument": "NVDA", "mid_signal": -19513, "gamma_signal": -2605, "vega_signal": -68, "option_type": "C", "stock_price": 173.415, "utc_time": 1774033040000}, {"instrument": "NVDA", "mid_signal": 15843, "gamma_signal": -13511, "vega_signal": -526, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033040000}, {"instrument": "NVDA", "mid_signal": 25798, "gamma_signal": 19520, "vega_signal": 516, "option_type": "C", "stock_price": 173.43, "utc_time": 1774033045000}, {"instrument": "NVDA", "mid_signal": -153057, "gamma_signal": -5736, "vega_signal": -141, "option_type": "P", "stock_price": 173.42, "utc_time": 1774033045000}, {"instrument": "NVDA", "mid_signal": 28430, "gamma_signal": -29720, "vega_signal": -739, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033050000}, {"instrument": "NVDA", "mid_signal": -56041, "gamma_signal": 47605, "vega_signal": 1396, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033050000}, {"instrument": "NVDA", "mid_signal": -119875, "gamma_signal": -45259, "vega_signal": -1238, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033055000}, {"instrument": "NVDA", "mid_signal": -866788, "gamma_signal": 443789, "vega_signal": 12196, "option_type": "P", "stock_price": 173.31, "utc_time": 1774033055000}, {"instrument": "NVDA", "mid_signal": -4343, "gamma_signal": -5205, "vega_signal": -136, "option_type": "C", "stock_price": 173.28, "utc_time": 1774033060000}, {"instrument": "NVDA", "mid_signal": -436571, "gamma_signal": 165065, "vega_signal": 4499, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033060000}, {"instrument": "NVDA", "mid_signal": 1291732, "gamma_signal": 389876, "vega_signal": 10827, "option_type": "C", "stock_price": 173.33, "utc_time": 1774033065000}, {"instrument": "NVDA", "mid_signal": -808964, "gamma_signal": 90540, "vega_signal": 2287, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033065000}, {"instrument": "NVDA", "mid_signal": -376569, "gamma_signal": -116082, "vega_signal": -3287, "option_type": "C", "stock_price": 173.32, "utc_time": 1774033070000}, {"instrument": "NVDA", "mid_signal": 135622, "gamma_signal": -26840, "vega_signal": -714, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033070000}, {"instrument": "NVDA", "mid_signal": -852245, "gamma_signal": -1062316, "vega_signal": -27915, "option_type": "C", "stock_price": 173.34, "utc_time": 1774033075000}, {"instrument": "NVDA", "mid_signal": -1818756, "gamma_signal": 1568433, "vega_signal": 42600, "option_type": "P", "stock_price": 173.35, "utc_time": 1774033075000}, {"instrument": "NVDA", "mid_signal": 171749, "gamma_signal": 936, "vega_signal": 328, "option_type": "C", "stock_price": 173.41, "utc_time": 1774033080000}, {"instrument": "NVDA", "mid_signal": 487811, "gamma_signal": 2212, "vega_signal": 5, "option_type": "P", "stock_price": 173.42, "utc_time": 1774033080000}, {"instrument": "NVDA", "mid_signal": 627736, "gamma_signal": 189880, "vega_signal": 5105, "option_type": "C", "stock_price": 173.43, "utc_time": 1774033085000}, {"instrument": "NVDA", "mid_signal": -40195, "gamma_signal": 32967, "vega_signal": 895, "option_type": "P", "stock_price": 173.42, "utc_time": 1774033085000}, {"instrument": "NVDA", "mid_signal": -1286186, "gamma_signal": -470228, "vega_signal": -13355, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033090000}, {"instrument": "NVDA", "mid_signal": 176787, "gamma_signal": -31525, "vega_signal": -959, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033090000}, {"instrument": "NVDA", "mid_signal": -21061, "gamma_signal": -25817, "vega_signal": -672, "option_type": "C", "stock_price": 173.325, "utc_time": 1774033095000}, {"instrument": "NVDA", "mid_signal": -84964, "gamma_signal": 80066, "vega_signal": 2178, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033095000}, {"instrument": "NVDA", "mid_signal": 84483, "gamma_signal": 114147, "vega_signal": 2998, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033100000}, {"instrument": "NVDA", "mid_signal": -445259, "gamma_signal": 361384, "vega_signal": 9863, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033100000}, {"instrument": "NVDA", "mid_signal": 24729, "gamma_signal": 8330, "vega_signal": 223, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033105000}, {"instrument": "NVDA", "mid_signal": 588912, "gamma_signal": -133234, "vega_signal": -3547, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033105000}, {"instrument": "NVDA", "mid_signal": 127670, "gamma_signal": 61737, "vega_signal": 1696, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033110000}, {"instrument": "NVDA", "mid_signal": 36033, "gamma_signal": -8788, "vega_signal": -231, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033110000}, {"instrument": "NVDA", "mid_signal": 160782, "gamma_signal": 34856, "vega_signal": 894, "option_type": "C", "stock_price": 173.42, "utc_time": 1774033115000}, {"instrument": "NVDA", "mid_signal": 469692, "gamma_signal": -20113, "vega_signal": -544, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033115000}, {"instrument": "NVDA", "mid_signal": -951089, "gamma_signal": -159998, "vega_signal": -4362, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033120000}, {"instrument": "NVDA", "mid_signal": -36728, "gamma_signal": 19814, "vega_signal": 549, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033120000}, {"instrument": "NVDA", "mid_signal": -123649, "gamma_signal": -41651, "vega_signal": -1114, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033125000}, {"instrument": "NVDA", "mid_signal": -235699, "gamma_signal": 203698, "vega_signal": 5536, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033125000}, {"instrument": "NVDA", "mid_signal": 135449, "gamma_signal": 170069, "vega_signal": 4073, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033130000}, {"instrument": "NVDA", "mid_signal": 40911, "gamma_signal": -9397, "vega_signal": -227, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033130000}, {"instrument": "NVDA", "mid_signal": -197140, "gamma_signal": -65592, "vega_signal": -1943, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033135000}, {"instrument": "NVDA", "mid_signal": 64937, "gamma_signal": -5197, "vega_signal": -137, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033135000}, {"instrument": "NVDA", "mid_signal": -120600, "gamma_signal": 654, "vega_signal": 36, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033140000}, {"instrument": "NVDA", "mid_signal": -5666, "gamma_signal": 450, "vega_signal": 1, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033140000}, {"instrument": "NVDA", "mid_signal": 359748, "gamma_signal": 387772, "vega_signal": 9644, "option_type": "C", "stock_price": 173.46, "utc_time": 1774033145000}, {"instrument": "NVDA", "mid_signal": 61845, "gamma_signal": -1184, "vega_signal": -15, "option_type": "P", "stock_price": 173.455, "utc_time": 1774033145000}, {"instrument": "NVDA", "mid_signal": 396196, "gamma_signal": 41302, "vega_signal": 1326, "option_type": "C", "stock_price": 173.46, "utc_time": 1774033150000}, {"instrument": "NVDA", "mid_signal": 3651969, "gamma_signal": -1140436, "vega_signal": -30548, "option_type": "P", "stock_price": 173.46, "utc_time": 1774033150000}, {"instrument": "NVDA", "mid_signal": 389798, "gamma_signal": 37967, "vega_signal": 1301, "option_type": "C", "stock_price": 173.49, "utc_time": 1774033155000}, {"instrument": "NVDA", "mid_signal": -6300, "gamma_signal": 5043, "vega_signal": -84, "option_type": "P", "stock_price": 173.47, "utc_time": 1774033155000}, {"instrument": "NVDA", "mid_signal": -240898, "gamma_signal": -61623, "vega_signal": -1773, "option_type": "C", "stock_price": 173.45, "utc_time": 1774033160000}, {"instrument": "NVDA", "mid_signal": 167145, "gamma_signal": 23592, "vega_signal": 665, "option_type": "P", "stock_price": 173.45, "utc_time": 1774033160000}, {"instrument": "NVDA", "mid_signal": 346960, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.48, "utc_time": 1774033165000}, {"instrument": "NVDA", "mid_signal": -624270, "gamma_signal": 121478, "vega_signal": 3172, "option_type": "P", "stock_price": 173.51, "utc_time": 1774033165000}, {"instrument": "NVDA", "mid_signal": -25327, "gamma_signal": -7778, "vega_signal": -215, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033170000}, {"instrument": "NVDA", "mid_signal": 37239, "gamma_signal": -11021, "vega_signal": -324, "option_type": "P", "stock_price": 173.55, "utc_time": 1774033170000}, {"instrument": "NVDA", "mid_signal": -1034, "gamma_signal": -1094, "vega_signal": -44, "option_type": "C", "stock_price": 173.54, "utc_time": 1774033175000}, {"instrument": "NVDA", "mid_signal": -317794, "gamma_signal": 216464, "vega_signal": 5904, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033175000}, {"instrument": "NVDA", "mid_signal": -129879, "gamma_signal": -43380, "vega_signal": -1164, "option_type": "C", "stock_price": 173.505, "utc_time": 1774033180000}, {"instrument": "NVDA", "mid_signal": -124412, "gamma_signal": 24746, "vega_signal": 661, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033180000}, {"instrument": "NVDA", "mid_signal": 36013, "gamma_signal": 9133, "vega_signal": 260, "option_type": "C", "stock_price": 173.47, "utc_time": 1774033185000}, {"instrument": "NVDA", "mid_signal": -51261, "gamma_signal": 12635, "vega_signal": 350, "option_type": "P", "stock_price": 173.45, "utc_time": 1774033185000}, {"instrument": "NVDA", "mid_signal": -126564, "gamma_signal": -38865, "vega_signal": -1074, "option_type": "C", "stock_price": 173.42, "utc_time": 1774033190000}, {"instrument": "NVDA", "mid_signal": -37488, "gamma_signal": 21317, "vega_signal": 571, "option_type": "P", "stock_price": 173.43, "utc_time": 1774033190000}, {"instrument": "NVDA", "mid_signal": 356425, "gamma_signal": 111386, "vega_signal": 3071, "option_type": "C", "stock_price": 173.45, "utc_time": 1774033195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.44, "utc_time": 1774033195000}, {"instrument": "NVDA", "mid_signal": -7886, "gamma_signal": -10126, "vega_signal": -250, "option_type": "C", "stock_price": 173.5, "utc_time": 1774033200000}, {"instrument": "NVDA", "mid_signal": -22215, "gamma_signal": -11811, "vega_signal": -333, "option_type": "P", "stock_price": 173.48, "utc_time": 1774033200000}, {"instrument": "NVDA", "mid_signal": 91221, "gamma_signal": 69390, "vega_signal": 1770, "option_type": "C", "stock_price": 173.51, "utc_time": 1774033205000}, {"instrument": "NVDA", "mid_signal": 23770, "gamma_signal": -1342, "vega_signal": -42, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033205000}, {"instrument": "NVDA", "mid_signal": 145830, "gamma_signal": 35693, "vega_signal": 1011, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033210000}, {"instrument": "NVDA", "mid_signal": -66501, "gamma_signal": -14310, "vega_signal": -403, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033210000}, {"instrument": "NVDA", "mid_signal": 6743, "gamma_signal": 8499, "vega_signal": 225, "option_type": "C", "stock_price": 173.6, "utc_time": 1774033215000}, {"instrument": "NVDA", "mid_signal": 200527, "gamma_signal": -40398, "vega_signal": -1048, "option_type": "P", "stock_price": 173.6, "utc_time": 1774033215000}, {"instrument": "NVDA", "mid_signal": -303951, "gamma_signal": -81386, "vega_signal": -2241, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033220000}, {"instrument": "NVDA", "mid_signal": -38241, "gamma_signal": 15970, "vega_signal": 404, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033220000}, {"instrument": "NVDA", "mid_signal": -23700, "gamma_signal": -4774, "vega_signal": -138, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033225000}, {"instrument": "NVDA", "mid_signal": 91034, "gamma_signal": -73315, "vega_signal": -1978, "option_type": "P", "stock_price": 173.48, "utc_time": 1774033225000}, {"instrument": "NVDA", "mid_signal": -266900, "gamma_signal": -94096, "vega_signal": -2768, "option_type": "C", "stock_price": 173.48, "utc_time": 1774033230000}, {"instrument": "NVDA", "mid_signal": -46851, "gamma_signal": 40594, "vega_signal": 1089, "option_type": "P", "stock_price": 173.48, "utc_time": 1774033230000}, {"instrument": "NVDA", "mid_signal": 95802, "gamma_signal": 71350, "vega_signal": 1818, "option_type": "C", "stock_price": 173.47, "utc_time": 1774033235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.47, "utc_time": 1774033235000}, {"instrument": "NVDA", "mid_signal": 2232, "gamma_signal": 2734, "vega_signal": 68, "option_type": "C", "stock_price": 173.5, "utc_time": 1774033240000}, {"instrument": "NVDA", "mid_signal": -49661, "gamma_signal": 18006, "vega_signal": 484, "option_type": "P", "stock_price": 173.5, "utc_time": 1774033240000}, {"instrument": "NVDA", "mid_signal": 4722, "gamma_signal": 6418, "vega_signal": 94, "option_type": "C", "stock_price": 173.48, "utc_time": 1774033245000}, {"instrument": "NVDA", "mid_signal": -13050, "gamma_signal": 11316, "vega_signal": 307, "option_type": "P", "stock_price": 173.5, "utc_time": 1774033245000}, {"instrument": "NVDA", "mid_signal": -166544, "gamma_signal": -213036, "vega_signal": -5407, "option_type": "C", "stock_price": 173.56, "utc_time": 1774033250000}, {"instrument": "NVDA", "mid_signal": 182780, "gamma_signal": -2976, "vega_signal": -300, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033250000}, {"instrument": "NVDA", "mid_signal": 1186811, "gamma_signal": 1474928, "vega_signal": 36480, "option_type": "C", "stock_price": 173.595, "utc_time": 1774033255000}, {"instrument": "NVDA", "mid_signal": -8987270, "gamma_signal": 7782264, "vega_signal": 211246, "option_type": "P", "stock_price": 173.57, "utc_time": 1774033255000}, {"instrument": "NVDA", "mid_signal": -243801, "gamma_signal": -120369, "vega_signal": -3251, "option_type": "C", "stock_price": 173.57, "utc_time": 1774033260000}, {"instrument": "NVDA", "mid_signal": 30060, "gamma_signal": -15855, "vega_signal": -451, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033260000}, {"instrument": "NVDA", "mid_signal": 60337, "gamma_signal": 34155, "vega_signal": 897, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033265000}, {"instrument": "NVDA", "mid_signal": 35019, "gamma_signal": -20503, "vega_signal": -542, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033265000}, {"instrument": "NVDA", "mid_signal": 230199, "gamma_signal": 265408, "vega_signal": 6618, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033270000}, {"instrument": "NVDA", "mid_signal": 24010, "gamma_signal": -35273, "vega_signal": -974, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033270000}, {"instrument": "NVDA", "mid_signal": -26597, "gamma_signal": -30811, "vega_signal": -757, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033275000}, {"instrument": "NVDA", "mid_signal": 500663, "gamma_signal": 577751, "vega_signal": 14286, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033280000}, {"instrument": "NVDA", "mid_signal": -244464, "gamma_signal": 172393, "vega_signal": 4751, "option_type": "P", "stock_price": 173.61, "utc_time": 1774033280000}, {"instrument": "NVDA", "mid_signal": -702359, "gamma_signal": -180973, "vega_signal": -5170, "option_type": "C", "stock_price": 173.64, "utc_time": 1774033285000}, {"instrument": "NVDA", "mid_signal": -586056, "gamma_signal": 81229, "vega_signal": 2338, "option_type": "P", "stock_price": 173.65, "utc_time": 1774033285000}, {"instrument": "NVDA", "mid_signal": 8094286, "gamma_signal": 405253, "vega_signal": 17722, "option_type": "C", "stock_price": 173.575, "utc_time": 1774033290000}, {"instrument": "NVDA", "mid_signal": -261881, "gamma_signal": 108851, "vega_signal": 2812, "option_type": "P", "stock_price": 173.55, "utc_time": 1774033290000}, {"instrument": "NVDA", "mid_signal": -38311, "gamma_signal": -44176, "vega_signal": -1101, "option_type": "C", "stock_price": 173.51, "utc_time": 1774033295000}, {"instrument": "NVDA", "mid_signal": -1806133, "gamma_signal": 1505582, "vega_signal": 41642, "option_type": "P", "stock_price": 173.53, "utc_time": 1774033295000}, {"instrument": "NVDA", "mid_signal": 15697, "gamma_signal": 6461, "vega_signal": 173, "option_type": "C", "stock_price": 173.5, "utc_time": 1774033300000}, {"instrument": "NVDA", "mid_signal": 83753, "gamma_signal": -9950, "vega_signal": -142, "option_type": "P", "stock_price": 173.5, "utc_time": 1774033300000}, {"instrument": "NVDA", "mid_signal": 119050, "gamma_signal": 73543, "vega_signal": 2620, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033305000}, {"instrument": "NVDA", "mid_signal": -18060, "gamma_signal": -3927, "vega_signal": -111, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033305000}, {"instrument": "NVDA", "mid_signal": 514959, "gamma_signal": 128251, "vega_signal": 3639, "option_type": "C", "stock_price": 173.56, "utc_time": 1774033310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033310000}, {"instrument": "NVDA", "mid_signal": -64762, "gamma_signal": -262927, "vega_signal": -6607, "option_type": "C", "stock_price": 173.56, "utc_time": 1774033315000}, {"instrument": "NVDA", "mid_signal": 166135, "gamma_signal": -61617, "vega_signal": -1706, "option_type": "P", "stock_price": 173.535, "utc_time": 1774033315000}, {"instrument": "NVDA", "mid_signal": 5980, "gamma_signal": 6625, "vega_signal": 187, "option_type": "C", "stock_price": 173.54, "utc_time": 1774033320000}, {"instrument": "NVDA", "mid_signal": 192947, "gamma_signal": -50324, "vega_signal": -1181, "option_type": "P", "stock_price": 173.525, "utc_time": 1774033320000}, {"instrument": "NVDA", "mid_signal": 33379, "gamma_signal": 42644, "vega_signal": 76, "option_type": "C", "stock_price": 173.53, "utc_time": 1774033325000}, {"instrument": "NVDA", "mid_signal": 721927, "gamma_signal": -150181, "vega_signal": -3848, "option_type": "P", "stock_price": 173.53, "utc_time": 1774033325000}, {"instrument": "NVDA", "mid_signal": -45650, "gamma_signal": 17253, "vega_signal": 357, "option_type": "C", "stock_price": 173.645, "utc_time": 1774033330000}, {"instrument": "NVDA", "mid_signal": 342581, "gamma_signal": -114045, "vega_signal": -3177, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033330000}, {"instrument": "NVDA", "mid_signal": 82663, "gamma_signal": -866, "vega_signal": -36, "option_type": "C", "stock_price": 173.69, "utc_time": 1774033335000}, {"instrument": "NVDA", "mid_signal": 563206, "gamma_signal": -13475, "vega_signal": -419, "option_type": "P", "stock_price": 173.67, "utc_time": 1774033335000}, {"instrument": "NVDA", "mid_signal": -654321, "gamma_signal": -440256, "vega_signal": -11539, "option_type": "C", "stock_price": 173.72, "utc_time": 1774033340000}, {"instrument": "NVDA", "mid_signal": 446733, "gamma_signal": -37981, "vega_signal": -1066, "option_type": "P", "stock_price": 173.72, "utc_time": 1774033340000}, {"instrument": "NVDA", "mid_signal": -18605, "gamma_signal": -21346, "vega_signal": -575, "option_type": "C", "stock_price": 173.7, "utc_time": 1774033345000}, {"instrument": "NVDA", "mid_signal": 776814, "gamma_signal": -123598, "vega_signal": -3015, "option_type": "P", "stock_price": 173.7, "utc_time": 1774033345000}, {"instrument": "NVDA", "mid_signal": -595340, "gamma_signal": -187010, "vega_signal": -5261, "option_type": "C", "stock_price": 173.64, "utc_time": 1774033350000}, {"instrument": "NVDA", "mid_signal": 18137, "gamma_signal": -30809, "vega_signal": -993, "option_type": "P", "stock_price": 173.66, "utc_time": 1774033350000}, {"instrument": "NVDA", "mid_signal": -217625, "gamma_signal": -63806, "vega_signal": -1887, "option_type": "C", "stock_price": 173.65, "utc_time": 1774033355000}, {"instrument": "NVDA", "mid_signal": -1055885, "gamma_signal": 231786, "vega_signal": 5648, "option_type": "P", "stock_price": 173.65, "utc_time": 1774033355000}, {"instrument": "NVDA", "mid_signal": -136813, "gamma_signal": -34286, "vega_signal": -970, "option_type": "C", "stock_price": 173.57, "utc_time": 1774033360000}, {"instrument": "NVDA", "mid_signal": 2265262, "gamma_signal": -499807, "vega_signal": -12213, "option_type": "P", "stock_price": 173.585, "utc_time": 1774033360000}, {"instrument": "NVDA", "mid_signal": 363107, "gamma_signal": 329710, "vega_signal": 8254, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033365000}, {"instrument": "NVDA", "mid_signal": -119058, "gamma_signal": 158805, "vega_signal": 4512, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033365000}, {"instrument": "NVDA", "mid_signal": -564174, "gamma_signal": -347151, "vega_signal": -8988, "option_type": "C", "stock_price": 173.54, "utc_time": 1774033370000}, {"instrument": "NVDA", "mid_signal": 950, "gamma_signal": -814, "vega_signal": -35, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033370000}, {"instrument": "NVDA", "mid_signal": 521300, "gamma_signal": 126875, "vega_signal": 3745, "option_type": "C", "stock_price": 173.6, "utc_time": 1774033375000}, {"instrument": "NVDA", "mid_signal": 25608, "gamma_signal": -9917, "vega_signal": -244, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033375000}, {"instrument": "NVDA", "mid_signal": 105211, "gamma_signal": 106595, "vega_signal": 2672, "option_type": "C", "stock_price": 173.65, "utc_time": 1774033380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.61, "utc_time": 1774033380000}, {"instrument": "NVDA", "mid_signal": -120154, "gamma_signal": -105365, "vega_signal": -2666, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033385000}, {"instrument": "NVDA", "mid_signal": -3709, "gamma_signal": 3245, "vega_signal": 92, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033385000}, {"instrument": "NVDA", "mid_signal": -2704, "gamma_signal": 2293, "vega_signal": 53, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033390000}, {"instrument": "NVDA", "mid_signal": 40368, "gamma_signal": 42881, "vega_signal": 1073, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033395000}, {"instrument": "NVDA", "mid_signal": 18030, "gamma_signal": -6550, "vega_signal": -173, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033395000}, {"instrument": "NVDA", "mid_signal": 1664758, "gamma_signal": 388203, "vega_signal": 11507, "option_type": "C", "stock_price": 173.57, "utc_time": 1774033400000}, {"instrument": "NVDA", "mid_signal": 70903, "gamma_signal": -10038, "vega_signal": -235, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033400000}, {"instrument": "NVDA", "mid_signal": -440516, "gamma_signal": -175269, "vega_signal": -4718, "option_type": "C", "stock_price": 173.555, "utc_time": 1774033405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033405000}, {"instrument": "NVDA", "mid_signal": 208919, "gamma_signal": 295995, "vega_signal": 7228, "option_type": "C", "stock_price": 173.565, "utc_time": 1774033410000}, {"instrument": "NVDA", "mid_signal": -44282, "gamma_signal": 8897, "vega_signal": 218, "option_type": "P", "stock_price": 173.595, "utc_time": 1774033410000}, {"instrument": "NVDA", "mid_signal": -4262, "gamma_signal": -62577, "vega_signal": -1479, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.605, "utc_time": 1774033415000}, {"instrument": "NVDA", "mid_signal": 142738, "gamma_signal": 5603, "vega_signal": 268, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033420000}, {"instrument": "NVDA", "mid_signal": 19940, "gamma_signal": -32985, "vega_signal": -895, "option_type": "P", "stock_price": 173.62, "utc_time": 1774033420000}, {"instrument": "NVDA", "mid_signal": 1519585, "gamma_signal": 377912, "vega_signal": 10483, "option_type": "C", "stock_price": 173.69, "utc_time": 1774033425000}, {"instrument": "NVDA", "mid_signal": -42555, "gamma_signal": -2706, "vega_signal": -107, "option_type": "P", "stock_price": 173.685, "utc_time": 1774033425000}, {"instrument": "NVDA", "mid_signal": -162621, "gamma_signal": -170851, "vega_signal": -4226, "option_type": "C", "stock_price": 173.7, "utc_time": 1774033430000}, {"instrument": "NVDA", "mid_signal": 210455, "gamma_signal": -39123, "vega_signal": -978, "option_type": "P", "stock_price": 173.72, "utc_time": 1774033430000}, {"instrument": "NVDA", "mid_signal": -438800, "gamma_signal": -588638, "vega_signal": -14336, "option_type": "C", "stock_price": 173.655, "utc_time": 1774033435000}, {"instrument": "NVDA", "mid_signal": -4255, "gamma_signal": 3714, "vega_signal": 106, "option_type": "P", "stock_price": 173.655, "utc_time": 1774033435000}, {"instrument": "NVDA", "mid_signal": -137262, "gamma_signal": 18605, "vega_signal": 175, "option_type": "C", "stock_price": 173.61, "utc_time": 1774033440000}, {"instrument": "NVDA", "mid_signal": -175727, "gamma_signal": -10759, "vega_signal": -465, "option_type": "P", "stock_price": 173.64, "utc_time": 1774033440000}, {"instrument": "NVDA", "mid_signal": -317188, "gamma_signal": -104926, "vega_signal": -2848, "option_type": "C", "stock_price": 173.6, "utc_time": 1774033445000}, {"instrument": "NVDA", "mid_signal": -51895, "gamma_signal": 237, "vega_signal": 10, "option_type": "P", "stock_price": 173.6, "utc_time": 1774033445000}, {"instrument": "NVDA", "mid_signal": -16363, "gamma_signal": -6990, "vega_signal": -227, "option_type": "C", "stock_price": 173.595, "utc_time": 1774033450000}, {"instrument": "NVDA", "mid_signal": -29529, "gamma_signal": 5933, "vega_signal": 145, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033450000}, {"instrument": "NVDA", "mid_signal": -118407, "gamma_signal": -42873, "vega_signal": -1143, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033455000}, {"instrument": "NVDA", "mid_signal": 16157, "gamma_signal": -14283, "vega_signal": -382, "option_type": "P", "stock_price": 173.6, "utc_time": 1774033455000}, {"instrument": "NVDA", "mid_signal": -10393, "gamma_signal": -11866, "vega_signal": -291, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033460000}, {"instrument": "NVDA", "mid_signal": 9025, "gamma_signal": -7989, "vega_signal": -226, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033460000}, {"instrument": "NVDA", "mid_signal": -37798, "gamma_signal": -78941, "vega_signal": -1885, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033465000}, {"instrument": "NVDA", "mid_signal": -32170, "gamma_signal": 33506, "vega_signal": 817, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033465000}, {"instrument": "NVDA", "mid_signal": -1082456, "gamma_signal": -93954, "vega_signal": -3203, "option_type": "C", "stock_price": 173.53, "utc_time": 1774033470000}, {"instrument": "NVDA", "mid_signal": -46678, "gamma_signal": 6003, "vega_signal": 148, "option_type": "P", "stock_price": 173.54, "utc_time": 1774033470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.54, "utc_time": 1774033475000}, {"instrument": "NVDA", "mid_signal": -90530, "gamma_signal": 15179, "vega_signal": 374, "option_type": "P", "stock_price": 173.48, "utc_time": 1774033475000}, {"instrument": "NVDA", "mid_signal": -438119, "gamma_signal": -126388, "vega_signal": -3361, "option_type": "C", "stock_price": 173.45, "utc_time": 1774033480000}, {"instrument": "NVDA", "mid_signal": -37294, "gamma_signal": 13077, "vega_signal": 336, "option_type": "P", "stock_price": 173.45, "utc_time": 1774033480000}, {"instrument": "NVDA", "mid_signal": -181084, "gamma_signal": -156333, "vega_signal": -3837, "option_type": "C", "stock_price": 173.485, "utc_time": 1774033485000}, {"instrument": "NVDA", "mid_signal": -7984, "gamma_signal": 7076, "vega_signal": 188, "option_type": "P", "stock_price": 173.47, "utc_time": 1774033485000}, {"instrument": "NVDA", "mid_signal": -267232, "gamma_signal": -49502, "vega_signal": -1342, "option_type": "C", "stock_price": 173.49, "utc_time": 1774033490000}, {"instrument": "NVDA", "mid_signal": -30473, "gamma_signal": -3082, "vega_signal": -83, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033490000}, {"instrument": "NVDA", "mid_signal": 11655, "gamma_signal": -10750, "vega_signal": -278, "option_type": "C", "stock_price": 173.51, "utc_time": 1774033495000}, {"instrument": "NVDA", "mid_signal": -3993, "gamma_signal": 3539, "vega_signal": 94, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033495000}, {"instrument": "NVDA", "mid_signal": 17614, "gamma_signal": 21986, "vega_signal": 51, "option_type": "C", "stock_price": 173.51, "utc_time": 1774033500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.51, "utc_time": 1774033500000}, {"instrument": "NVDA", "mid_signal": -851960, "gamma_signal": -211714, "vega_signal": -5525, "option_type": "C", "stock_price": 173.56, "utc_time": 1774033505000}, {"instrument": "NVDA", "mid_signal": -1625, "gamma_signal": -13462, "vega_signal": -438, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033505000}, {"instrument": "NVDA", "mid_signal": -53250, "gamma_signal": -13823, "vega_signal": -343, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033510000}, {"instrument": "NVDA", "mid_signal": -1838, "gamma_signal": 1442, "vega_signal": 79, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033510000}, {"instrument": "NVDA", "mid_signal": -136065, "gamma_signal": -155462, "vega_signal": -3939, "option_type": "C", "stock_price": 173.495, "utc_time": 1774033515000}, {"instrument": "NVDA", "mid_signal": -40899, "gamma_signal": 36239, "vega_signal": 976, "option_type": "P", "stock_price": 173.49, "utc_time": 1774033515000}, {"instrument": "NVDA", "mid_signal": -927813, "gamma_signal": -281402, "vega_signal": -7198, "option_type": "C", "stock_price": 173.44, "utc_time": 1774033520000}, {"instrument": "NVDA", "mid_signal": -547538, "gamma_signal": 449890, "vega_signal": 11974, "option_type": "P", "stock_price": 173.45, "utc_time": 1774033520000}, {"instrument": "NVDA", "mid_signal": -53559, "gamma_signal": -130932, "vega_signal": -3103, "option_type": "C", "stock_price": 173.43, "utc_time": 1774033525000}, {"instrument": "NVDA", "mid_signal": -1258710, "gamma_signal": -12535, "vega_signal": -339, "option_type": "P", "stock_price": 173.42, "utc_time": 1774033525000}, {"instrument": "NVDA", "mid_signal": -162700, "gamma_signal": -218595, "vega_signal": -5198, "option_type": "C", "stock_price": 173.41, "utc_time": 1774033530000}, {"instrument": "NVDA", "mid_signal": -58158, "gamma_signal": -2002, "vega_signal": -80, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033530000}, {"instrument": "NVDA", "mid_signal": -208315, "gamma_signal": -54627, "vega_signal": -1423, "option_type": "C", "stock_price": 173.41, "utc_time": 1774033535000}, {"instrument": "NVDA", "mid_signal": -69680, "gamma_signal": 15529, "vega_signal": 400, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033535000}, {"instrument": "NVDA", "mid_signal": -45250, "gamma_signal": -19459, "vega_signal": -488, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033540000}, {"instrument": "NVDA", "mid_signal": 508478, "gamma_signal": -119589, "vega_signal": -2897, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033540000}, {"instrument": "NVDA", "mid_signal": -113722, "gamma_signal": -167174, "vega_signal": -5109, "option_type": "C", "stock_price": 173.28, "utc_time": 1774033545000}, {"instrument": "NVDA", "mid_signal": 11448, "gamma_signal": 19929, "vega_signal": 525, "option_type": "P", "stock_price": 173.285, "utc_time": 1774033545000}, {"instrument": "NVDA", "mid_signal": 45450, "gamma_signal": -51144, "vega_signal": -1151, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033550000}, {"instrument": "NVDA", "mid_signal": 238953, "gamma_signal": -123487, "vega_signal": -3378, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033550000}, {"instrument": "NVDA", "mid_signal": -146411, "gamma_signal": -176039, "vega_signal": -4379, "option_type": "C", "stock_price": 173.28, "utc_time": 1774033555000}, {"instrument": "NVDA", "mid_signal": -173459, "gamma_signal": 30506, "vega_signal": 729, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033555000}, {"instrument": "NVDA", "mid_signal": -40138, "gamma_signal": -10412, "vega_signal": -320, "option_type": "C", "stock_price": 173.27, "utc_time": 1774033560000}, {"instrument": "NVDA", "mid_signal": 292878, "gamma_signal": -267563, "vega_signal": -6886, "option_type": "P", "stock_price": 173.265, "utc_time": 1774033560000}, {"instrument": "NVDA", "mid_signal": -1525943, "gamma_signal": -486490, "vega_signal": -12785, "option_type": "C", "stock_price": 173.22, "utc_time": 1774033565000}, {"instrument": "NVDA", "mid_signal": -217432, "gamma_signal": 104319, "vega_signal": 2678, "option_type": "P", "stock_price": 173.21, "utc_time": 1774033565000}, {"instrument": "NVDA", "mid_signal": 570951, "gamma_signal": 185247, "vega_signal": 4755, "option_type": "C", "stock_price": 173.2, "utc_time": 1774033570000}, {"instrument": "NVDA", "mid_signal": 421669, "gamma_signal": -44791, "vega_signal": -944, "option_type": "P", "stock_price": 173.2, "utc_time": 1774033570000}, {"instrument": "NVDA", "mid_signal": 112494, "gamma_signal": -2476, "vega_signal": 11, "option_type": "C", "stock_price": 173.2, "utc_time": 1774033575000}, {"instrument": "NVDA", "mid_signal": 145566, "gamma_signal": -104733, "vega_signal": -2686, "option_type": "P", "stock_price": 173.205, "utc_time": 1774033575000}, {"instrument": "NVDA", "mid_signal": 618143, "gamma_signal": 478476, "vega_signal": 11616, "option_type": "C", "stock_price": 173.14, "utc_time": 1774033580000}, {"instrument": "NVDA", "mid_signal": 209118, "gamma_signal": -3171, "vega_signal": 16, "option_type": "P", "stock_price": 173.15, "utc_time": 1774033580000}, {"instrument": "NVDA", "mid_signal": -237000, "gamma_signal": -52546, "vega_signal": -1453, "option_type": "C", "stock_price": 173.13, "utc_time": 1774033585000}, {"instrument": "NVDA", "mid_signal": 68512, "gamma_signal": -17382, "vega_signal": -413, "option_type": "P", "stock_price": 173.13, "utc_time": 1774033585000}, {"instrument": "NVDA", "mid_signal": -14281, "gamma_signal": -357, "vega_signal": -47, "option_type": "C", "stock_price": 173.11, "utc_time": 1774033590000}, {"instrument": "NVDA", "mid_signal": -1230499, "gamma_signal": 708137, "vega_signal": 18478, "option_type": "P", "stock_price": 173.11, "utc_time": 1774033590000}, {"instrument": "NVDA", "mid_signal": 813092, "gamma_signal": 228801, "vega_signal": 5776, "option_type": "C", "stock_price": 173.08, "utc_time": 1774033595000}, {"instrument": "NVDA", "mid_signal": 129154, "gamma_signal": -132259, "vega_signal": -3418, "option_type": "P", "stock_price": 173.065, "utc_time": 1774033595000}, {"instrument": "NVDA", "mid_signal": 50599, "gamma_signal": -22978, "vega_signal": -461, "option_type": "C", "stock_price": 173.03, "utc_time": 1774033600000}, {"instrument": "NVDA", "mid_signal": -333618, "gamma_signal": -275376, "vega_signal": -6607, "option_type": "P", "stock_price": 173.03, "utc_time": 1774033600000}, {"instrument": "NVDA", "mid_signal": 130236, "gamma_signal": 24329, "vega_signal": 678, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033605000}, {"instrument": "NVDA", "mid_signal": -349845, "gamma_signal": 177029, "vega_signal": 4331, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033605000}, {"instrument": "NVDA", "mid_signal": 129538, "gamma_signal": 60546, "vega_signal": 1471, "option_type": "C", "stock_price": 173.17, "utc_time": 1774033610000}, {"instrument": "NVDA", "mid_signal": 205066, "gamma_signal": -127202, "vega_signal": -3803, "option_type": "P", "stock_price": 173.17, "utc_time": 1774033610000}, {"instrument": "NVDA", "mid_signal": 97914, "gamma_signal": 444948, "vega_signal": 10613, "option_type": "C", "stock_price": 173.2, "utc_time": 1774033615000}, {"instrument": "NVDA", "mid_signal": 311635, "gamma_signal": -249443, "vega_signal": -6069, "option_type": "P", "stock_price": 173.19, "utc_time": 1774033615000}, {"instrument": "NVDA", "mid_signal": -373591, "gamma_signal": -217877, "vega_signal": -5248, "option_type": "C", "stock_price": 173.19, "utc_time": 1774033620000}, {"instrument": "NVDA", "mid_signal": 2965, "gamma_signal": 10516, "vega_signal": 534, "option_type": "P", "stock_price": 173.2, "utc_time": 1774033620000}, {"instrument": "NVDA", "mid_signal": 173550, "gamma_signal": 22024, "vega_signal": 643, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033625000}, {"instrument": "NVDA", "mid_signal": 220082, "gamma_signal": -100673, "vega_signal": -2046, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033625000}, {"instrument": "NVDA", "mid_signal": -483662, "gamma_signal": -230220, "vega_signal": -5604, "option_type": "C", "stock_price": 173.23, "utc_time": 1774033630000}, {"instrument": "NVDA", "mid_signal": -36022, "gamma_signal": 4617, "vega_signal": 88, "option_type": "P", "stock_price": 173.23, "utc_time": 1774033630000}, {"instrument": "NVDA", "mid_signal": 115157, "gamma_signal": 42977, "vega_signal": 970, "option_type": "C", "stock_price": 173.275, "utc_time": 1774033635000}, {"instrument": "NVDA", "mid_signal": 1263874, "gamma_signal": -242171, "vega_signal": -6076, "option_type": "P", "stock_price": 173.31, "utc_time": 1774033635000}, {"instrument": "NVDA", "mid_signal": -3046, "gamma_signal": -4057, "vega_signal": -97, "option_type": "C", "stock_price": 173.29, "utc_time": 1774033640000}, {"instrument": "NVDA", "mid_signal": 210681, "gamma_signal": -20376, "vega_signal": -512, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033640000}, {"instrument": "NVDA", "mid_signal": 184847, "gamma_signal": 42389, "vega_signal": 1009, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033645000}, {"instrument": "NVDA", "mid_signal": -104418, "gamma_signal": 21695, "vega_signal": 542, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033645000}, {"instrument": "NVDA", "mid_signal": -1384216, "gamma_signal": -444931, "vega_signal": -10571, "option_type": "C", "stock_price": 173.28, "utc_time": 1774033650000}, {"instrument": "NVDA", "mid_signal": 182789, "gamma_signal": -48836, "vega_signal": -1091, "option_type": "P", "stock_price": 173.28, "utc_time": 1774033650000}, {"instrument": "NVDA", "mid_signal": -1096, "gamma_signal": 27119, "vega_signal": 534, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033655000}, {"instrument": "NVDA", "mid_signal": -6055204, "gamma_signal": 943561, "vega_signal": 22053, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033655000}, {"instrument": "NVDA", "mid_signal": -13146, "gamma_signal": -13724, "vega_signal": -518, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033660000}, {"instrument": "NVDA", "mid_signal": 247028, "gamma_signal": 116690, "vega_signal": 2655, "option_type": "C", "stock_price": 173.19, "utc_time": 1774033665000}, {"instrument": "NVDA", "mid_signal": -520243, "gamma_signal": 176230, "vega_signal": 4179, "option_type": "P", "stock_price": 173.19, "utc_time": 1774033665000}, {"instrument": "NVDA", "mid_signal": -62324, "gamma_signal": -83495, "vega_signal": -2072, "option_type": "C", "stock_price": 173.13, "utc_time": 1774033670000}, {"instrument": "NVDA", "mid_signal": -22816, "gamma_signal": 31332, "vega_signal": 748, "option_type": "P", "stock_price": 173.13, "utc_time": 1774033670000}, {"instrument": "NVDA", "mid_signal": -696598, "gamma_signal": -253115, "vega_signal": -5867, "option_type": "C", "stock_price": 173.15, "utc_time": 1774033675000}, {"instrument": "NVDA", "mid_signal": 23904, "gamma_signal": -21046, "vega_signal": -502, "option_type": "P", "stock_price": 173.13, "utc_time": 1774033675000}, {"instrument": "NVDA", "mid_signal": -32630, "gamma_signal": -45523, "vega_signal": -2692, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033680000}, {"instrument": "NVDA", "mid_signal": 161187, "gamma_signal": -50773, "vega_signal": -1214, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033680000}, {"instrument": "NVDA", "mid_signal": -209778, "gamma_signal": -3524, "vega_signal": -149, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033685000}, {"instrument": "NVDA", "mid_signal": -96313, "gamma_signal": -3359, "vega_signal": -68, "option_type": "P", "stock_price": 173.24, "utc_time": 1774033685000}, {"instrument": "NVDA", "mid_signal": 62582, "gamma_signal": 20835, "vega_signal": 478, "option_type": "C", "stock_price": 173.27, "utc_time": 1774033690000}, {"instrument": "NVDA", "mid_signal": -174106, "gamma_signal": -9874, "vega_signal": -231, "option_type": "P", "stock_price": 173.26, "utc_time": 1774033690000}, {"instrument": "NVDA", "mid_signal": 175105, "gamma_signal": 57577, "vega_signal": 1346, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033695000}, {"instrument": "NVDA", "mid_signal": 46516, "gamma_signal": -41233, "vega_signal": -945, "option_type": "P", "stock_price": 173.29, "utc_time": 1774033695000}, {"instrument": "NVDA", "mid_signal": 71185, "gamma_signal": 53248, "vega_signal": 1339, "option_type": "C", "stock_price": 173.34, "utc_time": 1774033700000}, {"instrument": "NVDA", "mid_signal": -35224, "gamma_signal": 27066, "vega_signal": 642, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033700000}, {"instrument": "NVDA", "mid_signal": 97619, "gamma_signal": 21504, "vega_signal": 507, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033705000}, {"instrument": "NVDA", "mid_signal": -90081, "gamma_signal": -21984, "vega_signal": -555, "option_type": "P", "stock_price": 173.35, "utc_time": 1774033705000}, {"instrument": "NVDA", "mid_signal": 366906, "gamma_signal": 319016, "vega_signal": 7038, "option_type": "C", "stock_price": 173.41, "utc_time": 1774033710000}, {"instrument": "NVDA", "mid_signal": 133699, "gamma_signal": 3897, "vega_signal": 88, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033710000}, {"instrument": "NVDA", "mid_signal": -109830, "gamma_signal": -160377, "vega_signal": -5832, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033715000}, {"instrument": "NVDA", "mid_signal": -413718, "gamma_signal": 44897, "vega_signal": 1072, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033715000}, {"instrument": "NVDA", "mid_signal": -2600287, "gamma_signal": -908171, "vega_signal": -21121, "option_type": "C", "stock_price": 173.34, "utc_time": 1774033720000}, {"instrument": "NVDA", "mid_signal": 92910, "gamma_signal": -14213, "vega_signal": -332, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033720000}, {"instrument": "NVDA", "mid_signal": 17345, "gamma_signal": 10, "vega_signal": 1, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033725000}, {"instrument": "NVDA", "mid_signal": -1111164, "gamma_signal": 167508, "vega_signal": 3872, "option_type": "P", "stock_price": 173.35, "utc_time": 1774033725000}, {"instrument": "NVDA", "mid_signal": 324662, "gamma_signal": 4275, "vega_signal": 100, "option_type": "C", "stock_price": 173.355, "utc_time": 1774033730000}, {"instrument": "NVDA", "mid_signal": -21386, "gamma_signal": -3693, "vega_signal": -90, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033730000}, {"instrument": "NVDA", "mid_signal": 94216, "gamma_signal": 135296, "vega_signal": 2942, "option_type": "C", "stock_price": 173.33, "utc_time": 1774033735000}, {"instrument": "NVDA", "mid_signal": 126707, "gamma_signal": -109493, "vega_signal": -2448, "option_type": "P", "stock_price": 173.33, "utc_time": 1774033735000}, {"instrument": "NVDA", "mid_signal": -10213, "gamma_signal": -10723, "vega_signal": -398, "option_type": "C", "stock_price": 173.29, "utc_time": 1774033740000}, {"instrument": "NVDA", "mid_signal": -161096, "gamma_signal": 204213, "vega_signal": 4552, "option_type": "P", "stock_price": 173.27, "utc_time": 1774033740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.27, "utc_time": 1774033745000}, {"instrument": "NVDA", "mid_signal": -30732, "gamma_signal": 4930, "vega_signal": 114, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.295, "utc_time": 1774033750000}, {"instrument": "NVDA", "mid_signal": 11192, "gamma_signal": -29112, "vega_signal": -669, "option_type": "P", "stock_price": 173.335, "utc_time": 1774033750000}, {"instrument": "NVDA", "mid_signal": -162916, "gamma_signal": 3496, "vega_signal": -40, "option_type": "C", "stock_price": 173.32, "utc_time": 1774033755000}, {"instrument": "NVDA", "mid_signal": -1208159, "gamma_signal": 191651, "vega_signal": 4451, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033755000}, {"instrument": "NVDA", "mid_signal": -118310, "gamma_signal": -33827, "vega_signal": -1318, "option_type": "C", "stock_price": 173.29, "utc_time": 1774033760000}, {"instrument": "NVDA", "mid_signal": 384320, "gamma_signal": -61241, "vega_signal": -1421, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033760000}, {"instrument": "NVDA", "mid_signal": -168255, "gamma_signal": -3668, "vega_signal": -198, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033765000}, {"instrument": "NVDA", "mid_signal": 8057, "gamma_signal": 41594, "vega_signal": 920, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033765000}, {"instrument": "NVDA", "mid_signal": -1276378, "gamma_signal": -421090, "vega_signal": -9796, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033770000}, {"instrument": "NVDA", "mid_signal": 655364, "gamma_signal": -646709, "vega_signal": -14444, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033770000}, {"instrument": "NVDA", "mid_signal": -160165, "gamma_signal": 6829, "vega_signal": 60, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033775000}, {"instrument": "NVDA", "mid_signal": 153820, "gamma_signal": -24511, "vega_signal": -569, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033775000}, {"instrument": "NVDA", "mid_signal": 171827, "gamma_signal": 8457, "vega_signal": 305, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033780000}, {"instrument": "NVDA", "mid_signal": -1206879, "gamma_signal": 251048, "vega_signal": 5758, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033780000}, {"instrument": "NVDA", "mid_signal": -389243, "gamma_signal": -200031, "vega_signal": -4545, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033785000}, {"instrument": "NVDA", "mid_signal": 13366, "gamma_signal": -12849, "vega_signal": -287, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033785000}, {"instrument": "NVDA", "mid_signal": -40861, "gamma_signal": 38148, "vega_signal": 774, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033790000}, {"instrument": "NVDA", "mid_signal": -111371, "gamma_signal": 107080, "vega_signal": 2392, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033790000}, {"instrument": "NVDA", "mid_signal": -1171710, "gamma_signal": -384928, "vega_signal": -8653, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033795000}, {"instrument": "NVDA", "mid_signal": -37096, "gamma_signal": 6799, "vega_signal": 154, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033795000}, {"instrument": "NVDA", "mid_signal": -1773, "gamma_signal": -2397, "vega_signal": -52, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033800000}, {"instrument": "NVDA", "mid_signal": -240457, "gamma_signal": 101220, "vega_signal": 2276, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033800000}, {"instrument": "NVDA", "mid_signal": -160594, "gamma_signal": -3436, "vega_signal": -153, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033805000}, {"instrument": "NVDA", "mid_signal": 62820, "gamma_signal": -6126, "vega_signal": -136, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033805000}, {"instrument": "NVDA", "mid_signal": 233757, "gamma_signal": 23609, "vega_signal": 597, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033810000}, {"instrument": "NVDA", "mid_signal": 28687, "gamma_signal": -9887, "vega_signal": -378, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033810000}, {"instrument": "NVDA", "mid_signal": -13385, "gamma_signal": -4789, "vega_signal": -115, "option_type": "C", "stock_price": 173.355, "utc_time": 1774033815000}, {"instrument": "NVDA", "mid_signal": -138363, "gamma_signal": 22133, "vega_signal": 508, "option_type": "P", "stock_price": 173.365, "utc_time": 1774033815000}, {"instrument": "NVDA", "mid_signal": -15963, "gamma_signal": -21571, "vega_signal": -472, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033820000}, {"instrument": "NVDA", "mid_signal": -32172, "gamma_signal": -1314, "vega_signal": -186, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033820000}, {"instrument": "NVDA", "mid_signal": -1449935, "gamma_signal": -418273, "vega_signal": -9414, "option_type": "C", "stock_price": 173.33, "utc_time": 1774033825000}, {"instrument": "NVDA", "mid_signal": -4443, "gamma_signal": 4264, "vega_signal": 95, "option_type": "P", "stock_price": 173.35, "utc_time": 1774033825000}, {"instrument": "NVDA", "mid_signal": 127306, "gamma_signal": -54629, "vega_signal": -1115, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033830000}, {"instrument": "NVDA", "mid_signal": -17540, "gamma_signal": 4755, "vega_signal": 76, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033835000}, {"instrument": "NVDA", "mid_signal": 738476, "gamma_signal": 1054, "vega_signal": -36, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033835000}, {"instrument": "NVDA", "mid_signal": -178965, "gamma_signal": -13296, "vega_signal": -479, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033840000}, {"instrument": "NVDA", "mid_signal": -188287, "gamma_signal": 2894, "vega_signal": 80, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033840000}, {"instrument": "NVDA", "mid_signal": -157320, "gamma_signal": 5860, "vega_signal": 250, "option_type": "C", "stock_price": 173.32, "utc_time": 1774033845000}, {"instrument": "NVDA", "mid_signal": 64592, "gamma_signal": -74275, "vega_signal": -1646, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033845000}, {"instrument": "NVDA", "mid_signal": 154404, "gamma_signal": 5399, "vega_signal": 202, "option_type": "C", "stock_price": 173.28, "utc_time": 1774033850000}, {"instrument": "NVDA", "mid_signal": -105711, "gamma_signal": 7755, "vega_signal": -242, "option_type": "P", "stock_price": 173.255, "utc_time": 1774033850000}, {"instrument": "NVDA", "mid_signal": 314778, "gamma_signal": 99431, "vega_signal": 2149, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033855000}, {"instrument": "NVDA", "mid_signal": -2637, "gamma_signal": 15145, "vega_signal": -68, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033855000}, {"instrument": "NVDA", "mid_signal": 1219788, "gamma_signal": 406857, "vega_signal": 8932, "option_type": "C", "stock_price": 173.22, "utc_time": 1774033860000}, {"instrument": "NVDA", "mid_signal": 93068, "gamma_signal": -182071, "vega_signal": -3829, "option_type": "P", "stock_price": 173.22, "utc_time": 1774033860000}, {"instrument": "NVDA", "mid_signal": -203089, "gamma_signal": -51725, "vega_signal": -1160, "option_type": "C", "stock_price": 173.17, "utc_time": 1774033865000}, {"instrument": "NVDA", "mid_signal": -10540, "gamma_signal": -2389, "vega_signal": -67, "option_type": "P", "stock_price": 173.17, "utc_time": 1774033865000}, {"instrument": "NVDA", "mid_signal": -1210500, "gamma_signal": -1994, "vega_signal": -137, "option_type": "C", "stock_price": 173.17, "utc_time": 1774033870000}, {"instrument": "NVDA", "mid_signal": -146032, "gamma_signal": 40879, "vega_signal": 883, "option_type": "P", "stock_price": 173.175, "utc_time": 1774033870000}, {"instrument": "NVDA", "mid_signal": -35117, "gamma_signal": -18460, "vega_signal": -1947, "option_type": "C", "stock_price": 173.155, "utc_time": 1774033875000}, {"instrument": "NVDA", "mid_signal": 569065, "gamma_signal": -87321, "vega_signal": -1932, "option_type": "P", "stock_price": 173.1, "utc_time": 1774033875000}, {"instrument": "NVDA", "mid_signal": -62363, "gamma_signal": -80307, "vega_signal": -1889, "option_type": "C", "stock_price": 173.09, "utc_time": 1774033880000}, {"instrument": "NVDA", "mid_signal": 12930, "gamma_signal": 4330, "vega_signal": 92, "option_type": "P", "stock_price": 173.08, "utc_time": 1774033880000}, {"instrument": "NVDA", "mid_signal": -128641, "gamma_signal": -61502, "vega_signal": -1744, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033885000}, {"instrument": "NVDA", "mid_signal": 104860, "gamma_signal": 66358, "vega_signal": 1574, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033885000}, {"instrument": "NVDA", "mid_signal": -8350667, "gamma_signal": -3432791, "vega_signal": -75391, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033890000}, {"instrument": "NVDA", "mid_signal": -123568, "gamma_signal": -66141, "vega_signal": -1435, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033890000}, {"instrument": "NVDA", "mid_signal": 29039, "gamma_signal": -6256, "vega_signal": -473, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033895000}, {"instrument": "NVDA", "mid_signal": -87320, "gamma_signal": -28841, "vega_signal": -618, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033895000}, {"instrument": "NVDA", "mid_signal": -81445, "gamma_signal": -21393, "vega_signal": -470, "option_type": "C", "stock_price": 173.08, "utc_time": 1774033900000}, {"instrument": "NVDA", "mid_signal": 31151, "gamma_signal": -4848, "vega_signal": -110, "option_type": "P", "stock_price": 173.08, "utc_time": 1774033900000}, {"instrument": "NVDA", "mid_signal": -70074, "gamma_signal": -195416, "vega_signal": -4207, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033905000}, {"instrument": "NVDA", "mid_signal": 174811, "gamma_signal": 2267, "vega_signal": 49, "option_type": "P", "stock_price": 173.075, "utc_time": 1774033905000}, {"instrument": "NVDA", "mid_signal": -44320, "gamma_signal": -27608, "vega_signal": -687, "option_type": "C", "stock_price": 173.02, "utc_time": 1774033910000}, {"instrument": "NVDA", "mid_signal": -96338, "gamma_signal": 25697, "vega_signal": 583, "option_type": "P", "stock_price": 173.02, "utc_time": 1774033910000}, {"instrument": "NVDA", "mid_signal": 77434, "gamma_signal": 97994, "vega_signal": 2151, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033915000}, {"instrument": "NVDA", "mid_signal": -1673471, "gamma_signal": 207588, "vega_signal": 4943, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033915000}, {"instrument": "NVDA", "mid_signal": 20622, "gamma_signal": 8759, "vega_signal": 37, "option_type": "C", "stock_price": 173.1, "utc_time": 1774033920000}, {"instrument": "NVDA", "mid_signal": -93127, "gamma_signal": 76101, "vega_signal": 1603, "option_type": "P", "stock_price": 173.1, "utc_time": 1774033920000}, {"instrument": "NVDA", "mid_signal": -1473525, "gamma_signal": -125794, "vega_signal": -3866, "option_type": "C", "stock_price": 173.075, "utc_time": 1774033925000}, {"instrument": "NVDA", "mid_signal": 182667, "gamma_signal": 2217, "vega_signal": 26, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033925000}, {"instrument": "NVDA", "mid_signal": -1029683, "gamma_signal": -447857, "vega_signal": -9270, "option_type": "C", "stock_price": 173.03, "utc_time": 1774033930000}, {"instrument": "NVDA", "mid_signal": 1341963, "gamma_signal": -208656, "vega_signal": -4897, "option_type": "P", "stock_price": 173.03, "utc_time": 1774033930000}, {"instrument": "NVDA", "mid_signal": 351559, "gamma_signal": 146213, "vega_signal": 2986, "option_type": "C", "stock_price": 173.02, "utc_time": 1774033935000}, {"instrument": "NVDA", "mid_signal": 627162, "gamma_signal": -584215, "vega_signal": -12224, "option_type": "P", "stock_price": 173.02, "utc_time": 1774033935000}, {"instrument": "NVDA", "mid_signal": -918282, "gamma_signal": -1334541, "vega_signal": -29386, "option_type": "C", "stock_price": 173.01, "utc_time": 1774033940000}, {"instrument": "NVDA", "mid_signal": 189335, "gamma_signal": -15584, "vega_signal": -347, "option_type": "P", "stock_price": 173.01, "utc_time": 1774033940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.04, "utc_time": 1774033945000}, {"instrument": "NVDA", "mid_signal": 112808, "gamma_signal": -203754, "vega_signal": -4273, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033945000}, {"instrument": "NVDA", "mid_signal": -21859, "gamma_signal": -158312, "vega_signal": -5821, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033950000}, {"instrument": "NVDA", "mid_signal": 293490, "gamma_signal": -12382, "vega_signal": -345, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033950000}, {"instrument": "NVDA", "mid_signal": 60861, "gamma_signal": 37205, "vega_signal": 820, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033955000}, {"instrument": "NVDA", "mid_signal": 24398, "gamma_signal": -16933, "vega_signal": -779, "option_type": "P", "stock_price": 173.055, "utc_time": 1774033955000}, {"instrument": "NVDA", "mid_signal": 196883, "gamma_signal": 278989, "vega_signal": 6145, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033960000}, {"instrument": "NVDA", "mid_signal": -310603, "gamma_signal": 25965, "vega_signal": 241, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033960000}, {"instrument": "NVDA", "mid_signal": 25937, "gamma_signal": -9243, "vega_signal": -320, "option_type": "C", "stock_price": 173.04, "utc_time": 1774033965000}, {"instrument": "NVDA", "mid_signal": -149070, "gamma_signal": 135008, "vega_signal": 2907, "option_type": "P", "stock_price": 173.04, "utc_time": 1774033965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.04, "utc_time": 1774033970000}, {"instrument": "NVDA", "mid_signal": -48372, "gamma_signal": 90125, "vega_signal": 1874, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033970000}, {"instrument": "NVDA", "mid_signal": -17310, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.1, "utc_time": 1774033975000}, {"instrument": "NVDA", "mid_signal": 287946, "gamma_signal": -63717, "vega_signal": -1361, "option_type": "P", "stock_price": 173.1, "utc_time": 1774033975000}, {"instrument": "NVDA", "mid_signal": 3637, "gamma_signal": 4545, "vega_signal": 124, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033980000}, {"instrument": "NVDA", "mid_signal": -268376, "gamma_signal": 263651, "vega_signal": 5200, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033980000}, {"instrument": "NVDA", "mid_signal": 35020, "gamma_signal": 15373, "vega_signal": 307, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033985000}, {"instrument": "NVDA", "mid_signal": 118746, "gamma_signal": 11814, "vega_signal": 269, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.085, "utc_time": 1774033990000}, {"instrument": "NVDA", "mid_signal": 552804, "gamma_signal": -510341, "vega_signal": -9742, "option_type": "P", "stock_price": 173.08, "utc_time": 1774033990000}, {"instrument": "NVDA", "mid_signal": 287303, "gamma_signal": 132161, "vega_signal": 2622, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033995000}, {"instrument": "NVDA", "mid_signal": 176821, "gamma_signal": 6183, "vega_signal": 15, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033995000}, {"instrument": "NVDA", "mid_signal": -4881, "gamma_signal": -4869, "vega_signal": -183, "option_type": "C", "stock_price": 173.07, "utc_time": 1774034000000}, {"instrument": "NVDA", "mid_signal": 197791, "gamma_signal": 2221, "vega_signal": 46, "option_type": "P", "stock_price": 173.07, "utc_time": 1774034000000}, {"instrument": "NVDA", "mid_signal": -395420, "gamma_signal": -240772, "vega_signal": -4984, "option_type": "C", "stock_price": 173.06, "utc_time": 1774034005000}, {"instrument": "NVDA", "mid_signal": 16207, "gamma_signal": -2251, "vega_signal": -60, "option_type": "P", "stock_price": 173.06, "utc_time": 1774034005000}, {"instrument": "NVDA", "mid_signal": 1298, "gamma_signal": 1819, "vega_signal": 40, "option_type": "C", "stock_price": 173.07, "utc_time": 1774034010000}, {"instrument": "NVDA", "mid_signal": -47075, "gamma_signal": 43530, "vega_signal": 664, "option_type": "P", "stock_price": 173.06, "utc_time": 1774034010000}, {"instrument": "NVDA", "mid_signal": 99914, "gamma_signal": 106327, "vega_signal": 2315, "option_type": "C", "stock_price": 173.09, "utc_time": 1774034015000}, {"instrument": "NVDA", "mid_signal": -1212, "gamma_signal": 1112, "vega_signal": 38, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034015000}, {"instrument": "NVDA", "mid_signal": -17309, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.09, "utc_time": 1774034020000}, {"instrument": "NVDA", "mid_signal": 119647, "gamma_signal": -1955, "vega_signal": -46, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034020000}, {"instrument": "NVDA", "mid_signal": -39648, "gamma_signal": -6072, "vega_signal": -172, "option_type": "C", "stock_price": 173.06, "utc_time": 1774034025000}, {"instrument": "NVDA", "mid_signal": -138131, "gamma_signal": 26078, "vega_signal": 651, "option_type": "P", "stock_price": 173.045, "utc_time": 1774034025000}, {"instrument": "NVDA", "mid_signal": -64807, "gamma_signal": -4269, "vega_signal": -142, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034030000}, {"instrument": "NVDA", "mid_signal": 21229, "gamma_signal": -47895, "vega_signal": -1893, "option_type": "P", "stock_price": 173.035, "utc_time": 1774034030000}, {"instrument": "NVDA", "mid_signal": 5430, "gamma_signal": 7454, "vega_signal": 171, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034035000}, {"instrument": "NVDA", "mid_signal": 190410, "gamma_signal": -175892, "vega_signal": -3462, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034035000}, {"instrument": "NVDA", "mid_signal": -11607, "gamma_signal": -11588, "vega_signal": -429, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034040000}, {"instrument": "NVDA", "mid_signal": -3120, "gamma_signal": -3857, "vega_signal": -90, "option_type": "P", "stock_price": 173.09, "utc_time": 1774034040000}, {"instrument": "NVDA", "mid_signal": 34668, "gamma_signal": 13538, "vega_signal": 226, "option_type": "C", "stock_price": 173.13, "utc_time": 1774034045000}, {"instrument": "NVDA", "mid_signal": 304201, "gamma_signal": -244838, "vega_signal": -4771, "option_type": "P", "stock_price": 173.14, "utc_time": 1774034045000}, {"instrument": "NVDA", "mid_signal": 3332767, "gamma_signal": 135697, "vega_signal": 4692, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034050000}, {"instrument": "NVDA", "mid_signal": -42660, "gamma_signal": 14299, "vega_signal": 293, "option_type": "P", "stock_price": 173.16, "utc_time": 1774034050000}, {"instrument": "NVDA", "mid_signal": 130554, "gamma_signal": 46102, "vega_signal": 911, "option_type": "C", "stock_price": 173.18, "utc_time": 1774034055000}, {"instrument": "NVDA", "mid_signal": 29432, "gamma_signal": -11149, "vega_signal": -378, "option_type": "P", "stock_price": 173.16, "utc_time": 1774034055000}, {"instrument": "NVDA", "mid_signal": -2596, "gamma_signal": -3639, "vega_signal": -79, "option_type": "C", "stock_price": 173.16, "utc_time": 1774034060000}, {"instrument": "NVDA", "mid_signal": -81203, "gamma_signal": -25961, "vega_signal": -438, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034060000}, {"instrument": "NVDA", "mid_signal": -116787, "gamma_signal": -51259, "vega_signal": -1011, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034065000}, {"instrument": "NVDA", "mid_signal": 35084, "gamma_signal": -9536, "vega_signal": -1184, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034065000}, {"instrument": "NVDA", "mid_signal": 5228, "gamma_signal": 63550, "vega_signal": 1441, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034070000}, {"instrument": "NVDA", "mid_signal": 281941, "gamma_signal": -103155, "vega_signal": -2162, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034070000}, {"instrument": "NVDA", "mid_signal": 30642, "gamma_signal": 10993, "vega_signal": 140, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034075000}, {"instrument": "NVDA", "mid_signal": 777, "gamma_signal": -808, "vega_signal": -19, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034075000}, {"instrument": "NVDA", "mid_signal": 175214, "gamma_signal": 76903, "vega_signal": 1517, "option_type": "C", "stock_price": 173.21, "utc_time": 1774034080000}, {"instrument": "NVDA", "mid_signal": -112725, "gamma_signal": -74460, "vega_signal": -1473, "option_type": "P", "stock_price": 173.21, "utc_time": 1774034080000}, {"instrument": "NVDA", "mid_signal": -616838, "gamma_signal": -1503516, "vega_signal": -32671, "option_type": "C", "stock_price": 173.24, "utc_time": 1774034085000}, {"instrument": "NVDA", "mid_signal": 37026, "gamma_signal": -2325, "vega_signal": -78, "option_type": "P", "stock_price": 173.24, "utc_time": 1774034085000}, {"instrument": "NVDA", "mid_signal": -9438, "gamma_signal": -10463, "vega_signal": -334, "option_type": "C", "stock_price": 173.21, "utc_time": 1774034090000}, {"instrument": "NVDA", "mid_signal": 42818, "gamma_signal": -29398, "vega_signal": -1575, "option_type": "P", "stock_price": 173.21, "utc_time": 1774034090000}, {"instrument": "NVDA", "mid_signal": 3896, "gamma_signal": 5461, "vega_signal": 119, "option_type": "C", "stock_price": 173.21, "utc_time": 1774034095000}, {"instrument": "NVDA", "mid_signal": 169058, "gamma_signal": -156275, "vega_signal": -4015, "option_type": "P", "stock_price": 173.22, "utc_time": 1774034095000}, {"instrument": "NVDA", "mid_signal": -124819, "gamma_signal": -46963, "vega_signal": -888, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034100000}, {"instrument": "NVDA", "mid_signal": -593625, "gamma_signal": 591378, "vega_signal": 11443, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034100000}, {"instrument": "NVDA", "mid_signal": -2834857, "gamma_signal": -4250178, "vega_signal": -85643, "option_type": "C", "stock_price": 173.13, "utc_time": 1774034105000}, {"instrument": "NVDA", "mid_signal": 16552, "gamma_signal": -51456, "vega_signal": -981, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034105000}, {"instrument": "NVDA", "mid_signal": -1506, "gamma_signal": -1545, "vega_signal": -55, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034110000}, {"instrument": "NVDA", "mid_signal": -63933, "gamma_signal": 90977, "vega_signal": 1744, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034110000}, {"instrument": "NVDA", "mid_signal": 72554, "gamma_signal": 38280, "vega_signal": 750, "option_type": "C", "stock_price": 173.2, "utc_time": 1774034115000}, {"instrument": "NVDA", "mid_signal": 29232, "gamma_signal": -25902, "vega_signal": -907, "option_type": "P", "stock_price": 173.14, "utc_time": 1774034115000}, {"instrument": "NVDA", "mid_signal": -98712, "gamma_signal": -77046, "vega_signal": -1531, "option_type": "C", "stock_price": 173.2, "utc_time": 1774034120000}, {"instrument": "NVDA", "mid_signal": 69956, "gamma_signal": -109651, "vega_signal": -3616, "option_type": "P", "stock_price": 173.23, "utc_time": 1774034120000}, {"instrument": "NVDA", "mid_signal": 143188, "gamma_signal": 48009, "vega_signal": 925, "option_type": "C", "stock_price": 173.24, "utc_time": 1774034125000}, {"instrument": "NVDA", "mid_signal": 42510, "gamma_signal": 41400, "vega_signal": 767, "option_type": "P", "stock_price": 173.24, "utc_time": 1774034125000}, {"instrument": "NVDA", "mid_signal": 97383, "gamma_signal": 24172, "vega_signal": 472, "option_type": "C", "stock_price": 173.24, "utc_time": 1774034130000}, {"instrument": "NVDA", "mid_signal": -1716, "gamma_signal": 1445, "vega_signal": 58, "option_type": "P", "stock_price": 173.23, "utc_time": 1774034130000}, {"instrument": "NVDA", "mid_signal": -1507, "gamma_signal": -1546, "vega_signal": -55, "option_type": "C", "stock_price": 173.26, "utc_time": 1774034135000}, {"instrument": "NVDA", "mid_signal": 10689, "gamma_signal": -10599, "vega_signal": -222, "option_type": "P", "stock_price": 173.26, "utc_time": 1774034135000}, {"instrument": "NVDA", "mid_signal": 63196, "gamma_signal": 24237, "vega_signal": 474, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034140000}, {"instrument": "NVDA", "mid_signal": 797225, "gamma_signal": -120293, "vega_signal": -2648, "option_type": "P", "stock_price": 173.28, "utc_time": 1774034140000}, {"instrument": "NVDA", "mid_signal": -110795, "gamma_signal": -94460, "vega_signal": -1898, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034145000}, {"instrument": "NVDA", "mid_signal": 147359, "gamma_signal": -108708, "vega_signal": -2042, "option_type": "P", "stock_price": 173.28, "utc_time": 1774034145000}, {"instrument": "NVDA", "mid_signal": 10, "gamma_signal": 10, "vega_signal": 1, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034150000}, {"instrument": "NVDA", "mid_signal": 1144433, "gamma_signal": -1014064, "vega_signal": -35514, "option_type": "P", "stock_price": 173.27, "utc_time": 1774034150000}, {"instrument": "NVDA", "mid_signal": -13801, "gamma_signal": -24252, "vega_signal": -421, "option_type": "C", "stock_price": 173.245, "utc_time": 1774034155000}, {"instrument": "NVDA", "mid_signal": -1596554, "gamma_signal": 268840, "vega_signal": 5826, "option_type": "P", "stock_price": 173.25, "utc_time": 1774034155000}, {"instrument": "NVDA", "mid_signal": 1138, "gamma_signal": 1945, "vega_signal": 35, "option_type": "C", "stock_price": 173.24, "utc_time": 1774034160000}, {"instrument": "NVDA", "mid_signal": -34864, "gamma_signal": 38106, "vega_signal": 701, "option_type": "P", "stock_price": 173.28, "utc_time": 1774034160000}, {"instrument": "NVDA", "mid_signal": 13015, "gamma_signal": 4803, "vega_signal": 87, "option_type": "C", "stock_price": 173.25, "utc_time": 1774034165000}, {"instrument": "NVDA", "mid_signal": 437137, "gamma_signal": -5373, "vega_signal": -108, "option_type": "P", "stock_price": 173.25, "utc_time": 1774034165000}, {"instrument": "NVDA", "mid_signal": 584193, "gamma_signal": 230853, "vega_signal": 4189, "option_type": "C", "stock_price": 173.29, "utc_time": 1774034170000}, {"instrument": "NVDA", "mid_signal": 69530, "gamma_signal": -38189, "vega_signal": -704, "option_type": "P", "stock_price": 173.31, "utc_time": 1774034170000}, {"instrument": "NVDA", "mid_signal": 261535, "gamma_signal": 98045, "vega_signal": 1780, "option_type": "C", "stock_price": 173.31, "utc_time": 1774034175000}, {"instrument": "NVDA", "mid_signal": 14565, "gamma_signal": -12191, "vega_signal": -221, "option_type": "P", "stock_price": 173.32, "utc_time": 1774034175000}, {"instrument": "NVDA", "mid_signal": -614342, "gamma_signal": -719474, "vega_signal": -25297, "option_type": "C", "stock_price": 173.35, "utc_time": 1774034180000}, {"instrument": "NVDA", "mid_signal": 353131, "gamma_signal": -310356, "vega_signal": -5716, "option_type": "P", "stock_price": 173.33, "utc_time": 1774034180000}, {"instrument": "NVDA", "mid_signal": 3671, "gamma_signal": 4577, "vega_signal": 128, "option_type": "C", "stock_price": 173.335, "utc_time": 1774034185000}, {"instrument": "NVDA", "mid_signal": -458996, "gamma_signal": 62747, "vega_signal": 1249, "option_type": "P", "stock_price": 173.335, "utc_time": 1774034185000}, {"instrument": "NVDA", "mid_signal": -10442, "gamma_signal": -2652, "vega_signal": 16, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034190000}, {"instrument": "NVDA", "mid_signal": -487857, "gamma_signal": 200257, "vega_signal": 3762, "option_type": "P", "stock_price": 173.28, "utc_time": 1774034190000}, {"instrument": "NVDA", "mid_signal": 50356, "gamma_signal": 56441, "vega_signal": 1020, "option_type": "C", "stock_price": 173.305, "utc_time": 1774034195000}, {"instrument": "NVDA", "mid_signal": -3606051, "gamma_signal": 3741719, "vega_signal": 121441, "option_type": "P", "stock_price": 173.33, "utc_time": 1774034195000}, {"instrument": "NVDA", "mid_signal": 12527, "gamma_signal": 21409, "vega_signal": 387, "option_type": "C", "stock_price": 173.31, "utc_time": 1774034200000}, {"instrument": "NVDA", "mid_signal": 220, "gamma_signal": -149, "vega_signal": -9, "option_type": "P", "stock_price": 173.31, "utc_time": 1774034200000}, {"instrument": "NVDA", "mid_signal": -1139, "gamma_signal": -1946, "vega_signal": -35, "option_type": "C", "stock_price": 173.3, "utc_time": 1774034205000}, {"instrument": "NVDA", "mid_signal": -75291, "gamma_signal": 52017, "vega_signal": 964, "option_type": "P", "stock_price": 173.3, "utc_time": 1774034205000}, {"instrument": "NVDA", "mid_signal": 13906, "gamma_signal": 6225, "vega_signal": 107, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034210000}, {"instrument": "NVDA", "mid_signal": -3959934, "gamma_signal": 3653634, "vega_signal": 116712, "option_type": "P", "stock_price": 173.26, "utc_time": 1774034210000}, {"instrument": "NVDA", "mid_signal": 107938, "gamma_signal": 28995, "vega_signal": 587, "option_type": "C", "stock_price": 173.26, "utc_time": 1774034215000}, {"instrument": "NVDA", "mid_signal": -66043, "gamma_signal": 57505, "vega_signal": 1003, "option_type": "P", "stock_price": 173.24, "utc_time": 1774034215000}, {"instrument": "NVDA", "mid_signal": 61495, "gamma_signal": 103383, "vega_signal": 1856, "option_type": "C", "stock_price": 173.245, "utc_time": 1774034220000}, {"instrument": "NVDA", "mid_signal": 17313, "gamma_signal": -35, "vega_signal": -1, "option_type": "P", "stock_price": 173.26, "utc_time": 1774034220000}, {"instrument": "NVDA", "mid_signal": -538, "gamma_signal": -63, "vega_signal": -30, "option_type": "C", "stock_price": 173.26, "utc_time": 1774034225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.245, "utc_time": 1774034225000}, {"instrument": "NVDA", "mid_signal": 131786, "gamma_signal": 221384, "vega_signal": 3980, "option_type": "C", "stock_price": 173.26, "utc_time": 1774034230000}, {"instrument": "NVDA", "mid_signal": -161167, "gamma_signal": 20303, "vega_signal": 365, "option_type": "P", "stock_price": 173.245, "utc_time": 1774034230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.24, "utc_time": 1774034235000}, {"instrument": "NVDA", "mid_signal": -2679262, "gamma_signal": 2783166, "vega_signal": 92016, "option_type": "P", "stock_price": 173.21, "utc_time": 1774034235000}, {"instrument": "NVDA", "mid_signal": -115667, "gamma_signal": -197314, "vega_signal": -3450, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034240000}, {"instrument": "NVDA", "mid_signal": -899326, "gamma_signal": 792164, "vega_signal": 25582, "option_type": "P", "stock_price": 173.195, "utc_time": 1774034240000}, {"instrument": "NVDA", "mid_signal": -42854, "gamma_signal": 3314, "vega_signal": 63, "option_type": "C", "stock_price": 173.155, "utc_time": 1774034245000}, {"instrument": "NVDA", "mid_signal": -149125, "gamma_signal": 40171, "vega_signal": 709, "option_type": "P", "stock_price": 173.125, "utc_time": 1774034245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.155, "utc_time": 1774034250000}, {"instrument": "NVDA", "mid_signal": 194818, "gamma_signal": -229851, "vega_signal": -4007, "option_type": "P", "stock_price": 173.16, "utc_time": 1774034250000}, {"instrument": "NVDA", "mid_signal": 11901, "gamma_signal": 2667, "vega_signal": 49, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034255000}, {"instrument": "NVDA", "mid_signal": -3928, "gamma_signal": -12340, "vega_signal": -214, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034255000}, {"instrument": "NVDA", "mid_signal": -154724, "gamma_signal": -347093, "vega_signal": -6236, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034260000}, {"instrument": "NVDA", "mid_signal": -91866, "gamma_signal": 77872, "vega_signal": 1361, "option_type": "P", "stock_price": 173.12, "utc_time": 1774034260000}, {"instrument": "NVDA", "mid_signal": -5169, "gamma_signal": -8522, "vega_signal": -159, "option_type": "C", "stock_price": 173.14, "utc_time": 1774034265000}, {"instrument": "NVDA", "mid_signal": -791098, "gamma_signal": 105268, "vega_signal": 1876, "option_type": "P", "stock_price": 173.13, "utc_time": 1774034265000}, {"instrument": "NVDA", "mid_signal": 17469, "gamma_signal": -39967, "vega_signal": -714, "option_type": "C", "stock_price": 173.1, "utc_time": 1774034270000}, {"instrument": "NVDA", "mid_signal": -1098861, "gamma_signal": 1092755, "vega_signal": 35428, "option_type": "P", "stock_price": 173.12, "utc_time": 1774034270000}, {"instrument": "NVDA", "mid_signal": 2515, "gamma_signal": 5551, "vega_signal": 58, "option_type": "C", "stock_price": 173.105, "utc_time": 1774034275000}, {"instrument": "NVDA", "mid_signal": 34020, "gamma_signal": -49526, "vega_signal": -866, "option_type": "P", "stock_price": 173.105, "utc_time": 1774034275000}, {"instrument": "NVDA", "mid_signal": -27287, "gamma_signal": -43408, "vega_signal": -824, "option_type": "C", "stock_price": 173.1, "utc_time": 1774034280000}, {"instrument": "NVDA", "mid_signal": -176226, "gamma_signal": 67633, "vega_signal": 1253, "option_type": "P", "stock_price": 173.09, "utc_time": 1774034280000}, {"instrument": "NVDA", "mid_signal": -947513, "gamma_signal": -322713, "vega_signal": -5627, "option_type": "C", "stock_price": 173.07, "utc_time": 1774034285000}, {"instrument": "NVDA", "mid_signal": -101802, "gamma_signal": -9676, "vega_signal": -120, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034285000}, {"instrument": "NVDA", "mid_signal": -64675, "gamma_signal": -102451, "vega_signal": -1960, "option_type": "C", "stock_price": 173.07, "utc_time": 1774034290000}, {"instrument": "NVDA", "mid_signal": 7254, "gamma_signal": -24850, "vega_signal": -506, "option_type": "P", "stock_price": 173.07, "utc_time": 1774034290000}, {"instrument": "NVDA", "mid_signal": -470907, "gamma_signal": -460153, "vega_signal": -8572, "option_type": "C", "stock_price": 173.045, "utc_time": 1774034295000}, {"instrument": "NVDA", "mid_signal": 545104, "gamma_signal": -43632, "vega_signal": -986, "option_type": "P", "stock_price": 173.045, "utc_time": 1774034295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034300000}, {"instrument": "NVDA", "mid_signal": -522, "gamma_signal": 404, "vega_signal": 20, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034300000}, {"instrument": "NVDA", "mid_signal": -275183, "gamma_signal": -465182, "vega_signal": -8832, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034305000}, {"instrument": "NVDA", "mid_signal": 1835593, "gamma_signal": -209479, "vega_signal": -4321, "option_type": "P", "stock_price": 173.11, "utc_time": 1774034305000}, {"instrument": "NVDA", "mid_signal": -368071, "gamma_signal": -178057, "vega_signal": -3187, "option_type": "C", "stock_price": 173.09, "utc_time": 1774034310000}, {"instrument": "NVDA", "mid_signal": -244958, "gamma_signal": -13879, "vega_signal": -251, "option_type": "P", "stock_price": 173.12, "utc_time": 1774034310000}, {"instrument": "NVDA", "mid_signal": -43389, "gamma_signal": -19788, "vega_signal": -399, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034315000}, {"instrument": "NVDA", "mid_signal": 723713, "gamma_signal": -753396, "vega_signal": -13159, "option_type": "P", "stock_price": 173.11, "utc_time": 1774034315000}, {"instrument": "NVDA", "mid_signal": -506985, "gamma_signal": -226354, "vega_signal": -4045, "option_type": "C", "stock_price": 173.1, "utc_time": 1774034320000}, {"instrument": "NVDA", "mid_signal": 1116542, "gamma_signal": -1048381, "vega_signal": -18651, "option_type": "P", "stock_price": 173.1, "utc_time": 1774034320000}, {"instrument": "NVDA", "mid_signal": -630235, "gamma_signal": -277455, "vega_signal": -4943, "option_type": "C", "stock_price": 173.14, "utc_time": 1774034325000}, {"instrument": "NVDA", "mid_signal": 59739, "gamma_signal": -14515, "vega_signal": -423, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034325000}, {"instrument": "NVDA", "mid_signal": 124891, "gamma_signal": 52919, "vega_signal": 892, "option_type": "C", "stock_price": 173.16, "utc_time": 1774034330000}, {"instrument": "NVDA", "mid_signal": 17229, "gamma_signal": -150, "vega_signal": -4, "option_type": "P", "stock_price": 173.16, "utc_time": 1774034330000}, {"instrument": "NVDA", "mid_signal": 39763, "gamma_signal": 34104, "vega_signal": 619, "option_type": "C", "stock_price": 173.155, "utc_time": 1774034335000}, {"instrument": "NVDA", "mid_signal": -782809, "gamma_signal": 736005, "vega_signal": 23247, "option_type": "P", "stock_price": 173.155, "utc_time": 1774034335000}, {"instrument": "NVDA", "mid_signal": 3396, "gamma_signal": 3960, "vega_signal": 126, "option_type": "C", "stock_price": 173.2, "utc_time": 1774034340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034340000}, {"instrument": "NVDA", "mid_signal": 74949, "gamma_signal": 31758, "vega_signal": 535, "option_type": "C", "stock_price": 173.2, "utc_time": 1774034345000}, {"instrument": "NVDA", "mid_signal": 318847, "gamma_signal": -63779, "vega_signal": -1106, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034345000}, {"instrument": "NVDA", "mid_signal": -1211765, "gamma_signal": -1490341, "vega_signal": -27645, "option_type": "C", "stock_price": 173.155, "utc_time": 1774034350000}, {"instrument": "NVDA", "mid_signal": -373539, "gamma_signal": 49045, "vega_signal": 949, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034350000}, {"instrument": "NVDA", "mid_signal": 4268, "gamma_signal": 6625, "vega_signal": 52, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034355000}, {"instrument": "NVDA", "mid_signal": -27285, "gamma_signal": 25075, "vega_signal": 519, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034355000}, {"instrument": "NVDA", "mid_signal": -24633, "gamma_signal": -10185, "vega_signal": -166, "option_type": "C", "stock_price": 173.12, "utc_time": 1774034360000}, {"instrument": "NVDA", "mid_signal": -41187, "gamma_signal": 88483, "vega_signal": 1535, "option_type": "P", "stock_price": 173.13, "utc_time": 1774034360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034365000}, {"instrument": "NVDA", "mid_signal": -54398, "gamma_signal": 27386, "vega_signal": 790, "option_type": "P", "stock_price": 173.145, "utc_time": 1774034365000}, {"instrument": "NVDA", "mid_signal": -295668, "gamma_signal": -470335, "vega_signal": -8820, "option_type": "C", "stock_price": 173.13, "utc_time": 1774034370000}, {"instrument": "NVDA", "mid_signal": -55550, "gamma_signal": -16456, "vega_signal": -263, "option_type": "P", "stock_price": 173.13, "utc_time": 1774034370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.13, "utc_time": 1774034375000}, {"instrument": "NVDA", "mid_signal": 1543, "gamma_signal": -3394, "vega_signal": 59, "option_type": "P", "stock_price": 173.16, "utc_time": 1774034375000}, {"instrument": "NVDA", "mid_signal": -31706, "gamma_signal": -1299, "vega_signal": -42, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034380000}, {"instrument": "NVDA", "mid_signal": -17096, "gamma_signal": 2926, "vega_signal": 70, "option_type": "P", "stock_price": 173.2, "utc_time": 1774034380000}, {"instrument": "NVDA", "mid_signal": -23871, "gamma_signal": -37985, "vega_signal": -712, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034385000}, {"instrument": "NVDA", "mid_signal": 16225, "gamma_signal": -16517, "vega_signal": -373, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034385000}, {"instrument": "NVDA", "mid_signal": -111115, "gamma_signal": -176906, "vega_signal": -3312, "option_type": "C", "stock_price": 173.16, "utc_time": 1774034390000}, {"instrument": "NVDA", "mid_signal": -4395, "gamma_signal": 903, "vega_signal": 121, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034390000}, {"instrument": "NVDA", "mid_signal": 127252, "gamma_signal": -134489, "vega_signal": -3612, "option_type": "C", "stock_price": 173.225, "utc_time": 1774034395000}, {"instrument": "NVDA", "mid_signal": 93803, "gamma_signal": 7902, "vega_signal": 123, "option_type": "P", "stock_price": 173.22, "utc_time": 1774034395000}, {"instrument": "NVDA", "mid_signal": 208174, "gamma_signal": 336178, "vega_signal": 6113, "option_type": "C", "stock_price": 173.22, "utc_time": 1774034400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.22, "utc_time": 1774034400000}, {"instrument": "NVDA", "mid_signal": 41627, "gamma_signal": 67223, "vega_signal": 1222, "option_type": "C", "stock_price": 173.175, "utc_time": 1774034405000}, {"instrument": "NVDA", "mid_signal": -1642023, "gamma_signal": 198531, "vega_signal": 3594, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034405000}, {"instrument": "NVDA", "mid_signal": -464123, "gamma_signal": -406575, "vega_signal": -8019, "option_type": "C", "stock_price": 173.135, "utc_time": 1774034410000}, {"instrument": "NVDA", "mid_signal": -34858, "gamma_signal": -21098, "vega_signal": -419, "option_type": "P", "stock_price": 173.13, "utc_time": 1774034410000}, {"instrument": "NVDA", "mid_signal": 12715, "gamma_signal": -4568, "vega_signal": -68, "option_type": "C", "stock_price": 173.14, "utc_time": 1774034415000}, {"instrument": "NVDA", "mid_signal": -32323, "gamma_signal": 3729, "vega_signal": 68, "option_type": "P", "stock_price": 173.14, "utc_time": 1774034415000}, {"instrument": "NVDA", "mid_signal": -3943, "gamma_signal": -4698, "vega_signal": -146, "option_type": "C", "stock_price": 173.12, "utc_time": 1774034420000}, {"instrument": "NVDA", "mid_signal": -721614, "gamma_signal": 92025, "vega_signal": 1806, "option_type": "P", "stock_price": 173.095, "utc_time": 1774034420000}, {"instrument": "NVDA", "mid_signal": -190561, "gamma_signal": -76915, "vega_signal": -1337, "option_type": "C", "stock_price": 173.075, "utc_time": 1774034425000}, {"instrument": "NVDA", "mid_signal": 9140, "gamma_signal": -9793, "vega_signal": -176, "option_type": "P", "stock_price": 173.085, "utc_time": 1774034425000}, {"instrument": "NVDA", "mid_signal": 166809, "gamma_signal": -6247, "vega_signal": -70, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034430000}, {"instrument": "NVDA", "mid_signal": -440289, "gamma_signal": 497395, "vega_signal": 8445, "option_type": "P", "stock_price": 173.05, "utc_time": 1774034430000}, {"instrument": "NVDA", "mid_signal": -2968, "gamma_signal": -4514, "vega_signal": -92, "option_type": "C", "stock_price": 173.04, "utc_time": 1774034435000}, {"instrument": "NVDA", "mid_signal": 874, "gamma_signal": -513, "vega_signal": -36, "option_type": "P", "stock_price": 173.04, "utc_time": 1774034435000}, {"instrument": "NVDA", "mid_signal": -1039, "gamma_signal": -1745, "vega_signal": -29, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034440000}, {"instrument": "NVDA", "mid_signal": -186984, "gamma_signal": 30683, "vega_signal": 545, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034440000}, {"instrument": "NVDA", "mid_signal": -68092, "gamma_signal": -94637, "vega_signal": -1715, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034445000}, {"instrument": "NVDA", "mid_signal": -1028405, "gamma_signal": 845110, "vega_signal": 26625, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034445000}, {"instrument": "NVDA", "mid_signal": 171420, "gamma_signal": 1215, "vega_signal": 66, "option_type": "C", "stock_price": 173.04, "utc_time": 1774034450000}, {"instrument": "NVDA", "mid_signal": 1122184, "gamma_signal": 587997, "vega_signal": 19473, "option_type": "P", "stock_price": 173.02, "utc_time": 1774034450000}, {"instrument": "NVDA", "mid_signal": -4506, "gamma_signal": -6019, "vega_signal": -149, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034455000}, {"instrument": "NVDA", "mid_signal": 130300, "gamma_signal": -31440, "vega_signal": -671, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034455000}, {"instrument": "NVDA", "mid_signal": -651665, "gamma_signal": -287667, "vega_signal": -4542, "option_type": "C", "stock_price": 172.99, "utc_time": 1774034460000}, {"instrument": "NVDA", "mid_signal": -467326, "gamma_signal": 74454, "vega_signal": 1574, "option_type": "P", "stock_price": 172.96, "utc_time": 1774034460000}, {"instrument": "NVDA", "mid_signal": 20682, "gamma_signal": 7705, "vega_signal": 61, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034465000}, {"instrument": "NVDA", "mid_signal": -5500392, "gamma_signal": 5666082, "vega_signal": 92974, "option_type": "P", "stock_price": 172.98, "utc_time": 1774034465000}, {"instrument": "NVDA", "mid_signal": -129893, "gamma_signal": -98066, "vega_signal": -1720, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034470000}, {"instrument": "NVDA", "mid_signal": -335959, "gamma_signal": 68072, "vega_signal": 1256, "option_type": "P", "stock_price": 172.97, "utc_time": 1774034470000}, {"instrument": "NVDA", "mid_signal": -1475579, "gamma_signal": -671772, "vega_signal": -12842, "option_type": "C", "stock_price": 172.99, "utc_time": 1774034475000}, {"instrument": "NVDA", "mid_signal": -770552, "gamma_signal": 823738, "vega_signal": 24646, "option_type": "P", "stock_price": 172.98, "utc_time": 1774034475000}, {"instrument": "NVDA", "mid_signal": -481, "gamma_signal": -611, "vega_signal": -16, "option_type": "C", "stock_price": 173.02, "utc_time": 1774034480000}, {"instrument": "NVDA", "mid_signal": 3794, "gamma_signal": 7505, "vega_signal": 108, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034480000}, {"instrument": "NVDA", "mid_signal": -359578, "gamma_signal": -172261, "vega_signal": -2704, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034485000}, {"instrument": "NVDA", "mid_signal": 67475, "gamma_signal": -2582, "vega_signal": -107, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034485000}, {"instrument": "NVDA", "mid_signal": -5730, "gamma_signal": -6998, "vega_signal": -201, "option_type": "C", "stock_price": 173, "utc_time": 1774034490000}, {"instrument": "NVDA", "mid_signal": 1116, "gamma_signal": -15825, "vega_signal": -260, "option_type": "P", "stock_price": 173, "utc_time": 1774034490000}, {"instrument": "NVDA", "mid_signal": -75291, "gamma_signal": -38311, "vega_signal": -665, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034495000}, {"instrument": "NVDA", "mid_signal": -901296, "gamma_signal": 105753, "vega_signal": 2139, "option_type": "P", "stock_price": 172.97, "utc_time": 1774034495000}, {"instrument": "NVDA", "mid_signal": -169616, "gamma_signal": -12820, "vega_signal": -458, "option_type": "C", "stock_price": 172.96, "utc_time": 1774034500000}, {"instrument": "NVDA", "mid_signal": 14144, "gamma_signal": -14641, "vega_signal": -212, "option_type": "P", "stock_price": 172.96, "utc_time": 1774034500000}, {"instrument": "NVDA", "mid_signal": -129863, "gamma_signal": -136071, "vega_signal": -2501, "option_type": "C", "stock_price": 172.935, "utc_time": 1774034505000}, {"instrument": "NVDA", "mid_signal": -69216, "gamma_signal": 143814, "vega_signal": 2574, "option_type": "P", "stock_price": 172.95, "utc_time": 1774034505000}, {"instrument": "NVDA", "mid_signal": -427663, "gamma_signal": -302003, "vega_signal": -5234, "option_type": "C", "stock_price": 172.9, "utc_time": 1774034510000}, {"instrument": "NVDA", "mid_signal": -719009, "gamma_signal": 389637, "vega_signal": 6570, "option_type": "P", "stock_price": 172.89, "utc_time": 1774034510000}, {"instrument": "NVDA", "mid_signal": -119319, "gamma_signal": -168239, "vega_signal": -3771, "option_type": "C", "stock_price": 172.89, "utc_time": 1774034515000}, {"instrument": "NVDA", "mid_signal": 200640, "gamma_signal": -192339, "vega_signal": -3030, "option_type": "P", "stock_price": 172.89, "utc_time": 1774034515000}, {"instrument": "NVDA", "mid_signal": 452095, "gamma_signal": 223483, "vega_signal": 4014, "option_type": "C", "stock_price": 172.92, "utc_time": 1774034520000}, {"instrument": "NVDA", "mid_signal": 371301, "gamma_signal": -66063, "vega_signal": -1080, "option_type": "P", "stock_price": 172.91, "utc_time": 1774034520000}, {"instrument": "NVDA", "mid_signal": -137210, "gamma_signal": -173955, "vega_signal": -3583, "option_type": "C", "stock_price": 172.99, "utc_time": 1774034525000}, {"instrument": "NVDA", "mid_signal": 697008, "gamma_signal": -407104, "vega_signal": -7115, "option_type": "P", "stock_price": 173, "utc_time": 1774034525000}, {"instrument": "NVDA", "mid_signal": -76032, "gamma_signal": -124711, "vega_signal": -2440, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034530000}, {"instrument": "NVDA", "mid_signal": 211474, "gamma_signal": -39611, "vega_signal": -626, "option_type": "P", "stock_price": 173.05, "utc_time": 1774034530000}, {"instrument": "NVDA", "mid_signal": -18070, "gamma_signal": -26958, "vega_signal": -526, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034535000}, {"instrument": "NVDA", "mid_signal": 1839808, "gamma_signal": -104128, "vega_signal": -1848, "option_type": "P", "stock_price": 173.06, "utc_time": 1774034535000}, {"instrument": "NVDA", "mid_signal": -68897, "gamma_signal": -35089, "vega_signal": -632, "option_type": "C", "stock_price": 173.07, "utc_time": 1774034540000}, {"instrument": "NVDA", "mid_signal": -12226, "gamma_signal": 10901, "vega_signal": 189, "option_type": "P", "stock_price": 173.07, "utc_time": 1774034540000}, {"instrument": "NVDA", "mid_signal": -438118, "gamma_signal": -231357, "vega_signal": -4149, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034545000}, {"instrument": "NVDA", "mid_signal": 162821, "gamma_signal": -15614, "vega_signal": -301, "option_type": "P", "stock_price": 173.095, "utc_time": 1774034545000}, {"instrument": "NVDA", "mid_signal": -34729483, "gamma_signal": -97580, "vega_signal": -1818, "option_type": "C", "stock_price": 172.945, "utc_time": 1774034550000}, {"instrument": "NVDA", "mid_signal": -98072, "gamma_signal": 203462, "vega_signal": 4691, "option_type": "P", "stock_price": 172.91, "utc_time": 1774034550000}, {"instrument": "NVDA", "mid_signal": 2209, "gamma_signal": 3252, "vega_signal": 66, "option_type": "C", "stock_price": 172.93, "utc_time": 1774034555000}, {"instrument": "NVDA", "mid_signal": 4807, "gamma_signal": -17093, "vega_signal": -622, "option_type": "P", "stock_price": 172.93, "utc_time": 1774034555000}, {"instrument": "NVDA", "mid_signal": -3020, "gamma_signal": -3798, "vega_signal": -101, "option_type": "C", "stock_price": 172.92, "utc_time": 1774034560000}, {"instrument": "NVDA", "mid_signal": 5511, "gamma_signal": -4581, "vega_signal": -884, "option_type": "P", "stock_price": 172.93, "utc_time": 1774034560000}, {"instrument": "NVDA", "mid_signal": 10466, "gamma_signal": 4577, "vega_signal": 72, "option_type": "C", "stock_price": 172.93, "utc_time": 1774034565000}, {"instrument": "NVDA", "mid_signal": -944980, "gamma_signal": 560169, "vega_signal": 24482, "option_type": "P", "stock_price": 172.935, "utc_time": 1774034565000}, {"instrument": "NVDA", "mid_signal": -4099, "gamma_signal": -137313, "vega_signal": -4383, "option_type": "C", "stock_price": 172.94, "utc_time": 1774034570000}, {"instrument": "NVDA", "mid_signal": -733953, "gamma_signal": 650717, "vega_signal": 20175, "option_type": "P", "stock_price": 172.95, "utc_time": 1774034570000}, {"instrument": "NVDA", "mid_signal": -1062, "gamma_signal": -1585, "vega_signal": -31, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034575000}, {"instrument": "NVDA", "mid_signal": 1295319, "gamma_signal": -110967, "vega_signal": -2255, "option_type": "P", "stock_price": 172.97, "utc_time": 1774034575000}, {"instrument": "NVDA", "mid_signal": -15819, "gamma_signal": -1244, "vega_signal": -39, "option_type": "C", "stock_price": 173.02, "utc_time": 1774034580000}, {"instrument": "NVDA", "mid_signal": 10082, "gamma_signal": 3778, "vega_signal": 63, "option_type": "P", "stock_price": 173.01, "utc_time": 1774034580000}, {"instrument": "NVDA", "mid_signal": -21624, "gamma_signal": -25282, "vega_signal": -755, "option_type": "C", "stock_price": 172.99, "utc_time": 1774034585000}, {"instrument": "NVDA", "mid_signal": 7595, "gamma_signal": -6600, "vega_signal": -132, "option_type": "P", "stock_price": 172.99, "utc_time": 1774034585000}, {"instrument": "NVDA", "mid_signal": -3129, "gamma_signal": 20058, "vega_signal": 343, "option_type": "C", "stock_price": 173, "utc_time": 1774034590000}, {"instrument": "NVDA", "mid_signal": -415494, "gamma_signal": 356802, "vega_signal": 11160, "option_type": "P", "stock_price": 173, "utc_time": 1774034590000}, {"instrument": "NVDA", "mid_signal": 226082, "gamma_signal": 13233, "vega_signal": 498, "option_type": "C", "stock_price": 173, "utc_time": 1774034595000}, {"instrument": "NVDA", "mid_signal": 25155, "gamma_signal": -9477, "vega_signal": -125, "option_type": "P", "stock_price": 173.01, "utc_time": 1774034595000}, {"instrument": "NVDA", "mid_signal": 308980, "gamma_signal": 47008, "vega_signal": 1099, "option_type": "C", "stock_price": 173.02, "utc_time": 1774034600000}, {"instrument": "NVDA", "mid_signal": 48703, "gamma_signal": -4770, "vega_signal": -92, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034600000}, {"instrument": "NVDA", "mid_signal": 10236, "gamma_signal": 4342, "vega_signal": 60, "option_type": "C", "stock_price": 173.04, "utc_time": 1774034605000}, {"instrument": "NVDA", "mid_signal": 152045, "gamma_signal": -62237, "vega_signal": -1093, "option_type": "P", "stock_price": 173.04, "utc_time": 1774034605000}, {"instrument": "NVDA", "mid_signal": -28389, "gamma_signal": -15642, "vega_signal": -488, "option_type": "C", "stock_price": 173.04, "utc_time": 1774034610000}, {"instrument": "NVDA", "mid_signal": 2861, "gamma_signal": 26782, "vega_signal": 618, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034610000}, {"instrument": "NVDA", "mid_signal": -230164, "gamma_signal": 53674, "vega_signal": 812, "option_type": "C", "stock_price": 173.095, "utc_time": 1774034615000}, {"instrument": "NVDA", "mid_signal": 582899, "gamma_signal": -380276, "vega_signal": -6730, "option_type": "P", "stock_price": 173.1, "utc_time": 1774034615000}, {"instrument": "NVDA", "mid_signal": 4312, "gamma_signal": 7174, "vega_signal": 131, "option_type": "C", "stock_price": 173.1, "utc_time": 1774034620000}, {"instrument": "NVDA", "mid_signal": 36620, "gamma_signal": -47095, "vega_signal": -805, "option_type": "P", "stock_price": 173.06, "utc_time": 1774034620000}, {"instrument": "NVDA", "mid_signal": -160732, "gamma_signal": -269853, "vega_signal": -4845, "option_type": "C", "stock_price": 173.01, "utc_time": 1774034625000}, {"instrument": "NVDA", "mid_signal": -399724, "gamma_signal": 59191, "vega_signal": 1341, "option_type": "P", "stock_price": 173.01, "utc_time": 1774034625000}, {"instrument": "NVDA", "mid_signal": -7764012, "gamma_signal": -3799441, "vega_signal": -66481, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034630000}, {"instrument": "NVDA", "mid_signal": -1164184, "gamma_signal": 852577, "vega_signal": 14928, "option_type": "P", "stock_price": 172.97, "utc_time": 1774034630000}, {"instrument": "NVDA", "mid_signal": -7961, "gamma_signal": -9089, "vega_signal": -278, "option_type": "C", "stock_price": 173, "utc_time": 1774034635000}, {"instrument": "NVDA", "mid_signal": 22240, "gamma_signal": -6707, "vega_signal": -115, "option_type": "P", "stock_price": 173, "utc_time": 1774034635000}, {"instrument": "NVDA", "mid_signal": 15491, "gamma_signal": 26041, "vega_signal": 467, "option_type": "C", "stock_price": 173.01, "utc_time": 1774034640000}, {"instrument": "NVDA", "mid_signal": -123407, "gamma_signal": 122431, "vega_signal": 3814, "option_type": "P", "stock_price": 173.01, "utc_time": 1774034640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.01, "utc_time": 1774034645000}, {"instrument": "NVDA", "mid_signal": -189862, "gamma_signal": 243438, "vega_signal": 4001, "option_type": "P", "stock_price": 172.975, "utc_time": 1774034645000}, {"instrument": "NVDA", "mid_signal": -994, "gamma_signal": -1134, "vega_signal": -35, "option_type": "C", "stock_price": 172.88, "utc_time": 1774034650000}, {"instrument": "NVDA", "mid_signal": -5309022, "gamma_signal": 40884, "vega_signal": 959, "option_type": "P", "stock_price": 172.9, "utc_time": 1774034650000}, {"instrument": "NVDA", "mid_signal": -539645, "gamma_signal": -79118, "vega_signal": -1927, "option_type": "C", "stock_price": 172.84, "utc_time": 1774034655000}, {"instrument": "NVDA", "mid_signal": 5243840, "gamma_signal": -5060158, "vega_signal": -66867, "option_type": "P", "stock_price": 172.84, "utc_time": 1774034655000}, {"instrument": "NVDA", "mid_signal": -25931, "gamma_signal": -44549, "vega_signal": -768, "option_type": "C", "stock_price": 172.8, "utc_time": 1774034660000}, {"instrument": "NVDA", "mid_signal": -86104, "gamma_signal": 64346, "vega_signal": 1185, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034660000}, {"instrument": "NVDA", "mid_signal": 78865, "gamma_signal": -10025, "vega_signal": -159, "option_type": "C", "stock_price": 172.83, "utc_time": 1774034665000}, {"instrument": "NVDA", "mid_signal": 325990, "gamma_signal": 388816, "vega_signal": 4976, "option_type": "P", "stock_price": 172.83, "utc_time": 1774034665000}, {"instrument": "NVDA", "mid_signal": -5251055, "gamma_signal": 1465, "vega_signal": 16, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034670000}, {"instrument": "NVDA", "mid_signal": 1612445, "gamma_signal": -142541, "vega_signal": -2428, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034670000}, {"instrument": "NVDA", "mid_signal": -71739, "gamma_signal": -123251, "vega_signal": -2124, "option_type": "C", "stock_price": 172.74, "utc_time": 1774034675000}, {"instrument": "NVDA", "mid_signal": 784600, "gamma_signal": -717849, "vega_signal": -21478, "option_type": "P", "stock_price": 172.74, "utc_time": 1774034675000}, {"instrument": "NVDA", "mid_signal": 908589, "gamma_signal": -56512, "vega_signal": 404, "option_type": "C", "stock_price": 172.7, "utc_time": 1774034680000}, {"instrument": "NVDA", "mid_signal": -785802, "gamma_signal": 687259, "vega_signal": 14285, "option_type": "P", "stock_price": 172.7, "utc_time": 1774034680000}, {"instrument": "NVDA", "mid_signal": -167410, "gamma_signal": 104664, "vega_signal": 1415, "option_type": "C", "stock_price": 172.7, "utc_time": 1774034685000}, {"instrument": "NVDA", "mid_signal": 149160, "gamma_signal": -41239, "vega_signal": -698, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034685000}, {"instrument": "NVDA", "mid_signal": 412786, "gamma_signal": 157302, "vega_signal": 2745, "option_type": "C", "stock_price": 172.73, "utc_time": 1774034690000}, {"instrument": "NVDA", "mid_signal": 678814, "gamma_signal": -550506, "vega_signal": -9368, "option_type": "P", "stock_price": 172.72, "utc_time": 1774034690000}, {"instrument": "NVDA", "mid_signal": -25876, "gamma_signal": 10742, "vega_signal": 315, "option_type": "C", "stock_price": 172.725, "utc_time": 1774034695000}, {"instrument": "NVDA", "mid_signal": 140596, "gamma_signal": -67003, "vega_signal": -1045, "option_type": "P", "stock_price": 172.725, "utc_time": 1774034695000}, {"instrument": "NVDA", "mid_signal": -132446, "gamma_signal": -55016, "vega_signal": -1010, "option_type": "C", "stock_price": 172.715, "utc_time": 1774034700000}, {"instrument": "NVDA", "mid_signal": -11994, "gamma_signal": -45084, "vega_signal": -1124, "option_type": "P", "stock_price": 172.69, "utc_time": 1774034700000}, {"instrument": "NVDA", "mid_signal": 89899, "gamma_signal": 58713, "vega_signal": 1061, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034705000}, {"instrument": "NVDA", "mid_signal": -202252, "gamma_signal": 155583, "vega_signal": 2805, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034705000}, {"instrument": "NVDA", "mid_signal": -608627, "gamma_signal": -325920, "vega_signal": -5885, "option_type": "C", "stock_price": 172.67, "utc_time": 1774034710000}, {"instrument": "NVDA", "mid_signal": -368383, "gamma_signal": 328567, "vega_signal": 5887, "option_type": "P", "stock_price": 172.67, "utc_time": 1774034710000}, {"instrument": "NVDA", "mid_signal": 160854, "gamma_signal": 45954, "vega_signal": 940, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034715000}, {"instrument": "NVDA", "mid_signal": -971978, "gamma_signal": 826943, "vega_signal": 27693, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034715000}, {"instrument": "NVDA", "mid_signal": -25880, "gamma_signal": 14287, "vega_signal": 253, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034720000}, {"instrument": "NVDA", "mid_signal": 265773, "gamma_signal": -129650, "vega_signal": -2316, "option_type": "P", "stock_price": 172.705, "utc_time": 1774034720000}, {"instrument": "NVDA", "mid_signal": -188892, "gamma_signal": -690267, "vega_signal": -12335, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034725000}, {"instrument": "NVDA", "mid_signal": 533563, "gamma_signal": -404280, "vega_signal": -12607, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034725000}, {"instrument": "NVDA", "mid_signal": 1495614, "gamma_signal": 115464, "vega_signal": 3937, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034730000}, {"instrument": "NVDA", "mid_signal": 131963, "gamma_signal": -24718, "vega_signal": -679, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034730000}, {"instrument": "NVDA", "mid_signal": -72190, "gamma_signal": -46537, "vega_signal": -821, "option_type": "C", "stock_price": 172.755, "utc_time": 1774034735000}, {"instrument": "NVDA", "mid_signal": 942164, "gamma_signal": -605957, "vega_signal": -18582, "option_type": "P", "stock_price": 172.745, "utc_time": 1774034735000}, {"instrument": "NVDA", "mid_signal": 509895, "gamma_signal": 234911, "vega_signal": 4350, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034740000}, {"instrument": "NVDA", "mid_signal": 93036, "gamma_signal": 9157, "vega_signal": 194, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034740000}, {"instrument": "NVDA", "mid_signal": -19772, "gamma_signal": -86403, "vega_signal": -1483, "option_type": "C", "stock_price": 172.8, "utc_time": 1774034745000}, {"instrument": "NVDA", "mid_signal": 716536, "gamma_signal": -541424, "vega_signal": -17281, "option_type": "P", "stock_price": 172.8, "utc_time": 1774034745000}, {"instrument": "NVDA", "mid_signal": 46015, "gamma_signal": 19271, "vega_signal": 384, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034750000}, {"instrument": "NVDA", "mid_signal": -309890, "gamma_signal": 172072, "vega_signal": 3082, "option_type": "P", "stock_price": 172.745, "utc_time": 1774034750000}, {"instrument": "NVDA", "mid_signal": -5196624, "gamma_signal": -52597, "vega_signal": -847, "option_type": "C", "stock_price": 172.785, "utc_time": 1774034755000}, {"instrument": "NVDA", "mid_signal": 41830, "gamma_signal": -32736, "vega_signal": -559, "option_type": "P", "stock_price": 172.785, "utc_time": 1774034755000}, {"instrument": "NVDA", "mid_signal": 70305, "gamma_signal": 20179, "vega_signal": 380, "option_type": "C", "stock_price": 172.78, "utc_time": 1774034760000}, {"instrument": "NVDA", "mid_signal": 2721179, "gamma_signal": -1964754, "vega_signal": -63487, "option_type": "P", "stock_price": 172.8, "utc_time": 1774034760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034765000}, {"instrument": "NVDA", "mid_signal": 4901, "gamma_signal": -41426, "vega_signal": -714, "option_type": "P", "stock_price": 172.82, "utc_time": 1774034765000}, {"instrument": "NVDA", "mid_signal": 1546541, "gamma_signal": 160049, "vega_signal": 4873, "option_type": "C", "stock_price": 172.85, "utc_time": 1774034770000}, {"instrument": "NVDA", "mid_signal": -3332533, "gamma_signal": 140306, "vega_signal": 2010, "option_type": "P", "stock_price": 172.85, "utc_time": 1774034770000}, {"instrument": "NVDA", "mid_signal": 71842, "gamma_signal": 37125, "vega_signal": 654, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034775000}, {"instrument": "NVDA", "mid_signal": 281085, "gamma_signal": -70268, "vega_signal": -2000, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034775000}, {"instrument": "NVDA", "mid_signal": -134476, "gamma_signal": -2080, "vega_signal": -121, "option_type": "C", "stock_price": 172.805, "utc_time": 1774034780000}, {"instrument": "NVDA", "mid_signal": -1246484, "gamma_signal": -26864, "vega_signal": -584, "option_type": "P", "stock_price": 172.78, "utc_time": 1774034780000}, {"instrument": "NVDA", "mid_signal": -4283388, "gamma_signal": -25539, "vega_signal": -1629, "option_type": "C", "stock_price": 172.83, "utc_time": 1774034785000}, {"instrument": "NVDA", "mid_signal": -122824, "gamma_signal": 83860, "vega_signal": 1369, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034785000}, {"instrument": "NVDA", "mid_signal": 259230, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.82, "utc_time": 1774034790000}, {"instrument": "NVDA", "mid_signal": 92091, "gamma_signal": -57633, "vega_signal": -1434, "option_type": "P", "stock_price": 172.83, "utc_time": 1774034790000}, {"instrument": "NVDA", "mid_signal": -81924, "gamma_signal": -3154, "vega_signal": -180, "option_type": "C", "stock_price": 172.82, "utc_time": 1774034795000}, {"instrument": "NVDA", "mid_signal": -123947, "gamma_signal": 45887, "vega_signal": 779, "option_type": "P", "stock_price": 172.82, "utc_time": 1774034795000}, {"instrument": "NVDA", "mid_signal": -1121, "gamma_signal": -2117, "vega_signal": -35, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034800000}, {"instrument": "NVDA", "mid_signal": 130346, "gamma_signal": -40158, "vega_signal": -484, "option_type": "P", "stock_price": 172.78, "utc_time": 1774034800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034805000}, {"instrument": "NVDA", "mid_signal": -301143, "gamma_signal": 222326, "vega_signal": 3779, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034805000}, {"instrument": "NVDA", "mid_signal": 122, "gamma_signal": 180, "vega_signal": 5, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034810000}, {"instrument": "NVDA", "mid_signal": 1602057, "gamma_signal": -68972, "vega_signal": -978, "option_type": "P", "stock_price": 172.78, "utc_time": 1774034810000}, {"instrument": "NVDA", "mid_signal": -17180, "gamma_signal": -32096, "vega_signal": -529, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034815000}, {"instrument": "NVDA", "mid_signal": 5157, "gamma_signal": -15217, "vega_signal": -250, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034820000}, {"instrument": "NVDA", "mid_signal": -247792, "gamma_signal": -590516, "vega_signal": -19344, "option_type": "P", "stock_price": 172.77, "utc_time": 1774034820000}, {"instrument": "NVDA", "mid_signal": -507039, "gamma_signal": -279937, "vega_signal": -4617, "option_type": "C", "stock_price": 172.73, "utc_time": 1774034825000}, {"instrument": "NVDA", "mid_signal": -148671, "gamma_signal": 115115, "vega_signal": 1982, "option_type": "P", "stock_price": 172.725, "utc_time": 1774034825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.725, "utc_time": 1774034830000}, {"instrument": "NVDA", "mid_signal": 273718, "gamma_signal": -192227, "vega_signal": -3237, "option_type": "P", "stock_price": 172.73, "utc_time": 1774034830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.73, "utc_time": 1774034835000}, {"instrument": "NVDA", "mid_signal": 1387042, "gamma_signal": -1047576, "vega_signal": -32721, "option_type": "P", "stock_price": 172.755, "utc_time": 1774034835000}, {"instrument": "NVDA", "mid_signal": 55418, "gamma_signal": 103529, "vega_signal": 1706, "option_type": "C", "stock_price": 172.74, "utc_time": 1774034840000}, {"instrument": "NVDA", "mid_signal": 2115665, "gamma_signal": -562997, "vega_signal": -16013, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034840000}, {"instrument": "NVDA", "mid_signal": 67369, "gamma_signal": -10925, "vega_signal": -127, "option_type": "C", "stock_price": 172.78, "utc_time": 1774034845000}, {"instrument": "NVDA", "mid_signal": 12391, "gamma_signal": -9661, "vega_signal": -140, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034845000}, {"instrument": "NVDA", "mid_signal": 48550, "gamma_signal": -69478, "vega_signal": -1144, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034850000}, {"instrument": "NVDA", "mid_signal": -95052, "gamma_signal": -26701, "vega_signal": -619, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034850000}, {"instrument": "NVDA", "mid_signal": 50704, "gamma_signal": 27994, "vega_signal": 462, "option_type": "C", "stock_price": 172.73, "utc_time": 1774034855000}, {"instrument": "NVDA", "mid_signal": 1592794, "gamma_signal": -113348, "vega_signal": -2263, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034855000}, {"instrument": "NVDA", "mid_signal": -44429, "gamma_signal": -50729, "vega_signal": -836, "option_type": "C", "stock_price": 172.74, "utc_time": 1774034860000}, {"instrument": "NVDA", "mid_signal": 166167, "gamma_signal": -101035, "vega_signal": -3788, "option_type": "P", "stock_price": 172.73, "utc_time": 1774034860000}, {"instrument": "NVDA", "mid_signal": 2463, "gamma_signal": 3321, "vega_signal": 91, "option_type": "C", "stock_price": 172.715, "utc_time": 1774034865000}, {"instrument": "NVDA", "mid_signal": -271281, "gamma_signal": 197043, "vega_signal": 3295, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034865000}, {"instrument": "NVDA", "mid_signal": -11080, "gamma_signal": -20700, "vega_signal": -341, "option_type": "C", "stock_price": 172.69, "utc_time": 1774034870000}, {"instrument": "NVDA", "mid_signal": 157527, "gamma_signal": -14754, "vega_signal": -245, "option_type": "P", "stock_price": 172.68, "utc_time": 1774034870000}, {"instrument": "NVDA", "mid_signal": 2063787, "gamma_signal": 1234730, "vega_signal": 19053, "option_type": "C", "stock_price": 172.72, "utc_time": 1774034875000}, {"instrument": "NVDA", "mid_signal": -101544, "gamma_signal": 93677, "vega_signal": 1463, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034875000}, {"instrument": "NVDA", "mid_signal": -959, "gamma_signal": -1845, "vega_signal": -27, "option_type": "C", "stock_price": 172.7, "utc_time": 1774034880000}, {"instrument": "NVDA", "mid_signal": 30880, "gamma_signal": -52157, "vega_signal": -784, "option_type": "P", "stock_price": 172.7, "utc_time": 1774034880000}, {"instrument": "NVDA", "mid_signal": -499868, "gamma_signal": -122585, "vega_signal": -2413, "option_type": "C", "stock_price": 172.67, "utc_time": 1774034885000}, {"instrument": "NVDA", "mid_signal": 250769, "gamma_signal": -76872, "vega_signal": -1200, "option_type": "P", "stock_price": 172.68, "utc_time": 1774034885000}, {"instrument": "NVDA", "mid_signal": -98156, "gamma_signal": -180565, "vega_signal": -2983, "option_type": "C", "stock_price": 172.66, "utc_time": 1774034890000}, {"instrument": "NVDA", "mid_signal": -354534, "gamma_signal": 273325, "vega_signal": 4242, "option_type": "P", "stock_price": 172.635, "utc_time": 1774034890000}, {"instrument": "NVDA", "mid_signal": 116261, "gamma_signal": 66163, "vega_signal": 1015, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034895000}, {"instrument": "NVDA", "mid_signal": 91677, "gamma_signal": -50254, "vega_signal": -783, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034895000}, {"instrument": "NVDA", "mid_signal": -39679, "gamma_signal": -23736, "vega_signal": -366, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034900000}, {"instrument": "NVDA", "mid_signal": -48049, "gamma_signal": 13924, "vega_signal": 219, "option_type": "P", "stock_price": 172.69, "utc_time": 1774034900000}, {"instrument": "NVDA", "mid_signal": 8182, "gamma_signal": 15052, "vega_signal": 249, "option_type": "C", "stock_price": 172.7, "utc_time": 1774034905000}, {"instrument": "NVDA", "mid_signal": -2011079, "gamma_signal": 1196443, "vega_signal": 36286, "option_type": "P", "stock_price": 172.7, "utc_time": 1774034905000}, {"instrument": "NVDA", "mid_signal": -868929, "gamma_signal": -465625, "vega_signal": -7093, "option_type": "C", "stock_price": 172.7, "utc_time": 1774034910000}, {"instrument": "NVDA", "mid_signal": 178096, "gamma_signal": -179707, "vega_signal": -2783, "option_type": "P", "stock_price": 172.7, "utc_time": 1774034910000}, {"instrument": "NVDA", "mid_signal": 155430, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034915000}, {"instrument": "NVDA", "mid_signal": 1587853, "gamma_signal": -70676, "vega_signal": -1239, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034915000}, {"instrument": "NVDA", "mid_signal": 30550, "gamma_signal": 2934, "vega_signal": 91, "option_type": "C", "stock_price": 172.725, "utc_time": 1774034920000}, {"instrument": "NVDA", "mid_signal": -1299770, "gamma_signal": 113646, "vega_signal": 1958, "option_type": "P", "stock_price": 172.725, "utc_time": 1774034920000}, {"instrument": "NVDA", "mid_signal": 30542, "gamma_signal": 2933, "vega_signal": 91, "option_type": "C", "stock_price": 172.68, "utc_time": 1774034925000}, {"instrument": "NVDA", "mid_signal": -3452, "gamma_signal": 63956, "vega_signal": 1051, "option_type": "P", "stock_price": 172.68, "utc_time": 1774034925000}, {"instrument": "NVDA", "mid_signal": -249766, "gamma_signal": -256637, "vega_signal": -4233, "option_type": "C", "stock_price": 172.61, "utc_time": 1774034930000}, {"instrument": "NVDA", "mid_signal": -532471, "gamma_signal": 299983, "vega_signal": 6933, "option_type": "P", "stock_price": 172.6, "utc_time": 1774034930000}, {"instrument": "NVDA", "mid_signal": -223516, "gamma_signal": -227879, "vega_signal": -3830, "option_type": "C", "stock_price": 172.545, "utc_time": 1774034935000}, {"instrument": "NVDA", "mid_signal": -177405, "gamma_signal": -45169, "vega_signal": -440, "option_type": "P", "stock_price": 172.555, "utc_time": 1774034935000}, {"instrument": "NVDA", "mid_signal": -217183, "gamma_signal": -417038, "vega_signal": -6589, "option_type": "C", "stock_price": 172.57, "utc_time": 1774034940000}, {"instrument": "NVDA", "mid_signal": -433266, "gamma_signal": 395550, "vega_signal": 6167, "option_type": "P", "stock_price": 172.55, "utc_time": 1774034940000}, {"instrument": "NVDA", "mid_signal": -602480, "gamma_signal": -240081, "vega_signal": -4425, "option_type": "C", "stock_price": 172.525, "utc_time": 1774034945000}, {"instrument": "NVDA", "mid_signal": -797086, "gamma_signal": 703047, "vega_signal": 26035, "option_type": "P", "stock_price": 172.53, "utc_time": 1774034945000}, {"instrument": "NVDA", "mid_signal": 1197778, "gamma_signal": 693936, "vega_signal": 10808, "option_type": "C", "stock_price": 172.52, "utc_time": 1774034950000}, {"instrument": "NVDA", "mid_signal": 701550, "gamma_signal": -63728, "vega_signal": -1083, "option_type": "P", "stock_price": 172.53, "utc_time": 1774034950000}, {"instrument": "NVDA", "mid_signal": -169529, "gamma_signal": -33358, "vega_signal": -743, "option_type": "C", "stock_price": 172.51, "utc_time": 1774034955000}, {"instrument": "NVDA", "mid_signal": 185032, "gamma_signal": -76331, "vega_signal": -1165, "option_type": "P", "stock_price": 172.525, "utc_time": 1774034955000}, {"instrument": "NVDA", "mid_signal": -7516, "gamma_signal": -1880, "vega_signal": -26, "option_type": "C", "stock_price": 172.445, "utc_time": 1774034960000}, {"instrument": "NVDA", "mid_signal": -1689586, "gamma_signal": 1363080, "vega_signal": 39617, "option_type": "P", "stock_price": 172.445, "utc_time": 1774034960000}, {"instrument": "NVDA", "mid_signal": -714270, "gamma_signal": -710453, "vega_signal": -11438, "option_type": "C", "stock_price": 172.43, "utc_time": 1774034965000}, {"instrument": "NVDA", "mid_signal": -456078, "gamma_signal": 334093, "vega_signal": 5104, "option_type": "P", "stock_price": 172.42, "utc_time": 1774034965000}, {"instrument": "NVDA", "mid_signal": 1405387, "gamma_signal": 136075, "vega_signal": 4070, "option_type": "C", "stock_price": 172.42, "utc_time": 1774034970000}, {"instrument": "NVDA", "mid_signal": 250251, "gamma_signal": -219828, "vega_signal": -3392, "option_type": "P", "stock_price": 172.395, "utc_time": 1774034970000}, {"instrument": "NVDA", "mid_signal": -2693, "gamma_signal": -4901, "vega_signal": -81, "option_type": "C", "stock_price": 172.395, "utc_time": 1774034975000}, {"instrument": "NVDA", "mid_signal": -319426, "gamma_signal": 301424, "vega_signal": 4644, "option_type": "P", "stock_price": 172.4, "utc_time": 1774034975000}, {"instrument": "NVDA", "mid_signal": -68789, "gamma_signal": -2482, "vega_signal": -74, "option_type": "C", "stock_price": 172.41, "utc_time": 1774034980000}, {"instrument": "NVDA", "mid_signal": -1179063, "gamma_signal": 169023, "vega_signal": 3185, "option_type": "P", "stock_price": 172.41, "utc_time": 1774034980000}, {"instrument": "NVDA", "mid_signal": -1653412, "gamma_signal": -223325, "vega_signal": -5600, "option_type": "C", "stock_price": 172.43, "utc_time": 1774034985000}, {"instrument": "NVDA", "mid_signal": 77899, "gamma_signal": -175584, "vega_signal": -4338, "option_type": "P", "stock_price": 172.43, "utc_time": 1774034985000}, {"instrument": "NVDA", "mid_signal": -10309426, "gamma_signal": -6205803, "vega_signal": -96810, "option_type": "C", "stock_price": 172.41, "utc_time": 1774034990000}, {"instrument": "NVDA", "mid_signal": 44862, "gamma_signal": 906615, "vega_signal": 13586, "option_type": "P", "stock_price": 172.385, "utc_time": 1774034990000}, {"instrument": "NVDA", "mid_signal": 13921, "gamma_signal": -288, "vega_signal": 15, "option_type": "C", "stock_price": 172.42, "utc_time": 1774034995000}, {"instrument": "NVDA", "mid_signal": -42174, "gamma_signal": -18957, "vega_signal": -721, "option_type": "P", "stock_price": 172.43, "utc_time": 1774034995000}, {"instrument": "NVDA", "mid_signal": 1962998, "gamma_signal": 17424, "vega_signal": 531, "option_type": "C", "stock_price": 172.485, "utc_time": 1774035000000}, {"instrument": "NVDA", "mid_signal": 2116501, "gamma_signal": -1571432, "vega_signal": -44853, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035000000}, {"instrument": "NVDA", "mid_signal": 1235897, "gamma_signal": 83208, "vega_signal": 1763, "option_type": "C", "stock_price": 172.55, "utc_time": 1774035005000}, {"instrument": "NVDA", "mid_signal": 519838, "gamma_signal": -321155, "vega_signal": -5099, "option_type": "P", "stock_price": 172.515, "utc_time": 1774035005000}, {"instrument": "NVDA", "mid_signal": 9218, "gamma_signal": 7582, "vega_signal": 120, "option_type": "C", "stock_price": 172.47, "utc_time": 1774035010000}, {"instrument": "NVDA", "mid_signal": -116415, "gamma_signal": 70187, "vega_signal": 3140, "option_type": "P", "stock_price": 172.46, "utc_time": 1774035010000}, {"instrument": "NVDA", "mid_signal": 25848, "gamma_signal": 6305, "vega_signal": 104, "option_type": "C", "stock_price": 172.49, "utc_time": 1774035015000}, {"instrument": "NVDA", "mid_signal": -17387, "gamma_signal": 178930, "vega_signal": 3589, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035015000}, {"instrument": "NVDA", "mid_signal": -36835, "gamma_signal": -30286, "vega_signal": -478, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035020000}, {"instrument": "NVDA", "mid_signal": -213866, "gamma_signal": 84171, "vega_signal": 1170, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035020000}, {"instrument": "NVDA", "mid_signal": -451304, "gamma_signal": -323021, "vega_signal": -4936, "option_type": "C", "stock_price": 172.47, "utc_time": 1774035025000}, {"instrument": "NVDA", "mid_signal": 8203, "gamma_signal": -66009, "vega_signal": -1452, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035025000}, {"instrument": "NVDA", "mid_signal": -325016, "gamma_signal": -210060, "vega_signal": -2207, "option_type": "C", "stock_price": 172.46, "utc_time": 1774035030000}, {"instrument": "NVDA", "mid_signal": 273406, "gamma_signal": -261922, "vega_signal": -10761, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035030000}, {"instrument": "NVDA", "mid_signal": 146794, "gamma_signal": 28136, "vega_signal": 648, "option_type": "C", "stock_price": 172.44, "utc_time": 1774035035000}, {"instrument": "NVDA", "mid_signal": -161164, "gamma_signal": 4839, "vega_signal": -120, "option_type": "P", "stock_price": 172.44, "utc_time": 1774035035000}, {"instrument": "NVDA", "mid_signal": 1259126, "gamma_signal": 217498, "vega_signal": 4951, "option_type": "C", "stock_price": 172.44, "utc_time": 1774035040000}, {"instrument": "NVDA", "mid_signal": 207347, "gamma_signal": -28887, "vega_signal": -540, "option_type": "P", "stock_price": 172.44, "utc_time": 1774035040000}, {"instrument": "NVDA", "mid_signal": 640168, "gamma_signal": 295105, "vega_signal": 3899, "option_type": "C", "stock_price": 172.48, "utc_time": 1774035045000}, {"instrument": "NVDA", "mid_signal": 241537, "gamma_signal": -158205, "vega_signal": -2723, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035045000}, {"instrument": "NVDA", "mid_signal": -137557, "gamma_signal": 100965, "vega_signal": 1402, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035050000}, {"instrument": "NVDA", "mid_signal": 540574, "gamma_signal": -112442, "vega_signal": -1856, "option_type": "P", "stock_price": 172.5, "utc_time": 1774035050000}, {"instrument": "NVDA", "mid_signal": -423269, "gamma_signal": -281300, "vega_signal": -4308, "option_type": "C", "stock_price": 172.49, "utc_time": 1774035055000}, {"instrument": "NVDA", "mid_signal": 455753, "gamma_signal": 157898, "vega_signal": 2508, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035055000}, {"instrument": "NVDA", "mid_signal": -1784421, "gamma_signal": -654360, "vega_signal": -11493, "option_type": "C", "stock_price": 172.53, "utc_time": 1774035060000}, {"instrument": "NVDA", "mid_signal": 1954224, "gamma_signal": -1364168, "vega_signal": -21748, "option_type": "P", "stock_price": 172.53, "utc_time": 1774035060000}, {"instrument": "NVDA", "mid_signal": -34484, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.47, "utc_time": 1774035065000}, {"instrument": "NVDA", "mid_signal": 290199, "gamma_signal": -209405, "vega_signal": -3143, "option_type": "P", "stock_price": 172.47, "utc_time": 1774035065000}, {"instrument": "NVDA", "mid_signal": 1029710, "gamma_signal": 969208, "vega_signal": 13702, "option_type": "C", "stock_price": 172.4, "utc_time": 1774035070000}, {"instrument": "NVDA", "mid_signal": -1768569, "gamma_signal": 1287217, "vega_signal": 36342, "option_type": "P", "stock_price": 172.4, "utc_time": 1774035070000}, {"instrument": "NVDA", "mid_signal": -102910, "gamma_signal": -286716, "vega_signal": -4792, "option_type": "C", "stock_price": 172.335, "utc_time": 1774035075000}, {"instrument": "NVDA", "mid_signal": 434844, "gamma_signal": -58375, "vega_signal": -958, "option_type": "P", "stock_price": 172.345, "utc_time": 1774035075000}, {"instrument": "NVDA", "mid_signal": -1061000, "gamma_signal": -48476, "vega_signal": -2479, "option_type": "C", "stock_price": 172.38, "utc_time": 1774035080000}, {"instrument": "NVDA", "mid_signal": 436023, "gamma_signal": -357226, "vega_signal": -12655, "option_type": "P", "stock_price": 172.37, "utc_time": 1774035080000}, {"instrument": "NVDA", "mid_signal": -868366, "gamma_signal": -665390, "vega_signal": -9673, "option_type": "C", "stock_price": 172.405, "utc_time": 1774035085000}, {"instrument": "NVDA", "mid_signal": 151974, "gamma_signal": -18782, "vega_signal": 865, "option_type": "P", "stock_price": 172.405, "utc_time": 1774035085000}, {"instrument": "NVDA", "mid_signal": 500071, "gamma_signal": -50, "vega_signal": -3, "option_type": "C", "stock_price": 172.41, "utc_time": 1774035090000}, {"instrument": "NVDA", "mid_signal": -335138, "gamma_signal": 215729, "vega_signal": 4137, "option_type": "P", "stock_price": 172.41, "utc_time": 1774035090000}, {"instrument": "NVDA", "mid_signal": 5875, "gamma_signal": 10238, "vega_signal": 109, "option_type": "C", "stock_price": 172.42, "utc_time": 1774035095000}, {"instrument": "NVDA", "mid_signal": 463837, "gamma_signal": -284211, "vega_signal": -4959, "option_type": "P", "stock_price": 172.42, "utc_time": 1774035095000}, {"instrument": "NVDA", "mid_signal": -122249, "gamma_signal": -101806, "vega_signal": -1511, "option_type": "C", "stock_price": 172.43, "utc_time": 1774035100000}, {"instrument": "NVDA", "mid_signal": 1302551, "gamma_signal": -821217, "vega_signal": -12549, "option_type": "P", "stock_price": 172.43, "utc_time": 1774035100000}, {"instrument": "NVDA", "mid_signal": -42277, "gamma_signal": 14943, "vega_signal": 198, "option_type": "C", "stock_price": 172.43, "utc_time": 1774035105000}, {"instrument": "NVDA", "mid_signal": 42638, "gamma_signal": 5746, "vega_signal": 84, "option_type": "P", "stock_price": 172.42, "utc_time": 1774035105000}, {"instrument": "NVDA", "mid_signal": 178030, "gamma_signal": 18893, "vega_signal": 564, "option_type": "C", "stock_price": 172.41, "utc_time": 1774035110000}, {"instrument": "NVDA", "mid_signal": 153384, "gamma_signal": 40952, "vega_signal": 1052, "option_type": "P", "stock_price": 172.41, "utc_time": 1774035110000}, {"instrument": "NVDA", "mid_signal": -89830, "gamma_signal": -66449, "vega_signal": -940, "option_type": "C", "stock_price": 172.38, "utc_time": 1774035115000}, {"instrument": "NVDA", "mid_signal": 33832, "gamma_signal": -991, "vega_signal": -19, "option_type": "P", "stock_price": 172.38, "utc_time": 1774035115000}, {"instrument": "NVDA", "mid_signal": -422055, "gamma_signal": -64012, "vega_signal": -1723, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035120000}, {"instrument": "NVDA", "mid_signal": -2119007, "gamma_signal": 1328796, "vega_signal": 38739, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035120000}, {"instrument": "NVDA", "mid_signal": -24101, "gamma_signal": 5883, "vega_signal": 60, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035125000}, {"instrument": "NVDA", "mid_signal": -117997, "gamma_signal": 57051, "vega_signal": 431, "option_type": "P", "stock_price": 172.36, "utc_time": 1774035125000}, {"instrument": "NVDA", "mid_signal": 46722, "gamma_signal": -30584, "vega_signal": -265, "option_type": "C", "stock_price": 172.39, "utc_time": 1774035130000}, {"instrument": "NVDA", "mid_signal": 259668, "gamma_signal": -149150, "vega_signal": -2439, "option_type": "P", "stock_price": 172.42, "utc_time": 1774035130000}, {"instrument": "NVDA", "mid_signal": 103629, "gamma_signal": 11873, "vega_signal": 342, "option_type": "C", "stock_price": 172.46, "utc_time": 1774035135000}, {"instrument": "NVDA", "mid_signal": 222627, "gamma_signal": -86608, "vega_signal": -2542, "option_type": "P", "stock_price": 172.44, "utc_time": 1774035135000}, {"instrument": "NVDA", "mid_signal": 219522, "gamma_signal": 15312, "vega_signal": 540, "option_type": "C", "stock_price": 172.47, "utc_time": 1774035140000}, {"instrument": "NVDA", "mid_signal": 166641, "gamma_signal": -3522, "vega_signal": -47, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035140000}, {"instrument": "NVDA", "mid_signal": -397109, "gamma_signal": -23841, "vega_signal": -884, "option_type": "C", "stock_price": 172.51, "utc_time": 1774035145000}, {"instrument": "NVDA", "mid_signal": 288950, "gamma_signal": -68371, "vega_signal": -1845, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.47, "utc_time": 1774035150000}, {"instrument": "NVDA", "mid_signal": 1793611, "gamma_signal": -1170513, "vega_signal": -16594, "option_type": "P", "stock_price": 172.53, "utc_time": 1774035150000}, {"instrument": "NVDA", "mid_signal": -72279, "gamma_signal": -37121, "vega_signal": -589, "option_type": "C", "stock_price": 172.52, "utc_time": 1774035155000}, {"instrument": "NVDA", "mid_signal": -922166, "gamma_signal": 628773, "vega_signal": 18696, "option_type": "P", "stock_price": 172.52, "utc_time": 1774035155000}, {"instrument": "NVDA", "mid_signal": 813041, "gamma_signal": 606905, "vega_signal": 8667, "option_type": "C", "stock_price": 172.48, "utc_time": 1774035160000}, {"instrument": "NVDA", "mid_signal": 336548, "gamma_signal": -265817, "vega_signal": -3518, "option_type": "P", "stock_price": 172.53, "utc_time": 1774035160000}, {"instrument": "NVDA", "mid_signal": -88945, "gamma_signal": -87693, "vega_signal": -1223, "option_type": "C", "stock_price": 172.6, "utc_time": 1774035165000}, {"instrument": "NVDA", "mid_signal": -2373176, "gamma_signal": 742101, "vega_signal": 21029, "option_type": "P", "stock_price": 172.6, "utc_time": 1774035165000}, {"instrument": "NVDA", "mid_signal": 602916, "gamma_signal": 49701, "vega_signal": 1695, "option_type": "C", "stock_price": 172.63, "utc_time": 1774035170000}, {"instrument": "NVDA", "mid_signal": 687664, "gamma_signal": -122363, "vega_signal": -2033, "option_type": "P", "stock_price": 172.595, "utc_time": 1774035170000}, {"instrument": "NVDA", "mid_signal": 5977, "gamma_signal": -4303, "vega_signal": -41, "option_type": "C", "stock_price": 172.635, "utc_time": 1774035175000}, {"instrument": "NVDA", "mid_signal": -16843, "gamma_signal": -7624, "vega_signal": -779, "option_type": "P", "stock_price": 172.635, "utc_time": 1774035175000}, {"instrument": "NVDA", "mid_signal": -15695, "gamma_signal": 2775, "vega_signal": 44, "option_type": "C", "stock_price": 172.585, "utc_time": 1774035180000}, {"instrument": "NVDA", "mid_signal": -5747, "gamma_signal": 24238, "vega_signal": 654, "option_type": "P", "stock_price": 172.6, "utc_time": 1774035180000}, {"instrument": "NVDA", "mid_signal": 270526, "gamma_signal": 182313, "vega_signal": 2664, "option_type": "C", "stock_price": 172.59, "utc_time": 1774035185000}, {"instrument": "NVDA", "mid_signal": -18841, "gamma_signal": 2734, "vega_signal": 67, "option_type": "P", "stock_price": 172.59, "utc_time": 1774035185000}, {"instrument": "NVDA", "mid_signal": 523, "gamma_signal": 924, "vega_signal": 15, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035190000}, {"instrument": "NVDA", "mid_signal": 207253, "gamma_signal": -144439, "vega_signal": -3277, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035190000}, {"instrument": "NVDA", "mid_signal": 9173, "gamma_signal": 5956, "vega_signal": 88, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035195000}, {"instrument": "NVDA", "mid_signal": 1071326, "gamma_signal": -805017, "vega_signal": -23072, "option_type": "P", "stock_price": 172.5, "utc_time": 1774035195000}, {"instrument": "NVDA", "mid_signal": 18179, "gamma_signal": 11739, "vega_signal": 170, "option_type": "C", "stock_price": 172.505, "utc_time": 1774035200000}, {"instrument": "NVDA", "mid_signal": 515173, "gamma_signal": -364519, "vega_signal": -11334, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035200000}, {"instrument": "NVDA", "mid_signal": 32865, "gamma_signal": 1094, "vega_signal": 42, "option_type": "C", "stock_price": 172.42, "utc_time": 1774035205000}, {"instrument": "NVDA", "mid_signal": 66254, "gamma_signal": -43440, "vega_signal": -1611, "option_type": "P", "stock_price": 172.41, "utc_time": 1774035205000}, {"instrument": "NVDA", "mid_signal": -203839, "gamma_signal": -2055, "vega_signal": -95, "option_type": "C", "stock_price": 172.45, "utc_time": 1774035210000}, {"instrument": "NVDA", "mid_signal": -31245, "gamma_signal": -61223, "vega_signal": -1379, "option_type": "P", "stock_price": 172.385, "utc_time": 1774035210000}, {"instrument": "NVDA", "mid_signal": 578416, "gamma_signal": 435245, "vega_signal": 6200, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035215000}, {"instrument": "NVDA", "mid_signal": -16852393, "gamma_signal": 11356368, "vega_signal": 335678, "option_type": "P", "stock_price": 172.35, "utc_time": 1774035215000}, {"instrument": "NVDA", "mid_signal": 16613, "gamma_signal": 4338, "vega_signal": 89, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035220000}, {"instrument": "NVDA", "mid_signal": -304679, "gamma_signal": 221325, "vega_signal": 3219, "option_type": "P", "stock_price": 172.33, "utc_time": 1774035220000}, {"instrument": "NVDA", "mid_signal": -90281, "gamma_signal": -57710, "vega_signal": -837, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035225000}, {"instrument": "NVDA", "mid_signal": 1284089, "gamma_signal": -100165, "vega_signal": -1720, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035225000}, {"instrument": "NVDA", "mid_signal": -18681, "gamma_signal": -12648, "vega_signal": -185, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035230000}, {"instrument": "NVDA", "mid_signal": 230080, "gamma_signal": -118763, "vega_signal": -5157, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035230000}, {"instrument": "NVDA", "mid_signal": 8099, "gamma_signal": -8695, "vega_signal": -125, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035235000}, {"instrument": "NVDA", "mid_signal": -33355, "gamma_signal": 19977, "vega_signal": 342, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035235000}, {"instrument": "NVDA", "mid_signal": 12671, "gamma_signal": -55256, "vega_signal": -1129, "option_type": "C", "stock_price": 172.28, "utc_time": 1774035240000}, {"instrument": "NVDA", "mid_signal": -627387, "gamma_signal": 272403, "vega_signal": 4050, "option_type": "P", "stock_price": 172.28, "utc_time": 1774035240000}, {"instrument": "NVDA", "mid_signal": 66459, "gamma_signal": 39661, "vega_signal": 543, "option_type": "C", "stock_price": 172.29, "utc_time": 1774035245000}, {"instrument": "NVDA", "mid_signal": 379194, "gamma_signal": -222351, "vega_signal": -3262, "option_type": "P", "stock_price": 172.29, "utc_time": 1774035245000}, {"instrument": "NVDA", "mid_signal": 132325, "gamma_signal": 102267, "vega_signal": 1394, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035250000}, {"instrument": "NVDA", "mid_signal": -958488, "gamma_signal": 584244, "vega_signal": 17162, "option_type": "P", "stock_price": 172.365, "utc_time": 1774035250000}, {"instrument": "NVDA", "mid_signal": 14434, "gamma_signal": 1765, "vega_signal": 52, "option_type": "C", "stock_price": 172.35, "utc_time": 1774035255000}, {"instrument": "NVDA", "mid_signal": -171820, "gamma_signal": 590, "vega_signal": 20, "option_type": "P", "stock_price": 172.35, "utc_time": 1774035255000}, {"instrument": "NVDA", "mid_signal": -4871, "gamma_signal": -8047, "vega_signal": -136, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035260000}, {"instrument": "NVDA", "mid_signal": -67920, "gamma_signal": 39879, "vega_signal": 605, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035265000}, {"instrument": "NVDA", "mid_signal": -217875, "gamma_signal": 772, "vega_signal": 85, "option_type": "P", "stock_price": 172.26, "utc_time": 1774035265000}, {"instrument": "NVDA", "mid_signal": -129022, "gamma_signal": 5282, "vega_signal": 154, "option_type": "C", "stock_price": 172.325, "utc_time": 1774035270000}, {"instrument": "NVDA", "mid_signal": 66871, "gamma_signal": -39227, "vega_signal": -580, "option_type": "P", "stock_price": 172.325, "utc_time": 1774035270000}, {"instrument": "NVDA", "mid_signal": 32139, "gamma_signal": 2921, "vega_signal": 96, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035275000}, {"instrument": "NVDA", "mid_signal": -57866, "gamma_signal": 3988, "vega_signal": 15, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035275000}, {"instrument": "NVDA", "mid_signal": -487, "gamma_signal": -805, "vega_signal": -14, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035280000}, {"instrument": "NVDA", "mid_signal": -1892309, "gamma_signal": 1100040, "vega_signal": 16292, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035280000}, {"instrument": "NVDA", "mid_signal": -173203, "gamma_signal": -77553, "vega_signal": -1241, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035285000}, {"instrument": "NVDA", "mid_signal": 232513, "gamma_signal": -136179, "vega_signal": -1920, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035285000}, {"instrument": "NVDA", "mid_signal": -1873495, "gamma_signal": -1390527, "vega_signal": -20399, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035290000}, {"instrument": "NVDA", "mid_signal": 2106562, "gamma_signal": -1217870, "vega_signal": -15713, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035290000}, {"instrument": "NVDA", "mid_signal": -121416, "gamma_signal": -200104, "vega_signal": -3320, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035300000}, {"instrument": "NVDA", "mid_signal": -791080, "gamma_signal": 507433, "vega_signal": 14427, "option_type": "P", "stock_price": 172.29, "utc_time": 1774035300000}, {"instrument": "NVDA", "mid_signal": -29146, "gamma_signal": -4338, "vega_signal": -117, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035305000}, {"instrument": "NVDA", "mid_signal": 223861, "gamma_signal": -17744, "vega_signal": -279, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035305000}, {"instrument": "NVDA", "mid_signal": 60232, "gamma_signal": 5308, "vega_signal": 155, "option_type": "C", "stock_price": 172.35, "utc_time": 1774035310000}, {"instrument": "NVDA", "mid_signal": 44820, "gamma_signal": -54051, "vega_signal": -1035, "option_type": "P", "stock_price": 172.35, "utc_time": 1774035310000}, {"instrument": "NVDA", "mid_signal": -292887, "gamma_signal": -65, "vega_signal": -3, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035315000}, {"instrument": "NVDA", "mid_signal": 1124458, "gamma_signal": -78520, "vega_signal": -1336, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035315000}, {"instrument": "NVDA", "mid_signal": -1447653, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035320000}, {"instrument": "NVDA", "mid_signal": -1812693, "gamma_signal": 1137349, "vega_signal": 32793, "option_type": "P", "stock_price": 172.37, "utc_time": 1774035320000}, {"instrument": "NVDA", "mid_signal": -219360, "gamma_signal": -29217, "vega_signal": -395, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035325000}, {"instrument": "NVDA", "mid_signal": -2887066, "gamma_signal": 1737951, "vega_signal": 50709, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035325000}, {"instrument": "NVDA", "mid_signal": -7617, "gamma_signal": -5661, "vega_signal": -81, "option_type": "C", "stock_price": 172.35, "utc_time": 1774035330000}, {"instrument": "NVDA", "mid_signal": 250345, "gamma_signal": -120496, "vega_signal": -1961, "option_type": "P", "stock_price": 172.35, "utc_time": 1774035330000}, {"instrument": "NVDA", "mid_signal": 14335, "gamma_signal": 1770, "vega_signal": 52, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035335000}, {"instrument": "NVDA", "mid_signal": -224620, "gamma_signal": 139920, "vega_signal": 4032, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035335000}, {"instrument": "NVDA", "mid_signal": -7614, "gamma_signal": -5659, "vega_signal": -81, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035340000}, {"instrument": "NVDA", "mid_signal": -1318933, "gamma_signal": 254460, "vega_signal": 6820, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.27, "utc_time": 1774035345000}, {"instrument": "NVDA", "mid_signal": -358059, "gamma_signal": 232220, "vega_signal": 8152, "option_type": "P", "stock_price": 172.27, "utc_time": 1774035345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.25, "utc_time": 1774035350000}, {"instrument": "NVDA", "mid_signal": 1167, "gamma_signal": -1931, "vega_signal": -444, "option_type": "P", "stock_price": 172.24, "utc_time": 1774035350000}, {"instrument": "NVDA", "mid_signal": -1257551, "gamma_signal": -884681, "vega_signal": -13181, "option_type": "C", "stock_price": 172.25, "utc_time": 1774035355000}, {"instrument": "NVDA", "mid_signal": -556930, "gamma_signal": 323609, "vega_signal": 7763, "option_type": "P", "stock_price": 172.25, "utc_time": 1774035355000}, {"instrument": "NVDA", "mid_signal": 24838, "gamma_signal": 13424, "vega_signal": 188, "option_type": "C", "stock_price": 172.25, "utc_time": 1774035360000}, {"instrument": "NVDA", "mid_signal": -918317, "gamma_signal": 511738, "vega_signal": 16495, "option_type": "P", "stock_price": 172.25, "utc_time": 1774035360000}, {"instrument": "NVDA", "mid_signal": -14668, "gamma_signal": 4096, "vega_signal": 69, "option_type": "C", "stock_price": 172.26, "utc_time": 1774035365000}, {"instrument": "NVDA", "mid_signal": -115145, "gamma_signal": 64846, "vega_signal": 1784, "option_type": "P", "stock_price": 172.22, "utc_time": 1774035365000}, {"instrument": "NVDA", "mid_signal": -471777, "gamma_signal": -103447, "vega_signal": -2242, "option_type": "C", "stock_price": 172.17, "utc_time": 1774035370000}, {"instrument": "NVDA", "mid_signal": -58973, "gamma_signal": 15208, "vega_signal": 445, "option_type": "P", "stock_price": 172.175, "utc_time": 1774035370000}, {"instrument": "NVDA", "mid_signal": -6804, "gamma_signal": 3499, "vega_signal": 27, "option_type": "C", "stock_price": 172.18, "utc_time": 1774035375000}, {"instrument": "NVDA", "mid_signal": -93437, "gamma_signal": 61892, "vega_signal": 1852, "option_type": "P", "stock_price": 172.19, "utc_time": 1774035375000}, {"instrument": "NVDA", "mid_signal": -33653, "gamma_signal": -76076, "vega_signal": -1233, "option_type": "C", "stock_price": 172.2, "utc_time": 1774035380000}, {"instrument": "NVDA", "mid_signal": -400264, "gamma_signal": 254072, "vega_signal": 8927, "option_type": "P", "stock_price": 172.18, "utc_time": 1774035380000}, {"instrument": "NVDA", "mid_signal": -341500, "gamma_signal": -176261, "vega_signal": -3110, "option_type": "C", "stock_price": 172.1, "utc_time": 1774035385000}, {"instrument": "NVDA", "mid_signal": -267971, "gamma_signal": 127857, "vega_signal": 2125, "option_type": "P", "stock_price": 172.1, "utc_time": 1774035385000}, {"instrument": "NVDA", "mid_signal": 177551, "gamma_signal": 99133, "vega_signal": 1434, "option_type": "C", "stock_price": 172.07, "utc_time": 1774035390000}, {"instrument": "NVDA", "mid_signal": 234668, "gamma_signal": -116207, "vega_signal": -3437, "option_type": "P", "stock_price": 172.08, "utc_time": 1774035390000}, {"instrument": "NVDA", "mid_signal": 27337, "gamma_signal": 68857, "vega_signal": 1027, "option_type": "C", "stock_price": 172.04, "utc_time": 1774035395000}, {"instrument": "NVDA", "mid_signal": -4096242, "gamma_signal": 2103169, "vega_signal": 37334, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035395000}, {"instrument": "NVDA", "mid_signal": 229045, "gamma_signal": -12391, "vega_signal": -210, "option_type": "C", "stock_price": 172.015, "utc_time": 1774035400000}, {"instrument": "NVDA", "mid_signal": 841760, "gamma_signal": -417395, "vega_signal": -3402, "option_type": "P", "stock_price": 172.015, "utc_time": 1774035400000}, {"instrument": "NVDA", "mid_signal": 159818, "gamma_signal": 98326, "vega_signal": 1420, "option_type": "C", "stock_price": 172.08, "utc_time": 1774035405000}, {"instrument": "NVDA", "mid_signal": -1083215, "gamma_signal": 497098, "vega_signal": 7280, "option_type": "P", "stock_price": 172.08, "utc_time": 1774035405000}, {"instrument": "NVDA", "mid_signal": 116217, "gamma_signal": 74505, "vega_signal": 1086, "option_type": "C", "stock_price": 172.09, "utc_time": 1774035410000}, {"instrument": "NVDA", "mid_signal": -29569, "gamma_signal": -23909, "vega_signal": -1092, "option_type": "P", "stock_price": 172.08, "utc_time": 1774035410000}, {"instrument": "NVDA", "mid_signal": 106610, "gamma_signal": 43086, "vega_signal": 674, "option_type": "C", "stock_price": 172.12, "utc_time": 1774035415000}, {"instrument": "NVDA", "mid_signal": -81040, "gamma_signal": 51820, "vega_signal": 2415, "option_type": "P", "stock_price": 172.12, "utc_time": 1774035415000}, {"instrument": "NVDA", "mid_signal": 841335, "gamma_signal": 39282, "vega_signal": 592, "option_type": "C", "stock_price": 172.12, "utc_time": 1774035420000}, {"instrument": "NVDA", "mid_signal": 1160760, "gamma_signal": -430966, "vega_signal": 1676, "option_type": "P", "stock_price": 172.12, "utc_time": 1774035420000}, {"instrument": "NVDA", "mid_signal": -30904, "gamma_signal": -24448, "vega_signal": -368, "option_type": "C", "stock_price": 172.06, "utc_time": 1774035425000}, {"instrument": "NVDA", "mid_signal": -226707, "gamma_signal": 116137, "vega_signal": 3630, "option_type": "P", "stock_price": 172.04, "utc_time": 1774035425000}, {"instrument": "NVDA", "mid_signal": -361387, "gamma_signal": -50964, "vega_signal": -1563, "option_type": "C", "stock_price": 171.94, "utc_time": 1774035430000}, {"instrument": "NVDA", "mid_signal": -924944, "gamma_signal": 325516, "vega_signal": 8928, "option_type": "P", "stock_price": 171.91, "utc_time": 1774035430000}, {"instrument": "NVDA", "mid_signal": 246437, "gamma_signal": -217, "vega_signal": 233, "option_type": "C", "stock_price": 171.9, "utc_time": 1774035435000}, {"instrument": "NVDA", "mid_signal": -4735484, "gamma_signal": 330125, "vega_signal": 11658, "option_type": "P", "stock_price": 171.87, "utc_time": 1774035435000}, {"instrument": "NVDA", "mid_signal": 155620, "gamma_signal": -24027, "vega_signal": 359, "option_type": "C", "stock_price": 171.86, "utc_time": 1774035440000}, {"instrument": "NVDA", "mid_signal": -184295, "gamma_signal": 87505, "vega_signal": 2900, "option_type": "P", "stock_price": 171.86, "utc_time": 1774035440000}, {"instrument": "NVDA", "mid_signal": -228461, "gamma_signal": -180733, "vega_signal": -2717, "option_type": "C", "stock_price": 171.89, "utc_time": 1774035445000}, {"instrument": "NVDA", "mid_signal": -36552, "gamma_signal": -116133, "vega_signal": -2557, "option_type": "P", "stock_price": 171.89, "utc_time": 1774035445000}, {"instrument": "NVDA", "mid_signal": 55563, "gamma_signal": 43955, "vega_signal": 661, "option_type": "C", "stock_price": 171.86, "utc_time": 1774035450000}, {"instrument": "NVDA", "mid_signal": 1317238, "gamma_signal": -698712, "vega_signal": -23625, "option_type": "P", "stock_price": 171.86, "utc_time": 1774035450000}, {"instrument": "NVDA", "mid_signal": 222257, "gamma_signal": 175825, "vega_signal": 2643, "option_type": "C", "stock_price": 171.88, "utc_time": 1774035455000}, {"instrument": "NVDA", "mid_signal": 1826820, "gamma_signal": -878953, "vega_signal": -14972, "option_type": "P", "stock_price": 171.89, "utc_time": 1774035455000}, {"instrument": "NVDA", "mid_signal": 154375, "gamma_signal": 122124, "vega_signal": 1836, "option_type": "C", "stock_price": 171.9, "utc_time": 1774035460000}, {"instrument": "NVDA", "mid_signal": 815538, "gamma_signal": -228333, "vega_signal": -3065, "option_type": "P", "stock_price": 171.92, "utc_time": 1774035460000}, {"instrument": "NVDA", "mid_signal": 29639, "gamma_signal": -60253, "vega_signal": -1080, "option_type": "C", "stock_price": 171.85, "utc_time": 1774035465000}, {"instrument": "NVDA", "mid_signal": -3890468, "gamma_signal": 1767330, "vega_signal": 27058, "option_type": "P", "stock_price": 171.85, "utc_time": 1774035465000}, {"instrument": "NVDA", "mid_signal": -49388, "gamma_signal": -39071, "vega_signal": -587, "option_type": "C", "stock_price": 171.88, "utc_time": 1774035470000}, {"instrument": "NVDA", "mid_signal": 261861, "gamma_signal": -132474, "vega_signal": -3915, "option_type": "P", "stock_price": 171.885, "utc_time": 1774035470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.885, "utc_time": 1774035475000}, {"instrument": "NVDA", "mid_signal": -219462, "gamma_signal": 93814, "vega_signal": 2203, "option_type": "P", "stock_price": 171.88, "utc_time": 1774035475000}, {"instrument": "NVDA", "mid_signal": 64383, "gamma_signal": 30059, "vega_signal": 483, "option_type": "C", "stock_price": 171.86, "utc_time": 1774035480000}, {"instrument": "NVDA", "mid_signal": -848467, "gamma_signal": 378857, "vega_signal": 13328, "option_type": "P", "stock_price": 171.865, "utc_time": 1774035480000}, {"instrument": "NVDA", "mid_signal": -93332, "gamma_signal": -183415, "vega_signal": -2744, "option_type": "C", "stock_price": 171.87, "utc_time": 1774035485000}, {"instrument": "NVDA", "mid_signal": -269880, "gamma_signal": 78104, "vega_signal": 3148, "option_type": "P", "stock_price": 171.88, "utc_time": 1774035485000}, {"instrument": "NVDA", "mid_signal": 27948, "gamma_signal": 23605, "vega_signal": 346, "option_type": "C", "stock_price": 171.875, "utc_time": 1774035490000}, {"instrument": "NVDA", "mid_signal": -648890, "gamma_signal": 324094, "vega_signal": 12490, "option_type": "P", "stock_price": 171.86, "utc_time": 1774035490000}, {"instrument": "NVDA", "mid_signal": -119439, "gamma_signal": -28326, "vega_signal": -415, "option_type": "C", "stock_price": 171.825, "utc_time": 1774035495000}, {"instrument": "NVDA", "mid_signal": -314333, "gamma_signal": 91445, "vega_signal": 2576, "option_type": "P", "stock_price": 171.83, "utc_time": 1774035495000}, {"instrument": "NVDA", "mid_signal": -251562, "gamma_signal": -288673, "vega_signal": -4164, "option_type": "C", "stock_price": 171.79, "utc_time": 1774035500000}, {"instrument": "NVDA", "mid_signal": -185253, "gamma_signal": 98952, "vega_signal": 4377, "option_type": "P", "stock_price": 171.78, "utc_time": 1774035500000}, {"instrument": "NVDA", "mid_signal": 156479, "gamma_signal": 132166, "vega_signal": 1935, "option_type": "C", "stock_price": 171.775, "utc_time": 1774035505000}, {"instrument": "NVDA", "mid_signal": -672097, "gamma_signal": 319742, "vega_signal": 10847, "option_type": "P", "stock_price": 171.775, "utc_time": 1774035505000}, {"instrument": "NVDA", "mid_signal": -22162, "gamma_signal": -18506, "vega_signal": -271, "option_type": "C", "stock_price": 171.84, "utc_time": 1774035510000}, {"instrument": "NVDA", "mid_signal": -258956, "gamma_signal": 116220, "vega_signal": 2610, "option_type": "P", "stock_price": 171.84, "utc_time": 1774035510000}, {"instrument": "NVDA", "mid_signal": 837460, "gamma_signal": -47043, "vega_signal": -682, "option_type": "C", "stock_price": 171.9, "utc_time": 1774035515000}, {"instrument": "NVDA", "mid_signal": -1175490, "gamma_signal": 52009, "vega_signal": 1617, "option_type": "P", "stock_price": 171.9, "utc_time": 1774035515000}, {"instrument": "NVDA", "mid_signal": 530184, "gamma_signal": 476844, "vega_signal": 6982, "option_type": "C", "stock_price": 171.88, "utc_time": 1774035520000}, {"instrument": "NVDA", "mid_signal": 129355, "gamma_signal": 29078, "vega_signal": 1685, "option_type": "P", "stock_price": 171.88, "utc_time": 1774035520000}, {"instrument": "NVDA", "mid_signal": -42231, "gamma_signal": -16163, "vega_signal": -248, "option_type": "C", "stock_price": 171.99, "utc_time": 1774035525000}, {"instrument": "NVDA", "mid_signal": 639828, "gamma_signal": -162267, "vega_signal": -4405, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035525000}, {"instrument": "NVDA", "mid_signal": -288527, "gamma_signal": -23941, "vega_signal": -506, "option_type": "C", "stock_price": 171.98, "utc_time": 1774035530000}, {"instrument": "NVDA", "mid_signal": 548955, "gamma_signal": -176956, "vega_signal": -2728, "option_type": "P", "stock_price": 171.98, "utc_time": 1774035530000}, {"instrument": "NVDA", "mid_signal": 37023, "gamma_signal": 55054, "vega_signal": 907, "option_type": "C", "stock_price": 172.03, "utc_time": 1774035535000}, {"instrument": "NVDA", "mid_signal": 1915495, "gamma_signal": -717130, "vega_signal": -19682, "option_type": "P", "stock_price": 172.03, "utc_time": 1774035535000}, {"instrument": "NVDA", "mid_signal": -20306, "gamma_signal": 29411, "vega_signal": 441, "option_type": "C", "stock_price": 172.05, "utc_time": 1774035540000}, {"instrument": "NVDA", "mid_signal": -165550, "gamma_signal": 88766, "vega_signal": 5009, "option_type": "P", "stock_price": 172.05, "utc_time": 1774035540000}, {"instrument": "NVDA", "mid_signal": -1186836, "gamma_signal": -773435, "vega_signal": -12762, "option_type": "C", "stock_price": 171.99, "utc_time": 1774035545000}, {"instrument": "NVDA", "mid_signal": 1336175, "gamma_signal": -549616, "vega_signal": -19242, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035545000}, {"instrument": "NVDA", "mid_signal": 164, "gamma_signal": 192, "vega_signal": 5, "option_type": "C", "stock_price": 171.99, "utc_time": 1774035550000}, {"instrument": "NVDA", "mid_signal": -173211, "gamma_signal": 69610, "vega_signal": 1747, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.02, "utc_time": 1774035555000}, {"instrument": "NVDA", "mid_signal": 27210, "gamma_signal": -10259, "vega_signal": 892, "option_type": "P", "stock_price": 172.01, "utc_time": 1774035555000}, {"instrument": "NVDA", "mid_signal": -446, "gamma_signal": -678, "vega_signal": -11, "option_type": "C", "stock_price": 172, "utc_time": 1774035560000}, {"instrument": "NVDA", "mid_signal": 186270, "gamma_signal": 85487, "vega_signal": 2560, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035560000}, {"instrument": "NVDA", "mid_signal": 125413, "gamma_signal": 68244, "vega_signal": 1128, "option_type": "C", "stock_price": 171.98, "utc_time": 1774035565000}, {"instrument": "NVDA", "mid_signal": 619985, "gamma_signal": -209878, "vega_signal": -2497, "option_type": "P", "stock_price": 171.98, "utc_time": 1774035565000}, {"instrument": "NVDA", "mid_signal": -401150, "gamma_signal": -221777, "vega_signal": -3535, "option_type": "C", "stock_price": 172, "utc_time": 1774035570000}, {"instrument": "NVDA", "mid_signal": 392604, "gamma_signal": -160022, "vega_signal": -5291, "option_type": "P", "stock_price": 172, "utc_time": 1774035570000}, {"instrument": "NVDA", "mid_signal": -353787, "gamma_signal": -234359, "vega_signal": -3795, "option_type": "C", "stock_price": 172.03, "utc_time": 1774035575000}, {"instrument": "NVDA", "mid_signal": 3626127, "gamma_signal": -1382968, "vega_signal": -21020, "option_type": "P", "stock_price": 172.03, "utc_time": 1774035575000}, {"instrument": "NVDA", "mid_signal": 39001, "gamma_signal": -8873, "vega_signal": -141, "option_type": "C", "stock_price": 172.03, "utc_time": 1774035580000}, {"instrument": "NVDA", "mid_signal": -1891297, "gamma_signal": 1078011, "vega_signal": 19242, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172, "utc_time": 1774035585000}, {"instrument": "NVDA", "mid_signal": 840614, "gamma_signal": -387944, "vega_signal": -11249, "option_type": "P", "stock_price": 172, "utc_time": 1774035585000}, {"instrument": "NVDA", "mid_signal": -630227, "gamma_signal": -443503, "vega_signal": -7070, "option_type": "C", "stock_price": 171.98, "utc_time": 1774035590000}, {"instrument": "NVDA", "mid_signal": 637265, "gamma_signal": -269888, "vega_signal": -7383, "option_type": "P", "stock_price": 172.01, "utc_time": 1774035590000}, {"instrument": "NVDA", "mid_signal": 1339, "gamma_signal": 2035, "vega_signal": 34, "option_type": "C", "stock_price": 172.06, "utc_time": 1774035595000}, {"instrument": "NVDA", "mid_signal": 48061, "gamma_signal": -3739, "vega_signal": 3442, "option_type": "P", "stock_price": 172.08, "utc_time": 1774035595000}, {"instrument": "NVDA", "mid_signal": 56207, "gamma_signal": -70029, "vega_signal": -670, "option_type": "C", "stock_price": 172.08, "utc_time": 1774035600000}, {"instrument": "NVDA", "mid_signal": 276533, "gamma_signal": -37412, "vega_signal": -1815, "option_type": "P", "stock_price": 172.07, "utc_time": 1774035600000}, {"instrument": "NVDA", "mid_signal": 22340, "gamma_signal": 33950, "vega_signal": 567, "option_type": "C", "stock_price": 172.16, "utc_time": 1774035605000}, {"instrument": "NVDA", "mid_signal": -718570, "gamma_signal": 326951, "vega_signal": 1111, "option_type": "P", "stock_price": 172.16, "utc_time": 1774035605000}, {"instrument": "NVDA", "mid_signal": -5415, "gamma_signal": -3082, "vega_signal": -48, "option_type": "C", "stock_price": 172.16, "utc_time": 1774035610000}, {"instrument": "NVDA", "mid_signal": -1051081, "gamma_signal": 429736, "vega_signal": 14478, "option_type": "P", "stock_price": 172.01, "utc_time": 1774035610000}, {"instrument": "NVDA", "mid_signal": 170316, "gamma_signal": 22346, "vega_signal": 345, "option_type": "C", "stock_price": 171.99, "utc_time": 1774035615000}, {"instrument": "NVDA", "mid_signal": -2749997, "gamma_signal": 1096541, "vega_signal": 24668, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035615000}, {"instrument": "NVDA", "mid_signal": -504296, "gamma_signal": -354877, "vega_signal": -5657, "option_type": "C", "stock_price": 171.98, "utc_time": 1774035620000}, {"instrument": "NVDA", "mid_signal": 639116, "gamma_signal": -270688, "vega_signal": -12154, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035620000}, {"instrument": "NVDA", "mid_signal": 96336, "gamma_signal": 69251, "vega_signal": 1106, "option_type": "C", "stock_price": 172.01, "utc_time": 1774035625000}, {"instrument": "NVDA", "mid_signal": 2455240, "gamma_signal": 23231, "vega_signal": -391, "option_type": "P", "stock_price": 172.07, "utc_time": 1774035625000}, {"instrument": "NVDA", "mid_signal": -18911, "gamma_signal": -13308, "vega_signal": -212, "option_type": "C", "stock_price": 172.02, "utc_time": 1774035630000}, {"instrument": "NVDA", "mid_signal": 963673, "gamma_signal": -373719, "vega_signal": -5293, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035630000}, {"instrument": "NVDA", "mid_signal": -26537, "gamma_signal": -3779, "vega_signal": -109, "option_type": "C", "stock_price": 172.07, "utc_time": 1774035635000}, {"instrument": "NVDA", "mid_signal": 3920251, "gamma_signal": -298260, "vega_signal": -4518, "option_type": "P", "stock_price": 172.06, "utc_time": 1774035635000}, {"instrument": "NVDA", "mid_signal": 820, "gamma_signal": 1488, "vega_signal": 22, "option_type": "C", "stock_price": 172.065, "utc_time": 1774035640000}, {"instrument": "NVDA", "mid_signal": -329184, "gamma_signal": 183893, "vega_signal": 5140, "option_type": "P", "stock_price": 172.06, "utc_time": 1774035640000}, {"instrument": "NVDA", "mid_signal": -17205, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.05, "utc_time": 1774035645000}, {"instrument": "NVDA", "mid_signal": 115072, "gamma_signal": 37800, "vega_signal": 905, "option_type": "P", "stock_price": 172.03, "utc_time": 1774035645000}, {"instrument": "NVDA", "mid_signal": -265405, "gamma_signal": -37972, "vega_signal": -1092, "option_type": "C", "stock_price": 172.01, "utc_time": 1774035650000}, {"instrument": "NVDA", "mid_signal": 2401738, "gamma_signal": 256212, "vega_signal": 9034, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035650000}, {"instrument": "NVDA", "mid_signal": 17204, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.04, "utc_time": 1774035655000}, {"instrument": "NVDA", "mid_signal": -103278, "gamma_signal": 8039, "vega_signal": 351, "option_type": "P", "stock_price": 172.06, "utc_time": 1774035655000}, {"instrument": "NVDA", "mid_signal": -28647, "gamma_signal": -24676, "vega_signal": -310, "option_type": "C", "stock_price": 172.06, "utc_time": 1774035660000}, {"instrument": "NVDA", "mid_signal": -171512, "gamma_signal": 107729, "vega_signal": 2914, "option_type": "P", "stock_price": 172.06, "utc_time": 1774035660000}, {"instrument": "NVDA", "mid_signal": -139916, "gamma_signal": -134116, "vega_signal": -1669, "option_type": "C", "stock_price": 172.01, "utc_time": 1774035665000}, {"instrument": "NVDA", "mid_signal": -663042, "gamma_signal": 311711, "vega_signal": 3327, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035665000}, {"instrument": "NVDA", "mid_signal": 343695, "gamma_signal": 361, "vega_signal": 17, "option_type": "C", "stock_price": 172.12, "utc_time": 1774035670000}, {"instrument": "NVDA", "mid_signal": 809431, "gamma_signal": 85720, "vega_signal": 7017, "option_type": "P", "stock_price": 172.11, "utc_time": 1774035670000}, {"instrument": "NVDA", "mid_signal": 65388, "gamma_signal": 17603, "vega_signal": 254, "option_type": "C", "stock_price": 172.11, "utc_time": 1774035675000}, {"instrument": "NVDA", "mid_signal": -603778, "gamma_signal": 289048, "vega_signal": 6768, "option_type": "P", "stock_price": 172.11, "utc_time": 1774035675000}, {"instrument": "NVDA", "mid_signal": 16717, "gamma_signal": 300, "vega_signal": 12, "option_type": "C", "stock_price": 172.155, "utc_time": 1774035680000}, {"instrument": "NVDA", "mid_signal": -166674, "gamma_signal": 81228, "vega_signal": 2778, "option_type": "P", "stock_price": 172.11, "utc_time": 1774035680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.11, "utc_time": 1774035685000}, {"instrument": "NVDA", "mid_signal": 1040350, "gamma_signal": -503203, "vega_signal": -14269, "option_type": "P", "stock_price": 172.15, "utc_time": 1774035685000}, {"instrument": "NVDA", "mid_signal": 12125, "gamma_signal": 10856, "vega_signal": 142, "option_type": "C", "stock_price": 172.125, "utc_time": 1774035690000}, {"instrument": "NVDA", "mid_signal": 155058, "gamma_signal": -73919, "vega_signal": -1233, "option_type": "P", "stock_price": 172.13, "utc_time": 1774035690000}, {"instrument": "NVDA", "mid_signal": 6331, "gamma_signal": 5830, "vega_signal": 66, "option_type": "C", "stock_price": 172.165, "utc_time": 1774035695000}, {"instrument": "NVDA", "mid_signal": -161528, "gamma_signal": 75335, "vega_signal": 1867, "option_type": "P", "stock_price": 172.16, "utc_time": 1774035695000}, {"instrument": "NVDA", "mid_signal": -94983, "gamma_signal": -87461, "vega_signal": -995, "option_type": "C", "stock_price": 172.21, "utc_time": 1774035700000}, {"instrument": "NVDA", "mid_signal": -39732, "gamma_signal": 62097, "vega_signal": 2066, "option_type": "P", "stock_price": 172.21, "utc_time": 1774035700000}, {"instrument": "NVDA", "mid_signal": -19931, "gamma_signal": -7688, "vega_signal": -117, "option_type": "C", "stock_price": 172.18, "utc_time": 1774035705000}, {"instrument": "NVDA", "mid_signal": 226259, "gamma_signal": -5916, "vega_signal": 405, "option_type": "P", "stock_price": 172.25, "utc_time": 1774035705000}, {"instrument": "NVDA", "mid_signal": 82922, "gamma_signal": -7087, "vega_signal": -8, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035710000}, {"instrument": "NVDA", "mid_signal": 7409510, "gamma_signal": -315480, "vega_signal": -5074, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035710000}, {"instrument": "NVDA", "mid_signal": -271792, "gamma_signal": -186214, "vega_signal": -2296, "option_type": "C", "stock_price": 172.35, "utc_time": 1774035715000}, {"instrument": "NVDA", "mid_signal": 406648, "gamma_signal": -309123, "vega_signal": -8324, "option_type": "P", "stock_price": 172.37, "utc_time": 1774035715000}, {"instrument": "NVDA", "mid_signal": -183766, "gamma_signal": -169213, "vega_signal": -1925, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035720000}, {"instrument": "NVDA", "mid_signal": 2696062, "gamma_signal": -1439665, "vega_signal": -17253, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035720000}, {"instrument": "NVDA", "mid_signal": -50520, "gamma_signal": -46306, "vega_signal": -526, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035725000}, {"instrument": "NVDA", "mid_signal": 847888, "gamma_signal": -198534, "vega_signal": -3482, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035725000}, {"instrument": "NVDA", "mid_signal": -38016, "gamma_signal": -35006, "vega_signal": -398, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035730000}, {"instrument": "NVDA", "mid_signal": 41085, "gamma_signal": -12881, "vega_signal": -420, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035730000}, {"instrument": "NVDA", "mid_signal": -80244, "gamma_signal": -57598, "vega_signal": -654, "option_type": "C", "stock_price": 172.29, "utc_time": 1774035735000}, {"instrument": "NVDA", "mid_signal": -2770557, "gamma_signal": 1434755, "vega_signal": 16496, "option_type": "P", "stock_price": 172.27, "utc_time": 1774035735000}, {"instrument": "NVDA", "mid_signal": -120323, "gamma_signal": -110794, "vega_signal": -1260, "option_type": "C", "stock_price": 172.22, "utc_time": 1774035740000}, {"instrument": "NVDA", "mid_signal": -105890, "gamma_signal": 65889, "vega_signal": 524, "option_type": "P", "stock_price": 172.24, "utc_time": 1774035740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.24, "utc_time": 1774035745000}, {"instrument": "NVDA", "mid_signal": 1154059, "gamma_signal": -595133, "vega_signal": -15479, "option_type": "P", "stock_price": 172.26, "utc_time": 1774035745000}, {"instrument": "NVDA", "mid_signal": 338026, "gamma_signal": 57939, "vega_signal": 1319, "option_type": "C", "stock_price": 172.27, "utc_time": 1774035750000}, {"instrument": "NVDA", "mid_signal": 302785, "gamma_signal": -112782, "vega_signal": -2865, "option_type": "P", "stock_price": 172.27, "utc_time": 1774035750000}, {"instrument": "NVDA", "mid_signal": -55865, "gamma_signal": -7226, "vega_signal": -186, "option_type": "C", "stock_price": 172.22, "utc_time": 1774035755000}, {"instrument": "NVDA", "mid_signal": -201719, "gamma_signal": 8430, "vega_signal": 116, "option_type": "P", "stock_price": 172.22, "utc_time": 1774035755000}, {"instrument": "NVDA", "mid_signal": -13750, "gamma_signal": -13216, "vega_signal": -132, "option_type": "C", "stock_price": 172.19, "utc_time": 1774035760000}, {"instrument": "NVDA", "mid_signal": -1248540, "gamma_signal": -76839, "vega_signal": -2608, "option_type": "P", "stock_price": 172.195, "utc_time": 1774035760000}, {"instrument": "NVDA", "mid_signal": -37985, "gamma_signal": -41448, "vega_signal": -443, "option_type": "C", "stock_price": 172.2, "utc_time": 1774035765000}, {"instrument": "NVDA", "mid_signal": -76895, "gamma_signal": 18437, "vega_signal": -28, "option_type": "P", "stock_price": 172.2, "utc_time": 1774035765000}, {"instrument": "NVDA", "mid_signal": 529392, "gamma_signal": 508848, "vega_signal": 5094, "option_type": "C", "stock_price": 172.2, "utc_time": 1774035770000}, {"instrument": "NVDA", "mid_signal": 28583, "gamma_signal": 22526, "vega_signal": 536, "option_type": "P", "stock_price": 172.205, "utc_time": 1774035770000}, {"instrument": "NVDA", "mid_signal": -158102, "gamma_signal": -151966, "vega_signal": -1521, "option_type": "C", "stock_price": 172.2, "utc_time": 1774035775000}, {"instrument": "NVDA", "mid_signal": 92516, "gamma_signal": -52260, "vega_signal": -1149, "option_type": "P", "stock_price": 172.2, "utc_time": 1774035775000}, {"instrument": "NVDA", "mid_signal": 45152, "gamma_signal": 3612, "vega_signal": 93, "option_type": "C", "stock_price": 172.25, "utc_time": 1774035780000}, {"instrument": "NVDA", "mid_signal": 352416, "gamma_signal": -196186, "vega_signal": -2637, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035780000}, {"instrument": "NVDA", "mid_signal": 41984, "gamma_signal": -27625, "vega_signal": -191, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035785000}, {"instrument": "NVDA", "mid_signal": 23262, "gamma_signal": -12365, "vega_signal": -419, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035785000}, {"instrument": "NVDA", "mid_signal": 1041283, "gamma_signal": 6616, "vega_signal": 66, "option_type": "C", "stock_price": 172.4, "utc_time": 1774035790000}, {"instrument": "NVDA", "mid_signal": 123293, "gamma_signal": -63724, "vega_signal": -1126, "option_type": "P", "stock_price": 172.4, "utc_time": 1774035790000}, {"instrument": "NVDA", "mid_signal": 179003, "gamma_signal": 172056, "vega_signal": 1723, "option_type": "C", "stock_price": 172.44, "utc_time": 1774035795000}, {"instrument": "NVDA", "mid_signal": -75524, "gamma_signal": 13855, "vega_signal": 533, "option_type": "P", "stock_price": 172.45, "utc_time": 1774035795000}, {"instrument": "NVDA", "mid_signal": -800246, "gamma_signal": -676060, "vega_signal": -6993, "option_type": "C", "stock_price": 172.45, "utc_time": 1774035800000}, {"instrument": "NVDA", "mid_signal": 27543, "gamma_signal": -6475, "vega_signal": -67, "option_type": "P", "stock_price": 172.41, "utc_time": 1774035800000}, {"instrument": "NVDA", "mid_signal": 137719, "gamma_signal": 132375, "vega_signal": 1325, "option_type": "C", "stock_price": 172.47, "utc_time": 1774035805000}, {"instrument": "NVDA", "mid_signal": 57886, "gamma_signal": -67795, "vega_signal": -2331, "option_type": "P", "stock_price": 172.47, "utc_time": 1774035805000}, {"instrument": "NVDA", "mid_signal": 27124, "gamma_signal": -6263, "vega_signal": -54, "option_type": "C", "stock_price": 172.51, "utc_time": 1774035810000}, {"instrument": "NVDA", "mid_signal": 1310784, "gamma_signal": -82212, "vega_signal": -4161, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035810000}, {"instrument": "NVDA", "mid_signal": 707845, "gamma_signal": 598440, "vega_signal": 5654, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035815000}, {"instrument": "NVDA", "mid_signal": -3986, "gamma_signal": 30245, "vega_signal": 1173, "option_type": "P", "stock_price": 172.5, "utc_time": 1774035815000}, {"instrument": "NVDA", "mid_signal": -8328, "gamma_signal": -7040, "vega_signal": -67, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035820000}, {"instrument": "NVDA", "mid_signal": 239924, "gamma_signal": -67788, "vega_signal": -597, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035820000}, {"instrument": "NVDA", "mid_signal": 363488, "gamma_signal": 295595, "vega_signal": 3047, "option_type": "C", "stock_price": 172.555, "utc_time": 1774035825000}, {"instrument": "NVDA", "mid_signal": -645886, "gamma_signal": 210779, "vega_signal": 1955, "option_type": "P", "stock_price": 172.555, "utc_time": 1774035825000}, {"instrument": "NVDA", "mid_signal": 16660, "gamma_signal": 14085, "vega_signal": 133, "option_type": "C", "stock_price": 172.55, "utc_time": 1774035830000}, {"instrument": "NVDA", "mid_signal": 555474, "gamma_signal": -316974, "vega_signal": -7360, "option_type": "P", "stock_price": 172.555, "utc_time": 1774035830000}, {"instrument": "NVDA", "mid_signal": 87410, "gamma_signal": 95261, "vega_signal": 853, "option_type": "C", "stock_price": 172.58, "utc_time": 1774035835000}, {"instrument": "NVDA", "mid_signal": 1076713, "gamma_signal": -326266, "vega_signal": -7829, "option_type": "P", "stock_price": 172.58, "utc_time": 1774035835000}, {"instrument": "NVDA", "mid_signal": 66781, "gamma_signal": 56585, "vega_signal": 537, "option_type": "C", "stock_price": 172.52, "utc_time": 1774035840000}, {"instrument": "NVDA", "mid_signal": -124890, "gamma_signal": 2718, "vega_signal": 58, "option_type": "P", "stock_price": 172.54, "utc_time": 1774035840000}, {"instrument": "NVDA", "mid_signal": 241613, "gamma_signal": 204269, "vega_signal": 1930, "option_type": "C", "stock_price": 172.58, "utc_time": 1774035845000}, {"instrument": "NVDA", "mid_signal": 38277, "gamma_signal": -32631, "vega_signal": -1038, "option_type": "P", "stock_price": 172.54, "utc_time": 1774035845000}, {"instrument": "NVDA", "mid_signal": 72098, "gamma_signal": 111839, "vega_signal": 1059, "option_type": "C", "stock_price": 172.59, "utc_time": 1774035850000}, {"instrument": "NVDA", "mid_signal": 896678, "gamma_signal": -17589, "vega_signal": -2354, "option_type": "P", "stock_price": 172.585, "utc_time": 1774035850000}, {"instrument": "NVDA", "mid_signal": 58322, "gamma_signal": 49308, "vega_signal": 466, "option_type": "C", "stock_price": 172.58, "utc_time": 1774035855000}, {"instrument": "NVDA", "mid_signal": 410693, "gamma_signal": -76472, "vega_signal": -1324, "option_type": "P", "stock_price": 172.58, "utc_time": 1774035855000}, {"instrument": "NVDA", "mid_signal": -49970, "gamma_signal": -42247, "vega_signal": -399, "option_type": "C", "stock_price": 172.55, "utc_time": 1774035860000}, {"instrument": "NVDA", "mid_signal": -1052413, "gamma_signal": 568378, "vega_signal": 12751, "option_type": "P", "stock_price": 172.545, "utc_time": 1774035860000}, {"instrument": "NVDA", "mid_signal": 254280, "gamma_signal": 189652, "vega_signal": 1808, "option_type": "C", "stock_price": 172.58, "utc_time": 1774035865000}, {"instrument": "NVDA", "mid_signal": 369309, "gamma_signal": -128708, "vega_signal": -3065, "option_type": "P", "stock_price": 172.58, "utc_time": 1774035865000}, {"instrument": "NVDA", "mid_signal": 1117586, "gamma_signal": 984725, "vega_signal": 9279, "option_type": "C", "stock_price": 172.64, "utc_time": 1774035870000}, {"instrument": "NVDA", "mid_signal": 319920, "gamma_signal": -74298, "vega_signal": -693, "option_type": "P", "stock_price": 172.61, "utc_time": 1774035870000}, {"instrument": "NVDA", "mid_signal": 182063, "gamma_signal": 7682, "vega_signal": 65, "option_type": "C", "stock_price": 172.691, "utc_time": 1774035875000}, {"instrument": "NVDA", "mid_signal": 60205, "gamma_signal": -82470, "vega_signal": -1905, "option_type": "P", "stock_price": 172.69, "utc_time": 1774035875000}, {"instrument": "NVDA", "mid_signal": 326956, "gamma_signal": 267023, "vega_signal": 2248, "option_type": "C", "stock_price": 172.72, "utc_time": 1774035880000}, {"instrument": "NVDA", "mid_signal": -963430, "gamma_signal": 164439, "vega_signal": 5000, "option_type": "P", "stock_price": 172.72, "utc_time": 1774035880000}, {"instrument": "NVDA", "mid_signal": 4881, "gamma_signal": 182070, "vega_signal": 1265, "option_type": "C", "stock_price": 172.77, "utc_time": 1774035885000}, {"instrument": "NVDA", "mid_signal": 240772, "gamma_signal": -5738, "vega_signal": -659, "option_type": "P", "stock_price": 172.77, "utc_time": 1774035885000}, {"instrument": "NVDA", "mid_signal": 417713, "gamma_signal": 312931, "vega_signal": 2635, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035890000}, {"instrument": "NVDA", "mid_signal": 656846, "gamma_signal": -78027, "vega_signal": -1371, "option_type": "P", "stock_price": 172.74, "utc_time": 1774035890000}, {"instrument": "NVDA", "mid_signal": 16023, "gamma_signal": 21695, "vega_signal": 217, "option_type": "C", "stock_price": 172.745, "utc_time": 1774035895000}, {"instrument": "NVDA", "mid_signal": -12353, "gamma_signal": 2734, "vega_signal": 563, "option_type": "P", "stock_price": 172.745, "utc_time": 1774035895000}, {"instrument": "NVDA", "mid_signal": 16948, "gamma_signal": 22860, "vega_signal": 239, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035900000}, {"instrument": "NVDA", "mid_signal": -498335, "gamma_signal": -45412, "vega_signal": -364, "option_type": "P", "stock_price": 172.73, "utc_time": 1774035900000}, {"instrument": "NVDA", "mid_signal": -18318, "gamma_signal": -14797, "vega_signal": -119, "option_type": "C", "stock_price": 172.745, "utc_time": 1774035905000}, {"instrument": "NVDA", "mid_signal": -1074284, "gamma_signal": 19416, "vega_signal": 648, "option_type": "P", "stock_price": 172.725, "utc_time": 1774035905000}, {"instrument": "NVDA", "mid_signal": 157879, "gamma_signal": 28773, "vega_signal": 393, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035910000}, {"instrument": "NVDA", "mid_signal": 178937, "gamma_signal": -114843, "vega_signal": -2347, "option_type": "P", "stock_price": 172.76, "utc_time": 1774035910000}, {"instrument": "NVDA", "mid_signal": 29229, "gamma_signal": 28533, "vega_signal": 389, "option_type": "C", "stock_price": 172.81, "utc_time": 1774035915000}, {"instrument": "NVDA", "mid_signal": 1678118, "gamma_signal": -1523650, "vega_signal": -13362, "option_type": "P", "stock_price": 172.81, "utc_time": 1774035915000}, {"instrument": "NVDA", "mid_signal": 121930, "gamma_signal": 13490, "vega_signal": 264, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035920000}, {"instrument": "NVDA", "mid_signal": -119512, "gamma_signal": 78456, "vega_signal": 1614, "option_type": "P", "stock_price": 172.77, "utc_time": 1774035920000}, {"instrument": "NVDA", "mid_signal": -757, "gamma_signal": 53567, "vega_signal": 604, "option_type": "C", "stock_price": 172.77, "utc_time": 1774035925000}, {"instrument": "NVDA", "mid_signal": -156993, "gamma_signal": -19121, "vega_signal": -419, "option_type": "P", "stock_price": 172.75, "utc_time": 1774035925000}, {"instrument": "NVDA", "mid_signal": -140173, "gamma_signal": -114479, "vega_signal": -964, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035930000}, {"instrument": "NVDA", "mid_signal": -96629, "gamma_signal": 47310, "vega_signal": 442, "option_type": "P", "stock_price": 172.74, "utc_time": 1774035930000}, {"instrument": "NVDA", "mid_signal": -51926, "gamma_signal": -34504, "vega_signal": -303, "option_type": "C", "stock_price": 172.73, "utc_time": 1774035935000}, {"instrument": "NVDA", "mid_signal": 733641, "gamma_signal": -10538, "vega_signal": -124, "option_type": "P", "stock_price": 172.725, "utc_time": 1774035935000}, {"instrument": "NVDA", "mid_signal": 67751, "gamma_signal": 192110, "vega_signal": 1897, "option_type": "C", "stock_price": 172.7, "utc_time": 1774035940000}, {"instrument": "NVDA", "mid_signal": -1641706, "gamma_signal": 261436, "vega_signal": 3967, "option_type": "P", "stock_price": 172.71, "utc_time": 1774035940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.69, "utc_time": 1774035945000}, {"instrument": "NVDA", "mid_signal": -24891, "gamma_signal": 6942, "vega_signal": 128, "option_type": "P", "stock_price": 172.72, "utc_time": 1774035945000}, {"instrument": "NVDA", "mid_signal": 495820, "gamma_signal": 37709, "vega_signal": 448, "option_type": "C", "stock_price": 172.7, "utc_time": 1774035950000}, {"instrument": "NVDA", "mid_signal": 58547, "gamma_signal": -7469, "vega_signal": -62, "option_type": "P", "stock_price": 172.69, "utc_time": 1774035950000}, {"instrument": "NVDA", "mid_signal": -207737, "gamma_signal": -138037, "vega_signal": -1210, "option_type": "C", "stock_price": 172.76, "utc_time": 1774035955000}, {"instrument": "NVDA", "mid_signal": -288334, "gamma_signal": 319957, "vega_signal": 2965, "option_type": "P", "stock_price": 172.75, "utc_time": 1774035955000}, {"instrument": "NVDA", "mid_signal": -65489, "gamma_signal": -54641, "vega_signal": -474, "option_type": "C", "stock_price": 172.71, "utc_time": 1774035960000}, {"instrument": "NVDA", "mid_signal": 302255, "gamma_signal": 51165, "vega_signal": 965, "option_type": "P", "stock_price": 172.74, "utc_time": 1774035960000}, {"instrument": "NVDA", "mid_signal": 2285171, "gamma_signal": 1713423, "vega_signal": 15063, "option_type": "C", "stock_price": 172.8, "utc_time": 1774035965000}, {"instrument": "NVDA", "mid_signal": 3144865, "gamma_signal": -451052, "vega_signal": -7044, "option_type": "P", "stock_price": 172.81, "utc_time": 1774035965000}, {"instrument": "NVDA", "mid_signal": -381253, "gamma_signal": -15740, "vega_signal": -171, "option_type": "C", "stock_price": 172.85, "utc_time": 1774035970000}, {"instrument": "NVDA", "mid_signal": 1321395, "gamma_signal": -824332, "vega_signal": -7103, "option_type": "P", "stock_price": 172.845, "utc_time": 1774035970000}, {"instrument": "NVDA", "mid_signal": 134820, "gamma_signal": -27365, "vega_signal": -66, "option_type": "C", "stock_price": 172.93, "utc_time": 1774035975000}, {"instrument": "NVDA", "mid_signal": 91919, "gamma_signal": -82156, "vega_signal": -557, "option_type": "P", "stock_price": 172.93, "utc_time": 1774035975000}, {"instrument": "NVDA", "mid_signal": -2709421, "gamma_signal": -224766, "vega_signal": -4408, "option_type": "C", "stock_price": 172.99, "utc_time": 1774035980000}, {"instrument": "NVDA", "mid_signal": -1449561, "gamma_signal": 12781, "vega_signal": 1258, "option_type": "P", "stock_price": 172.99, "utc_time": 1774035980000}, {"instrument": "NVDA", "mid_signal": 44648, "gamma_signal": -9620, "vega_signal": -111, "option_type": "C", "stock_price": 172.955, "utc_time": 1774035985000}, {"instrument": "NVDA", "mid_signal": -6916, "gamma_signal": -52488, "vega_signal": -223, "option_type": "P", "stock_price": 172.96, "utc_time": 1774035985000}, {"instrument": "NVDA", "mid_signal": 5091, "gamma_signal": 12448, "vega_signal": 95, "option_type": "C", "stock_price": 172.88, "utc_time": 1774035990000}, {"instrument": "NVDA", "mid_signal": -93592, "gamma_signal": 44626, "vega_signal": 393, "option_type": "P", "stock_price": 172.89, "utc_time": 1774035990000}, {"instrument": "NVDA", "mid_signal": 113280, "gamma_signal": 64334, "vega_signal": 681, "option_type": "C", "stock_price": 172.87, "utc_time": 1774035995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.89, "utc_time": 1774035995000}, {"instrument": "NVDA", "mid_signal": -34294, "gamma_signal": -18630, "vega_signal": -166, "option_type": "C", "stock_price": 172.86, "utc_time": 1774036000000}, {"instrument": "NVDA", "mid_signal": -234968, "gamma_signal": 264812, "vega_signal": 2256, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.86, "utc_time": 1774036005000}, {"instrument": "NVDA", "mid_signal": 59514, "gamma_signal": -30362, "vega_signal": -222, "option_type": "P", "stock_price": 172.88, "utc_time": 1774036005000}, {"instrument": "NVDA", "mid_signal": -27136, "gamma_signal": -7487, "vega_signal": -80, "option_type": "C", "stock_price": 172.84, "utc_time": 1774036010000}, {"instrument": "NVDA", "mid_signal": -105638, "gamma_signal": 110608, "vega_signal": 2013, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036010000}, {"instrument": "NVDA", "mid_signal": 17246, "gamma_signal": 19, "vega_signal": 1, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036015000}, {"instrument": "NVDA", "mid_signal": 2087203, "gamma_signal": 39411, "vega_signal": 785, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036015000}, {"instrument": "NVDA", "mid_signal": -1193748, "gamma_signal": -96278, "vega_signal": -1883, "option_type": "C", "stock_price": 172.86, "utc_time": 1774036020000}, {"instrument": "NVDA", "mid_signal": -354486, "gamma_signal": 369282, "vega_signal": 3587, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036020000}, {"instrument": "NVDA", "mid_signal": -1026, "gamma_signal": -184686, "vega_signal": -1577, "option_type": "C", "stock_price": 172.91, "utc_time": 1774036025000}, {"instrument": "NVDA", "mid_signal": 45773, "gamma_signal": 18546, "vega_signal": 358, "option_type": "P", "stock_price": 172.9, "utc_time": 1774036025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.88, "utc_time": 1774036030000}, {"instrument": "NVDA", "mid_signal": -69713, "gamma_signal": 90946, "vega_signal": 1027, "option_type": "P", "stock_price": 172.88, "utc_time": 1774036030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036035000}, {"instrument": "NVDA", "mid_signal": 594684, "gamma_signal": 323065, "vega_signal": 2883, "option_type": "C", "stock_price": 172.945, "utc_time": 1774036040000}, {"instrument": "NVDA", "mid_signal": -106012, "gamma_signal": 110481, "vega_signal": 2018, "option_type": "P", "stock_price": 172.97, "utc_time": 1774036040000}, {"instrument": "NVDA", "mid_signal": 24338, "gamma_signal": 15880, "vega_signal": 142, "option_type": "C", "stock_price": 172.945, "utc_time": 1774036045000}, {"instrument": "NVDA", "mid_signal": -980479, "gamma_signal": 48480, "vega_signal": 703, "option_type": "P", "stock_price": 172.945, "utc_time": 1774036045000}, {"instrument": "NVDA", "mid_signal": -943849, "gamma_signal": -558189, "vega_signal": -4966, "option_type": "C", "stock_price": 172.96, "utc_time": 1774036050000}, {"instrument": "NVDA", "mid_signal": -77251, "gamma_signal": 49017, "vega_signal": 1867, "option_type": "P", "stock_price": 172.96, "utc_time": 1774036050000}, {"instrument": "NVDA", "mid_signal": 365, "gamma_signal": 863, "vega_signal": 8, "option_type": "C", "stock_price": 172.955, "utc_time": 1774036055000}, {"instrument": "NVDA", "mid_signal": 146477, "gamma_signal": 39908, "vega_signal": 657, "option_type": "P", "stock_price": 172.955, "utc_time": 1774036055000}, {"instrument": "NVDA", "mid_signal": 102257, "gamma_signal": 44538, "vega_signal": 411, "option_type": "C", "stock_price": 172.97, "utc_time": 1774036060000}, {"instrument": "NVDA", "mid_signal": 163384, "gamma_signal": -43596, "vega_signal": -267, "option_type": "P", "stock_price": 172.97, "utc_time": 1774036060000}, {"instrument": "NVDA", "mid_signal": 11451, "gamma_signal": 6319, "vega_signal": 53, "option_type": "C", "stock_price": 172.95, "utc_time": 1774036065000}, {"instrument": "NVDA", "mid_signal": -87781, "gamma_signal": 35200, "vega_signal": 496, "option_type": "P", "stock_price": 172.93, "utc_time": 1774036065000}, {"instrument": "NVDA", "mid_signal": -45083, "gamma_signal": -23567, "vega_signal": -198, "option_type": "C", "stock_price": 172.96, "utc_time": 1774036070000}, {"instrument": "NVDA", "mid_signal": -130033, "gamma_signal": 85181, "vega_signal": 1499, "option_type": "P", "stock_price": 172.95, "utc_time": 1774036070000}, {"instrument": "NVDA", "mid_signal": -23897, "gamma_signal": 158346, "vega_signal": 1317, "option_type": "C", "stock_price": 173, "utc_time": 1774036075000}, {"instrument": "NVDA", "mid_signal": 223486, "gamma_signal": -83442, "vega_signal": -611, "option_type": "P", "stock_price": 173, "utc_time": 1774036075000}, {"instrument": "NVDA", "mid_signal": 280710, "gamma_signal": 8408, "vega_signal": 335, "option_type": "C", "stock_price": 172.98, "utc_time": 1774036080000}, {"instrument": "NVDA", "mid_signal": 560250, "gamma_signal": 305454, "vega_signal": 2746, "option_type": "P", "stock_price": 172.985, "utc_time": 1774036080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173, "utc_time": 1774036085000}, {"instrument": "NVDA", "mid_signal": 145946, "gamma_signal": 7243, "vega_signal": 545, "option_type": "P", "stock_price": 172.93, "utc_time": 1774036085000}, {"instrument": "NVDA", "mid_signal": 124065, "gamma_signal": 11537, "vega_signal": 216, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036090000}, {"instrument": "NVDA", "mid_signal": -85902, "gamma_signal": 66660, "vega_signal": 982, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036095000}, {"instrument": "NVDA", "mid_signal": -29151, "gamma_signal": 25948, "vega_signal": 460, "option_type": "P", "stock_price": 172.845, "utc_time": 1774036095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036100000}, {"instrument": "NVDA", "mid_signal": -397685, "gamma_signal": 385082, "vega_signal": 3413, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036100000}, {"instrument": "NVDA", "mid_signal": -93931, "gamma_signal": -35440, "vega_signal": -296, "option_type": "C", "stock_price": 172.83, "utc_time": 1774036105000}, {"instrument": "NVDA", "mid_signal": -194010, "gamma_signal": 146231, "vega_signal": 1203, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.86, "utc_time": 1774036110000}, {"instrument": "NVDA", "mid_signal": -121268, "gamma_signal": 165225, "vega_signal": 2882, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036110000}, {"instrument": "NVDA", "mid_signal": -114452, "gamma_signal": -63162, "vega_signal": -532, "option_type": "C", "stock_price": 172.86, "utc_time": 1774036115000}, {"instrument": "NVDA", "mid_signal": -120299, "gamma_signal": 141132, "vega_signal": 1310, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036115000}, {"instrument": "NVDA", "mid_signal": 98421, "gamma_signal": 57979, "vega_signal": 473, "option_type": "C", "stock_price": 172.74, "utc_time": 1774036120000}, {"instrument": "NVDA", "mid_signal": -737267, "gamma_signal": 109561, "vega_signal": 1837, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036120000}, {"instrument": "NVDA", "mid_signal": 158065, "gamma_signal": 15304, "vega_signal": 245, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036125000}, {"instrument": "NVDA", "mid_signal": -145373, "gamma_signal": 126421, "vega_signal": 1565, "option_type": "P", "stock_price": 172.72, "utc_time": 1774036125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.715, "utc_time": 1774036130000}, {"instrument": "NVDA", "mid_signal": -264369, "gamma_signal": 94092, "vega_signal": 874, "option_type": "P", "stock_price": 172.7, "utc_time": 1774036130000}, {"instrument": "NVDA", "mid_signal": -54663, "gamma_signal": -32201, "vega_signal": -262, "option_type": "C", "stock_price": 172.69, "utc_time": 1774036135000}, {"instrument": "NVDA", "mid_signal": -58587, "gamma_signal": 24005, "vega_signal": 436, "option_type": "P", "stock_price": 172.7, "utc_time": 1774036135000}, {"instrument": "NVDA", "mid_signal": -28031, "gamma_signal": -24461, "vega_signal": -187, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036140000}, {"instrument": "NVDA", "mid_signal": -88989, "gamma_signal": 178400, "vega_signal": 1754, "option_type": "P", "stock_price": 172.755, "utc_time": 1774036140000}, {"instrument": "NVDA", "mid_signal": -213031, "gamma_signal": -80036, "vega_signal": -737, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036145000}, {"instrument": "NVDA", "mid_signal": 134953, "gamma_signal": -2167, "vega_signal": 79, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036145000}, {"instrument": "NVDA", "mid_signal": -32810, "gamma_signal": -19328, "vega_signal": -158, "option_type": "C", "stock_price": 172.755, "utc_time": 1774036150000}, {"instrument": "NVDA", "mid_signal": 209737, "gamma_signal": -115536, "vega_signal": -770, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036150000}, {"instrument": "NVDA", "mid_signal": -197988, "gamma_signal": -97133, "vega_signal": -800, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036155000}, {"instrument": "NVDA", "mid_signal": -11089, "gamma_signal": 9957, "vega_signal": 172, "option_type": "P", "stock_price": 172.755, "utc_time": 1774036155000}, {"instrument": "NVDA", "mid_signal": -54339, "gamma_signal": -31509, "vega_signal": -258, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036160000}, {"instrument": "NVDA", "mid_signal": -202019, "gamma_signal": 186192, "vega_signal": 3001, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036160000}, {"instrument": "NVDA", "mid_signal": 23042, "gamma_signal": 8253, "vega_signal": 132, "option_type": "C", "stock_price": 172.73, "utc_time": 1774036165000}, {"instrument": "NVDA", "mid_signal": 447628, "gamma_signal": -19197, "vega_signal": 657, "option_type": "P", "stock_price": 172.73, "utc_time": 1774036165000}, {"instrument": "NVDA", "mid_signal": -546659, "gamma_signal": -322034, "vega_signal": -2625, "option_type": "C", "stock_price": 172.7, "utc_time": 1774036170000}, {"instrument": "NVDA", "mid_signal": -100831, "gamma_signal": 100846, "vega_signal": 1096, "option_type": "P", "stock_price": 172.71, "utc_time": 1774036170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.69, "utc_time": 1774036175000}, {"instrument": "NVDA", "mid_signal": -166317, "gamma_signal": 169261, "vega_signal": 1660, "option_type": "P", "stock_price": 172.67, "utc_time": 1774036175000}, {"instrument": "NVDA", "mid_signal": -223161, "gamma_signal": -144930, "vega_signal": -1229, "option_type": "C", "stock_price": 172.66, "utc_time": 1774036180000}, {"instrument": "NVDA", "mid_signal": -80377, "gamma_signal": 34958, "vega_signal": 932, "option_type": "P", "stock_price": 172.65, "utc_time": 1774036180000}, {"instrument": "NVDA", "mid_signal": 922979, "gamma_signal": 21008, "vega_signal": 309, "option_type": "C", "stock_price": 172.775, "utc_time": 1774036185000}, {"instrument": "NVDA", "mid_signal": 348942, "gamma_signal": -269119, "vega_signal": -2126, "option_type": "P", "stock_price": 172.79, "utc_time": 1774036185000}, {"instrument": "NVDA", "mid_signal": -10884904, "gamma_signal": -262, "vega_signal": -12, "option_type": "C", "stock_price": 172.695, "utc_time": 1774036190000}, {"instrument": "NVDA", "mid_signal": -1436559, "gamma_signal": 118980, "vega_signal": 1028, "option_type": "P", "stock_price": 172.69, "utc_time": 1774036190000}, {"instrument": "NVDA", "mid_signal": -78323, "gamma_signal": -49908, "vega_signal": -419, "option_type": "C", "stock_price": 172.69, "utc_time": 1774036195000}, {"instrument": "NVDA", "mid_signal": -36100, "gamma_signal": -510, "vega_signal": 267, "option_type": "P", "stock_price": 172.69, "utc_time": 1774036195000}, {"instrument": "NVDA", "mid_signal": -605567, "gamma_signal": -73525, "vega_signal": -885, "option_type": "C", "stock_price": 172.14, "utc_time": 1774036200000}, {"instrument": "NVDA", "mid_signal": -199552, "gamma_signal": 149219, "vega_signal": 1353, "option_type": "P", "stock_price": 172.19, "utc_time": 1774036200000}, {"instrument": "NVDA", "mid_signal": 19519, "gamma_signal": 12438, "vega_signal": 104, "option_type": "C", "stock_price": 172.15, "utc_time": 1774036205000}, {"instrument": "NVDA", "mid_signal": -36566, "gamma_signal": 31071, "vega_signal": 499, "option_type": "P", "stock_price": 172.145, "utc_time": 1774036205000}, {"instrument": "NVDA", "mid_signal": -919482, "gamma_signal": -627216, "vega_signal": -5196, "option_type": "C", "stock_price": 172.25, "utc_time": 1774036210000}, {"instrument": "NVDA", "mid_signal": 739486, "gamma_signal": -640936, "vega_signal": -5608, "option_type": "P", "stock_price": 172.27, "utc_time": 1774036210000}, {"instrument": "NVDA", "mid_signal": 626, "gamma_signal": 937, "vega_signal": 14, "option_type": "C", "stock_price": 172.27, "utc_time": 1774036215000}, {"instrument": "NVDA", "mid_signal": 778217, "gamma_signal": -654312, "vega_signal": -5159, "option_type": "P", "stock_price": 172.32, "utc_time": 1774036215000}, {"instrument": "NVDA", "mid_signal": 1338865, "gamma_signal": 853136, "vega_signal": 7157, "option_type": "C", "stock_price": 172.39, "utc_time": 1774036220000}, {"instrument": "NVDA", "mid_signal": 114387, "gamma_signal": -117449, "vega_signal": -1014, "option_type": "P", "stock_price": 172.405, "utc_time": 1774036220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.4, "utc_time": 1774036225000}, {"instrument": "NVDA", "mid_signal": 29669, "gamma_signal": 29584, "vega_signal": 438, "option_type": "P", "stock_price": 172.49, "utc_time": 1774036225000}, {"instrument": "NVDA", "mid_signal": 817786, "gamma_signal": -13763, "vega_signal": -119, "option_type": "C", "stock_price": 172.48, "utc_time": 1774036230000}, {"instrument": "NVDA", "mid_signal": 437235, "gamma_signal": -7628, "vega_signal": 706, "option_type": "P", "stock_price": 172.47, "utc_time": 1774036230000}, {"instrument": "NVDA", "mid_signal": -46360529, "gamma_signal": 31298, "vega_signal": 259, "option_type": "C", "stock_price": 172.32, "utc_time": 1774036235000}, {"instrument": "NVDA", "mid_signal": -209705, "gamma_signal": 30575, "vega_signal": 165, "option_type": "P", "stock_price": 172.32, "utc_time": 1774036235000}, {"instrument": "NVDA", "mid_signal": -79752, "gamma_signal": -57713, "vega_signal": -453, "option_type": "C", "stock_price": 172.305, "utc_time": 1774036240000}, {"instrument": "NVDA", "mid_signal": -53500, "gamma_signal": 40028, "vega_signal": 804, "option_type": "P", "stock_price": 172.3, "utc_time": 1774036240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.335, "utc_time": 1774036245000}, {"instrument": "NVDA", "mid_signal": -418740, "gamma_signal": 313199, "vega_signal": 2515, "option_type": "P", "stock_price": 172.32, "utc_time": 1774036245000}, {"instrument": "NVDA", "mid_signal": 7492, "gamma_signal": 14926, "vega_signal": 145, "option_type": "C", "stock_price": 172.36, "utc_time": 1774036250000}, {"instrument": "NVDA", "mid_signal": -2119108, "gamma_signal": 22701, "vega_signal": -68, "option_type": "P", "stock_price": 172.35, "utc_time": 1774036250000}, {"instrument": "NVDA", "mid_signal": -68800, "gamma_signal": 58887, "vega_signal": 500, "option_type": "C", "stock_price": 172.31, "utc_time": 1774036255000}, {"instrument": "NVDA", "mid_signal": -463330, "gamma_signal": 334902, "vega_signal": 2962, "option_type": "P", "stock_price": 172.31, "utc_time": 1774036255000}, {"instrument": "NVDA", "mid_signal": -209406, "gamma_signal": -84659, "vega_signal": -541, "option_type": "C", "stock_price": 172.33, "utc_time": 1774036260000}, {"instrument": "NVDA", "mid_signal": -188698, "gamma_signal": -5646, "vega_signal": -129, "option_type": "P", "stock_price": 172.33, "utc_time": 1774036260000}, {"instrument": "NVDA", "mid_signal": 7935, "gamma_signal": 66508, "vega_signal": 669, "option_type": "C", "stock_price": 172.3, "utc_time": 1774036265000}, {"instrument": "NVDA", "mid_signal": -448166, "gamma_signal": 335211, "vega_signal": 2769, "option_type": "P", "stock_price": 172.28, "utc_time": 1774036265000}, {"instrument": "NVDA", "mid_signal": -221733, "gamma_signal": -126911, "vega_signal": -900, "option_type": "C", "stock_price": 172.25, "utc_time": 1774036270000}, {"instrument": "NVDA", "mid_signal": -160038, "gamma_signal": 96912, "vega_signal": 787, "option_type": "P", "stock_price": 172.245, "utc_time": 1774036270000}, {"instrument": "NVDA", "mid_signal": -21452, "gamma_signal": -15998, "vega_signal": -141, "option_type": "C", "stock_price": 172.23, "utc_time": 1774036275000}, {"instrument": "NVDA", "mid_signal": 985606, "gamma_signal": -737240, "vega_signal": -6216, "option_type": "P", "stock_price": 172.28, "utc_time": 1774036275000}, {"instrument": "NVDA", "mid_signal": 17225, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.25, "utc_time": 1774036280000}, {"instrument": "NVDA", "mid_signal": -263119, "gamma_signal": -6402, "vega_signal": -182, "option_type": "P", "stock_price": 172.27, "utc_time": 1774036280000}, {"instrument": "NVDA", "mid_signal": -23463, "gamma_signal": -7081, "vega_signal": -62, "option_type": "C", "stock_price": 172.27, "utc_time": 1774036285000}, {"instrument": "NVDA", "mid_signal": 2205154, "gamma_signal": -1764424, "vega_signal": -14121, "option_type": "P", "stock_price": 172.27, "utc_time": 1774036285000}, {"instrument": "NVDA", "mid_signal": 40382, "gamma_signal": 48174, "vega_signal": 354, "option_type": "C", "stock_price": 172.2, "utc_time": 1774036290000}, {"instrument": "NVDA", "mid_signal": -339857, "gamma_signal": 243911, "vega_signal": 3632, "option_type": "P", "stock_price": 172.23, "utc_time": 1774036290000}, {"instrument": "NVDA", "mid_signal": -8856, "gamma_signal": -6406, "vega_signal": -50, "option_type": "C", "stock_price": 172.255, "utc_time": 1774036295000}, {"instrument": "NVDA", "mid_signal": 30739, "gamma_signal": 35318, "vega_signal": 503, "option_type": "P", "stock_price": 172.31, "utc_time": 1774036295000}, {"instrument": "NVDA", "mid_signal": 58407, "gamma_signal": 61238, "vega_signal": 466, "option_type": "C", "stock_price": 172.35, "utc_time": 1774036300000}, {"instrument": "NVDA", "mid_signal": -26367, "gamma_signal": 19902, "vega_signal": 325, "option_type": "P", "stock_price": 172.3, "utc_time": 1774036300000}, {"instrument": "NVDA", "mid_signal": 507564, "gamma_signal": 271387, "vega_signal": 2254, "option_type": "C", "stock_price": 172.4, "utc_time": 1774036305000}, {"instrument": "NVDA", "mid_signal": -588160, "gamma_signal": -279368, "vega_signal": -1952, "option_type": "P", "stock_price": 172.39, "utc_time": 1774036305000}, {"instrument": "NVDA", "mid_signal": 11199, "gamma_signal": 22890, "vega_signal": 196, "option_type": "C", "stock_price": 172.43, "utc_time": 1774036310000}, {"instrument": "NVDA", "mid_signal": -489983, "gamma_signal": 354031, "vega_signal": 5343, "option_type": "P", "stock_price": 172.41, "utc_time": 1774036310000}, {"instrument": "NVDA", "mid_signal": 2516, "gamma_signal": 3164, "vega_signal": 47, "option_type": "C", "stock_price": 172.43, "utc_time": 1774036315000}, {"instrument": "NVDA", "mid_signal": 846615, "gamma_signal": -560936, "vega_signal": -4200, "option_type": "P", "stock_price": 172.42, "utc_time": 1774036315000}, {"instrument": "NVDA", "mid_signal": 71575, "gamma_signal": 61047, "vega_signal": 463, "option_type": "C", "stock_price": 172.45, "utc_time": 1774036320000}, {"instrument": "NVDA", "mid_signal": -87860, "gamma_signal": 52682, "vega_signal": 452, "option_type": "P", "stock_price": 172.45, "utc_time": 1774036320000}, {"instrument": "NVDA", "mid_signal": -31846, "gamma_signal": -1630, "vega_signal": -24, "option_type": "C", "stock_price": 172.395, "utc_time": 1774036325000}, {"instrument": "NVDA", "mid_signal": -58470, "gamma_signal": 53130, "vega_signal": 754, "option_type": "P", "stock_price": 172.4, "utc_time": 1774036325000}, {"instrument": "NVDA", "mid_signal": -7156, "gamma_signal": -6104, "vega_signal": -46, "option_type": "C", "stock_price": 172.42, "utc_time": 1774036330000}, {"instrument": "NVDA", "mid_signal": 142040, "gamma_signal": -131020, "vega_signal": -911, "option_type": "P", "stock_price": 172.38, "utc_time": 1774036330000}, {"instrument": "NVDA", "mid_signal": -14308, "gamma_signal": -12203, "vega_signal": -92, "option_type": "C", "stock_price": 172.36, "utc_time": 1774036335000}, {"instrument": "NVDA", "mid_signal": -8049919, "gamma_signal": 89053, "vega_signal": 997, "option_type": "P", "stock_price": 172.36, "utc_time": 1774036335000}, {"instrument": "NVDA", "mid_signal": 17231, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.31, "utc_time": 1774036340000}, {"instrument": "NVDA", "mid_signal": -4007, "gamma_signal": 2932, "vega_signal": 49, "option_type": "P", "stock_price": 172.3, "utc_time": 1774036340000}, {"instrument": "NVDA", "mid_signal": -51642, "gamma_signal": -39, "vega_signal": -1, "option_type": "C", "stock_price": 172.3, "utc_time": 1774036345000}, {"instrument": "NVDA", "mid_signal": 477271, "gamma_signal": -264968, "vega_signal": -2022, "option_type": "P", "stock_price": 172.3, "utc_time": 1774036345000}, {"instrument": "NVDA", "mid_signal": 67033, "gamma_signal": -7408, "vega_signal": 23, "option_type": "C", "stock_price": 172.33, "utc_time": 1774036350000}, {"instrument": "NVDA", "mid_signal": -347511, "gamma_signal": 276159, "vega_signal": 4198, "option_type": "P", "stock_price": 172.39, "utc_time": 1774036350000}, {"instrument": "NVDA", "mid_signal": 1189574, "gamma_signal": -13, "vega_signal": 0, "option_type": "C", "stock_price": 172.42, "utc_time": 1774036355000}, {"instrument": "NVDA", "mid_signal": 110313, "gamma_signal": -63565, "vega_signal": -447, "option_type": "P", "stock_price": 172.415, "utc_time": 1774036355000}, {"instrument": "NVDA", "mid_signal": -202925, "gamma_signal": -10901, "vega_signal": -242, "option_type": "C", "stock_price": 172.5, "utc_time": 1774036360000}, {"instrument": "NVDA", "mid_signal": -100646, "gamma_signal": 6880, "vega_signal": 98, "option_type": "P", "stock_price": 172.515, "utc_time": 1774036360000}, {"instrument": "NVDA", "mid_signal": 14762, "gamma_signal": 1817, "vega_signal": 27, "option_type": "C", "stock_price": 172.49, "utc_time": 1774036365000}, {"instrument": "NVDA", "mid_signal": -556323, "gamma_signal": 41027, "vega_signal": 612, "option_type": "P", "stock_price": 172.445, "utc_time": 1774036365000}, {"instrument": "NVDA", "mid_signal": -225777, "gamma_signal": -116399, "vega_signal": -860, "option_type": "C", "stock_price": 172.465, "utc_time": 1774036370000}, {"instrument": "NVDA", "mid_signal": -9577, "gamma_signal": 6567, "vega_signal": 98, "option_type": "P", "stock_price": 172.46, "utc_time": 1774036370000}, {"instrument": "NVDA", "mid_signal": -85877, "gamma_signal": -59028, "vega_signal": -442, "option_type": "C", "stock_price": 172.47, "utc_time": 1774036375000}, {"instrument": "NVDA", "mid_signal": 386397, "gamma_signal": -194040, "vega_signal": -1356, "option_type": "P", "stock_price": 172.51, "utc_time": 1774036375000}, {"instrument": "NVDA", "mid_signal": -1121877, "gamma_signal": 118085, "vega_signal": 884, "option_type": "C", "stock_price": 172.45, "utc_time": 1774036380000}, {"instrument": "NVDA", "mid_signal": -47547, "gamma_signal": -96098, "vega_signal": -1141, "option_type": "P", "stock_price": 172.47, "utc_time": 1774036380000}, {"instrument": "NVDA", "mid_signal": -85887, "gamma_signal": -59034, "vega_signal": -442, "option_type": "C", "stock_price": 172.49, "utc_time": 1774036385000}, {"instrument": "NVDA", "mid_signal": 131895, "gamma_signal": -87551, "vega_signal": -551, "option_type": "P", "stock_price": 172.5, "utc_time": 1774036385000}, {"instrument": "NVDA", "mid_signal": 4049007, "gamma_signal": -336694, "vega_signal": -2522, "option_type": "C", "stock_price": 172.6, "utc_time": 1774036390000}, {"instrument": "NVDA", "mid_signal": -45153, "gamma_signal": -54923, "vega_signal": -796, "option_type": "P", "stock_price": 172.6, "utc_time": 1774036390000}, {"instrument": "NVDA", "mid_signal": -8596, "gamma_signal": -5909, "vega_signal": -44, "option_type": "C", "stock_price": 172.64, "utc_time": 1774036395000}, {"instrument": "NVDA", "mid_signal": -21572, "gamma_signal": 14791, "vega_signal": 221, "option_type": "P", "stock_price": 172.64, "utc_time": 1774036395000}, {"instrument": "NVDA", "mid_signal": 14952, "gamma_signal": 1638, "vega_signal": 24, "option_type": "C", "stock_price": 172.65, "utc_time": 1774036400000}, {"instrument": "NVDA", "mid_signal": -30261, "gamma_signal": 17107, "vega_signal": 273, "option_type": "P", "stock_price": 172.63, "utc_time": 1774036400000}, {"instrument": "NVDA", "mid_signal": -8599, "gamma_signal": -5911, "vega_signal": -44, "option_type": "C", "stock_price": 172.705, "utc_time": 1774036405000}, {"instrument": "NVDA", "mid_signal": 305990, "gamma_signal": -28920, "vega_signal": -390, "option_type": "P", "stock_price": 172.69, "utc_time": 1774036405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.64, "utc_time": 1774036410000}, {"instrument": "NVDA", "mid_signal": -731517, "gamma_signal": 528785, "vega_signal": 3919, "option_type": "P", "stock_price": 172.67, "utc_time": 1774036410000}, {"instrument": "NVDA", "mid_signal": 214905, "gamma_signal": 147714, "vega_signal": 1106, "option_type": "C", "stock_price": 172.64, "utc_time": 1774036415000}, {"instrument": "NVDA", "mid_signal": -225684, "gamma_signal": 151054, "vega_signal": 1288, "option_type": "P", "stock_price": 172.64, "utc_time": 1774036415000}, {"instrument": "NVDA", "mid_signal": 42973, "gamma_signal": 29538, "vega_signal": 221, "option_type": "C", "stock_price": 172.61, "utc_time": 1774036420000}, {"instrument": "NVDA", "mid_signal": -256101, "gamma_signal": -46896, "vega_signal": -393, "option_type": "P", "stock_price": 172.58, "utc_time": 1774036420000}, {"instrument": "NVDA", "mid_signal": 5654, "gamma_signal": -4131, "vega_signal": -20, "option_type": "C", "stock_price": 172.63, "utc_time": 1774036425000}, {"instrument": "NVDA", "mid_signal": -112333, "gamma_signal": 82182, "vega_signal": 1161, "option_type": "P", "stock_price": 172.59, "utc_time": 1774036425000}, {"instrument": "NVDA", "mid_signal": -75616, "gamma_signal": -45277, "vega_signal": -328, "option_type": "C", "stock_price": 172.63, "utc_time": 1774036430000}, {"instrument": "NVDA", "mid_signal": -47145, "gamma_signal": -3317, "vega_signal": -83, "option_type": "P", "stock_price": 172.665, "utc_time": 1774036430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.64, "utc_time": 1774036435000}, {"instrument": "NVDA", "mid_signal": -72704, "gamma_signal": 53485, "vega_signal": 581, "option_type": "P", "stock_price": 172.64, "utc_time": 1774036435000}, {"instrument": "NVDA", "mid_signal": 30203, "gamma_signal": 3055, "vega_signal": 43, "option_type": "C", "stock_price": 172.57, "utc_time": 1774036440000}, {"instrument": "NVDA", "mid_signal": -187274, "gamma_signal": 3848, "vega_signal": -58, "option_type": "P", "stock_price": 172.56, "utc_time": 1774036440000}, {"instrument": "NVDA", "mid_signal": 100341, "gamma_signal": 53021, "vega_signal": 394, "option_type": "C", "stock_price": 172.47, "utc_time": 1774036445000}, {"instrument": "NVDA", "mid_signal": -1055110, "gamma_signal": 167192, "vega_signal": 1269, "option_type": "P", "stock_price": 172.48, "utc_time": 1774036445000}, {"instrument": "NVDA", "mid_signal": 963169, "gamma_signal": 576719, "vega_signal": 4184, "option_type": "C", "stock_price": 172.435, "utc_time": 1774036450000}, {"instrument": "NVDA", "mid_signal": -2051522, "gamma_signal": 85003, "vega_signal": 760, "option_type": "P", "stock_price": 172.43, "utc_time": 1774036450000}, {"instrument": "NVDA", "mid_signal": -9440, "gamma_signal": -5653, "vega_signal": -41, "option_type": "C", "stock_price": 172.43, "utc_time": 1774036455000}, {"instrument": "NVDA", "mid_signal": -1568187, "gamma_signal": 8999, "vega_signal": 17, "option_type": "P", "stock_price": 172.43, "utc_time": 1774036455000}, {"instrument": "NVDA", "mid_signal": -7782, "gamma_signal": 5641, "vega_signal": 41, "option_type": "C", "stock_price": 172.38, "utc_time": 1774036460000}, {"instrument": "NVDA", "mid_signal": -2076322, "gamma_signal": 103682, "vega_signal": 1004, "option_type": "P", "stock_price": 172.4, "utc_time": 1774036460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.38, "utc_time": 1774036465000}, {"instrument": "NVDA", "mid_signal": 12822, "gamma_signal": 2683, "vega_signal": 109, "option_type": "P", "stock_price": 172.42, "utc_time": 1774036465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.44, "utc_time": 1774036470000}, {"instrument": "NVDA", "mid_signal": -387871, "gamma_signal": -177232, "vega_signal": -2064, "option_type": "P", "stock_price": 172.45, "utc_time": 1774036470000}, {"instrument": "NVDA", "mid_signal": 15091, "gamma_signal": 1526, "vega_signal": 21, "option_type": "C", "stock_price": 172.47, "utc_time": 1774036475000}, {"instrument": "NVDA", "mid_signal": -319797, "gamma_signal": 4038, "vega_signal": -80, "option_type": "P", "stock_price": 172.455, "utc_time": 1774036475000}, {"instrument": "NVDA", "mid_signal": -1068888, "gamma_signal": -113133, "vega_signal": -821, "option_type": "C", "stock_price": 172.54, "utc_time": 1774036480000}, {"instrument": "NVDA", "mid_signal": -4939224, "gamma_signal": 2448683, "vega_signal": 17172, "option_type": "P", "stock_price": 172.55, "utc_time": 1774036480000}, {"instrument": "NVDA", "mid_signal": 69714, "gamma_signal": -38068, "vega_signal": -266, "option_type": "C", "stock_price": 172.575, "utc_time": 1774036485000}, {"instrument": "NVDA", "mid_signal": -924440, "gamma_signal": -2679, "vega_signal": 53, "option_type": "P", "stock_price": 172.56, "utc_time": 1774036485000}, {"instrument": "NVDA", "mid_signal": 705319, "gamma_signal": 101889, "vega_signal": 739, "option_type": "C", "stock_price": 172.67, "utc_time": 1774036490000}, {"instrument": "NVDA", "mid_signal": 3662979, "gamma_signal": -37735, "vega_signal": -39, "option_type": "P", "stock_price": 172.665, "utc_time": 1774036490000}, {"instrument": "NVDA", "mid_signal": 47271, "gamma_signal": 28304, "vega_signal": 205, "option_type": "C", "stock_price": 172.67, "utc_time": 1774036495000}, {"instrument": "NVDA", "mid_signal": 542455, "gamma_signal": -212714, "vega_signal": -1490, "option_type": "P", "stock_price": 172.5, "utc_time": 1774036495000}, {"instrument": "NVDA", "mid_signal": -1174001, "gamma_signal": -661658, "vega_signal": -4801, "option_type": "C", "stock_price": 172.497, "utc_time": 1774036500000}, {"instrument": "NVDA", "mid_signal": -2402128, "gamma_signal": -344961, "vega_signal": -2970, "option_type": "P", "stock_price": 172.497, "utc_time": 1774036500000}, {"instrument": "NVDA", "mid_signal": 321289, "gamma_signal": 192379, "vega_signal": 1396, "option_type": "C", "stock_price": 172.575, "utc_time": 1774036505000}, {"instrument": "NVDA", "mid_signal": 961359, "gamma_signal": -712057, "vega_signal": -5115, "option_type": "P", "stock_price": 172.575, "utc_time": 1774036505000}, {"instrument": "NVDA", "mid_signal": -34777, "gamma_signal": 74918, "vega_signal": 447, "option_type": "C", "stock_price": 172.66, "utc_time": 1774036510000}, {"instrument": "NVDA", "mid_signal": 173747, "gamma_signal": -88710, "vega_signal": -730, "option_type": "P", "stock_price": 172.67, "utc_time": 1774036510000}, {"instrument": "NVDA", "mid_signal": 127953, "gamma_signal": 93684, "vega_signal": 548, "option_type": "C", "stock_price": 172.69, "utc_time": 1774036515000}, {"instrument": "NVDA", "mid_signal": 11509247, "gamma_signal": -1317058, "vega_signal": -16841, "option_type": "P", "stock_price": 172.69, "utc_time": 1774036515000}, {"instrument": "NVDA", "mid_signal": 1356587, "gamma_signal": 26584, "vega_signal": 488, "option_type": "C", "stock_price": 172.735, "utc_time": 1774036520000}, {"instrument": "NVDA", "mid_signal": -238930, "gamma_signal": -134728, "vega_signal": -1233, "option_type": "P", "stock_price": 172.735, "utc_time": 1774036520000}, {"instrument": "NVDA", "mid_signal": -42675, "gamma_signal": -31246, "vega_signal": -183, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036525000}, {"instrument": "NVDA", "mid_signal": 53741, "gamma_signal": -31707, "vega_signal": -244, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036525000}, {"instrument": "NVDA", "mid_signal": 196293, "gamma_signal": 143720, "vega_signal": 841, "option_type": "C", "stock_price": 172.75, "utc_time": 1774036530000}, {"instrument": "NVDA", "mid_signal": -459065, "gamma_signal": 60905, "vega_signal": 747, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036535000}, {"instrument": "NVDA", "mid_signal": -164212, "gamma_signal": 36264, "vega_signal": 321, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036535000}, {"instrument": "NVDA", "mid_signal": 403667, "gamma_signal": 169830, "vega_signal": 994, "option_type": "C", "stock_price": 172.71, "utc_time": 1774036540000}, {"instrument": "NVDA", "mid_signal": 77898, "gamma_signal": -16740, "vega_signal": -215, "option_type": "P", "stock_price": 172.72, "utc_time": 1774036540000}, {"instrument": "NVDA", "mid_signal": 9376, "gamma_signal": 6045, "vega_signal": 28, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036545000}, {"instrument": "NVDA", "mid_signal": 128231, "gamma_signal": -16844, "vega_signal": -194, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036545000}, {"instrument": "NVDA", "mid_signal": 129041, "gamma_signal": 95984, "vega_signal": 562, "option_type": "C", "stock_price": 172.73, "utc_time": 1774036550000}, {"instrument": "NVDA", "mid_signal": 250, "gamma_signal": -802, "vega_signal": -4, "option_type": "P", "stock_price": 172.73, "utc_time": 1774036550000}, {"instrument": "NVDA", "mid_signal": 11508, "gamma_signal": 25348, "vega_signal": 155, "option_type": "C", "stock_price": 172.74, "utc_time": 1774036555000}, {"instrument": "NVDA", "mid_signal": 882157, "gamma_signal": -46312, "vega_signal": -435, "option_type": "P", "stock_price": 172.73, "utc_time": 1774036555000}, {"instrument": "NVDA", "mid_signal": 119245, "gamma_signal": 50251, "vega_signal": 303, "option_type": "C", "stock_price": 172.805, "utc_time": 1774036560000}, {"instrument": "NVDA", "mid_signal": 486688, "gamma_signal": -32093, "vega_signal": -464, "option_type": "P", "stock_price": 172.805, "utc_time": 1774036560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.805, "utc_time": 1774036565000}, {"instrument": "NVDA", "mid_signal": -697377, "gamma_signal": 730550, "vega_signal": 3272, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036565000}, {"instrument": "NVDA", "mid_signal": -855959, "gamma_signal": 469304, "vega_signal": 2143, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036570000}, {"instrument": "NVDA", "mid_signal": -656508, "gamma_signal": 664993, "vega_signal": 3147, "option_type": "P", "stock_price": 172.81, "utc_time": 1774036570000}, {"instrument": "NVDA", "mid_signal": -544289, "gamma_signal": -345140, "vega_signal": -1576, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036575000}, {"instrument": "NVDA", "mid_signal": -450454, "gamma_signal": 368136, "vega_signal": 1715, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036575000}, {"instrument": "NVDA", "mid_signal": -10539, "gamma_signal": -6902, "vega_signal": -32, "option_type": "C", "stock_price": 172.83, "utc_time": 1774036580000}, {"instrument": "NVDA", "mid_signal": 4142699, "gamma_signal": -3685256, "vega_signal": -35463, "option_type": "P", "stock_price": 172.825, "utc_time": 1774036580000}, {"instrument": "NVDA", "mid_signal": -42149, "gamma_signal": -27603, "vega_signal": -126, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036585000}, {"instrument": "NVDA", "mid_signal": -81525, "gamma_signal": 155, "vega_signal": -47, "option_type": "P", "stock_price": 172.79, "utc_time": 1774036585000}, {"instrument": "NVDA", "mid_signal": -56496, "gamma_signal": -48320, "vega_signal": -221, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036590000}, {"instrument": "NVDA", "mid_signal": 118910, "gamma_signal": -116595, "vega_signal": -857, "option_type": "P", "stock_price": 172.82, "utc_time": 1774036590000}, {"instrument": "NVDA", "mid_signal": -376039, "gamma_signal": 3654, "vega_signal": -148, "option_type": "C", "stock_price": 172.8, "utc_time": 1774036595000}, {"instrument": "NVDA", "mid_signal": 41698, "gamma_signal": 10060, "vega_signal": 95, "option_type": "P", "stock_price": 172.81, "utc_time": 1774036595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.79, "utc_time": 1774036600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.79, "utc_time": 1774036600000}, {"instrument": "NVDA", "mid_signal": 69966, "gamma_signal": 34504, "vega_signal": 158, "option_type": "C", "stock_price": 172.8, "utc_time": 1774036605000}, {"instrument": "NVDA", "mid_signal": 275503, "gamma_signal": -59906, "vega_signal": -739, "option_type": "P", "stock_price": 172.81, "utc_time": 1774036605000}, {"instrument": "NVDA", "mid_signal": 364, "gamma_signal": 477, "vega_signal": 5, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036610000}, {"instrument": "NVDA", "mid_signal": -2339158, "gamma_signal": 2594720, "vega_signal": 11639, "option_type": "P", "stock_price": 172.82, "utc_time": 1774036610000}, {"instrument": "NVDA", "mid_signal": -473790, "gamma_signal": -309748, "vega_signal": -1414, "option_type": "C", "stock_price": 172.79, "utc_time": 1774036615000}, {"instrument": "NVDA", "mid_signal": -2993, "gamma_signal": 21158, "vega_signal": 96, "option_type": "P", "stock_price": 172.79, "utc_time": 1774036615000}, {"instrument": "NVDA", "mid_signal": -1802774, "gamma_signal": -76258, "vega_signal": -771, "option_type": "C", "stock_price": 172.84, "utc_time": 1774036620000}, {"instrument": "NVDA", "mid_signal": -22807, "gamma_signal": 4750, "vega_signal": 52, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.82, "utc_time": 1774036625000}, {"instrument": "NVDA", "mid_signal": 370087, "gamma_signal": -218518, "vega_signal": -983, "option_type": "P", "stock_price": 172.855, "utc_time": 1774036625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.855, "utc_time": 1774036630000}, {"instrument": "NVDA", "mid_signal": 2559, "gamma_signal": -2496, "vega_signal": -20, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036630000}, {"instrument": "NVDA", "mid_signal": -107238, "gamma_signal": -72650, "vega_signal": -271, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036635000}, {"instrument": "NVDA", "mid_signal": -51468, "gamma_signal": 1021, "vega_signal": 4, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036635000}, {"instrument": "NVDA", "mid_signal": -31979, "gamma_signal": -21547, "vega_signal": -79, "option_type": "C", "stock_price": 172.83, "utc_time": 1774036640000}, {"instrument": "NVDA", "mid_signal": -513724, "gamma_signal": -16575, "vega_signal": -59, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036640000}, {"instrument": "NVDA", "mid_signal": 34580, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.9, "utc_time": 1774036645000}, {"instrument": "NVDA", "mid_signal": 281827, "gamma_signal": -6052, "vega_signal": -50, "option_type": "P", "stock_price": 172.92, "utc_time": 1774036645000}, {"instrument": "NVDA", "mid_signal": 5373568, "gamma_signal": 3640400, "vega_signal": 13559, "option_type": "C", "stock_price": 172.885, "utc_time": 1774036650000}, {"instrument": "NVDA", "mid_signal": 39615, "gamma_signal": -6474, "vega_signal": -18, "option_type": "P", "stock_price": 172.88, "utc_time": 1774036650000}, {"instrument": "NVDA", "mid_signal": -478015, "gamma_signal": -38264, "vega_signal": -312, "option_type": "C", "stock_price": 172.9, "utc_time": 1774036655000}, {"instrument": "NVDA", "mid_signal": 387609, "gamma_signal": -13446, "vega_signal": 4, "option_type": "P", "stock_price": 172.89, "utc_time": 1774036655000}, {"instrument": "NVDA", "mid_signal": -14861, "gamma_signal": -21781, "vega_signal": -81, "option_type": "C", "stock_price": 172.86, "utc_time": 1774036660000}, {"instrument": "NVDA", "mid_signal": -4466, "gamma_signal": -15538, "vega_signal": -54, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036665000}, {"instrument": "NVDA", "mid_signal": 324, "gamma_signal": -1055, "vega_signal": -3, "option_type": "P", "stock_price": 172.83, "utc_time": 1774036665000}, {"instrument": "NVDA", "mid_signal": 53611, "gamma_signal": 36320, "vega_signal": 135, "option_type": "C", "stock_price": 172.83, "utc_time": 1774036670000}, {"instrument": "NVDA", "mid_signal": -88430, "gamma_signal": 107507, "vega_signal": 366, "option_type": "P", "stock_price": 172.83, "utc_time": 1774036670000}, {"instrument": "NVDA", "mid_signal": -96504, "gamma_signal": -65378, "vega_signal": -244, "option_type": "C", "stock_price": 172.88, "utc_time": 1774036675000}, {"instrument": "NVDA", "mid_signal": -13295, "gamma_signal": -3299, "vega_signal": -28, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036675000}, {"instrument": "NVDA", "mid_signal": -13119, "gamma_signal": 14531, "vega_signal": 54, "option_type": "C", "stock_price": 172.91, "utc_time": 1774036680000}, {"instrument": "NVDA", "mid_signal": 56694, "gamma_signal": -28292, "vega_signal": -68, "option_type": "P", "stock_price": 172.9, "utc_time": 1774036680000}, {"instrument": "NVDA", "mid_signal": -621249, "gamma_signal": -363752, "vega_signal": -1389, "option_type": "C", "stock_price": 172.91, "utc_time": 1774036685000}, {"instrument": "NVDA", "mid_signal": 23993, "gamma_signal": -28663, "vega_signal": -123, "option_type": "P", "stock_price": 172.945, "utc_time": 1774036685000}, {"instrument": "NVDA", "mid_signal": 6310, "gamma_signal": -7092, "vega_signal": -25, "option_type": "C", "stock_price": 172.9, "utc_time": 1774036690000}, {"instrument": "NVDA", "mid_signal": -227866, "gamma_signal": -69600, "vega_signal": -173, "option_type": "P", "stock_price": 172.9, "utc_time": 1774036690000}, {"instrument": "NVDA", "mid_signal": -16371, "gamma_signal": -1032, "vega_signal": -6, "option_type": "C", "stock_price": 172.84, "utc_time": 1774036695000}, {"instrument": "NVDA", "mid_signal": 10901, "gamma_signal": -13277, "vega_signal": -57, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036695000}, {"instrument": "NVDA", "mid_signal": -17285, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.855, "utc_time": 1774036700000}, {"instrument": "NVDA", "mid_signal": -91450, "gamma_signal": 8339, "vega_signal": 25, "option_type": "P", "stock_price": 172.855, "utc_time": 1774036700000}, {"instrument": "NVDA", "mid_signal": 6424, "gamma_signal": 14959, "vega_signal": 40, "option_type": "C", "stock_price": 172.86, "utc_time": 1774036705000}, {"instrument": "NVDA", "mid_signal": 729839, "gamma_signal": -69834, "vega_signal": -413, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036705000}, {"instrument": "NVDA", "mid_signal": 212067, "gamma_signal": 135289, "vega_signal": 373, "option_type": "C", "stock_price": 172.9, "utc_time": 1774036710000}, {"instrument": "NVDA", "mid_signal": 1668206, "gamma_signal": -56828, "vega_signal": -194, "option_type": "P", "stock_price": 172.885, "utc_time": 1774036710000}, {"instrument": "NVDA", "mid_signal": 16377, "gamma_signal": 1032, "vega_signal": 6, "option_type": "C", "stock_price": 172.885, "utc_time": 1774036715000}, {"instrument": "NVDA", "mid_signal": 431953, "gamma_signal": -36741, "vega_signal": -114, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036715000}, {"instrument": "NVDA", "mid_signal": -18311, "gamma_signal": -22373, "vega_signal": -60, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036720000}, {"instrument": "NVDA", "mid_signal": 62690, "gamma_signal": 26135, "vega_signal": 66, "option_type": "P", "stock_price": 172.845, "utc_time": 1774036720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.845, "utc_time": 1774036725000}, {"instrument": "NVDA", "mid_signal": 405811, "gamma_signal": -113328, "vega_signal": -294, "option_type": "P", "stock_price": 172.92, "utc_time": 1774036725000}, {"instrument": "NVDA", "mid_signal": 18209, "gamma_signal": 22483, "vega_signal": 61, "option_type": "C", "stock_price": 172.925, "utc_time": 1774036730000}, {"instrument": "NVDA", "mid_signal": 4104, "gamma_signal": -6851, "vega_signal": -8, "option_type": "P", "stock_price": 172.9, "utc_time": 1774036730000}, {"instrument": "NVDA", "mid_signal": -23562, "gamma_signal": -15031, "vega_signal": -41, "option_type": "C", "stock_price": 172.94, "utc_time": 1774036735000}, {"instrument": "NVDA", "mid_signal": 1864469, "gamma_signal": -4920716, "vega_signal": -13136, "option_type": "P", "stock_price": 172.91, "utc_time": 1774036735000}, {"instrument": "NVDA", "mid_signal": -180086, "gamma_signal": -11353, "vega_signal": -69, "option_type": "C", "stock_price": 172.84, "utc_time": 1774036740000}, {"instrument": "NVDA", "mid_signal": -760296, "gamma_signal": 1016726, "vega_signal": 2805, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036740000}, {"instrument": "NVDA", "mid_signal": -91638, "gamma_signal": -39635, "vega_signal": -116, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036745000}, {"instrument": "NVDA", "mid_signal": 10865, "gamma_signal": -15320, "vega_signal": -41, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036745000}, {"instrument": "NVDA", "mid_signal": -829850, "gamma_signal": -90025, "vega_signal": -190, "option_type": "C", "stock_price": 172.83, "utc_time": 1774036750000}, {"instrument": "NVDA", "mid_signal": 100167, "gamma_signal": -114500, "vega_signal": -256, "option_type": "P", "stock_price": 172.81, "utc_time": 1774036750000}, {"instrument": "NVDA", "mid_signal": -1160491, "gamma_signal": -836265, "vega_signal": -1446, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036755000}, {"instrument": "NVDA", "mid_signal": 119420, "gamma_signal": -70981, "vega_signal": -226, "option_type": "P", "stock_price": 172.8, "utc_time": 1774036755000}, {"instrument": "NVDA", "mid_signal": -347380, "gamma_signal": -30382, "vega_signal": -137, "option_type": "C", "stock_price": 172.755, "utc_time": 1774036760000}, {"instrument": "NVDA", "mid_signal": -998014, "gamma_signal": 1250899, "vega_signal": 2064, "option_type": "P", "stock_price": 172.755, "utc_time": 1774036760000}, {"instrument": "NVDA", "mid_signal": -154462, "gamma_signal": -71671, "vega_signal": -134, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036765000}, {"instrument": "NVDA", "mid_signal": -350934, "gamma_signal": 405206, "vega_signal": 1340, "option_type": "P", "stock_price": 172.745, "utc_time": 1774036765000}, {"instrument": "NVDA", "mid_signal": -456055, "gamma_signal": -44344, "vega_signal": -178, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036770000}, {"instrument": "NVDA", "mid_signal": 178857, "gamma_signal": 105913, "vega_signal": 86, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036770000}, {"instrument": "NVDA", "mid_signal": -31789, "gamma_signal": -2563, "vega_signal": -12, "option_type": "C", "stock_price": 172.8, "utc_time": 1774036775000}, {"instrument": "NVDA", "mid_signal": -157690, "gamma_signal": 206664, "vega_signal": 906, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036775000}, {"instrument": "NVDA", "mid_signal": -479467, "gamma_signal": -341774, "vega_signal": -592, "option_type": "C", "stock_price": 172.79, "utc_time": 1774036780000}, {"instrument": "NVDA", "mid_signal": -261440, "gamma_signal": 706507, "vega_signal": 1604, "option_type": "P", "stock_price": 172.795, "utc_time": 1774036780000}, {"instrument": "NVDA", "mid_signal": -270164, "gamma_signal": -21781, "vega_signal": -99, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036785000}, {"instrument": "NVDA", "mid_signal": -46545, "gamma_signal": 356480, "vega_signal": 554, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036785000}, {"instrument": "NVDA", "mid_signal": -17681, "gamma_signal": -24155, "vega_signal": -38, "option_type": "C", "stock_price": 172.75, "utc_time": 1774036790000}, {"instrument": "NVDA", "mid_signal": 43870, "gamma_signal": -85924, "vega_signal": -139, "option_type": "P", "stock_price": 172.75, "utc_time": 1774036790000}, {"instrument": "NVDA", "mid_signal": 1522737, "gamma_signal": 263164, "vega_signal": 451, "option_type": "C", "stock_price": 172.96, "utc_time": 1774036795000}, {"instrument": "NVDA", "mid_signal": 1154994, "gamma_signal": -903951, "vega_signal": -1475, "option_type": "P", "stock_price": 172.96, "utc_time": 1774036795000}, {"instrument": "NVDA", "mid_signal": 3747585, "gamma_signal": 105342, "vega_signal": 454, "option_type": "C", "stock_price": 172.99, "utc_time": 1774036800000}, {"instrument": "NVDA", "mid_signal": 17300, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173, "utc_time": 1774036800000}], "retail": [{"instrument": "NVDA", "mid_signal": 353251, "gamma_signal": 29127, "vega_signal": 162168, "option_type": "C", "stock_price": 177.37, "utc_time": 1774013400000}, {"instrument": "NVDA", "mid_signal": 151215, "gamma_signal": -7268, "vega_signal": -60027, "option_type": "P", "stock_price": 177.33, "utc_time": 1774013400000}, {"instrument": "NVDA", "mid_signal": -176274, "gamma_signal": -31146, "vega_signal": -29623, "option_type": "C", "stock_price": 177.295, "utc_time": 1774013405000}, {"instrument": "NVDA", "mid_signal": 247864, "gamma_signal": -54247, "vega_signal": 7026, "option_type": "P", "stock_price": 177.295, "utc_time": 1774013405000}, {"instrument": "NVDA", "mid_signal": -465138, "gamma_signal": -51351, "vega_signal": -292601, "option_type": "C", "stock_price": 177.28, "utc_time": 1774013410000}, {"instrument": "NVDA", "mid_signal": -34911, "gamma_signal": 711, "vega_signal": 9483, "option_type": "P", "stock_price": 177.28, "utc_time": 1774013410000}, {"instrument": "NVDA", "mid_signal": -14581, "gamma_signal": -31117, "vega_signal": 28637, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013415000}, {"instrument": "NVDA", "mid_signal": -507809, "gamma_signal": 189518, "vega_signal": 42697, "option_type": "P", "stock_price": 177.19, "utc_time": 1774013415000}, {"instrument": "NVDA", "mid_signal": -240632, "gamma_signal": 4958, "vega_signal": -202777, "option_type": "C", "stock_price": 176.88, "utc_time": 1774013420000}, {"instrument": "NVDA", "mid_signal": -417072, "gamma_signal": 54121, "vega_signal": 54165, "option_type": "P", "stock_price": 176.88, "utc_time": 1774013420000}, {"instrument": "NVDA", "mid_signal": -1344263, "gamma_signal": -586342, "vega_signal": -149771, "option_type": "C", "stock_price": 177.06, "utc_time": 1774013425000}, {"instrument": "NVDA", "mid_signal": -533821, "gamma_signal": 130129, "vega_signal": 39284, "option_type": "P", "stock_price": 176.98, "utc_time": 1774013425000}, {"instrument": "NVDA", "mid_signal": 22784, "gamma_signal": -27202, "vega_signal": 8666, "option_type": "C", "stock_price": 176.97, "utc_time": 1774013430000}, {"instrument": "NVDA", "mid_signal": 892942, "gamma_signal": -62522, "vega_signal": -222067, "option_type": "P", "stock_price": 176.96, "utc_time": 1774013430000}, {"instrument": "NVDA", "mid_signal": -545582, "gamma_signal": -31210, "vega_signal": -161247, "option_type": "C", "stock_price": 176.96, "utc_time": 1774013435000}, {"instrument": "NVDA", "mid_signal": -233090, "gamma_signal": 58530, "vega_signal": 5920, "option_type": "P", "stock_price": 176.96, "utc_time": 1774013435000}, {"instrument": "NVDA", "mid_signal": 113426, "gamma_signal": 167216, "vega_signal": -667374, "option_type": "C", "stock_price": 176.98, "utc_time": 1774013440000}, {"instrument": "NVDA", "mid_signal": -28529, "gamma_signal": 28532, "vega_signal": 35683, "option_type": "P", "stock_price": 176.93, "utc_time": 1774013440000}, {"instrument": "NVDA", "mid_signal": 1917381, "gamma_signal": 673220, "vega_signal": 226357, "option_type": "C", "stock_price": 176.97, "utc_time": 1774013445000}, {"instrument": "NVDA", "mid_signal": 901587, "gamma_signal": -249477, "vega_signal": -89222, "option_type": "P", "stock_price": 176.98, "utc_time": 1774013445000}, {"instrument": "NVDA", "mid_signal": 261517, "gamma_signal": 88771, "vega_signal": 69997, "option_type": "C", "stock_price": 176.97, "utc_time": 1774013450000}, {"instrument": "NVDA", "mid_signal": -165180, "gamma_signal": 31335, "vega_signal": -3888, "option_type": "P", "stock_price": 176.96, "utc_time": 1774013450000}, {"instrument": "NVDA", "mid_signal": -97196, "gamma_signal": -41011, "vega_signal": -8635, "option_type": "C", "stock_price": 176.86, "utc_time": 1774013455000}, {"instrument": "NVDA", "mid_signal": 177668, "gamma_signal": -41327, "vega_signal": -40396, "option_type": "P", "stock_price": 176.91, "utc_time": 1774013455000}, {"instrument": "NVDA", "mid_signal": 63757, "gamma_signal": 123836, "vega_signal": -27593, "option_type": "C", "stock_price": 177.11, "utc_time": 1774013460000}, {"instrument": "NVDA", "mid_signal": -398755, "gamma_signal": 76083, "vega_signal": 98812, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013460000}, {"instrument": "NVDA", "mid_signal": 893926, "gamma_signal": 269518, "vega_signal": 35514, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013465000}, {"instrument": "NVDA", "mid_signal": 212994, "gamma_signal": -91346, "vega_signal": -4208, "option_type": "P", "stock_price": 177.09, "utc_time": 1774013465000}, {"instrument": "NVDA", "mid_signal": -290609, "gamma_signal": -74976, "vega_signal": 9668, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013470000}, {"instrument": "NVDA", "mid_signal": 94411, "gamma_signal": -33105, "vega_signal": -6835, "option_type": "P", "stock_price": 177.2, "utc_time": 1774013470000}, {"instrument": "NVDA", "mid_signal": 679896, "gamma_signal": 134517, "vega_signal": 198283, "option_type": "C", "stock_price": 177.21, "utc_time": 1774013475000}, {"instrument": "NVDA", "mid_signal": -476999, "gamma_signal": 200866, "vega_signal": 20366, "option_type": "P", "stock_price": 177.21, "utc_time": 1774013475000}, {"instrument": "NVDA", "mid_signal": -905807, "gamma_signal": -111521, "vega_signal": -240967, "option_type": "C", "stock_price": 177.19, "utc_time": 1774013480000}, {"instrument": "NVDA", "mid_signal": 1478835, "gamma_signal": -297065, "vega_signal": -206387, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013480000}, {"instrument": "NVDA", "mid_signal": 1072866, "gamma_signal": 236757, "vega_signal": 144774, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013485000}, {"instrument": "NVDA", "mid_signal": -211218, "gamma_signal": 46251, "vega_signal": 10539, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013485000}, {"instrument": "NVDA", "mid_signal": -101293, "gamma_signal": -13831, "vega_signal": -10561, "option_type": "C", "stock_price": 176.92, "utc_time": 1774013490000}, {"instrument": "NVDA", "mid_signal": 1098672, "gamma_signal": -230189, "vega_signal": -117143, "option_type": "P", "stock_price": 176.84, "utc_time": 1774013490000}, {"instrument": "NVDA", "mid_signal": 894084, "gamma_signal": 210164, "vega_signal": 120324, "option_type": "C", "stock_price": 176.79, "utc_time": 1774013495000}, {"instrument": "NVDA", "mid_signal": -91511, "gamma_signal": 10272, "vega_signal": 27198, "option_type": "P", "stock_price": 176.79, "utc_time": 1774013495000}, {"instrument": "NVDA", "mid_signal": -472784, "gamma_signal": -105276, "vega_signal": -614467, "option_type": "C", "stock_price": 176.89, "utc_time": 1774013500000}, {"instrument": "NVDA", "mid_signal": 361916, "gamma_signal": -100431, "vega_signal": -30358, "option_type": "P", "stock_price": 176.89, "utc_time": 1774013500000}, {"instrument": "NVDA", "mid_signal": -115754, "gamma_signal": -63470, "vega_signal": 19247, "option_type": "C", "stock_price": 176.9, "utc_time": 1774013505000}, {"instrument": "NVDA", "mid_signal": -170977, "gamma_signal": 18772, "vega_signal": -58859, "option_type": "P", "stock_price": 176.9, "utc_time": 1774013505000}, {"instrument": "NVDA", "mid_signal": 818044, "gamma_signal": 243098, "vega_signal": 63904, "option_type": "C", "stock_price": 176.95, "utc_time": 1774013510000}, {"instrument": "NVDA", "mid_signal": 727457, "gamma_signal": -252236, "vega_signal": -88372, "option_type": "P", "stock_price": 176.95, "utc_time": 1774013510000}, {"instrument": "NVDA", "mid_signal": 352629, "gamma_signal": 94162, "vega_signal": 112400, "option_type": "C", "stock_price": 177.17, "utc_time": 1774013515000}, {"instrument": "NVDA", "mid_signal": -172061, "gamma_signal": 99546, "vega_signal": 3221, "option_type": "P", "stock_price": 177.17, "utc_time": 1774013515000}, {"instrument": "NVDA", "mid_signal": -40726, "gamma_signal": 37562, "vega_signal": -31410, "option_type": "C", "stock_price": 177.27, "utc_time": 1774013520000}, {"instrument": "NVDA", "mid_signal": -233530, "gamma_signal": 19525, "vega_signal": 20560, "option_type": "P", "stock_price": 177.265, "utc_time": 1774013520000}, {"instrument": "NVDA", "mid_signal": 463554, "gamma_signal": 64437, "vega_signal": -6893, "option_type": "C", "stock_price": 177.155, "utc_time": 1774013525000}, {"instrument": "NVDA", "mid_signal": 106962, "gamma_signal": -11996, "vega_signal": -47696, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013525000}, {"instrument": "NVDA", "mid_signal": -50082, "gamma_signal": 100218, "vega_signal": -331373, "option_type": "C", "stock_price": 177.115, "utc_time": 1774013530000}, {"instrument": "NVDA", "mid_signal": 274985, "gamma_signal": -70771, "vega_signal": -8701, "option_type": "P", "stock_price": 177.12, "utc_time": 1774013530000}, {"instrument": "NVDA", "mid_signal": 35119, "gamma_signal": 68491, "vega_signal": -259444, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013535000}, {"instrument": "NVDA", "mid_signal": 58287, "gamma_signal": -16423, "vega_signal": -14591, "option_type": "P", "stock_price": 177.15, "utc_time": 1774013535000}, {"instrument": "NVDA", "mid_signal": 94167, "gamma_signal": -8949, "vega_signal": -13290, "option_type": "C", "stock_price": 177.31, "utc_time": 1774013540000}, {"instrument": "NVDA", "mid_signal": -408934, "gamma_signal": 152707, "vega_signal": -5119, "option_type": "P", "stock_price": 177.31, "utc_time": 1774013540000}, {"instrument": "NVDA", "mid_signal": -416725, "gamma_signal": -50722, "vega_signal": -39982, "option_type": "C", "stock_price": 177.32, "utc_time": 1774013545000}, {"instrument": "NVDA", "mid_signal": -45963, "gamma_signal": -8463, "vega_signal": 3891, "option_type": "P", "stock_price": 177.25, "utc_time": 1774013545000}, {"instrument": "NVDA", "mid_signal": 1624134, "gamma_signal": 849635, "vega_signal": 126088, "option_type": "C", "stock_price": 177.22, "utc_time": 1774013550000}, {"instrument": "NVDA", "mid_signal": 7444, "gamma_signal": 17885, "vega_signal": -4597, "option_type": "P", "stock_price": 177.24, "utc_time": 1774013550000}, {"instrument": "NVDA", "mid_signal": 21959, "gamma_signal": -12795, "vega_signal": 23090, "option_type": "C", "stock_price": 177.385, "utc_time": 1774013555000}, {"instrument": "NVDA", "mid_signal": -635891, "gamma_signal": 170660, "vega_signal": 23905, "option_type": "P", "stock_price": 177.4, "utc_time": 1774013555000}, {"instrument": "NVDA", "mid_signal": -28972, "gamma_signal": -58120, "vega_signal": -3132, "option_type": "C", "stock_price": 177.23, "utc_time": 1774013560000}, {"instrument": "NVDA", "mid_signal": -226662, "gamma_signal": 84230, "vega_signal": -4023, "option_type": "P", "stock_price": 177.24, "utc_time": 1774013560000}, {"instrument": "NVDA", "mid_signal": -259775, "gamma_signal": -66848, "vega_signal": -57274, "option_type": "C", "stock_price": 177.13, "utc_time": 1774013565000}, {"instrument": "NVDA", "mid_signal": -722073, "gamma_signal": 497165, "vega_signal": 50035, "option_type": "P", "stock_price": 177.13, "utc_time": 1774013565000}, {"instrument": "NVDA", "mid_signal": -287705, "gamma_signal": -84776, "vega_signal": -98119, "option_type": "C", "stock_price": 177.21, "utc_time": 1774013570000}, {"instrument": "NVDA", "mid_signal": -356450, "gamma_signal": 127885, "vega_signal": 43905, "option_type": "P", "stock_price": 177.28, "utc_time": 1774013570000}, {"instrument": "NVDA", "mid_signal": 7554, "gamma_signal": 10566, "vega_signal": -44820, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013575000}, {"instrument": "NVDA", "mid_signal": 108220, "gamma_signal": -13817, "vega_signal": -34376, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013575000}, {"instrument": "NVDA", "mid_signal": 66323, "gamma_signal": -32386, "vega_signal": 37095, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013580000}, {"instrument": "NVDA", "mid_signal": -728107, "gamma_signal": 36888, "vega_signal": 263623, "option_type": "P", "stock_price": 177.09, "utc_time": 1774013580000}, {"instrument": "NVDA", "mid_signal": -614092, "gamma_signal": -199433, "vega_signal": -193332, "option_type": "C", "stock_price": 177.12, "utc_time": 1774013585000}, {"instrument": "NVDA", "mid_signal": -31854, "gamma_signal": 4359, "vega_signal": -15152, "option_type": "P", "stock_price": 177.12, "utc_time": 1774013585000}, {"instrument": "NVDA", "mid_signal": 637101, "gamma_signal": 199577, "vega_signal": -190101, "option_type": "C", "stock_price": 176.96, "utc_time": 1774013590000}, {"instrument": "NVDA", "mid_signal": 41211, "gamma_signal": -15550, "vega_signal": -653, "option_type": "P", "stock_price": 176.99, "utc_time": 1774013590000}, {"instrument": "NVDA", "mid_signal": 445554, "gamma_signal": 149659, "vega_signal": 107478, "option_type": "C", "stock_price": 177.04, "utc_time": 1774013595000}, {"instrument": "NVDA", "mid_signal": 133727, "gamma_signal": -20010, "vega_signal": -26185, "option_type": "P", "stock_price": 177.04, "utc_time": 1774013595000}, {"instrument": "NVDA", "mid_signal": -365767, "gamma_signal": 27701, "vega_signal": -274251, "option_type": "C", "stock_price": 177.015, "utc_time": 1774013600000}, {"instrument": "NVDA", "mid_signal": 2561, "gamma_signal": -9483, "vega_signal": 20968, "option_type": "P", "stock_price": 177, "utc_time": 1774013600000}, {"instrument": "NVDA", "mid_signal": 336198, "gamma_signal": 54492, "vega_signal": 74761, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013605000}, {"instrument": "NVDA", "mid_signal": 235031, "gamma_signal": -40274, "vega_signal": -77662, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013605000}, {"instrument": "NVDA", "mid_signal": -552489, "gamma_signal": -97711, "vega_signal": -195160, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013610000}, {"instrument": "NVDA", "mid_signal": -61628, "gamma_signal": 12953, "vega_signal": -15633, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013610000}, {"instrument": "NVDA", "mid_signal": -206920, "gamma_signal": -83587, "vega_signal": 58989, "option_type": "C", "stock_price": 176.92, "utc_time": 1774013615000}, {"instrument": "NVDA", "mid_signal": -155127, "gamma_signal": -3013, "vega_signal": 111528, "option_type": "P", "stock_price": 176.91, "utc_time": 1774013615000}, {"instrument": "NVDA", "mid_signal": -1322715, "gamma_signal": -402572, "vega_signal": -82084, "option_type": "C", "stock_price": 176.98, "utc_time": 1774013620000}, {"instrument": "NVDA", "mid_signal": -609313, "gamma_signal": 118701, "vega_signal": 92887, "option_type": "P", "stock_price": 176.98, "utc_time": 1774013620000}, {"instrument": "NVDA", "mid_signal": 274279, "gamma_signal": 70738, "vega_signal": 140065, "option_type": "C", "stock_price": 176.945, "utc_time": 1774013625000}, {"instrument": "NVDA", "mid_signal": -135614, "gamma_signal": 54669, "vega_signal": 15549, "option_type": "P", "stock_price": 176.945, "utc_time": 1774013625000}, {"instrument": "NVDA", "mid_signal": 583058, "gamma_signal": 146235, "vega_signal": 96674, "option_type": "C", "stock_price": 176.98, "utc_time": 1774013630000}, {"instrument": "NVDA", "mid_signal": 78324, "gamma_signal": -16001, "vega_signal": 2622, "option_type": "P", "stock_price": 176.98, "utc_time": 1774013630000}, {"instrument": "NVDA", "mid_signal": -246491, "gamma_signal": -79096, "vega_signal": -8988, "option_type": "C", "stock_price": 177.04, "utc_time": 1774013635000}, {"instrument": "NVDA", "mid_signal": 146981, "gamma_signal": -48488, "vega_signal": -86031, "option_type": "P", "stock_price": 177.04, "utc_time": 1774013635000}, {"instrument": "NVDA", "mid_signal": 82139, "gamma_signal": -4536, "vega_signal": 90068, "option_type": "C", "stock_price": 177.385, "utc_time": 1774013640000}, {"instrument": "NVDA", "mid_signal": 33275, "gamma_signal": 3198, "vega_signal": -52866, "option_type": "P", "stock_price": 177.32, "utc_time": 1774013640000}, {"instrument": "NVDA", "mid_signal": -56099, "gamma_signal": -93821, "vega_signal": -10462, "option_type": "C", "stock_price": 177.29, "utc_time": 1774013645000}, {"instrument": "NVDA", "mid_signal": -97202, "gamma_signal": 14823, "vega_signal": 21847, "option_type": "P", "stock_price": 177.29, "utc_time": 1774013645000}, {"instrument": "NVDA", "mid_signal": 3851600, "gamma_signal": 1287380, "vega_signal": 202263, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013650000}, {"instrument": "NVDA", "mid_signal": -85814, "gamma_signal": 96169, "vega_signal": 27988, "option_type": "P", "stock_price": 177.18, "utc_time": 1774013650000}, {"instrument": "NVDA", "mid_signal": -53633, "gamma_signal": -41044, "vega_signal": -100757, "option_type": "C", "stock_price": 177.16, "utc_time": 1774013655000}, {"instrument": "NVDA", "mid_signal": -165969, "gamma_signal": 41008, "vega_signal": 18812, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013655000}, {"instrument": "NVDA", "mid_signal": 858877, "gamma_signal": 269330, "vega_signal": 198486, "option_type": "C", "stock_price": 177.13, "utc_time": 1774013660000}, {"instrument": "NVDA", "mid_signal": -663879, "gamma_signal": 159553, "vega_signal": 18454, "option_type": "P", "stock_price": 177.13, "utc_time": 1774013660000}, {"instrument": "NVDA", "mid_signal": -33302, "gamma_signal": -76920, "vega_signal": 63418, "option_type": "C", "stock_price": 177.02, "utc_time": 1774013665000}, {"instrument": "NVDA", "mid_signal": 218445, "gamma_signal": -95480, "vega_signal": -20753, "option_type": "P", "stock_price": 177.02, "utc_time": 1774013665000}, {"instrument": "NVDA", "mid_signal": -413012, "gamma_signal": -147021, "vega_signal": -60722, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013670000}, {"instrument": "NVDA", "mid_signal": 213743, "gamma_signal": -47377, "vega_signal": -46727, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013670000}, {"instrument": "NVDA", "mid_signal": 104088, "gamma_signal": 38851, "vega_signal": -6354, "option_type": "C", "stock_price": 177.11, "utc_time": 1774013675000}, {"instrument": "NVDA", "mid_signal": 22058, "gamma_signal": -2314, "vega_signal": -31986, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013675000}, {"instrument": "NVDA", "mid_signal": 35769, "gamma_signal": 24702, "vega_signal": 9216, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013680000}, {"instrument": "NVDA", "mid_signal": -16602, "gamma_signal": 14, "vega_signal": 3435, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013680000}, {"instrument": "NVDA", "mid_signal": -236619, "gamma_signal": -127536, "vega_signal": 91260, "option_type": "C", "stock_price": 177.11, "utc_time": 1774013685000}, {"instrument": "NVDA", "mid_signal": -107571, "gamma_signal": -10436, "vega_signal": 35573, "option_type": "P", "stock_price": 177.12, "utc_time": 1774013685000}, {"instrument": "NVDA", "mid_signal": -128412, "gamma_signal": -51129, "vega_signal": -119925, "option_type": "C", "stock_price": 177.15, "utc_time": 1774013690000}, {"instrument": "NVDA", "mid_signal": 67217, "gamma_signal": -16433, "vega_signal": -2603, "option_type": "P", "stock_price": 177.18, "utc_time": 1774013690000}, {"instrument": "NVDA", "mid_signal": -41052, "gamma_signal": -18984, "vega_signal": -2649, "option_type": "C", "stock_price": 177.155, "utc_time": 1774013695000}, {"instrument": "NVDA", "mid_signal": 49384, "gamma_signal": -12138, "vega_signal": -19420, "option_type": "P", "stock_price": 177.155, "utc_time": 1774013695000}, {"instrument": "NVDA", "mid_signal": 88997, "gamma_signal": 686, "vega_signal": -105048, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013700000}, {"instrument": "NVDA", "mid_signal": 138652, "gamma_signal": -39830, "vega_signal": -26933, "option_type": "P", "stock_price": 177.09, "utc_time": 1774013700000}, {"instrument": "NVDA", "mid_signal": -133242, "gamma_signal": 9121, "vega_signal": 4213, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013705000}, {"instrument": "NVDA", "mid_signal": 267974, "gamma_signal": -65491, "vega_signal": -243, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013705000}, {"instrument": "NVDA", "mid_signal": 565303, "gamma_signal": 153473, "vega_signal": 32531, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013710000}, {"instrument": "NVDA", "mid_signal": 17912, "gamma_signal": 2136, "vega_signal": 35435, "option_type": "P", "stock_price": 177.07, "utc_time": 1774013710000}, {"instrument": "NVDA", "mid_signal": 402501, "gamma_signal": 126363, "vega_signal": 53425, "option_type": "C", "stock_price": 177.02, "utc_time": 1774013715000}, {"instrument": "NVDA", "mid_signal": 29776, "gamma_signal": -17810, "vega_signal": -946, "option_type": "P", "stock_price": 177.01, "utc_time": 1774013715000}, {"instrument": "NVDA", "mid_signal": -44349, "gamma_signal": -54515, "vega_signal": 1451, "option_type": "C", "stock_price": 177.09, "utc_time": 1774013720000}, {"instrument": "NVDA", "mid_signal": -145350, "gamma_signal": 32343, "vega_signal": 39463, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013720000}, {"instrument": "NVDA", "mid_signal": 370707, "gamma_signal": 16236, "vega_signal": 99466, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013725000}, {"instrument": "NVDA", "mid_signal": 279686, "gamma_signal": -35043, "vega_signal": -5441, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013725000}, {"instrument": "NVDA", "mid_signal": -164062, "gamma_signal": -15941, "vega_signal": -56518, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013730000}, {"instrument": "NVDA", "mid_signal": -53196, "gamma_signal": 15142, "vega_signal": 16954, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013730000}, {"instrument": "NVDA", "mid_signal": 748970, "gamma_signal": 458023, "vega_signal": 128173, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013735000}, {"instrument": "NVDA", "mid_signal": 1991, "gamma_signal": -11105, "vega_signal": -1053, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013735000}, {"instrument": "NVDA", "mid_signal": -319926, "gamma_signal": -94705, "vega_signal": -100980, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013740000}, {"instrument": "NVDA", "mid_signal": 46844, "gamma_signal": -10318, "vega_signal": -7400, "option_type": "P", "stock_price": 177.13, "utc_time": 1774013740000}, {"instrument": "NVDA", "mid_signal": -147566, "gamma_signal": 15626, "vega_signal": -144169, "option_type": "C", "stock_price": 177.12, "utc_time": 1774013745000}, {"instrument": "NVDA", "mid_signal": 19712, "gamma_signal": -24197, "vega_signal": 3730, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013745000}, {"instrument": "NVDA", "mid_signal": 5248055, "gamma_signal": 1561032, "vega_signal": 945436, "option_type": "C", "stock_price": 177.13, "utc_time": 1774013750000}, {"instrument": "NVDA", "mid_signal": -137210, "gamma_signal": 46738, "vega_signal": 194253, "option_type": "P", "stock_price": 177.13, "utc_time": 1774013750000}, {"instrument": "NVDA", "mid_signal": 131177, "gamma_signal": 39257, "vega_signal": 10980, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013755000}, {"instrument": "NVDA", "mid_signal": 1534868, "gamma_signal": -165420, "vega_signal": -46170, "option_type": "P", "stock_price": 177.11, "utc_time": 1774013755000}, {"instrument": "NVDA", "mid_signal": 208917, "gamma_signal": -6090, "vega_signal": 34345, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013760000}, {"instrument": "NVDA", "mid_signal": -214105, "gamma_signal": 31047, "vega_signal": 102101, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013760000}, {"instrument": "NVDA", "mid_signal": -450897, "gamma_signal": -53923, "vega_signal": -328410, "option_type": "C", "stock_price": 177.34, "utc_time": 1774013765000}, {"instrument": "NVDA", "mid_signal": -31876, "gamma_signal": -8222, "vega_signal": 7778, "option_type": "P", "stock_price": 177.34, "utc_time": 1774013765000}, {"instrument": "NVDA", "mid_signal": -3285883, "gamma_signal": -1051208, "vega_signal": -143844, "option_type": "C", "stock_price": 177.28, "utc_time": 1774013770000}, {"instrument": "NVDA", "mid_signal": -253210, "gamma_signal": 91511, "vega_signal": 52102, "option_type": "P", "stock_price": 177.32, "utc_time": 1774013770000}, {"instrument": "NVDA", "mid_signal": 231670, "gamma_signal": -36198, "vega_signal": 190005, "option_type": "C", "stock_price": 177.27, "utc_time": 1774013775000}, {"instrument": "NVDA", "mid_signal": 156056, "gamma_signal": -29833, "vega_signal": -9839, "option_type": "P", "stock_price": 177.26, "utc_time": 1774013775000}, {"instrument": "NVDA", "mid_signal": 324640, "gamma_signal": 19722, "vega_signal": 646691, "option_type": "C", "stock_price": 177.27, "utc_time": 1774013780000}, {"instrument": "NVDA", "mid_signal": 74195, "gamma_signal": -11227, "vega_signal": -5534, "option_type": "P", "stock_price": 177.27, "utc_time": 1774013780000}, {"instrument": "NVDA", "mid_signal": 427088, "gamma_signal": 27317, "vega_signal": 258454, "option_type": "C", "stock_price": 177.25, "utc_time": 1774013785000}, {"instrument": "NVDA", "mid_signal": 252564, "gamma_signal": -13755, "vega_signal": -13932, "option_type": "P", "stock_price": 177.24, "utc_time": 1774013785000}, {"instrument": "NVDA", "mid_signal": -385389, "gamma_signal": -47571, "vega_signal": -25785, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013790000}, {"instrument": "NVDA", "mid_signal": 3516, "gamma_signal": -9483, "vega_signal": -2898, "option_type": "P", "stock_price": 177.19, "utc_time": 1774013790000}, {"instrument": "NVDA", "mid_signal": 2474979, "gamma_signal": 1510103, "vega_signal": -1702589, "option_type": "C", "stock_price": 177.08, "utc_time": 1774013795000}, {"instrument": "NVDA", "mid_signal": 88810, "gamma_signal": -5401, "vega_signal": -106804, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013795000}, {"instrument": "NVDA", "mid_signal": -754601, "gamma_signal": 57856, "vega_signal": -66487, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013800000}, {"instrument": "NVDA", "mid_signal": -486356, "gamma_signal": 122306, "vega_signal": 13796, "option_type": "P", "stock_price": 177.115, "utc_time": 1774013800000}, {"instrument": "NVDA", "mid_signal": -700449, "gamma_signal": -144530, "vega_signal": -304211, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013805000}, {"instrument": "NVDA", "mid_signal": 65032, "gamma_signal": -20757, "vega_signal": -3934, "option_type": "P", "stock_price": 177.18, "utc_time": 1774013805000}, {"instrument": "NVDA", "mid_signal": -336117, "gamma_signal": -116671, "vega_signal": 28892, "option_type": "C", "stock_price": 177.17, "utc_time": 1774013810000}, {"instrument": "NVDA", "mid_signal": 137924, "gamma_signal": -31600, "vega_signal": -39015, "option_type": "P", "stock_price": 177.17, "utc_time": 1774013810000}, {"instrument": "NVDA", "mid_signal": -400846, "gamma_signal": -75125, "vega_signal": -26332, "option_type": "C", "stock_price": 177.36, "utc_time": 1774013815000}, {"instrument": "NVDA", "mid_signal": -678021, "gamma_signal": 169516, "vega_signal": 47164, "option_type": "P", "stock_price": 177.36, "utc_time": 1774013815000}, {"instrument": "NVDA", "mid_signal": 367054, "gamma_signal": 57439, "vega_signal": 50370, "option_type": "C", "stock_price": 177.33, "utc_time": 1774013820000}, {"instrument": "NVDA", "mid_signal": -8235, "gamma_signal": -2428, "vega_signal": -268, "option_type": "P", "stock_price": 177.33, "utc_time": 1774013820000}, {"instrument": "NVDA", "mid_signal": 280867, "gamma_signal": 5936, "vega_signal": 981391, "option_type": "C", "stock_price": 177.33, "utc_time": 1774013825000}, {"instrument": "NVDA", "mid_signal": -90419, "gamma_signal": 25617, "vega_signal": -12404, "option_type": "P", "stock_price": 177.33, "utc_time": 1774013825000}, {"instrument": "NVDA", "mid_signal": 70983, "gamma_signal": 23487, "vega_signal": 11395, "option_type": "C", "stock_price": 177.36, "utc_time": 1774013830000}, {"instrument": "NVDA", "mid_signal": -197246, "gamma_signal": 115936, "vega_signal": 7997, "option_type": "P", "stock_price": 177.36, "utc_time": 1774013830000}, {"instrument": "NVDA", "mid_signal": -289223, "gamma_signal": -2322, "vega_signal": 13371, "option_type": "C", "stock_price": 177.17, "utc_time": 1774013835000}, {"instrument": "NVDA", "mid_signal": -72258, "gamma_signal": 18082, "vega_signal": -15456, "option_type": "P", "stock_price": 177.17, "utc_time": 1774013835000}, {"instrument": "NVDA", "mid_signal": -618706, "gamma_signal": -69405, "vega_signal": -246396, "option_type": "C", "stock_price": 177.22, "utc_time": 1774013840000}, {"instrument": "NVDA", "mid_signal": 963576, "gamma_signal": -265291, "vega_signal": -34490, "option_type": "P", "stock_price": 177.22, "utc_time": 1774013840000}, {"instrument": "NVDA", "mid_signal": 266132, "gamma_signal": 48652, "vega_signal": 30171, "option_type": "C", "stock_price": 177.23, "utc_time": 1774013845000}, {"instrument": "NVDA", "mid_signal": -95317, "gamma_signal": 9427, "vega_signal": 14748, "option_type": "P", "stock_price": 177.23, "utc_time": 1774013845000}, {"instrument": "NVDA", "mid_signal": -41327, "gamma_signal": -20781, "vega_signal": 40377, "option_type": "C", "stock_price": 177.3, "utc_time": 1774013850000}, {"instrument": "NVDA", "mid_signal": 112728, "gamma_signal": -20623, "vega_signal": -16702, "option_type": "P", "stock_price": 177.3, "utc_time": 1774013850000}, {"instrument": "NVDA", "mid_signal": -29356, "gamma_signal": 65642, "vega_signal": 43213, "option_type": "C", "stock_price": 177.22, "utc_time": 1774013855000}, {"instrument": "NVDA", "mid_signal": -62039, "gamma_signal": 5808, "vega_signal": 12241, "option_type": "P", "stock_price": 177.33, "utc_time": 1774013855000}, {"instrument": "NVDA", "mid_signal": 359855, "gamma_signal": 72488, "vega_signal": 99063, "option_type": "C", "stock_price": 177.16, "utc_time": 1774013860000}, {"instrument": "NVDA", "mid_signal": -962754, "gamma_signal": 59562, "vega_signal": 24443, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013860000}, {"instrument": "NVDA", "mid_signal": -328562, "gamma_signal": -124171, "vega_signal": -3328, "option_type": "C", "stock_price": 177.2, "utc_time": 1774013865000}, {"instrument": "NVDA", "mid_signal": 252273, "gamma_signal": -47536, "vega_signal": -43965, "option_type": "P", "stock_price": 177.2, "utc_time": 1774013865000}, {"instrument": "NVDA", "mid_signal": 315531, "gamma_signal": 18969, "vega_signal": 215093, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013870000}, {"instrument": "NVDA", "mid_signal": -61860, "gamma_signal": 10466, "vega_signal": 868, "option_type": "P", "stock_price": 177.18, "utc_time": 1774013870000}, {"instrument": "NVDA", "mid_signal": -218959, "gamma_signal": -59466, "vega_signal": -223936, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013875000}, {"instrument": "NVDA", "mid_signal": 83093, "gamma_signal": -41148, "vega_signal": -1673, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013875000}, {"instrument": "NVDA", "mid_signal": 186772, "gamma_signal": 45040, "vega_signal": 19498, "option_type": "C", "stock_price": 177.12, "utc_time": 1774013880000}, {"instrument": "NVDA", "mid_signal": -4407, "gamma_signal": 326, "vega_signal": 12333, "option_type": "P", "stock_price": 177.12, "utc_time": 1774013880000}, {"instrument": "NVDA", "mid_signal": -126115, "gamma_signal": -13658, "vega_signal": -113112, "option_type": "C", "stock_price": 177.15, "utc_time": 1774013885000}, {"instrument": "NVDA", "mid_signal": 106256, "gamma_signal": -35348, "vega_signal": -13795, "option_type": "P", "stock_price": 177.15, "utc_time": 1774013885000}, {"instrument": "NVDA", "mid_signal": -164240, "gamma_signal": -105519, "vega_signal": -36177, "option_type": "C", "stock_price": 177.1, "utc_time": 1774013890000}, {"instrument": "NVDA", "mid_signal": 48837, "gamma_signal": -11852, "vega_signal": -19579, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013890000}, {"instrument": "NVDA", "mid_signal": 95080, "gamma_signal": 50783, "vega_signal": -38860, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013895000}, {"instrument": "NVDA", "mid_signal": -316082, "gamma_signal": 81735, "vega_signal": 44135, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013895000}, {"instrument": "NVDA", "mid_signal": 118537, "gamma_signal": 42460, "vega_signal": -23946, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013900000}, {"instrument": "NVDA", "mid_signal": -551071, "gamma_signal": 89332, "vega_signal": 57383, "option_type": "P", "stock_price": 177.04, "utc_time": 1774013900000}, {"instrument": "NVDA", "mid_signal": 67366, "gamma_signal": 29511, "vega_signal": 33826, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013905000}, {"instrument": "NVDA", "mid_signal": 317098, "gamma_signal": -16133, "vega_signal": 77198, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013905000}, {"instrument": "NVDA", "mid_signal": 169524, "gamma_signal": 91717, "vega_signal": 47278, "option_type": "C", "stock_price": 177.18, "utc_time": 1774013910000}, {"instrument": "NVDA", "mid_signal": -19376, "gamma_signal": -28270, "vega_signal": -6584, "option_type": "P", "stock_price": 177.16, "utc_time": 1774013910000}, {"instrument": "NVDA", "mid_signal": -133329, "gamma_signal": -20802, "vega_signal": -15529, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013915000}, {"instrument": "NVDA", "mid_signal": -1654, "gamma_signal": 9214, "vega_signal": -47762, "option_type": "P", "stock_price": 177.19, "utc_time": 1774013915000}, {"instrument": "NVDA", "mid_signal": 245354, "gamma_signal": 8504, "vega_signal": 92326, "option_type": "C", "stock_price": 177.14, "utc_time": 1774013920000}, {"instrument": "NVDA", "mid_signal": -89113, "gamma_signal": 57395, "vega_signal": 10984, "option_type": "P", "stock_price": 177.14, "utc_time": 1774013920000}, {"instrument": "NVDA", "mid_signal": 633118, "gamma_signal": 220164, "vega_signal": 12121, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013925000}, {"instrument": "NVDA", "mid_signal": 271518, "gamma_signal": -74508, "vega_signal": -52256, "option_type": "P", "stock_price": 177.08, "utc_time": 1774013925000}, {"instrument": "NVDA", "mid_signal": 60193, "gamma_signal": 30475, "vega_signal": 13698, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013930000}, {"instrument": "NVDA", "mid_signal": -7346, "gamma_signal": 10562, "vega_signal": -7653, "option_type": "P", "stock_price": 177.06, "utc_time": 1774013930000}, {"instrument": "NVDA", "mid_signal": 43880, "gamma_signal": 337, "vega_signal": -48049, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013935000}, {"instrument": "NVDA", "mid_signal": 8766, "gamma_signal": -2450, "vega_signal": 3402, "option_type": "P", "stock_price": 177.05, "utc_time": 1774013935000}, {"instrument": "NVDA", "mid_signal": -126024, "gamma_signal": -49312, "vega_signal": -3347, "option_type": "C", "stock_price": 177.07, "utc_time": 1774013940000}, {"instrument": "NVDA", "mid_signal": -1421589, "gamma_signal": 72861, "vega_signal": 114180, "option_type": "P", "stock_price": 176.99, "utc_time": 1774013940000}, {"instrument": "NVDA", "mid_signal": 165721, "gamma_signal": 21380, "vega_signal": 41979, "option_type": "C", "stock_price": 177.03, "utc_time": 1774013945000}, {"instrument": "NVDA", "mid_signal": -1232105, "gamma_signal": 328421, "vega_signal": 45398, "option_type": "P", "stock_price": 177.03, "utc_time": 1774013945000}, {"instrument": "NVDA", "mid_signal": -22843, "gamma_signal": -2057, "vega_signal": -26578, "option_type": "C", "stock_price": 177.06, "utc_time": 1774013950000}, {"instrument": "NVDA", "mid_signal": -590343, "gamma_signal": 60006, "vega_signal": 146333, "option_type": "P", "stock_price": 177.06, "utc_time": 1774013950000}, {"instrument": "NVDA", "mid_signal": 165861, "gamma_signal": 46617, "vega_signal": 54192, "option_type": "C", "stock_price": 177.05, "utc_time": 1774013955000}, {"instrument": "NVDA", "mid_signal": -65548, "gamma_signal": -26851, "vega_signal": 155611, "option_type": "P", "stock_price": 177.1, "utc_time": 1774013955000}, {"instrument": "NVDA", "mid_signal": 40979, "gamma_signal": -14399, "vega_signal": 32203, "option_type": "C", "stock_price": 176.99, "utc_time": 1774013960000}, {"instrument": "NVDA", "mid_signal": -289289, "gamma_signal": 158236, "vega_signal": 12564, "option_type": "P", "stock_price": 177, "utc_time": 1774013960000}, {"instrument": "NVDA", "mid_signal": 43117, "gamma_signal": 24882, "vega_signal": 9428, "option_type": "C", "stock_price": 177.02, "utc_time": 1774013965000}, {"instrument": "NVDA", "mid_signal": 860325, "gamma_signal": -257621, "vega_signal": -54241, "option_type": "P", "stock_price": 177.02, "utc_time": 1774013965000}, {"instrument": "NVDA", "mid_signal": -3520803, "gamma_signal": -117996, "vega_signal": -966786, "option_type": "C", "stock_price": 176.94, "utc_time": 1774013970000}, {"instrument": "NVDA", "mid_signal": 401506, "gamma_signal": -194011, "vega_signal": -56374, "option_type": "P", "stock_price": 176.94, "utc_time": 1774013970000}, {"instrument": "NVDA", "mid_signal": -255198, "gamma_signal": -50067, "vega_signal": -474251, "option_type": "C", "stock_price": 176.94, "utc_time": 1774013975000}, {"instrument": "NVDA", "mid_signal": -226206, "gamma_signal": 100087, "vega_signal": 33209, "option_type": "P", "stock_price": 176.94, "utc_time": 1774013975000}, {"instrument": "NVDA", "mid_signal": -551906, "gamma_signal": -143568, "vega_signal": -108438, "option_type": "C", "stock_price": 176.92, "utc_time": 1774013980000}, {"instrument": "NVDA", "mid_signal": -265689, "gamma_signal": 54759, "vega_signal": 5841, "option_type": "P", "stock_price": 176.92, "utc_time": 1774013980000}, {"instrument": "NVDA", "mid_signal": 18990, "gamma_signal": -11621, "vega_signal": -38771, "option_type": "C", "stock_price": 176.96, "utc_time": 1774013985000}, {"instrument": "NVDA", "mid_signal": -445409, "gamma_signal": 34458, "vega_signal": 89167, "option_type": "P", "stock_price": 176.96, "utc_time": 1774013985000}, {"instrument": "NVDA", "mid_signal": -763645, "gamma_signal": -122310, "vega_signal": -108816, "option_type": "C", "stock_price": 176.91, "utc_time": 1774013990000}, {"instrument": "NVDA", "mid_signal": 233558, "gamma_signal": -67756, "vega_signal": -6620, "option_type": "P", "stock_price": 176.91, "utc_time": 1774013990000}, {"instrument": "NVDA", "mid_signal": 556958, "gamma_signal": 9271, "vega_signal": 194014, "option_type": "C", "stock_price": 177.01, "utc_time": 1774013995000}, {"instrument": "NVDA", "mid_signal": 798562, "gamma_signal": -290656, "vega_signal": -69440, "option_type": "P", "stock_price": 177.02, "utc_time": 1774013995000}, {"instrument": "NVDA", "mid_signal": -119937, "gamma_signal": -76377, "vega_signal": 5157, "option_type": "C", "stock_price": 177.015, "utc_time": 1774014000000}, {"instrument": "NVDA", "mid_signal": 217261, "gamma_signal": -168155, "vega_signal": -8592, "option_type": "P", "stock_price": 177.05, "utc_time": 1774014000000}, {"instrument": "NVDA", "mid_signal": -282151, "gamma_signal": -54190, "vega_signal": -33255, "option_type": "C", "stock_price": 177.16, "utc_time": 1774014005000}, {"instrument": "NVDA", "mid_signal": 67131, "gamma_signal": -6869, "vega_signal": -23295, "option_type": "P", "stock_price": 177.16, "utc_time": 1774014005000}, {"instrument": "NVDA", "mid_signal": -104203, "gamma_signal": -66141, "vega_signal": 19333, "option_type": "C", "stock_price": 177.07, "utc_time": 1774014010000}, {"instrument": "NVDA", "mid_signal": -166169, "gamma_signal": 54912, "vega_signal": 52943, "option_type": "P", "stock_price": 177.05, "utc_time": 1774014010000}, {"instrument": "NVDA", "mid_signal": 508301, "gamma_signal": 224302, "vega_signal": 34568, "option_type": "C", "stock_price": 177.29, "utc_time": 1774014015000}, {"instrument": "NVDA", "mid_signal": -198466, "gamma_signal": 46128, "vega_signal": 14042, "option_type": "P", "stock_price": 177.31, "utc_time": 1774014015000}, {"instrument": "NVDA", "mid_signal": 69114, "gamma_signal": -17627, "vega_signal": 237407, "option_type": "C", "stock_price": 177.27, "utc_time": 1774014020000}, {"instrument": "NVDA", "mid_signal": -198565, "gamma_signal": -15622, "vega_signal": 18779, "option_type": "P", "stock_price": 177.27, "utc_time": 1774014020000}, {"instrument": "NVDA", "mid_signal": 194279, "gamma_signal": -31951, "vega_signal": 298202, "option_type": "C", "stock_price": 177.24, "utc_time": 1774014025000}, {"instrument": "NVDA", "mid_signal": -213417, "gamma_signal": -85110, "vega_signal": 97103, "option_type": "P", "stock_price": 177.25, "utc_time": 1774014025000}, {"instrument": "NVDA", "mid_signal": 105618, "gamma_signal": -21937, "vega_signal": 98052, "option_type": "C", "stock_price": 177.29, "utc_time": 1774014030000}, {"instrument": "NVDA", "mid_signal": 21597, "gamma_signal": -1137, "vega_signal": -6376, "option_type": "P", "stock_price": 177.3, "utc_time": 1774014030000}, {"instrument": "NVDA", "mid_signal": 982815, "gamma_signal": 285956, "vega_signal": 15530, "option_type": "C", "stock_price": 177.36, "utc_time": 1774014035000}, {"instrument": "NVDA", "mid_signal": -51261, "gamma_signal": 72117, "vega_signal": -13868, "option_type": "P", "stock_price": 177.36, "utc_time": 1774014035000}, {"instrument": "NVDA", "mid_signal": -196758, "gamma_signal": -102120, "vega_signal": -4297, "option_type": "C", "stock_price": 177.4, "utc_time": 1774014040000}, {"instrument": "NVDA", "mid_signal": 101581, "gamma_signal": -15401, "vega_signal": 167, "option_type": "P", "stock_price": 177.38, "utc_time": 1774014040000}, {"instrument": "NVDA", "mid_signal": 122216, "gamma_signal": 20848, "vega_signal": -13240, "option_type": "C", "stock_price": 177.52, "utc_time": 1774014045000}, {"instrument": "NVDA", "mid_signal": -125249, "gamma_signal": 60330, "vega_signal": -22756, "option_type": "P", "stock_price": 177.52, "utc_time": 1774014045000}, {"instrument": "NVDA", "mid_signal": -700298, "gamma_signal": -70513, "vega_signal": -110017, "option_type": "C", "stock_price": 177.55, "utc_time": 1774014050000}, {"instrument": "NVDA", "mid_signal": -482301, "gamma_signal": 345153, "vega_signal": -19021, "option_type": "P", "stock_price": 177.54, "utc_time": 1774014050000}, {"instrument": "NVDA", "mid_signal": 1168009, "gamma_signal": 506130, "vega_signal": -53928, "option_type": "C", "stock_price": 177.53, "utc_time": 1774014055000}, {"instrument": "NVDA", "mid_signal": -918, "gamma_signal": 27792, "vega_signal": 11204, "option_type": "P", "stock_price": 177.55, "utc_time": 1774014055000}, {"instrument": "NVDA", "mid_signal": 847539, "gamma_signal": 215709, "vega_signal": 209899, "option_type": "C", "stock_price": 177.6, "utc_time": 1774014060000}, {"instrument": "NVDA", "mid_signal": 56553, "gamma_signal": 31490, "vega_signal": -31727, "option_type": "P", "stock_price": 177.6, "utc_time": 1774014060000}, {"instrument": "NVDA", "mid_signal": 293050, "gamma_signal": -90015, "vega_signal": 366136, "option_type": "C", "stock_price": 177.47, "utc_time": 1774014065000}, {"instrument": "NVDA", "mid_signal": 102179, "gamma_signal": -24931, "vega_signal": -8307, "option_type": "P", "stock_price": 177.46, "utc_time": 1774014065000}, {"instrument": "NVDA", "mid_signal": 475092, "gamma_signal": 92352, "vega_signal": 232377, "option_type": "C", "stock_price": 177.39, "utc_time": 1774014070000}, {"instrument": "NVDA", "mid_signal": -219006, "gamma_signal": 158260, "vega_signal": 19701, "option_type": "P", "stock_price": 177.4, "utc_time": 1774014070000}, {"instrument": "NVDA", "mid_signal": -99114, "gamma_signal": -14552, "vega_signal": -60757, "option_type": "C", "stock_price": 177.49, "utc_time": 1774014075000}, {"instrument": "NVDA", "mid_signal": 241087, "gamma_signal": -19895, "vega_signal": -51742, "option_type": "P", "stock_price": 177.49, "utc_time": 1774014075000}, {"instrument": "NVDA", "mid_signal": -432607, "gamma_signal": -649, "vega_signal": -51774, "option_type": "C", "stock_price": 177.58, "utc_time": 1774014080000}, {"instrument": "NVDA", "mid_signal": -65327, "gamma_signal": 12695, "vega_signal": -1837, "option_type": "P", "stock_price": 177.58, "utc_time": 1774014080000}, {"instrument": "NVDA", "mid_signal": -796031, "gamma_signal": -18844, "vega_signal": -462651, "option_type": "C", "stock_price": 177.54, "utc_time": 1774014085000}, {"instrument": "NVDA", "mid_signal": -143330, "gamma_signal": 14892, "vega_signal": 100919, "option_type": "P", "stock_price": 177.54, "utc_time": 1774014085000}, {"instrument": "NVDA", "mid_signal": 41184, "gamma_signal": -7742, "vega_signal": -4168, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014090000}, {"instrument": "NVDA", "mid_signal": -122247, "gamma_signal": 28444, "vega_signal": 16169, "option_type": "P", "stock_price": 177.66, "utc_time": 1774014090000}, {"instrument": "NVDA", "mid_signal": 1183384, "gamma_signal": 63685, "vega_signal": -300359, "option_type": "C", "stock_price": 177.72, "utc_time": 1774014095000}, {"instrument": "NVDA", "mid_signal": -107041, "gamma_signal": 10997, "vega_signal": 12438, "option_type": "P", "stock_price": 177.71, "utc_time": 1774014095000}, {"instrument": "NVDA", "mid_signal": 167051, "gamma_signal": 67806, "vega_signal": 22132, "option_type": "C", "stock_price": 177.83, "utc_time": 1774014100000}, {"instrument": "NVDA", "mid_signal": -234520, "gamma_signal": 147465, "vega_signal": 8575, "option_type": "P", "stock_price": 177.81, "utc_time": 1774014100000}, {"instrument": "NVDA", "mid_signal": 1059155, "gamma_signal": 221884, "vega_signal": 185127, "option_type": "C", "stock_price": 177.8, "utc_time": 1774014105000}, {"instrument": "NVDA", "mid_signal": 66177, "gamma_signal": 8467, "vega_signal": -14977, "option_type": "P", "stock_price": 177.81, "utc_time": 1774014105000}, {"instrument": "NVDA", "mid_signal": 304889, "gamma_signal": 64097, "vega_signal": 32268, "option_type": "C", "stock_price": 177.84, "utc_time": 1774014110000}, {"instrument": "NVDA", "mid_signal": -81782, "gamma_signal": 47800, "vega_signal": 3429, "option_type": "P", "stock_price": 177.84, "utc_time": 1774014110000}, {"instrument": "NVDA", "mid_signal": 484216, "gamma_signal": -20839, "vega_signal": 150605, "option_type": "C", "stock_price": 177.84, "utc_time": 1774014115000}, {"instrument": "NVDA", "mid_signal": 300407, "gamma_signal": -153294, "vega_signal": -31650, "option_type": "P", "stock_price": 177.85, "utc_time": 1774014115000}, {"instrument": "NVDA", "mid_signal": 483533, "gamma_signal": 260692, "vega_signal": -102060, "option_type": "C", "stock_price": 177.76, "utc_time": 1774014120000}, {"instrument": "NVDA", "mid_signal": 235389, "gamma_signal": -29279, "vega_signal": -49863, "option_type": "P", "stock_price": 177.82, "utc_time": 1774014120000}, {"instrument": "NVDA", "mid_signal": 118336, "gamma_signal": 14143, "vega_signal": -10238, "option_type": "C", "stock_price": 177.62, "utc_time": 1774014125000}, {"instrument": "NVDA", "mid_signal": 71734, "gamma_signal": 1881, "vega_signal": -10688, "option_type": "P", "stock_price": 177.62, "utc_time": 1774014125000}, {"instrument": "NVDA", "mid_signal": -277427, "gamma_signal": -133974, "vega_signal": 23320, "option_type": "C", "stock_price": 177.6, "utc_time": 1774014130000}, {"instrument": "NVDA", "mid_signal": -798707, "gamma_signal": 259661, "vega_signal": 426505, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014130000}, {"instrument": "NVDA", "mid_signal": 878664, "gamma_signal": 251843, "vega_signal": 113013, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014135000}, {"instrument": "NVDA", "mid_signal": 181443, "gamma_signal": -35155, "vega_signal": -22007, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014135000}, {"instrument": "NVDA", "mid_signal": -264945, "gamma_signal": -48982, "vega_signal": -118494, "option_type": "C", "stock_price": 177.54, "utc_time": 1774014140000}, {"instrument": "NVDA", "mid_signal": 777862, "gamma_signal": -69908, "vega_signal": -269479, "option_type": "P", "stock_price": 177.54, "utc_time": 1774014140000}, {"instrument": "NVDA", "mid_signal": 38356, "gamma_signal": 39307, "vega_signal": 22939, "option_type": "C", "stock_price": 177.61, "utc_time": 1774014145000}, {"instrument": "NVDA", "mid_signal": 190141, "gamma_signal": 25213, "vega_signal": -1015, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014145000}, {"instrument": "NVDA", "mid_signal": 317085, "gamma_signal": 178460, "vega_signal": 29861, "option_type": "C", "stock_price": 177.65, "utc_time": 1774014150000}, {"instrument": "NVDA", "mid_signal": 57962, "gamma_signal": -92065, "vega_signal": 12289, "option_type": "P", "stock_price": 177.685, "utc_time": 1774014150000}, {"instrument": "NVDA", "mid_signal": 84136, "gamma_signal": -9571, "vega_signal": 45340, "option_type": "C", "stock_price": 177.64, "utc_time": 1774014155000}, {"instrument": "NVDA", "mid_signal": 50394, "gamma_signal": -15924, "vega_signal": -9282, "option_type": "P", "stock_price": 177.67, "utc_time": 1774014155000}, {"instrument": "NVDA", "mid_signal": 828792, "gamma_signal": 235647, "vega_signal": 20212, "option_type": "C", "stock_price": 177.72, "utc_time": 1774014160000}, {"instrument": "NVDA", "mid_signal": 22959, "gamma_signal": -10653, "vega_signal": 2621, "option_type": "P", "stock_price": 177.71, "utc_time": 1774014160000}, {"instrument": "NVDA", "mid_signal": 32424, "gamma_signal": -7454, "vega_signal": 22167, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014165000}, {"instrument": "NVDA", "mid_signal": 111999, "gamma_signal": -32302, "vega_signal": -5673, "option_type": "P", "stock_price": 177.69, "utc_time": 1774014165000}, {"instrument": "NVDA", "mid_signal": -470068, "gamma_signal": -36677, "vega_signal": -305894, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014170000}, {"instrument": "NVDA", "mid_signal": 192558, "gamma_signal": -113741, "vega_signal": -18326, "option_type": "P", "stock_price": 177.58, "utc_time": 1774014170000}, {"instrument": "NVDA", "mid_signal": -60684, "gamma_signal": -37650, "vega_signal": 1883, "option_type": "C", "stock_price": 177.49, "utc_time": 1774014175000}, {"instrument": "NVDA", "mid_signal": 208919, "gamma_signal": -11196, "vega_signal": 4842, "option_type": "P", "stock_price": 177.475, "utc_time": 1774014175000}, {"instrument": "NVDA", "mid_signal": -183289, "gamma_signal": -49761, "vega_signal": -15446, "option_type": "C", "stock_price": 177.58, "utc_time": 1774014180000}, {"instrument": "NVDA", "mid_signal": 233739, "gamma_signal": -23776, "vega_signal": -2597, "option_type": "P", "stock_price": 177.61, "utc_time": 1774014180000}, {"instrument": "NVDA", "mid_signal": 276512, "gamma_signal": 27011, "vega_signal": 47726, "option_type": "C", "stock_price": 177.56, "utc_time": 1774014185000}, {"instrument": "NVDA", "mid_signal": -431137, "gamma_signal": 115824, "vega_signal": 104318, "option_type": "P", "stock_price": 177.64, "utc_time": 1774014185000}, {"instrument": "NVDA", "mid_signal": -11130, "gamma_signal": -3135, "vega_signal": 24016, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014190000}, {"instrument": "NVDA", "mid_signal": -120629, "gamma_signal": 50650, "vega_signal": -4728, "option_type": "P", "stock_price": 177.58, "utc_time": 1774014190000}, {"instrument": "NVDA", "mid_signal": 542274, "gamma_signal": 31689, "vega_signal": 192861, "option_type": "C", "stock_price": 177.6, "utc_time": 1774014195000}, {"instrument": "NVDA", "mid_signal": -189088, "gamma_signal": 27793, "vega_signal": 123696, "option_type": "P", "stock_price": 177.56, "utc_time": 1774014195000}, {"instrument": "NVDA", "mid_signal": -1092862, "gamma_signal": 61753, "vega_signal": -293495, "option_type": "C", "stock_price": 177.65, "utc_time": 1774014200000}, {"instrument": "NVDA", "mid_signal": 91243, "gamma_signal": -33827, "vega_signal": -5786, "option_type": "P", "stock_price": 177.71, "utc_time": 1774014200000}, {"instrument": "NVDA", "mid_signal": -849312, "gamma_signal": -129860, "vega_signal": -368375, "option_type": "C", "stock_price": 177.815, "utc_time": 1774014205000}, {"instrument": "NVDA", "mid_signal": 7910, "gamma_signal": -4407, "vega_signal": -40438, "option_type": "P", "stock_price": 177.79, "utc_time": 1774014205000}, {"instrument": "NVDA", "mid_signal": 1268938, "gamma_signal": 355754, "vega_signal": -10068, "option_type": "C", "stock_price": 177.93, "utc_time": 1774014210000}, {"instrument": "NVDA", "mid_signal": 59259, "gamma_signal": -8339, "vega_signal": -18204, "option_type": "P", "stock_price": 177.93, "utc_time": 1774014210000}, {"instrument": "NVDA", "mid_signal": -1198034, "gamma_signal": -375624, "vega_signal": 8854, "option_type": "C", "stock_price": 177.98, "utc_time": 1774014215000}, {"instrument": "NVDA", "mid_signal": -464044, "gamma_signal": 26693, "vega_signal": 143869, "option_type": "P", "stock_price": 177.98, "utc_time": 1774014215000}, {"instrument": "NVDA", "mid_signal": -1421535, "gamma_signal": -357230, "vega_signal": -183487, "option_type": "C", "stock_price": 177.94, "utc_time": 1774014220000}, {"instrument": "NVDA", "mid_signal": 14357, "gamma_signal": -121467, "vega_signal": 65269, "option_type": "P", "stock_price": 177.93, "utc_time": 1774014220000}, {"instrument": "NVDA", "mid_signal": 9800, "gamma_signal": -36152, "vega_signal": 114522, "option_type": "C", "stock_price": 177.88, "utc_time": 1774014225000}, {"instrument": "NVDA", "mid_signal": -242887, "gamma_signal": 85596, "vega_signal": -108, "option_type": "P", "stock_price": 177.88, "utc_time": 1774014225000}, {"instrument": "NVDA", "mid_signal": -1166454, "gamma_signal": -308492, "vega_signal": -60615, "option_type": "C", "stock_price": 177.86, "utc_time": 1774014230000}, {"instrument": "NVDA", "mid_signal": -46477, "gamma_signal": -4243, "vega_signal": 10981, "option_type": "P", "stock_price": 177.86, "utc_time": 1774014230000}, {"instrument": "NVDA", "mid_signal": 178191, "gamma_signal": 10756, "vega_signal": 24770, "option_type": "C", "stock_price": 177.87, "utc_time": 1774014235000}, {"instrument": "NVDA", "mid_signal": 128800, "gamma_signal": -49827, "vega_signal": -14516, "option_type": "P", "stock_price": 177.87, "utc_time": 1774014235000}, {"instrument": "NVDA", "mid_signal": 125449, "gamma_signal": 31023, "vega_signal": 118613, "option_type": "C", "stock_price": 177.75, "utc_time": 1774014240000}, {"instrument": "NVDA", "mid_signal": 200476, "gamma_signal": -116654, "vega_signal": -20550, "option_type": "P", "stock_price": 177.87, "utc_time": 1774014240000}, {"instrument": "NVDA", "mid_signal": 282137, "gamma_signal": 65059, "vega_signal": -84319, "option_type": "C", "stock_price": 177.78, "utc_time": 1774014245000}, {"instrument": "NVDA", "mid_signal": -334862, "gamma_signal": 189806, "vega_signal": 19077, "option_type": "P", "stock_price": 177.77, "utc_time": 1774014245000}, {"instrument": "NVDA", "mid_signal": 404752, "gamma_signal": 133323, "vega_signal": -30928, "option_type": "C", "stock_price": 177.7, "utc_time": 1774014250000}, {"instrument": "NVDA", "mid_signal": -46198, "gamma_signal": 3480, "vega_signal": 44168, "option_type": "P", "stock_price": 177.705, "utc_time": 1774014250000}, {"instrument": "NVDA", "mid_signal": -50504, "gamma_signal": -31937, "vega_signal": 14928, "option_type": "C", "stock_price": 177.7, "utc_time": 1774014255000}, {"instrument": "NVDA", "mid_signal": 68810, "gamma_signal": -29593, "vega_signal": 20657, "option_type": "P", "stock_price": 177.7, "utc_time": 1774014255000}, {"instrument": "NVDA", "mid_signal": 2086, "gamma_signal": -10895, "vega_signal": -33340, "option_type": "C", "stock_price": 177.66, "utc_time": 1774014260000}, {"instrument": "NVDA", "mid_signal": 264649, "gamma_signal": -24914, "vega_signal": -65121, "option_type": "P", "stock_price": 177.66, "utc_time": 1774014260000}, {"instrument": "NVDA", "mid_signal": -116261, "gamma_signal": -22399, "vega_signal": -2374, "option_type": "C", "stock_price": 177.58, "utc_time": 1774014265000}, {"instrument": "NVDA", "mid_signal": -10697, "gamma_signal": -23931, "vega_signal": -1321, "option_type": "P", "stock_price": 177.58, "utc_time": 1774014265000}, {"instrument": "NVDA", "mid_signal": -365548, "gamma_signal": 30689, "vega_signal": -625883, "option_type": "C", "stock_price": 177.64, "utc_time": 1774014270000}, {"instrument": "NVDA", "mid_signal": 141462, "gamma_signal": -47327, "vega_signal": -22665, "option_type": "P", "stock_price": 177.64, "utc_time": 1774014270000}, {"instrument": "NVDA", "mid_signal": 17023, "gamma_signal": 10246, "vega_signal": -47410, "option_type": "C", "stock_price": 177.62, "utc_time": 1774014275000}, {"instrument": "NVDA", "mid_signal": -62122, "gamma_signal": 8792, "vega_signal": -2172, "option_type": "P", "stock_price": 177.6, "utc_time": 1774014275000}, {"instrument": "NVDA", "mid_signal": 122417, "gamma_signal": 21794, "vega_signal": 29950, "option_type": "C", "stock_price": 177.55, "utc_time": 1774014280000}, {"instrument": "NVDA", "mid_signal": -82990, "gamma_signal": -12935, "vega_signal": 124263, "option_type": "P", "stock_price": 177.55, "utc_time": 1774014280000}, {"instrument": "NVDA", "mid_signal": -383164, "gamma_signal": -188528, "vega_signal": -25576, "option_type": "C", "stock_price": 177.59, "utc_time": 1774014285000}, {"instrument": "NVDA", "mid_signal": 161127, "gamma_signal": -41642, "vega_signal": -10520, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014285000}, {"instrument": "NVDA", "mid_signal": -76984, "gamma_signal": -2912, "vega_signal": -17487, "option_type": "C", "stock_price": 177.64, "utc_time": 1774014290000}, {"instrument": "NVDA", "mid_signal": -64888, "gamma_signal": 3394, "vega_signal": 28812, "option_type": "P", "stock_price": 177.63, "utc_time": 1774014290000}, {"instrument": "NVDA", "mid_signal": -4876, "gamma_signal": -10462, "vega_signal": 48769, "option_type": "C", "stock_price": 177.72, "utc_time": 1774014295000}, {"instrument": "NVDA", "mid_signal": -97872, "gamma_signal": 19769, "vega_signal": 3171, "option_type": "P", "stock_price": 177.74, "utc_time": 1774014295000}, {"instrument": "NVDA", "mid_signal": -255368, "gamma_signal": -185627, "vega_signal": -10938, "option_type": "C", "stock_price": 177.73, "utc_time": 1774014300000}, {"instrument": "NVDA", "mid_signal": 54103, "gamma_signal": -25241, "vega_signal": -6896, "option_type": "P", "stock_price": 177.71, "utc_time": 1774014300000}, {"instrument": "NVDA", "mid_signal": -255352, "gamma_signal": -73657, "vega_signal": -8065, "option_type": "C", "stock_price": 177.73, "utc_time": 1774014305000}, {"instrument": "NVDA", "mid_signal": 26329, "gamma_signal": -8572, "vega_signal": -3921, "option_type": "P", "stock_price": 177.73, "utc_time": 1774014305000}, {"instrument": "NVDA", "mid_signal": -399548, "gamma_signal": -41896, "vega_signal": -40839, "option_type": "C", "stock_price": 177.7, "utc_time": 1774014310000}, {"instrument": "NVDA", "mid_signal": 76891, "gamma_signal": -40711, "vega_signal": -1691, "option_type": "P", "stock_price": 177.7, "utc_time": 1774014310000}, {"instrument": "NVDA", "mid_signal": -84469, "gamma_signal": -30237, "vega_signal": -18973, "option_type": "C", "stock_price": 177.75, "utc_time": 1774014315000}, {"instrument": "NVDA", "mid_signal": 349735, "gamma_signal": -34436, "vega_signal": 8605, "option_type": "P", "stock_price": 177.75, "utc_time": 1774014315000}, {"instrument": "NVDA", "mid_signal": 233882, "gamma_signal": 11243, "vega_signal": 100278, "option_type": "C", "stock_price": 177.74, "utc_time": 1774014320000}, {"instrument": "NVDA", "mid_signal": 129767, "gamma_signal": -13892, "vega_signal": 439, "option_type": "P", "stock_price": 177.73, "utc_time": 1774014320000}, {"instrument": "NVDA", "mid_signal": -699204, "gamma_signal": -149096, "vega_signal": -279614, "option_type": "C", "stock_price": 177.68, "utc_time": 1774014325000}, {"instrument": "NVDA", "mid_signal": -65662, "gamma_signal": 68775, "vega_signal": -69635, "option_type": "P", "stock_price": 177.73, "utc_time": 1774014325000}, {"instrument": "NVDA", "mid_signal": 2769724, "gamma_signal": 803375, "vega_signal": 87046, "option_type": "C", "stock_price": 177.6, "utc_time": 1774014330000}, {"instrument": "NVDA", "mid_signal": -358142, "gamma_signal": 79361, "vega_signal": 56235, "option_type": "P", "stock_price": 177.6, "utc_time": 1774014330000}, {"instrument": "NVDA", "mid_signal": -106574, "gamma_signal": -69502, "vega_signal": -14266, "option_type": "C", "stock_price": 177.6, "utc_time": 1774014335000}, {"instrument": "NVDA", "mid_signal": 190054, "gamma_signal": -57311, "vega_signal": -32338, "option_type": "P", "stock_price": 177.52, "utc_time": 1774014335000}, {"instrument": "NVDA", "mid_signal": -94277, "gamma_signal": 8053, "vega_signal": -69920, "option_type": "C", "stock_price": 177.58, "utc_time": 1774014340000}, {"instrument": "NVDA", "mid_signal": 143842, "gamma_signal": 1098, "vega_signal": -137374, "option_type": "P", "stock_price": 177.59, "utc_time": 1774014340000}, {"instrument": "NVDA", "mid_signal": 247372, "gamma_signal": 126024, "vega_signal": -72763, "option_type": "C", "stock_price": 177.36, "utc_time": 1774014345000}, {"instrument": "NVDA", "mid_signal": 815671, "gamma_signal": -127762, "vega_signal": -23248, "option_type": "P", "stock_price": 177.35, "utc_time": 1774014345000}, {"instrument": "NVDA", "mid_signal": -11812, "gamma_signal": 157412, "vega_signal": -152074, "option_type": "C", "stock_price": 177.49, "utc_time": 1774014350000}, {"instrument": "NVDA", "mid_signal": -43902, "gamma_signal": 17014, "vega_signal": 14347, "option_type": "P", "stock_price": 177.475, "utc_time": 1774014350000}, {"instrument": "NVDA", "mid_signal": 529305, "gamma_signal": 153357, "vega_signal": 68776, "option_type": "C", "stock_price": 177.44, "utc_time": 1774014355000}, {"instrument": "NVDA", "mid_signal": -56742, "gamma_signal": 15501, "vega_signal": 4144, "option_type": "P", "stock_price": 177.42, "utc_time": 1774014355000}, {"instrument": "NVDA", "mid_signal": 545101, "gamma_signal": 86269, "vega_signal": 228917, "option_type": "C", "stock_price": 177.47, "utc_time": 1774014360000}, {"instrument": "NVDA", "mid_signal": 51955, "gamma_signal": -42000, "vega_signal": -2750, "option_type": "P", "stock_price": 177.42, "utc_time": 1774014360000}, {"instrument": "NVDA", "mid_signal": -157129, "gamma_signal": -31944, "vega_signal": -115223, "option_type": "C", "stock_price": 177.47, "utc_time": 1774014365000}, {"instrument": "NVDA", "mid_signal": -155307, "gamma_signal": 14090, "vega_signal": 66631, "option_type": "P", "stock_price": 177.47, "utc_time": 1774014365000}, {"instrument": "NVDA", "mid_signal": -4104, "gamma_signal": -8630, "vega_signal": 21487, "option_type": "C", "stock_price": 177.27, "utc_time": 1774014370000}, {"instrument": "NVDA", "mid_signal": 434244, "gamma_signal": -148364, "vega_signal": -21315, "option_type": "P", "stock_price": 177.51, "utc_time": 1774014370000}, {"instrument": "NVDA", "mid_signal": 1128668, "gamma_signal": 91817, "vega_signal": 370673, "option_type": "C", "stock_price": 177.21, "utc_time": 1774014375000}, {"instrument": "NVDA", "mid_signal": -69594, "gamma_signal": 20267, "vega_signal": -42247, "option_type": "P", "stock_price": 177.25, "utc_time": 1774014375000}, {"instrument": "NVDA", "mid_signal": 129236, "gamma_signal": 25441, "vega_signal": 9490, "option_type": "C", "stock_price": 177.31, "utc_time": 1774014380000}, {"instrument": "NVDA", "mid_signal": -33357, "gamma_signal": 20814, "vega_signal": 8251, "option_type": "P", "stock_price": 177.31, "utc_time": 1774014380000}, {"instrument": "NVDA", "mid_signal": 167369, "gamma_signal": -74085, "vega_signal": 79693, "option_type": "C", "stock_price": 177.29, "utc_time": 1774014385000}, {"instrument": "NVDA", "mid_signal": -326690, "gamma_signal": 186471, "vega_signal": 13713, "option_type": "P", "stock_price": 177.28, "utc_time": 1774014385000}, {"instrument": "NVDA", "mid_signal": 913104, "gamma_signal": 293549, "vega_signal": 70306, "option_type": "C", "stock_price": 177.23, "utc_time": 1774014390000}, {"instrument": "NVDA", "mid_signal": 37301, "gamma_signal": -2928, "vega_signal": 17819, "option_type": "P", "stock_price": 177.24, "utc_time": 1774014390000}, {"instrument": "NVDA", "mid_signal": 7762, "gamma_signal": -28045, "vega_signal": -61117, "option_type": "C", "stock_price": 177.19, "utc_time": 1774014395000}, {"instrument": "NVDA", "mid_signal": -95936, "gamma_signal": -5366, "vega_signal": 19421, "option_type": "P", "stock_price": 177.19, "utc_time": 1774014395000}, {"instrument": "NVDA", "mid_signal": 178543, "gamma_signal": 14819, "vega_signal": 36152, "option_type": "C", "stock_price": 177.15, "utc_time": 1774014400000}, {"instrument": "NVDA", "mid_signal": 255169, "gamma_signal": -98751, "vega_signal": -54169, "option_type": "P", "stock_price": 177.15, "utc_time": 1774014400000}, {"instrument": "NVDA", "mid_signal": -84316, "gamma_signal": -7067, "vega_signal": -119246, "option_type": "C", "stock_price": 177.17, "utc_time": 1774014405000}, {"instrument": "NVDA", "mid_signal": -531921, "gamma_signal": 169294, "vega_signal": 29392, "option_type": "P", "stock_price": 177.18, "utc_time": 1774014405000}, {"instrument": "NVDA", "mid_signal": 213027, "gamma_signal": 86378, "vega_signal": -53842, "option_type": "C", "stock_price": 177.12, "utc_time": 1774014410000}, {"instrument": "NVDA", "mid_signal": -114374, "gamma_signal": 63222, "vega_signal": 14921, "option_type": "P", "stock_price": 177.15, "utc_time": 1774014410000}, {"instrument": "NVDA", "mid_signal": 6765, "gamma_signal": -5436, "vega_signal": 3284, "option_type": "C", "stock_price": 177.095, "utc_time": 1774014415000}, {"instrument": "NVDA", "mid_signal": 469658, "gamma_signal": -166460, "vega_signal": -106990, "option_type": "P", "stock_price": 177.095, "utc_time": 1774014415000}, {"instrument": "NVDA", "mid_signal": 685784, "gamma_signal": 378984, "vega_signal": -586873, "option_type": "C", "stock_price": 177.12, "utc_time": 1774014420000}, {"instrument": "NVDA", "mid_signal": 188452, "gamma_signal": -67978, "vega_signal": -27012, "option_type": "P", "stock_price": 177.12, "utc_time": 1774014420000}, {"instrument": "NVDA", "mid_signal": 263945, "gamma_signal": 48789, "vega_signal": 26383, "option_type": "C", "stock_price": 177.24, "utc_time": 1774014425000}, {"instrument": "NVDA", "mid_signal": 256112, "gamma_signal": -176030, "vega_signal": -25585, "option_type": "P", "stock_price": 177.26, "utc_time": 1774014425000}, {"instrument": "NVDA", "mid_signal": -221398, "gamma_signal": -50504, "vega_signal": -15167, "option_type": "C", "stock_price": 177.2, "utc_time": 1774014430000}, {"instrument": "NVDA", "mid_signal": 219484, "gamma_signal": -75256, "vega_signal": -7017, "option_type": "P", "stock_price": 177.2, "utc_time": 1774014430000}, {"instrument": "NVDA", "mid_signal": 201352, "gamma_signal": -15797, "vega_signal": -10999, "option_type": "C", "stock_price": 177.14, "utc_time": 1774014435000}, {"instrument": "NVDA", "mid_signal": 71449, "gamma_signal": -20235, "vega_signal": -7416, "option_type": "P", "stock_price": 177.14, "utc_time": 1774014435000}, {"instrument": "NVDA", "mid_signal": -274727, "gamma_signal": -47815, "vega_signal": -157643, "option_type": "C", "stock_price": 177.12, "utc_time": 1774014440000}, {"instrument": "NVDA", "mid_signal": 850813, "gamma_signal": -235509, "vega_signal": -32042, "option_type": "P", "stock_price": 177.12, "utc_time": 1774014440000}, {"instrument": "NVDA", "mid_signal": 290775, "gamma_signal": 179474, "vega_signal": 35140, "option_type": "C", "stock_price": 177.13, "utc_time": 1774014445000}, {"instrument": "NVDA", "mid_signal": -98823, "gamma_signal": 24690, "vega_signal": 16056, "option_type": "P", "stock_price": 177.145, "utc_time": 1774014445000}, {"instrument": "NVDA", "mid_signal": -142186, "gamma_signal": -7402, "vega_signal": -35273, "option_type": "C", "stock_price": 177.17, "utc_time": 1774014450000}, {"instrument": "NVDA", "mid_signal": 275360, "gamma_signal": -108206, "vega_signal": -14049, "option_type": "P", "stock_price": 177.17, "utc_time": 1774014450000}, {"instrument": "NVDA", "mid_signal": 347000, "gamma_signal": 77025, "vega_signal": 148727, "option_type": "C", "stock_price": 177.14, "utc_time": 1774014455000}, {"instrument": "NVDA", "mid_signal": 240430, "gamma_signal": -51089, "vega_signal": -49223, "option_type": "P", "stock_price": 177.14, "utc_time": 1774014455000}, {"instrument": "NVDA", "mid_signal": 83863, "gamma_signal": 19342, "vega_signal": 18302, "option_type": "C", "stock_price": 177.16, "utc_time": 1774014460000}, {"instrument": "NVDA", "mid_signal": -9634, "gamma_signal": 5103, "vega_signal": -10273, "option_type": "P", "stock_price": 177.21, "utc_time": 1774014460000}, {"instrument": "NVDA", "mid_signal": -168846, "gamma_signal": -30946, "vega_signal": -19497, "option_type": "C", "stock_price": 177.18, "utc_time": 1774014465000}, {"instrument": "NVDA", "mid_signal": 15698, "gamma_signal": -7286, "vega_signal": -2033, "option_type": "P", "stock_price": 177.125, "utc_time": 1774014465000}, {"instrument": "NVDA", "mid_signal": 283281, "gamma_signal": 4305, "vega_signal": 218680, "option_type": "C", "stock_price": 177.21, "utc_time": 1774014470000}, {"instrument": "NVDA", "mid_signal": -59416, "gamma_signal": 18288, "vega_signal": 3505, "option_type": "P", "stock_price": 177.21, "utc_time": 1774014470000}, {"instrument": "NVDA", "mid_signal": 155114, "gamma_signal": 9232, "vega_signal": 11319, "option_type": "C", "stock_price": 177.27, "utc_time": 1774014475000}, {"instrument": "NVDA", "mid_signal": 406243, "gamma_signal": -75250, "vega_signal": 1549, "option_type": "P", "stock_price": 177.27, "utc_time": 1774014475000}, {"instrument": "NVDA", "mid_signal": -62595, "gamma_signal": -42466, "vega_signal": 31449, "option_type": "C", "stock_price": 177.32, "utc_time": 1774014480000}, {"instrument": "NVDA", "mid_signal": 54215, "gamma_signal": 24431, "vega_signal": 31578, "option_type": "P", "stock_price": 177.32, "utc_time": 1774014480000}, {"instrument": "NVDA", "mid_signal": 551083, "gamma_signal": 405210, "vega_signal": -461967, "option_type": "C", "stock_price": 177.19, "utc_time": 1774014485000}, {"instrument": "NVDA", "mid_signal": -293101, "gamma_signal": 77988, "vega_signal": 12391, "option_type": "P", "stock_price": 177.19, "utc_time": 1774014485000}, {"instrument": "NVDA", "mid_signal": -184112, "gamma_signal": -40642, "vega_signal": -256261, "option_type": "C", "stock_price": 177.23, "utc_time": 1774014490000}, {"instrument": "NVDA", "mid_signal": -97741, "gamma_signal": 821, "vega_signal": -3217, "option_type": "P", "stock_price": 177.23, "utc_time": 1774014490000}, {"instrument": "NVDA", "mid_signal": -174688, "gamma_signal": -16557, "vega_signal": 582, "option_type": "C", "stock_price": 177.32, "utc_time": 1774014495000}, {"instrument": "NVDA", "mid_signal": -216506, "gamma_signal": 101560, "vega_signal": 16136, "option_type": "P", "stock_price": 177.34, "utc_time": 1774014495000}, {"instrument": "NVDA", "mid_signal": -277150, "gamma_signal": -31141, "vega_signal": -32073, "option_type": "C", "stock_price": 177.26, "utc_time": 1774014500000}, {"instrument": "NVDA", "mid_signal": -2024, "gamma_signal": -6146, "vega_signal": 9503, "option_type": "P", "stock_price": 177.25, "utc_time": 1774014500000}, {"instrument": "NVDA", "mid_signal": -259246, "gamma_signal": 134108, "vega_signal": -116431, "option_type": "C", "stock_price": 177.365, "utc_time": 1774014505000}, {"instrument": "NVDA", "mid_signal": 70258, "gamma_signal": -22915, "vega_signal": -10275, "option_type": "P", "stock_price": 177.365, "utc_time": 1774014505000}, {"instrument": "NVDA", "mid_signal": -14238, "gamma_signal": 26434, "vega_signal": -22448, "option_type": "C", "stock_price": 177.5, "utc_time": 1774014510000}, {"instrument": "NVDA", "mid_signal": 134014, "gamma_signal": -30030, "vega_signal": -26305, "option_type": "P", "stock_price": 177.5, "utc_time": 1774014510000}, {"instrument": "NVDA", "mid_signal": 116144, "gamma_signal": 70459, "vega_signal": -8184, "option_type": "C", "stock_price": 177.45, "utc_time": 1774014515000}, {"instrument": "NVDA", "mid_signal": -230502, "gamma_signal": 60071, "vega_signal": 29052, "option_type": "P", "stock_price": 177.43, "utc_time": 1774014515000}, {"instrument": "NVDA", "mid_signal": 311423, "gamma_signal": 73753, "vega_signal": 55517, "option_type": "C", "stock_price": 177.36, "utc_time": 1774014520000}, {"instrument": "NVDA", "mid_signal": -44484, "gamma_signal": 10779, "vega_signal": 5624, "option_type": "P", "stock_price": 177.36, "utc_time": 1774014520000}, {"instrument": "NVDA", "mid_signal": 153781, "gamma_signal": 22299, "vega_signal": 26326, "option_type": "C", "stock_price": 177.37, "utc_time": 1774014525000}, {"instrument": "NVDA", "mid_signal": 16774, "gamma_signal": 6913, "vega_signal": -2242, "option_type": "P", "stock_price": 177.4, "utc_time": 1774014525000}, {"instrument": "NVDA", "mid_signal": -62588, "gamma_signal": -54048, "vega_signal": 1843, "option_type": "C", "stock_price": 177.4, "utc_time": 1774014530000}, {"instrument": "NVDA", "mid_signal": -50212, "gamma_signal": 6409, "vega_signal": 5147, "option_type": "P", "stock_price": 177.37, "utc_time": 1774014530000}, {"instrument": "NVDA", "mid_signal": -10290, "gamma_signal": -422, "vega_signal": -10150, "option_type": "C", "stock_price": 177.4, "utc_time": 1774014535000}, {"instrument": "NVDA", "mid_signal": -137779, "gamma_signal": 22389, "vega_signal": 29336, "option_type": "P", "stock_price": 177.39, "utc_time": 1774014535000}, {"instrument": "NVDA", "mid_signal": 189840, "gamma_signal": 43376, "vega_signal": 54208, "option_type": "C", "stock_price": 177.46, "utc_time": 1774014540000}, {"instrument": "NVDA", "mid_signal": 35170, "gamma_signal": 4221, "vega_signal": 3859, "option_type": "P", "stock_price": 177.46, "utc_time": 1774014540000}, {"instrument": "NVDA", "mid_signal": -417324, "gamma_signal": -113921, "vega_signal": -122238, "option_type": "C", "stock_price": 177.525, "utc_time": 1774014545000}, {"instrument": "NVDA", "mid_signal": -1052335, "gamma_signal": 224458, "vega_signal": 59423, "option_type": "P", "stock_price": 177.525, "utc_time": 1774014545000}, {"instrument": "NVDA", "mid_signal": -322437, "gamma_signal": -41418, "vega_signal": -152924, "option_type": "C", "stock_price": 177.485, "utc_time": 1774014550000}, {"instrument": "NVDA", "mid_signal": 47384, "gamma_signal": -1873, "vega_signal": -19451, "option_type": "P", "stock_price": 177.52, "utc_time": 1774014550000}, {"instrument": "NVDA", "mid_signal": -146020, "gamma_signal": -4643, "vega_signal": 10964, "option_type": "C", "stock_price": 177.45, "utc_time": 1774014555000}, {"instrument": "NVDA", "mid_signal": 80043, "gamma_signal": 10415, "vega_signal": -63076, "option_type": "P", "stock_price": 177.45, "utc_time": 1774014555000}, {"instrument": "NVDA", "mid_signal": -42219, "gamma_signal": -5102, "vega_signal": -37732, "option_type": "C", "stock_price": 177.43, "utc_time": 1774014560000}, {"instrument": "NVDA", "mid_signal": -90476, "gamma_signal": 13519, "vega_signal": 16239, "option_type": "P", "stock_price": 177.41, "utc_time": 1774014560000}, {"instrument": "NVDA", "mid_signal": 9026, "gamma_signal": 53598, "vega_signal": 14113, "option_type": "C", "stock_price": 177.4, "utc_time": 1774014565000}, {"instrument": "NVDA", "mid_signal": -1279, "gamma_signal": -119, "vega_signal": 454, "option_type": "P", "stock_price": 177.4, "utc_time": 1774014565000}, {"instrument": "NVDA", "mid_signal": 108071, "gamma_signal": 586, "vega_signal": 193043, "option_type": "C", "stock_price": 177.38, "utc_time": 1774014570000}, {"instrument": "NVDA", "mid_signal": 543546, "gamma_signal": -89267, "vega_signal": -99721, "option_type": "P", "stock_price": 177.39, "utc_time": 1774014570000}, {"instrument": "NVDA", "mid_signal": -484602, "gamma_signal": -323527, "vega_signal": -12429, "option_type": "C", "stock_price": 177.33, "utc_time": 1774014575000}, {"instrument": "NVDA", "mid_signal": -121456, "gamma_signal": -15555, "vega_signal": 317975, "option_type": "P", "stock_price": 177.37, "utc_time": 1774014575000}, {"instrument": "NVDA", "mid_signal": 49932, "gamma_signal": 8418, "vega_signal": 54343, "option_type": "C", "stock_price": 177.47, "utc_time": 1774014580000}, {"instrument": "NVDA", "mid_signal": -130254, "gamma_signal": 38982, "vega_signal": 4145, "option_type": "P", "stock_price": 177.47, "utc_time": 1774014580000}, {"instrument": "NVDA", "mid_signal": 199002, "gamma_signal": 3661, "vega_signal": 24567, "option_type": "C", "stock_price": 177.45, "utc_time": 1774014585000}, {"instrument": "NVDA", "mid_signal": 31849, "gamma_signal": -10204, "vega_signal": -11081, "option_type": "P", "stock_price": 177.45, "utc_time": 1774014585000}, {"instrument": "NVDA", "mid_signal": -127193, "gamma_signal": -83555, "vega_signal": -12711, "option_type": "C", "stock_price": 177.43, "utc_time": 1774014590000}, {"instrument": "NVDA", "mid_signal": 62697, "gamma_signal": -21201, "vega_signal": -3219, "option_type": "P", "stock_price": 177.425, "utc_time": 1774014590000}, {"instrument": "NVDA", "mid_signal": -16981, "gamma_signal": -6877, "vega_signal": -3913, "option_type": "C", "stock_price": 177.37, "utc_time": 1774014595000}, {"instrument": "NVDA", "mid_signal": 110210, "gamma_signal": -36251, "vega_signal": -3997, "option_type": "P", "stock_price": 177.375, "utc_time": 1774014595000}, {"instrument": "NVDA", "mid_signal": -176847, "gamma_signal": -6151, "vega_signal": -116969, "option_type": "C", "stock_price": 177.48, "utc_time": 1774014600000}, {"instrument": "NVDA", "mid_signal": 108353, "gamma_signal": -7126, "vega_signal": -25103, "option_type": "P", "stock_price": 177.45, "utc_time": 1774014600000}, {"instrument": "NVDA", "mid_signal": -72265, "gamma_signal": -5853, "vega_signal": -17660, "option_type": "C", "stock_price": 177.45, "utc_time": 1774014605000}, {"instrument": "NVDA", "mid_signal": 59403, "gamma_signal": 66573, "vega_signal": -326800, "option_type": "P", "stock_price": 177.45, "utc_time": 1774014605000}, {"instrument": "NVDA", "mid_signal": -214045, "gamma_signal": -62327, "vega_signal": -23608, "option_type": "C", "stock_price": 177.315, "utc_time": 1774014610000}, {"instrument": "NVDA", "mid_signal": -132730, "gamma_signal": 15655, "vega_signal": -5095, "option_type": "P", "stock_price": 177.31, "utc_time": 1774014610000}, {"instrument": "NVDA", "mid_signal": -27040, "gamma_signal": -16334, "vega_signal": -130, "option_type": "C", "stock_price": 177.23, "utc_time": 1774014615000}, {"instrument": "NVDA", "mid_signal": -797968, "gamma_signal": 103483, "vega_signal": 10332, "option_type": "P", "stock_price": 177.22, "utc_time": 1774014615000}, {"instrument": "NVDA", "mid_signal": 174158, "gamma_signal": 32210, "vega_signal": 27712, "option_type": "C", "stock_price": 177.26, "utc_time": 1774014620000}, {"instrument": "NVDA", "mid_signal": 686052, "gamma_signal": -85282, "vega_signal": -519597, "option_type": "P", "stock_price": 177.26, "utc_time": 1774014620000}, {"instrument": "NVDA", "mid_signal": -10001, "gamma_signal": 5570, "vega_signal": 1040, "option_type": "C", "stock_price": 177.32, "utc_time": 1774014625000}, {"instrument": "NVDA", "mid_signal": 374532, "gamma_signal": -130207, "vega_signal": -80290, "option_type": "P", "stock_price": 177.34, "utc_time": 1774014625000}, {"instrument": "NVDA", "mid_signal": -139761, "gamma_signal": -18526, "vega_signal": 4519, "option_type": "C", "stock_price": 177.22, "utc_time": 1774014630000}, {"instrument": "NVDA", "mid_signal": 56992, "gamma_signal": -21395, "vega_signal": -3345, "option_type": "P", "stock_price": 177.21, "utc_time": 1774014630000}, {"instrument": "NVDA", "mid_signal": -116817, "gamma_signal": -21377, "vega_signal": -12344, "option_type": "C", "stock_price": 177.33, "utc_time": 1774014635000}, {"instrument": "NVDA", "mid_signal": 70980, "gamma_signal": -2596, "vega_signal": -4177, "option_type": "P", "stock_price": 177.25, "utc_time": 1774014635000}, {"instrument": "NVDA", "mid_signal": -54793, "gamma_signal": -8595, "vega_signal": -23257, "option_type": "C", "stock_price": 177.305, "utc_time": 1774014640000}, {"instrument": "NVDA", "mid_signal": -1561035, "gamma_signal": 887058, "vega_signal": 109360, "option_type": "P", "stock_price": 177.32, "utc_time": 1774014640000}, {"instrument": "NVDA", "mid_signal": 14067, "gamma_signal": 4855, "vega_signal": 24134, "option_type": "C", "stock_price": 177.34, "utc_time": 1774014645000}, {"instrument": "NVDA", "mid_signal": -11976, "gamma_signal": 1014, "vega_signal": 4123, "option_type": "P", "stock_price": 177.34, "utc_time": 1774014645000}, {"instrument": "NVDA", "mid_signal": 157164, "gamma_signal": -22625, "vega_signal": 140834, "option_type": "C", "stock_price": 177.18, "utc_time": 1774014650000}, {"instrument": "NVDA", "mid_signal": 57732, "gamma_signal": -24375, "vega_signal": -2825, "option_type": "P", "stock_price": 177.18, "utc_time": 1774014650000}, {"instrument": "NVDA", "mid_signal": 56326, "gamma_signal": -15879, "vega_signal": 486273, "option_type": "C", "stock_price": 177.04, "utc_time": 1774014655000}, {"instrument": "NVDA", "mid_signal": 383873, "gamma_signal": -260969, "vega_signal": -28444, "option_type": "P", "stock_price": 177.035, "utc_time": 1774014655000}, {"instrument": "NVDA", "mid_signal": -215190, "gamma_signal": -2723, "vega_signal": -270338, "option_type": "C", "stock_price": 176.98, "utc_time": 1774014660000}, {"instrument": "NVDA", "mid_signal": 915395, "gamma_signal": -410982, "vega_signal": -37674, "option_type": "P", "stock_price": 176.99, "utc_time": 1774014660000}, {"instrument": "NVDA", "mid_signal": 443945, "gamma_signal": 84003, "vega_signal": 125010, "option_type": "C", "stock_price": 177, "utc_time": 1774014665000}, {"instrument": "NVDA", "mid_signal": -339517, "gamma_signal": 71389, "vega_signal": 49994, "option_type": "P", "stock_price": 177, "utc_time": 1774014665000}, {"instrument": "NVDA", "mid_signal": -430888, "gamma_signal": -119721, "vega_signal": -115651, "option_type": "C", "stock_price": 176.91, "utc_time": 1774014670000}, {"instrument": "NVDA", "mid_signal": -668754, "gamma_signal": 336809, "vega_signal": 43964, "option_type": "P", "stock_price": 176.92, "utc_time": 1774014670000}, {"instrument": "NVDA", "mid_signal": -64225, "gamma_signal": -19208, "vega_signal": 16085, "option_type": "C", "stock_price": 176.91, "utc_time": 1774014675000}, {"instrument": "NVDA", "mid_signal": 116929, "gamma_signal": -25513, "vega_signal": 36259, "option_type": "P", "stock_price": 176.91, "utc_time": 1774014675000}, {"instrument": "NVDA", "mid_signal": 135749, "gamma_signal": 45019, "vega_signal": 10878, "option_type": "C", "stock_price": 176.94, "utc_time": 1774014680000}, {"instrument": "NVDA", "mid_signal": -723824, "gamma_signal": 135297, "vega_signal": 148785, "option_type": "P", "stock_price": 176.94, "utc_time": 1774014680000}, {"instrument": "NVDA", "mid_signal": 667299, "gamma_signal": 19937, "vega_signal": 725680, "option_type": "C", "stock_price": 176.93, "utc_time": 1774014685000}, {"instrument": "NVDA", "mid_signal": -2981, "gamma_signal": -3514, "vega_signal": 24494, "option_type": "P", "stock_price": 176.93, "utc_time": 1774014685000}, {"instrument": "NVDA", "mid_signal": -83376, "gamma_signal": -51009, "vega_signal": 2194, "option_type": "C", "stock_price": 176.97, "utc_time": 1774014690000}, {"instrument": "NVDA", "mid_signal": -220702, "gamma_signal": 23977, "vega_signal": 30052, "option_type": "P", "stock_price": 176.97, "utc_time": 1774014690000}, {"instrument": "NVDA", "mid_signal": -858371, "gamma_signal": -387426, "vega_signal": 88928, "option_type": "C", "stock_price": 176.97, "utc_time": 1774014695000}, {"instrument": "NVDA", "mid_signal": -131023, "gamma_signal": -4702, "vega_signal": 7724, "option_type": "P", "stock_price": 176.97, "utc_time": 1774014695000}, {"instrument": "NVDA", "mid_signal": -127876, "gamma_signal": -64231, "vega_signal": 45917, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014700000}, {"instrument": "NVDA", "mid_signal": -44634, "gamma_signal": 14540, "vega_signal": -18594, "option_type": "P", "stock_price": 176.9, "utc_time": 1774014700000}, {"instrument": "NVDA", "mid_signal": -1768500, "gamma_signal": -991906, "vega_signal": -157011, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014705000}, {"instrument": "NVDA", "mid_signal": -216885, "gamma_signal": 4730, "vega_signal": 101401, "option_type": "P", "stock_price": 176.86, "utc_time": 1774014705000}, {"instrument": "NVDA", "mid_signal": -459104, "gamma_signal": -77456, "vega_signal": -121532, "option_type": "C", "stock_price": 176.83, "utc_time": 1774014710000}, {"instrument": "NVDA", "mid_signal": 1332325, "gamma_signal": -436604, "vega_signal": -48761, "option_type": "P", "stock_price": 176.82, "utc_time": 1774014710000}, {"instrument": "NVDA", "mid_signal": 375110, "gamma_signal": 263680, "vega_signal": 5855, "option_type": "C", "stock_price": 176.8, "utc_time": 1774014715000}, {"instrument": "NVDA", "mid_signal": 235653, "gamma_signal": -79391, "vega_signal": 22997, "option_type": "P", "stock_price": 176.8, "utc_time": 1774014715000}, {"instrument": "NVDA", "mid_signal": -779080, "gamma_signal": -116495, "vega_signal": -236306, "option_type": "C", "stock_price": 176.84, "utc_time": 1774014720000}, {"instrument": "NVDA", "mid_signal": 38594, "gamma_signal": -20280, "vega_signal": -17634, "option_type": "P", "stock_price": 176.84, "utc_time": 1774014720000}, {"instrument": "NVDA", "mid_signal": -124998, "gamma_signal": -37658, "vega_signal": -12234, "option_type": "C", "stock_price": 176.82, "utc_time": 1774014725000}, {"instrument": "NVDA", "mid_signal": 636550, "gamma_signal": -154639, "vega_signal": -39634, "option_type": "P", "stock_price": 176.82, "utc_time": 1774014725000}, {"instrument": "NVDA", "mid_signal": -99922, "gamma_signal": -30744, "vega_signal": -23966, "option_type": "C", "stock_price": 176.84, "utc_time": 1774014730000}, {"instrument": "NVDA", "mid_signal": -195444, "gamma_signal": 16252, "vega_signal": 263, "option_type": "P", "stock_price": 176.84, "utc_time": 1774014730000}, {"instrument": "NVDA", "mid_signal": 187247, "gamma_signal": 4997, "vega_signal": 30989, "option_type": "C", "stock_price": 176.85, "utc_time": 1774014735000}, {"instrument": "NVDA", "mid_signal": 332689, "gamma_signal": -33804, "vega_signal": -66177, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014735000}, {"instrument": "NVDA", "mid_signal": 133347, "gamma_signal": -8843, "vega_signal": 22550, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014740000}, {"instrument": "NVDA", "mid_signal": 35398, "gamma_signal": 1097, "vega_signal": -27837, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014740000}, {"instrument": "NVDA", "mid_signal": -235116, "gamma_signal": -152386, "vega_signal": -33096, "option_type": "C", "stock_price": 176.9, "utc_time": 1774014745000}, {"instrument": "NVDA", "mid_signal": -232669, "gamma_signal": -10037, "vega_signal": 1689, "option_type": "P", "stock_price": 176.9, "utc_time": 1774014745000}, {"instrument": "NVDA", "mid_signal": 869372, "gamma_signal": 43154, "vega_signal": 247374, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014750000}, {"instrument": "NVDA", "mid_signal": 195458, "gamma_signal": -47157, "vega_signal": -31710, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014750000}, {"instrument": "NVDA", "mid_signal": 166640, "gamma_signal": -12285, "vega_signal": 46371, "option_type": "C", "stock_price": 176.88, "utc_time": 1774014755000}, {"instrument": "NVDA", "mid_signal": -187234, "gamma_signal": 6755, "vega_signal": 8337, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014755000}, {"instrument": "NVDA", "mid_signal": -112650, "gamma_signal": -57620, "vega_signal": 8919, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014760000}, {"instrument": "NVDA", "mid_signal": 9490, "gamma_signal": -2398, "vega_signal": -6831, "option_type": "P", "stock_price": 176.89, "utc_time": 1774014760000}, {"instrument": "NVDA", "mid_signal": -88151, "gamma_signal": -47666, "vega_signal": 12302, "option_type": "C", "stock_price": 176.86, "utc_time": 1774014765000}, {"instrument": "NVDA", "mid_signal": -5906, "gamma_signal": 5617, "vega_signal": -5839, "option_type": "P", "stock_price": 176.85, "utc_time": 1774014765000}, {"instrument": "NVDA", "mid_signal": 78199, "gamma_signal": 50, "vega_signal": 67045, "option_type": "C", "stock_price": 176.86, "utc_time": 1774014770000}, {"instrument": "NVDA", "mid_signal": 229051, "gamma_signal": -32683, "vega_signal": -42691, "option_type": "P", "stock_price": 176.86, "utc_time": 1774014770000}, {"instrument": "NVDA", "mid_signal": -338690, "gamma_signal": -46105, "vega_signal": -29753, "option_type": "C", "stock_price": 176.88, "utc_time": 1774014775000}, {"instrument": "NVDA", "mid_signal": -85355, "gamma_signal": 10540, "vega_signal": 22388, "option_type": "P", "stock_price": 176.86, "utc_time": 1774014775000}, {"instrument": "NVDA", "mid_signal": -76368, "gamma_signal": -25303, "vega_signal": 329, "option_type": "C", "stock_price": 176.835, "utc_time": 1774014780000}, {"instrument": "NVDA", "mid_signal": 55513, "gamma_signal": -12284, "vega_signal": -15429, "option_type": "P", "stock_price": 176.835, "utc_time": 1774014780000}, {"instrument": "NVDA", "mid_signal": -313718, "gamma_signal": -102937, "vega_signal": -9627, "option_type": "C", "stock_price": 176.77, "utc_time": 1774014785000}, {"instrument": "NVDA", "mid_signal": -62249, "gamma_signal": 60586, "vega_signal": -73108, "option_type": "P", "stock_price": 176.77, "utc_time": 1774014785000}, {"instrument": "NVDA", "mid_signal": 242179, "gamma_signal": 28301, "vega_signal": 109528, "option_type": "C", "stock_price": 176.78, "utc_time": 1774014790000}, {"instrument": "NVDA", "mid_signal": -20125, "gamma_signal": 2218, "vega_signal": -8418, "option_type": "P", "stock_price": 176.81, "utc_time": 1774014790000}, {"instrument": "NVDA", "mid_signal": -210982, "gamma_signal": -11945, "vega_signal": -33715, "option_type": "C", "stock_price": 176.81, "utc_time": 1774014795000}, {"instrument": "NVDA", "mid_signal": 129794, "gamma_signal": -40784, "vega_signal": -4278, "option_type": "P", "stock_price": 176.81, "utc_time": 1774014795000}, {"instrument": "NVDA", "mid_signal": 345556, "gamma_signal": 295149, "vega_signal": -113749, "option_type": "C", "stock_price": 176.68, "utc_time": 1774014800000}, {"instrument": "NVDA", "mid_signal": 349638, "gamma_signal": -126393, "vega_signal": -55844, "option_type": "P", "stock_price": 176.68, "utc_time": 1774014800000}, {"instrument": "NVDA", "mid_signal": 239373, "gamma_signal": -24291, "vega_signal": 74624, "option_type": "C", "stock_price": 176.665, "utc_time": 1774014805000}, {"instrument": "NVDA", "mid_signal": -284813, "gamma_signal": 57035, "vega_signal": 23321, "option_type": "P", "stock_price": 176.66, "utc_time": 1774014805000}, {"instrument": "NVDA", "mid_signal": -56570, "gamma_signal": -52642, "vega_signal": 25593, "option_type": "C", "stock_price": 176.68, "utc_time": 1774014810000}, {"instrument": "NVDA", "mid_signal": -197526, "gamma_signal": 69831, "vega_signal": 31095, "option_type": "P", "stock_price": 176.68, "utc_time": 1774014810000}, {"instrument": "NVDA", "mid_signal": 1539, "gamma_signal": -39822, "vega_signal": -97587, "option_type": "C", "stock_price": 176.73, "utc_time": 1774014815000}, {"instrument": "NVDA", "mid_signal": -483894, "gamma_signal": 137192, "vega_signal": 26885, "option_type": "P", "stock_price": 176.73, "utc_time": 1774014815000}, {"instrument": "NVDA", "mid_signal": -79104, "gamma_signal": -19782, "vega_signal": 1074, "option_type": "C", "stock_price": 176.72, "utc_time": 1774014820000}, {"instrument": "NVDA", "mid_signal": -57029, "gamma_signal": -24189, "vega_signal": 147333, "option_type": "P", "stock_price": 176.725, "utc_time": 1774014820000}, {"instrument": "NVDA", "mid_signal": 58164, "gamma_signal": 1335, "vega_signal": 13185, "option_type": "C", "stock_price": 176.76, "utc_time": 1774014825000}, {"instrument": "NVDA", "mid_signal": 218886, "gamma_signal": -27675, "vega_signal": -9506, "option_type": "P", "stock_price": 176.76, "utc_time": 1774014825000}, {"instrument": "NVDA", "mid_signal": -128573, "gamma_signal": -48354, "vega_signal": 27847, "option_type": "C", "stock_price": 176.77, "utc_time": 1774014830000}, {"instrument": "NVDA", "mid_signal": -94175, "gamma_signal": 35689, "vega_signal": 13604, "option_type": "P", "stock_price": 176.78, "utc_time": 1774014830000}, {"instrument": "NVDA", "mid_signal": 116585, "gamma_signal": 27521, "vega_signal": -199, "option_type": "C", "stock_price": 176.8, "utc_time": 1774014835000}, {"instrument": "NVDA", "mid_signal": 145838, "gamma_signal": -12954, "vega_signal": 17929, "option_type": "P", "stock_price": 176.8, "utc_time": 1774014835000}, {"instrument": "NVDA", "mid_signal": 821661, "gamma_signal": 141549, "vega_signal": 256905, "option_type": "C", "stock_price": 176.77, "utc_time": 1774014840000}, {"instrument": "NVDA", "mid_signal": 10146, "gamma_signal": -3687, "vega_signal": 1338, "option_type": "P", "stock_price": 176.78, "utc_time": 1774014840000}, {"instrument": "NVDA", "mid_signal": -314834, "gamma_signal": -296967, "vega_signal": 40657, "option_type": "C", "stock_price": 176.8, "utc_time": 1774014845000}, {"instrument": "NVDA", "mid_signal": -589474, "gamma_signal": 24130, "vega_signal": 26336, "option_type": "P", "stock_price": 176.8, "utc_time": 1774014845000}, {"instrument": "NVDA", "mid_signal": 96360, "gamma_signal": -7938, "vega_signal": 126842, "option_type": "C", "stock_price": 176.71, "utc_time": 1774014850000}, {"instrument": "NVDA", "mid_signal": -57069, "gamma_signal": 5315, "vega_signal": 6727, "option_type": "P", "stock_price": 176.71, "utc_time": 1774014850000}, {"instrument": "NVDA", "mid_signal": 4775, "gamma_signal": -22463, "vega_signal": 56436, "option_type": "C", "stock_price": 176.665, "utc_time": 1774014855000}, {"instrument": "NVDA", "mid_signal": -90688, "gamma_signal": 10925, "vega_signal": 28186, "option_type": "P", "stock_price": 176.66, "utc_time": 1774014855000}, {"instrument": "NVDA", "mid_signal": -14074, "gamma_signal": -2594, "vega_signal": -26286, "option_type": "C", "stock_price": 176.73, "utc_time": 1774014860000}, {"instrument": "NVDA", "mid_signal": -293672, "gamma_signal": 29815, "vega_signal": 124550, "option_type": "P", "stock_price": 176.71, "utc_time": 1774014860000}, {"instrument": "NVDA", "mid_signal": 44196, "gamma_signal": 10331, "vega_signal": 19285, "option_type": "C", "stock_price": 176.705, "utc_time": 1774014865000}, {"instrument": "NVDA", "mid_signal": 110135, "gamma_signal": -14017, "vega_signal": -24622, "option_type": "P", "stock_price": 176.705, "utc_time": 1774014865000}, {"instrument": "NVDA", "mid_signal": 17630, "gamma_signal": -22028, "vega_signal": 14626, "option_type": "C", "stock_price": 176.73, "utc_time": 1774014870000}, {"instrument": "NVDA", "mid_signal": -31884, "gamma_signal": -1013, "vega_signal": 17301, "option_type": "P", "stock_price": 176.73, "utc_time": 1774014870000}, {"instrument": "NVDA", "mid_signal": -37024, "gamma_signal": -37550, "vega_signal": 26026, "option_type": "C", "stock_price": 176.78, "utc_time": 1774014875000}, {"instrument": "NVDA", "mid_signal": -1436280, "gamma_signal": 118911, "vega_signal": 95522, "option_type": "P", "stock_price": 176.78, "utc_time": 1774014875000}, {"instrument": "NVDA", "mid_signal": 418471, "gamma_signal": -14516, "vega_signal": 148742, "option_type": "C", "stock_price": 176.81, "utc_time": 1774014880000}, {"instrument": "NVDA", "mid_signal": 23873, "gamma_signal": -8433, "vega_signal": -2626, "option_type": "P", "stock_price": 176.81, "utc_time": 1774014880000}, {"instrument": "NVDA", "mid_signal": 49046, "gamma_signal": 44346, "vega_signal": -26059, "option_type": "C", "stock_price": 176.84, "utc_time": 1774014885000}, {"instrument": "NVDA", "mid_signal": 671622, "gamma_signal": -185342, "vega_signal": 6200, "option_type": "P", "stock_price": 176.83, "utc_time": 1774014885000}, {"instrument": "NVDA", "mid_signal": -133875, "gamma_signal": -41793, "vega_signal": 113794, "option_type": "C", "stock_price": 176.865, "utc_time": 1774014890000}, {"instrument": "NVDA", "mid_signal": -45013, "gamma_signal": 35403, "vega_signal": -42891, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014890000}, {"instrument": "NVDA", "mid_signal": 753347, "gamma_signal": 273238, "vega_signal": 170002, "option_type": "C", "stock_price": 176.83, "utc_time": 1774014895000}, {"instrument": "NVDA", "mid_signal": -131307, "gamma_signal": 1265, "vega_signal": -15363, "option_type": "P", "stock_price": 176.85, "utc_time": 1774014895000}, {"instrument": "NVDA", "mid_signal": -44191, "gamma_signal": -35996, "vega_signal": 15256, "option_type": "C", "stock_price": 176.855, "utc_time": 1774014900000}, {"instrument": "NVDA", "mid_signal": 68878, "gamma_signal": -22542, "vega_signal": -11885, "option_type": "P", "stock_price": 176.84, "utc_time": 1774014900000}, {"instrument": "NVDA", "mid_signal": 21985, "gamma_signal": 142699, "vega_signal": -50280, "option_type": "C", "stock_price": 176.87, "utc_time": 1774014905000}, {"instrument": "NVDA", "mid_signal": -210881, "gamma_signal": 54368, "vega_signal": -4607, "option_type": "P", "stock_price": 176.87, "utc_time": 1774014905000}, {"instrument": "NVDA", "mid_signal": -59311, "gamma_signal": -13179, "vega_signal": 30007, "option_type": "C", "stock_price": 176.89, "utc_time": 1774014910000}, {"instrument": "NVDA", "mid_signal": -62155, "gamma_signal": 8792, "vega_signal": 36712, "option_type": "P", "stock_price": 176.89, "utc_time": 1774014910000}, {"instrument": "NVDA", "mid_signal": -441798, "gamma_signal": -87387, "vega_signal": -202364, "option_type": "C", "stock_price": 176.79, "utc_time": 1774014915000}, {"instrument": "NVDA", "mid_signal": 181101, "gamma_signal": -16161, "vega_signal": 1747, "option_type": "P", "stock_price": 176.79, "utc_time": 1774014915000}, {"instrument": "NVDA", "mid_signal": 978381, "gamma_signal": 293626, "vega_signal": 203553, "option_type": "C", "stock_price": 176.73, "utc_time": 1774014920000}, {"instrument": "NVDA", "mid_signal": -28712, "gamma_signal": 10203, "vega_signal": 16695, "option_type": "P", "stock_price": 176.73, "utc_time": 1774014920000}, {"instrument": "NVDA", "mid_signal": 27816, "gamma_signal": -43324, "vega_signal": -4803, "option_type": "C", "stock_price": 176.7, "utc_time": 1774014925000}, {"instrument": "NVDA", "mid_signal": 96926, "gamma_signal": -38092, "vega_signal": -108170, "option_type": "P", "stock_price": 176.71, "utc_time": 1774014925000}, {"instrument": "NVDA", "mid_signal": 106407, "gamma_signal": 3759, "vega_signal": -40232, "option_type": "C", "stock_price": 176.64, "utc_time": 1774014930000}, {"instrument": "NVDA", "mid_signal": 777794, "gamma_signal": -15816, "vega_signal": -1927949, "option_type": "P", "stock_price": 176.64, "utc_time": 1774014930000}, {"instrument": "NVDA", "mid_signal": -1157349, "gamma_signal": -249361, "vega_signal": -143716, "option_type": "C", "stock_price": 176.62, "utc_time": 1774014935000}, {"instrument": "NVDA", "mid_signal": 728391, "gamma_signal": -114420, "vega_signal": -47667, "option_type": "P", "stock_price": 176.62, "utc_time": 1774014935000}, {"instrument": "NVDA", "mid_signal": 576763, "gamma_signal": 58973, "vega_signal": 144696, "option_type": "C", "stock_price": 176.56, "utc_time": 1774014940000}, {"instrument": "NVDA", "mid_signal": -342029, "gamma_signal": 57496, "vega_signal": -5727, "option_type": "P", "stock_price": 176.57, "utc_time": 1774014940000}, {"instrument": "NVDA", "mid_signal": -194274, "gamma_signal": -33543, "vega_signal": -61283, "option_type": "C", "stock_price": 176.54, "utc_time": 1774014945000}, {"instrument": "NVDA", "mid_signal": 245392, "gamma_signal": -96196, "vega_signal": -1620, "option_type": "P", "stock_price": 176.51, "utc_time": 1774014945000}, {"instrument": "NVDA", "mid_signal": -188126, "gamma_signal": -15356, "vega_signal": -63800, "option_type": "C", "stock_price": 176.55, "utc_time": 1774014950000}, {"instrument": "NVDA", "mid_signal": -35444, "gamma_signal": -56354, "vega_signal": -9502, "option_type": "P", "stock_price": 176.55, "utc_time": 1774014950000}, {"instrument": "NVDA", "mid_signal": -197932, "gamma_signal": -5472, "vega_signal": -111802, "option_type": "C", "stock_price": 176.58, "utc_time": 1774014955000}, {"instrument": "NVDA", "mid_signal": -726035, "gamma_signal": -22548, "vega_signal": 367889, "option_type": "P", "stock_price": 176.58, "utc_time": 1774014955000}, {"instrument": "NVDA", "mid_signal": -13229, "gamma_signal": 16245, "vega_signal": -3726, "option_type": "C", "stock_price": 176.56, "utc_time": 1774014960000}, {"instrument": "NVDA", "mid_signal": 188095, "gamma_signal": -72271, "vega_signal": -16996, "option_type": "P", "stock_price": 176.54, "utc_time": 1774014960000}, {"instrument": "NVDA", "mid_signal": 233409, "gamma_signal": -13998, "vega_signal": 98338, "option_type": "C", "stock_price": 176.52, "utc_time": 1774014965000}, {"instrument": "NVDA", "mid_signal": 445990, "gamma_signal": -86209, "vega_signal": -57968, "option_type": "P", "stock_price": 176.52, "utc_time": 1774014965000}, {"instrument": "NVDA", "mid_signal": -416801, "gamma_signal": -56107, "vega_signal": -151845, "option_type": "C", "stock_price": 176.49, "utc_time": 1774014970000}, {"instrument": "NVDA", "mid_signal": 236888, "gamma_signal": -45552, "vega_signal": -13184, "option_type": "P", "stock_price": 176.49, "utc_time": 1774014970000}, {"instrument": "NVDA", "mid_signal": -34225, "gamma_signal": 3235, "vega_signal": -15386, "option_type": "C", "stock_price": 176.51, "utc_time": 1774014975000}, {"instrument": "NVDA", "mid_signal": -205960, "gamma_signal": 81279, "vega_signal": -23119, "option_type": "P", "stock_price": 176.51, "utc_time": 1774014975000}, {"instrument": "NVDA", "mid_signal": 36516, "gamma_signal": -26648, "vega_signal": 54335, "option_type": "C", "stock_price": 176.55, "utc_time": 1774014980000}, {"instrument": "NVDA", "mid_signal": 531168, "gamma_signal": -199394, "vega_signal": -56005, "option_type": "P", "stock_price": 176.55, "utc_time": 1774014980000}, {"instrument": "NVDA", "mid_signal": -1440357, "gamma_signal": -269929, "vega_signal": -36129, "option_type": "C", "stock_price": 176.59, "utc_time": 1774014985000}, {"instrument": "NVDA", "mid_signal": -327915, "gamma_signal": 135815, "vega_signal": 16331, "option_type": "P", "stock_price": 176.59, "utc_time": 1774014985000}, {"instrument": "NVDA", "mid_signal": 26835, "gamma_signal": -7039, "vega_signal": -32925, "option_type": "C", "stock_price": 176.58, "utc_time": 1774014990000}, {"instrument": "NVDA", "mid_signal": -445986, "gamma_signal": -113798, "vega_signal": 34838, "option_type": "P", "stock_price": 176.58, "utc_time": 1774014990000}, {"instrument": "NVDA", "mid_signal": -219413, "gamma_signal": -41417, "vega_signal": -8762, "option_type": "C", "stock_price": 176.59, "utc_time": 1774014995000}, {"instrument": "NVDA", "mid_signal": -427887, "gamma_signal": 61443, "vega_signal": 40372, "option_type": "P", "stock_price": 176.59, "utc_time": 1774014995000}, {"instrument": "NVDA", "mid_signal": -444969, "gamma_signal": -67653, "vega_signal": -60950, "option_type": "C", "stock_price": 176.57, "utc_time": 1774015000000}, {"instrument": "NVDA", "mid_signal": -69890, "gamma_signal": 40024, "vega_signal": 15449, "option_type": "P", "stock_price": 176.57, "utc_time": 1774015000000}, {"instrument": "NVDA", "mid_signal": 19147, "gamma_signal": -2592, "vega_signal": 8540, "option_type": "C", "stock_price": 176.57, "utc_time": 1774015005000}, {"instrument": "NVDA", "mid_signal": 16205, "gamma_signal": -5465, "vega_signal": -2752, "option_type": "P", "stock_price": 176.57, "utc_time": 1774015005000}, {"instrument": "NVDA", "mid_signal": -653733, "gamma_signal": -205154, "vega_signal": 19011, "option_type": "C", "stock_price": 176.48, "utc_time": 1774015010000}, {"instrument": "NVDA", "mid_signal": 177096, "gamma_signal": -101885, "vega_signal": -10458, "option_type": "P", "stock_price": 176.47, "utc_time": 1774015010000}, {"instrument": "NVDA", "mid_signal": 120535, "gamma_signal": -26547, "vega_signal": 152458, "option_type": "C", "stock_price": 176.45, "utc_time": 1774015015000}, {"instrument": "NVDA", "mid_signal": 161143, "gamma_signal": -40510, "vega_signal": -11606, "option_type": "P", "stock_price": 176.45, "utc_time": 1774015015000}, {"instrument": "NVDA", "mid_signal": -132987, "gamma_signal": 4546, "vega_signal": -56730, "option_type": "C", "stock_price": 176.39, "utc_time": 1774015020000}, {"instrument": "NVDA", "mid_signal": -413195, "gamma_signal": 310264, "vega_signal": -1672, "option_type": "P", "stock_price": 176.39, "utc_time": 1774015020000}, {"instrument": "NVDA", "mid_signal": 117282, "gamma_signal": 33382, "vega_signal": 14526, "option_type": "C", "stock_price": 176.43, "utc_time": 1774015025000}, {"instrument": "NVDA", "mid_signal": 560888, "gamma_signal": -135234, "vega_signal": -113510, "option_type": "P", "stock_price": 176.43, "utc_time": 1774015025000}, {"instrument": "NVDA", "mid_signal": -462075, "gamma_signal": 18917, "vega_signal": -613084, "option_type": "C", "stock_price": 176.36, "utc_time": 1774015030000}, {"instrument": "NVDA", "mid_signal": 267428, "gamma_signal": -98590, "vega_signal": -14534, "option_type": "P", "stock_price": 176.36, "utc_time": 1774015030000}, {"instrument": "NVDA", "mid_signal": 95474, "gamma_signal": 30466, "vega_signal": 10109, "option_type": "C", "stock_price": 176.36, "utc_time": 1774015035000}, {"instrument": "NVDA", "mid_signal": 269114, "gamma_signal": -49729, "vega_signal": -7156, "option_type": "P", "stock_price": 176.36, "utc_time": 1774015035000}, {"instrument": "NVDA", "mid_signal": -25211, "gamma_signal": -21445, "vega_signal": 31355, "option_type": "C", "stock_price": 176.35, "utc_time": 1774015040000}, {"instrument": "NVDA", "mid_signal": 261605, "gamma_signal": -58960, "vega_signal": 27304, "option_type": "P", "stock_price": 176.35, "utc_time": 1774015040000}, {"instrument": "NVDA", "mid_signal": 13915, "gamma_signal": 3503, "vega_signal": 11380, "option_type": "C", "stock_price": 176.37, "utc_time": 1774015045000}, {"instrument": "NVDA", "mid_signal": -178096, "gamma_signal": 12055, "vega_signal": 21367, "option_type": "P", "stock_price": 176.38, "utc_time": 1774015045000}, {"instrument": "NVDA", "mid_signal": -1160704, "gamma_signal": -375402, "vega_signal": -116595, "option_type": "C", "stock_price": 176.35, "utc_time": 1774015050000}, {"instrument": "NVDA", "mid_signal": 48882, "gamma_signal": 891, "vega_signal": -25933, "option_type": "P", "stock_price": 176.35, "utc_time": 1774015050000}, {"instrument": "NVDA", "mid_signal": -137248, "gamma_signal": -22255, "vega_signal": -8767, "option_type": "C", "stock_price": 176.34, "utc_time": 1774015055000}, {"instrument": "NVDA", "mid_signal": 79585, "gamma_signal": -13707, "vega_signal": 8819, "option_type": "P", "stock_price": 176.37, "utc_time": 1774015055000}, {"instrument": "NVDA", "mid_signal": 30198, "gamma_signal": 43882, "vega_signal": 4624, "option_type": "C", "stock_price": 176.33, "utc_time": 1774015060000}, {"instrument": "NVDA", "mid_signal": 195690, "gamma_signal": -22864, "vega_signal": -62144, "option_type": "P", "stock_price": 176.33, "utc_time": 1774015060000}, {"instrument": "NVDA", "mid_signal": -515713, "gamma_signal": -14003, "vega_signal": -64650, "option_type": "C", "stock_price": 176.35, "utc_time": 1774015065000}, {"instrument": "NVDA", "mid_signal": 804429, "gamma_signal": -163072, "vega_signal": -6991, "option_type": "P", "stock_price": 176.33, "utc_time": 1774015065000}, {"instrument": "NVDA", "mid_signal": 1203, "gamma_signal": -3992, "vega_signal": 35464, "option_type": "C", "stock_price": 176.35, "utc_time": 1774015070000}, {"instrument": "NVDA", "mid_signal": -130799, "gamma_signal": 25561, "vega_signal": -3060, "option_type": "P", "stock_price": 176.35, "utc_time": 1774015070000}, {"instrument": "NVDA", "mid_signal": 329805, "gamma_signal": 33684, "vega_signal": 120221, "option_type": "C", "stock_price": 176.34, "utc_time": 1774015075000}, {"instrument": "NVDA", "mid_signal": 491785, "gamma_signal": -60660, "vega_signal": -35954, "option_type": "P", "stock_price": 176.34, "utc_time": 1774015075000}, {"instrument": "NVDA", "mid_signal": 98330, "gamma_signal": -22777, "vega_signal": 43478, "option_type": "C", "stock_price": 176.31, "utc_time": 1774015080000}, {"instrument": "NVDA", "mid_signal": 431609, "gamma_signal": -240147, "vega_signal": -13466, "option_type": "P", "stock_price": 176.31, "utc_time": 1774015080000}, {"instrument": "NVDA", "mid_signal": -669085, "gamma_signal": -149648, "vega_signal": -309909, "option_type": "C", "stock_price": 176.32, "utc_time": 1774015085000}, {"instrument": "NVDA", "mid_signal": -149536, "gamma_signal": 40547, "vega_signal": 62409, "option_type": "P", "stock_price": 176.32, "utc_time": 1774015085000}, {"instrument": "NVDA", "mid_signal": -224779, "gamma_signal": -17683, "vega_signal": -39540, "option_type": "C", "stock_price": 176.24, "utc_time": 1774015090000}, {"instrument": "NVDA", "mid_signal": 173857, "gamma_signal": -27350, "vega_signal": 1337, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015090000}, {"instrument": "NVDA", "mid_signal": -1687034, "gamma_signal": -462798, "vega_signal": -764047, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015095000}, {"instrument": "NVDA", "mid_signal": -16900, "gamma_signal": -32516, "vega_signal": -48713, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015095000}, {"instrument": "NVDA", "mid_signal": -367639, "gamma_signal": -54720, "vega_signal": -120684, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015100000}, {"instrument": "NVDA", "mid_signal": -152938, "gamma_signal": 32888, "vega_signal": 16719, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015100000}, {"instrument": "NVDA", "mid_signal": 227780, "gamma_signal": 14366, "vega_signal": -8727, "option_type": "C", "stock_price": 176.165, "utc_time": 1774015105000}, {"instrument": "NVDA", "mid_signal": 606244, "gamma_signal": -17764, "vega_signal": -174381, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015105000}, {"instrument": "NVDA", "mid_signal": 25926, "gamma_signal": 7464, "vega_signal": -24039, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015110000}, {"instrument": "NVDA", "mid_signal": 156725, "gamma_signal": -36343, "vega_signal": -5514, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015110000}, {"instrument": "NVDA", "mid_signal": 992432, "gamma_signal": 485779, "vega_signal": 898, "option_type": "C", "stock_price": 176.09, "utc_time": 1774015115000}, {"instrument": "NVDA", "mid_signal": 163551, "gamma_signal": -158274, "vega_signal": -86995, "option_type": "P", "stock_price": 176.09, "utc_time": 1774015115000}, {"instrument": "NVDA", "mid_signal": 1516615, "gamma_signal": -513245, "vega_signal": 629375, "option_type": "C", "stock_price": 176.11, "utc_time": 1774015120000}, {"instrument": "NVDA", "mid_signal": 97467, "gamma_signal": 41491, "vega_signal": -33748, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015120000}, {"instrument": "NVDA", "mid_signal": 139877, "gamma_signal": -62757, "vega_signal": 298778, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015125000}, {"instrument": "NVDA", "mid_signal": -288926, "gamma_signal": 130700, "vega_signal": -15189, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015125000}, {"instrument": "NVDA", "mid_signal": -54850, "gamma_signal": -35206, "vega_signal": -2579, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015130000}, {"instrument": "NVDA", "mid_signal": 521385, "gamma_signal": -45128, "vega_signal": -21594, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015130000}, {"instrument": "NVDA", "mid_signal": 73628, "gamma_signal": 241430, "vega_signal": -316707, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015135000}, {"instrument": "NVDA", "mid_signal": 30524, "gamma_signal": 4614, "vega_signal": 36354, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015135000}, {"instrument": "NVDA", "mid_signal": -267884, "gamma_signal": 10108, "vega_signal": -169170, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015140000}, {"instrument": "NVDA", "mid_signal": 8857, "gamma_signal": -35755, "vega_signal": 128370, "option_type": "P", "stock_price": 175.925, "utc_time": 1774015140000}, {"instrument": "NVDA", "mid_signal": 64383, "gamma_signal": -18554, "vega_signal": 13159, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015145000}, {"instrument": "NVDA", "mid_signal": 1035497, "gamma_signal": -70635, "vega_signal": -216518, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015145000}, {"instrument": "NVDA", "mid_signal": -150357, "gamma_signal": -130907, "vega_signal": -114496, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015150000}, {"instrument": "NVDA", "mid_signal": -17167, "gamma_signal": -4654, "vega_signal": -3051, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015150000}, {"instrument": "NVDA", "mid_signal": -186194, "gamma_signal": -49667, "vega_signal": -46285, "option_type": "C", "stock_price": 175.88, "utc_time": 1774015155000}, {"instrument": "NVDA", "mid_signal": 4059450, "gamma_signal": -471529, "vega_signal": -810915, "option_type": "P", "stock_price": 175.88, "utc_time": 1774015155000}, {"instrument": "NVDA", "mid_signal": 1108039, "gamma_signal": 907372, "vega_signal": -228209, "option_type": "C", "stock_price": 175.88, "utc_time": 1774015160000}, {"instrument": "NVDA", "mid_signal": 39849, "gamma_signal": -42306, "vega_signal": 40190, "option_type": "P", "stock_price": 175.88, "utc_time": 1774015160000}, {"instrument": "NVDA", "mid_signal": 47656, "gamma_signal": 60189, "vega_signal": -4678, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015165000}, {"instrument": "NVDA", "mid_signal": -471471, "gamma_signal": 45744, "vega_signal": 44234, "option_type": "P", "stock_price": 175.9, "utc_time": 1774015165000}, {"instrument": "NVDA", "mid_signal": -35735, "gamma_signal": 67123, "vega_signal": -74608, "option_type": "C", "stock_price": 175.88, "utc_time": 1774015170000}, {"instrument": "NVDA", "mid_signal": -146573, "gamma_signal": 55729, "vega_signal": -5978, "option_type": "P", "stock_price": 175.89, "utc_time": 1774015170000}, {"instrument": "NVDA", "mid_signal": -142166, "gamma_signal": -38256, "vega_signal": 91379, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015175000}, {"instrument": "NVDA", "mid_signal": -221064, "gamma_signal": 59033, "vega_signal": -24589, "option_type": "P", "stock_price": 175.93, "utc_time": 1774015175000}, {"instrument": "NVDA", "mid_signal": 1090040, "gamma_signal": 271730, "vega_signal": -44240, "option_type": "C", "stock_price": 175.91, "utc_time": 1774015180000}, {"instrument": "NVDA", "mid_signal": -477171, "gamma_signal": 10239, "vega_signal": 526478, "option_type": "P", "stock_price": 175.91, "utc_time": 1774015180000}, {"instrument": "NVDA", "mid_signal": 273194, "gamma_signal": 104572, "vega_signal": 16966, "option_type": "C", "stock_price": 175.96, "utc_time": 1774015185000}, {"instrument": "NVDA", "mid_signal": 143937, "gamma_signal": -23647, "vega_signal": -16857, "option_type": "P", "stock_price": 175.93, "utc_time": 1774015185000}, {"instrument": "NVDA", "mid_signal": -33150, "gamma_signal": 262511, "vega_signal": -541088, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015190000}, {"instrument": "NVDA", "mid_signal": -514777, "gamma_signal": 17977, "vega_signal": 367606, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015190000}, {"instrument": "NVDA", "mid_signal": 460777, "gamma_signal": 291574, "vega_signal": -633641, "option_type": "C", "stock_price": 175.86, "utc_time": 1774015195000}, {"instrument": "NVDA", "mid_signal": 306988, "gamma_signal": -17000, "vega_signal": -2633, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015195000}, {"instrument": "NVDA", "mid_signal": -59926, "gamma_signal": -75815, "vega_signal": -8729, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015200000}, {"instrument": "NVDA", "mid_signal": 514020, "gamma_signal": -23603, "vega_signal": -78061, "option_type": "P", "stock_price": 175.91, "utc_time": 1774015200000}, {"instrument": "NVDA", "mid_signal": -35036, "gamma_signal": -92686, "vega_signal": 7994, "option_type": "C", "stock_price": 175.995, "utc_time": 1774015205000}, {"instrument": "NVDA", "mid_signal": -293137, "gamma_signal": 111172, "vega_signal": 21394, "option_type": "P", "stock_price": 175.995, "utc_time": 1774015205000}, {"instrument": "NVDA", "mid_signal": 1787209, "gamma_signal": 338967, "vega_signal": 391334, "option_type": "C", "stock_price": 175.98, "utc_time": 1774015210000}, {"instrument": "NVDA", "mid_signal": -87609, "gamma_signal": 51368, "vega_signal": -13418, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015210000}, {"instrument": "NVDA", "mid_signal": 967587, "gamma_signal": 381441, "vega_signal": 183788, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015215000}, {"instrument": "NVDA", "mid_signal": 377255, "gamma_signal": -52592, "vega_signal": -29058, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015215000}, {"instrument": "NVDA", "mid_signal": -101155, "gamma_signal": -15725, "vega_signal": 164044, "option_type": "C", "stock_price": 175.98, "utc_time": 1774015220000}, {"instrument": "NVDA", "mid_signal": 530687, "gamma_signal": -216807, "vega_signal": -22491, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015220000}, {"instrument": "NVDA", "mid_signal": 84452, "gamma_signal": -94431, "vega_signal": 121311, "option_type": "C", "stock_price": 175.99, "utc_time": 1774015225000}, {"instrument": "NVDA", "mid_signal": -251611, "gamma_signal": 37627, "vega_signal": 64487, "option_type": "P", "stock_price": 175.99, "utc_time": 1774015225000}, {"instrument": "NVDA", "mid_signal": -175929, "gamma_signal": -101230, "vega_signal": -12431, "option_type": "C", "stock_price": 176.005, "utc_time": 1774015230000}, {"instrument": "NVDA", "mid_signal": 28022, "gamma_signal": 4341, "vega_signal": -18321, "option_type": "P", "stock_price": 176.005, "utc_time": 1774015230000}, {"instrument": "NVDA", "mid_signal": 1182247, "gamma_signal": 602886, "vega_signal": 112129, "option_type": "C", "stock_price": 176, "utc_time": 1774015235000}, {"instrument": "NVDA", "mid_signal": 194013, "gamma_signal": -38784, "vega_signal": -69724, "option_type": "P", "stock_price": 176.01, "utc_time": 1774015235000}, {"instrument": "NVDA", "mid_signal": -43740, "gamma_signal": 354202, "vega_signal": -150003, "option_type": "C", "stock_price": 175.925, "utc_time": 1774015240000}, {"instrument": "NVDA", "mid_signal": -226203, "gamma_signal": -27723, "vega_signal": 987869, "option_type": "P", "stock_price": 175.925, "utc_time": 1774015240000}, {"instrument": "NVDA", "mid_signal": -211482, "gamma_signal": -50831, "vega_signal": -38193, "option_type": "C", "stock_price": 175.87, "utc_time": 1774015245000}, {"instrument": "NVDA", "mid_signal": 47638, "gamma_signal": -5268, "vega_signal": -2228, "option_type": "P", "stock_price": 175.87, "utc_time": 1774015245000}, {"instrument": "NVDA", "mid_signal": -421965, "gamma_signal": -123911, "vega_signal": -2490, "option_type": "C", "stock_price": 175.86, "utc_time": 1774015250000}, {"instrument": "NVDA", "mid_signal": 700825, "gamma_signal": -67315, "vega_signal": -28219, "option_type": "P", "stock_price": 175.865, "utc_time": 1774015250000}, {"instrument": "NVDA", "mid_signal": -318141, "gamma_signal": -124553, "vega_signal": -81811, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015255000}, {"instrument": "NVDA", "mid_signal": -24409, "gamma_signal": 131696, "vega_signal": 5341, "option_type": "P", "stock_price": 175.82, "utc_time": 1774015255000}, {"instrument": "NVDA", "mid_signal": 750775, "gamma_signal": 171074, "vega_signal": 80280, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015260000}, {"instrument": "NVDA", "mid_signal": 5478, "gamma_signal": -59453, "vega_signal": -7566, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015260000}, {"instrument": "NVDA", "mid_signal": 238241, "gamma_signal": 50893, "vega_signal": 26108, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015265000}, {"instrument": "NVDA", "mid_signal": 175028, "gamma_signal": -119017, "vega_signal": -1632, "option_type": "P", "stock_price": 175.9, "utc_time": 1774015265000}, {"instrument": "NVDA", "mid_signal": -193105, "gamma_signal": -39035, "vega_signal": -15905, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015270000}, {"instrument": "NVDA", "mid_signal": -39017, "gamma_signal": -2686, "vega_signal": 97581, "option_type": "P", "stock_price": 175.93, "utc_time": 1774015270000}, {"instrument": "NVDA", "mid_signal": -862620, "gamma_signal": -147626, "vega_signal": -337409, "option_type": "C", "stock_price": 175.9, "utc_time": 1774015275000}, {"instrument": "NVDA", "mid_signal": 637494, "gamma_signal": -178247, "vega_signal": -20593, "option_type": "P", "stock_price": 175.91, "utc_time": 1774015275000}, {"instrument": "NVDA", "mid_signal": -239682, "gamma_signal": -21083, "vega_signal": -101003, "option_type": "C", "stock_price": 175.85, "utc_time": 1774015280000}, {"instrument": "NVDA", "mid_signal": 165346, "gamma_signal": -72133, "vega_signal": -5915, "option_type": "P", "stock_price": 175.845, "utc_time": 1774015280000}, {"instrument": "NVDA", "mid_signal": 229810, "gamma_signal": 8420, "vega_signal": 120753, "option_type": "C", "stock_price": 175.805, "utc_time": 1774015285000}, {"instrument": "NVDA", "mid_signal": -556898, "gamma_signal": 93154, "vega_signal": 26729, "option_type": "P", "stock_price": 175.805, "utc_time": 1774015285000}, {"instrument": "NVDA", "mid_signal": 556226, "gamma_signal": 287149, "vega_signal": 27275, "option_type": "C", "stock_price": 175.83, "utc_time": 1774015290000}, {"instrument": "NVDA", "mid_signal": -52575, "gamma_signal": -10663, "vega_signal": 2767, "option_type": "P", "stock_price": 175.83, "utc_time": 1774015290000}, {"instrument": "NVDA", "mid_signal": 1868800, "gamma_signal": 444130, "vega_signal": 240310, "option_type": "C", "stock_price": 175.755, "utc_time": 1774015295000}, {"instrument": "NVDA", "mid_signal": 168745, "gamma_signal": -25460, "vega_signal": -6482, "option_type": "P", "stock_price": 175.78, "utc_time": 1774015295000}, {"instrument": "NVDA", "mid_signal": 108354, "gamma_signal": 66324, "vega_signal": -129346, "option_type": "C", "stock_price": 175.73, "utc_time": 1774015300000}, {"instrument": "NVDA", "mid_signal": -331441, "gamma_signal": 203826, "vega_signal": -2231, "option_type": "P", "stock_price": 175.73, "utc_time": 1774015300000}, {"instrument": "NVDA", "mid_signal": -75047, "gamma_signal": 7587, "vega_signal": -23673, "option_type": "C", "stock_price": 175.63, "utc_time": 1774015305000}, {"instrument": "NVDA", "mid_signal": 387491, "gamma_signal": -80848, "vega_signal": -103354, "option_type": "P", "stock_price": 175.63, "utc_time": 1774015305000}, {"instrument": "NVDA", "mid_signal": 1669716, "gamma_signal": 504527, "vega_signal": 291265, "option_type": "C", "stock_price": 175.66, "utc_time": 1774015310000}, {"instrument": "NVDA", "mid_signal": -121335, "gamma_signal": 41398, "vega_signal": 47242, "option_type": "P", "stock_price": 175.66, "utc_time": 1774015310000}, {"instrument": "NVDA", "mid_signal": -252907, "gamma_signal": -2514, "vega_signal": -68774, "option_type": "C", "stock_price": 175.72, "utc_time": 1774015315000}, {"instrument": "NVDA", "mid_signal": 1219062, "gamma_signal": -433029, "vega_signal": -28364, "option_type": "P", "stock_price": 175.72, "utc_time": 1774015315000}, {"instrument": "NVDA", "mid_signal": -95304, "gamma_signal": -81373, "vega_signal": 73951, "option_type": "C", "stock_price": 175.73, "utc_time": 1774015320000}, {"instrument": "NVDA", "mid_signal": -140706, "gamma_signal": 32100, "vega_signal": 46015, "option_type": "P", "stock_price": 175.75, "utc_time": 1774015320000}, {"instrument": "NVDA", "mid_signal": 41639, "gamma_signal": -12846, "vega_signal": -5474, "option_type": "C", "stock_price": 175.72, "utc_time": 1774015325000}, {"instrument": "NVDA", "mid_signal": -7238, "gamma_signal": 107800, "vega_signal": 6049, "option_type": "P", "stock_price": 175.72, "utc_time": 1774015325000}, {"instrument": "NVDA", "mid_signal": -448700, "gamma_signal": -86935, "vega_signal": -146463, "option_type": "C", "stock_price": 175.77, "utc_time": 1774015330000}, {"instrument": "NVDA", "mid_signal": 638710, "gamma_signal": -101336, "vega_signal": -90285, "option_type": "P", "stock_price": 175.77, "utc_time": 1774015330000}, {"instrument": "NVDA", "mid_signal": -666049, "gamma_signal": 86323, "vega_signal": -1678377, "option_type": "C", "stock_price": 175.68, "utc_time": 1774015335000}, {"instrument": "NVDA", "mid_signal": -147192, "gamma_signal": 12252, "vega_signal": 77589, "option_type": "P", "stock_price": 175.71, "utc_time": 1774015335000}, {"instrument": "NVDA", "mid_signal": 5159, "gamma_signal": 17940, "vega_signal": 19328, "option_type": "C", "stock_price": 175.69, "utc_time": 1774015340000}, {"instrument": "NVDA", "mid_signal": 131076, "gamma_signal": -18393, "vega_signal": -33868, "option_type": "P", "stock_price": 175.69, "utc_time": 1774015340000}, {"instrument": "NVDA", "mid_signal": 83525, "gamma_signal": 87192, "vega_signal": 142, "option_type": "C", "stock_price": 175.7, "utc_time": 1774015345000}, {"instrument": "NVDA", "mid_signal": -122416, "gamma_signal": 27586, "vega_signal": 16252, "option_type": "P", "stock_price": 175.7, "utc_time": 1774015345000}, {"instrument": "NVDA", "mid_signal": -95844, "gamma_signal": 22527, "vega_signal": -386513, "option_type": "C", "stock_price": 175.73, "utc_time": 1774015350000}, {"instrument": "NVDA", "mid_signal": 179502, "gamma_signal": -20937, "vega_signal": -77889, "option_type": "P", "stock_price": 175.73, "utc_time": 1774015350000}, {"instrument": "NVDA", "mid_signal": 25226, "gamma_signal": 47429, "vega_signal": -44651, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015355000}, {"instrument": "NVDA", "mid_signal": -401406, "gamma_signal": 219953, "vega_signal": 43631, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015355000}, {"instrument": "NVDA", "mid_signal": 17809, "gamma_signal": 80489, "vega_signal": -282443, "option_type": "C", "stock_price": 175.79, "utc_time": 1774015360000}, {"instrument": "NVDA", "mid_signal": -401128, "gamma_signal": 173456, "vega_signal": 25985, "option_type": "P", "stock_price": 175.79, "utc_time": 1774015360000}, {"instrument": "NVDA", "mid_signal": 5768, "gamma_signal": -3367, "vega_signal": 10190, "option_type": "C", "stock_price": 175.83, "utc_time": 1774015365000}, {"instrument": "NVDA", "mid_signal": 755121, "gamma_signal": -315527, "vega_signal": -40586, "option_type": "P", "stock_price": 175.83, "utc_time": 1774015365000}, {"instrument": "NVDA", "mid_signal": 56331, "gamma_signal": -2868, "vega_signal": 76073, "option_type": "C", "stock_price": 175.75, "utc_time": 1774015370000}, {"instrument": "NVDA", "mid_signal": -4690, "gamma_signal": 1865, "vega_signal": -713, "option_type": "P", "stock_price": 175.74, "utc_time": 1774015370000}, {"instrument": "NVDA", "mid_signal": 128063, "gamma_signal": 52793, "vega_signal": 30190, "option_type": "C", "stock_price": 175.81, "utc_time": 1774015375000}, {"instrument": "NVDA", "mid_signal": 103899, "gamma_signal": 3539, "vega_signal": -85897, "option_type": "P", "stock_price": 175.8, "utc_time": 1774015375000}, {"instrument": "NVDA", "mid_signal": 208475, "gamma_signal": 158488, "vega_signal": -34859, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015380000}, {"instrument": "NVDA", "mid_signal": -431353, "gamma_signal": 32139, "vega_signal": 8321, "option_type": "P", "stock_price": 175.9, "utc_time": 1774015380000}, {"instrument": "NVDA", "mid_signal": 215697, "gamma_signal": -10252, "vega_signal": -41159, "option_type": "C", "stock_price": 176.046, "utc_time": 1774015385000}, {"instrument": "NVDA", "mid_signal": 147413, "gamma_signal": -29351, "vega_signal": -161678, "option_type": "P", "stock_price": 176.046, "utc_time": 1774015385000}, {"instrument": "NVDA", "mid_signal": 253132, "gamma_signal": 61449, "vega_signal": 2350, "option_type": "C", "stock_price": 176.075, "utc_time": 1774015390000}, {"instrument": "NVDA", "mid_signal": 176335, "gamma_signal": -53588, "vega_signal": 2393, "option_type": "P", "stock_price": 176.075, "utc_time": 1774015390000}, {"instrument": "NVDA", "mid_signal": 1495545, "gamma_signal": 1787709, "vega_signal": -2447182, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015395000}, {"instrument": "NVDA", "mid_signal": 470821, "gamma_signal": -125874, "vega_signal": -22253, "option_type": "P", "stock_price": 176.06, "utc_time": 1774015395000}, {"instrument": "NVDA", "mid_signal": 473485, "gamma_signal": 5914, "vega_signal": 519645, "option_type": "C", "stock_price": 176.09, "utc_time": 1774015400000}, {"instrument": "NVDA", "mid_signal": 73519, "gamma_signal": -25301, "vega_signal": -23842, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015400000}, {"instrument": "NVDA", "mid_signal": -596040, "gamma_signal": -216022, "vega_signal": -105933, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015405000}, {"instrument": "NVDA", "mid_signal": 20181, "gamma_signal": -23919, "vega_signal": 52585, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015405000}, {"instrument": "NVDA", "mid_signal": 196318, "gamma_signal": 78514, "vega_signal": 65570, "option_type": "C", "stock_price": 176.115, "utc_time": 1774015410000}, {"instrument": "NVDA", "mid_signal": -51477, "gamma_signal": 77082, "vega_signal": -61615, "option_type": "P", "stock_price": 176.13, "utc_time": 1774015410000}, {"instrument": "NVDA", "mid_signal": 68158, "gamma_signal": -31295, "vega_signal": 89553, "option_type": "C", "stock_price": 176.14, "utc_time": 1774015415000}, {"instrument": "NVDA", "mid_signal": -224702, "gamma_signal": 52660, "vega_signal": 11684, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015415000}, {"instrument": "NVDA", "mid_signal": -215693, "gamma_signal": -4746, "vega_signal": -166123, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015420000}, {"instrument": "NVDA", "mid_signal": 157877, "gamma_signal": 4227, "vega_signal": -125664, "option_type": "P", "stock_price": 176.06, "utc_time": 1774015420000}, {"instrument": "NVDA", "mid_signal": -193706, "gamma_signal": 40763, "vega_signal": -369712, "option_type": "C", "stock_price": 176.01, "utc_time": 1774015425000}, {"instrument": "NVDA", "mid_signal": 117054, "gamma_signal": -32783, "vega_signal": -52289, "option_type": "P", "stock_price": 176.035, "utc_time": 1774015425000}, {"instrument": "NVDA", "mid_signal": 630198, "gamma_signal": 3490, "vega_signal": 387833, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015430000}, {"instrument": "NVDA", "mid_signal": 56186, "gamma_signal": -18477, "vega_signal": 9238, "option_type": "P", "stock_price": 175.96, "utc_time": 1774015430000}, {"instrument": "NVDA", "mid_signal": 1017278, "gamma_signal": 129657, "vega_signal": 161246, "option_type": "C", "stock_price": 175.985, "utc_time": 1774015435000}, {"instrument": "NVDA", "mid_signal": 667067, "gamma_signal": -141036, "vega_signal": -88181, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015435000}, {"instrument": "NVDA", "mid_signal": -339480, "gamma_signal": -5005, "vega_signal": -38321, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015440000}, {"instrument": "NVDA", "mid_signal": 81795, "gamma_signal": -16615, "vega_signal": 6756, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015440000}, {"instrument": "NVDA", "mid_signal": 432162, "gamma_signal": 175778, "vega_signal": 63896, "option_type": "C", "stock_price": 175.98, "utc_time": 1774015445000}, {"instrument": "NVDA", "mid_signal": -15197, "gamma_signal": 170, "vega_signal": 3379, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015445000}, {"instrument": "NVDA", "mid_signal": -247077, "gamma_signal": -132273, "vega_signal": -2013, "option_type": "C", "stock_price": 175.98, "utc_time": 1774015450000}, {"instrument": "NVDA", "mid_signal": -57714, "gamma_signal": 4635, "vega_signal": 9829, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015450000}, {"instrument": "NVDA", "mid_signal": 270591, "gamma_signal": 46822, "vega_signal": 39319, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015455000}, {"instrument": "NVDA", "mid_signal": 19507, "gamma_signal": -4556, "vega_signal": -8257, "option_type": "P", "stock_price": 176.055, "utc_time": 1774015455000}, {"instrument": "NVDA", "mid_signal": -536883, "gamma_signal": -143817, "vega_signal": -235538, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015460000}, {"instrument": "NVDA", "mid_signal": -177620, "gamma_signal": 27042, "vega_signal": 1004, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015460000}, {"instrument": "NVDA", "mid_signal": -22975, "gamma_signal": -2313, "vega_signal": -55610, "option_type": "C", "stock_price": 176.06, "utc_time": 1774015465000}, {"instrument": "NVDA", "mid_signal": -34029, "gamma_signal": 957, "vega_signal": 1493, "option_type": "P", "stock_price": 176.06, "utc_time": 1774015465000}, {"instrument": "NVDA", "mid_signal": 430373, "gamma_signal": -39376, "vega_signal": 82723, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015470000}, {"instrument": "NVDA", "mid_signal": 389198, "gamma_signal": -15915, "vega_signal": -61669, "option_type": "P", "stock_price": 176.08, "utc_time": 1774015470000}, {"instrument": "NVDA", "mid_signal": 274101, "gamma_signal": 201182, "vega_signal": 79043, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015475000}, {"instrument": "NVDA", "mid_signal": 375108, "gamma_signal": -23299, "vega_signal": -38232, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015475000}, {"instrument": "NVDA", "mid_signal": -227972, "gamma_signal": -143697, "vega_signal": -81291, "option_type": "C", "stock_price": 176.13, "utc_time": 1774015480000}, {"instrument": "NVDA", "mid_signal": -12213, "gamma_signal": 6009, "vega_signal": -1869, "option_type": "P", "stock_price": 176.13, "utc_time": 1774015480000}, {"instrument": "NVDA", "mid_signal": 698402, "gamma_signal": 109988, "vega_signal": 184526, "option_type": "C", "stock_price": 176.11, "utc_time": 1774015485000}, {"instrument": "NVDA", "mid_signal": -81492, "gamma_signal": 54154, "vega_signal": 12575, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015485000}, {"instrument": "NVDA", "mid_signal": -66735, "gamma_signal": -4174, "vega_signal": -16279, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015490000}, {"instrument": "NVDA", "mid_signal": 172115, "gamma_signal": -86090, "vega_signal": -13309, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015490000}, {"instrument": "NVDA", "mid_signal": -299426, "gamma_signal": -79680, "vega_signal": -82479, "option_type": "C", "stock_price": 175.99, "utc_time": 1774015495000}, {"instrument": "NVDA", "mid_signal": -426112, "gamma_signal": 101309, "vega_signal": 103838, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015495000}, {"instrument": "NVDA", "mid_signal": -200505, "gamma_signal": -28409, "vega_signal": 12050, "option_type": "C", "stock_price": 176.11, "utc_time": 1774015500000}, {"instrument": "NVDA", "mid_signal": -13354, "gamma_signal": -2812, "vega_signal": -3780, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015500000}, {"instrument": "NVDA", "mid_signal": 21559, "gamma_signal": 12042, "vega_signal": 113687, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015505000}, {"instrument": "NVDA", "mid_signal": 61186, "gamma_signal": -9214, "vega_signal": -8863, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015505000}, {"instrument": "NVDA", "mid_signal": 150773, "gamma_signal": -10910, "vega_signal": 82614, "option_type": "C", "stock_price": 176.145, "utc_time": 1774015510000}, {"instrument": "NVDA", "mid_signal": -67957, "gamma_signal": 19644, "vega_signal": 4863, "option_type": "P", "stock_price": 176.145, "utc_time": 1774015510000}, {"instrument": "NVDA", "mid_signal": -449605, "gamma_signal": -181619, "vega_signal": -16573, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015515000}, {"instrument": "NVDA", "mid_signal": 477750, "gamma_signal": -259726, "vega_signal": -22885, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015515000}, {"instrument": "NVDA", "mid_signal": 42631, "gamma_signal": 15188, "vega_signal": 18475, "option_type": "C", "stock_price": 176.125, "utc_time": 1774015520000}, {"instrument": "NVDA", "mid_signal": -84144, "gamma_signal": 2756, "vega_signal": -1858, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015520000}, {"instrument": "NVDA", "mid_signal": -446835, "gamma_signal": -107584, "vega_signal": -211900, "option_type": "C", "stock_price": 176.1, "utc_time": 1774015525000}, {"instrument": "NVDA", "mid_signal": 116041, "gamma_signal": -54996, "vega_signal": -6352, "option_type": "P", "stock_price": 176.09, "utc_time": 1774015525000}, {"instrument": "NVDA", "mid_signal": -50487, "gamma_signal": -5998, "vega_signal": -93586, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015530000}, {"instrument": "NVDA", "mid_signal": -30196, "gamma_signal": 4150, "vega_signal": 632, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015530000}, {"instrument": "NVDA", "mid_signal": 646327, "gamma_signal": 385554, "vega_signal": 20666, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015535000}, {"instrument": "NVDA", "mid_signal": -17176, "gamma_signal": -5757, "vega_signal": -5976, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015535000}, {"instrument": "NVDA", "mid_signal": 121303, "gamma_signal": -44750, "vega_signal": 67315, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015540000}, {"instrument": "NVDA", "mid_signal": 65971, "gamma_signal": -12871, "vega_signal": -14019, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015540000}, {"instrument": "NVDA", "mid_signal": -692474, "gamma_signal": -304102, "vega_signal": -55545, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015545000}, {"instrument": "NVDA", "mid_signal": -96581, "gamma_signal": 8527, "vega_signal": 24450, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015545000}, {"instrument": "NVDA", "mid_signal": 86511, "gamma_signal": -151066, "vega_signal": 86008, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015550000}, {"instrument": "NVDA", "mid_signal": -19946, "gamma_signal": 6834, "vega_signal": 16177, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015550000}, {"instrument": "NVDA", "mid_signal": -33918, "gamma_signal": -3177, "vega_signal": -129597, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015555000}, {"instrument": "NVDA", "mid_signal": -69959, "gamma_signal": 12997, "vega_signal": 12071, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015555000}, {"instrument": "NVDA", "mid_signal": 62882, "gamma_signal": -5371, "vega_signal": 8698, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015560000}, {"instrument": "NVDA", "mid_signal": 42097, "gamma_signal": -13781, "vega_signal": -7321, "option_type": "P", "stock_price": 176.26, "utc_time": 1774015560000}, {"instrument": "NVDA", "mid_signal": -341506, "gamma_signal": -89422, "vega_signal": -79484, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015565000}, {"instrument": "NVDA", "mid_signal": -313222, "gamma_signal": 137101, "vega_signal": 26352, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015565000}, {"instrument": "NVDA", "mid_signal": -455182, "gamma_signal": -57234, "vega_signal": -91424, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015570000}, {"instrument": "NVDA", "mid_signal": -359335, "gamma_signal": 22226, "vega_signal": 69045, "option_type": "P", "stock_price": 176.2, "utc_time": 1774015570000}, {"instrument": "NVDA", "mid_signal": 125921, "gamma_signal": 10972, "vega_signal": 47432, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015575000}, {"instrument": "NVDA", "mid_signal": -147631, "gamma_signal": 5857, "vega_signal": -24418, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015575000}, {"instrument": "NVDA", "mid_signal": 2486, "gamma_signal": 91286, "vega_signal": 27153, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015580000}, {"instrument": "NVDA", "mid_signal": -22223, "gamma_signal": 5513, "vega_signal": 2201, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015580000}, {"instrument": "NVDA", "mid_signal": -312124, "gamma_signal": -22438, "vega_signal": -571518, "option_type": "C", "stock_price": 176.14, "utc_time": 1774015585000}, {"instrument": "NVDA", "mid_signal": 66686, "gamma_signal": -5142, "vega_signal": -7499, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015585000}, {"instrument": "NVDA", "mid_signal": 1292987, "gamma_signal": 549723, "vega_signal": -38174, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015590000}, {"instrument": "NVDA", "mid_signal": 75660, "gamma_signal": -3646, "vega_signal": -6038, "option_type": "P", "stock_price": 176.22, "utc_time": 1774015590000}, {"instrument": "NVDA", "mid_signal": -301049, "gamma_signal": -187590, "vega_signal": 77244, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015595000}, {"instrument": "NVDA", "mid_signal": -73456, "gamma_signal": 2282, "vega_signal": 14265, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015595000}, {"instrument": "NVDA", "mid_signal": 498194, "gamma_signal": 158203, "vega_signal": 73753, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015600000}, {"instrument": "NVDA", "mid_signal": -30584, "gamma_signal": -9962, "vega_signal": 15179, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015600000}, {"instrument": "NVDA", "mid_signal": -34712, "gamma_signal": 3340, "vega_signal": -28405, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015605000}, {"instrument": "NVDA", "mid_signal": 39150, "gamma_signal": -24463, "vega_signal": -9774, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015605000}, {"instrument": "NVDA", "mid_signal": -379403, "gamma_signal": -45449, "vega_signal": -56187, "option_type": "C", "stock_price": 176.26, "utc_time": 1774015610000}, {"instrument": "NVDA", "mid_signal": 1013, "gamma_signal": -11195, "vega_signal": -262, "option_type": "P", "stock_price": 176.26, "utc_time": 1774015610000}, {"instrument": "NVDA", "mid_signal": -376700, "gamma_signal": -78780, "vega_signal": 460484, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015615000}, {"instrument": "NVDA", "mid_signal": -3198, "gamma_signal": 789, "vega_signal": -4122, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015615000}, {"instrument": "NVDA", "mid_signal": -147551, "gamma_signal": -1307, "vega_signal": -164247, "option_type": "C", "stock_price": 176.22, "utc_time": 1774015620000}, {"instrument": "NVDA", "mid_signal": -87905, "gamma_signal": 4942, "vega_signal": 29397, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015620000}, {"instrument": "NVDA", "mid_signal": -839596, "gamma_signal": -295769, "vega_signal": -101978, "option_type": "C", "stock_price": 176.26, "utc_time": 1774015625000}, {"instrument": "NVDA", "mid_signal": 128063, "gamma_signal": -11962, "vega_signal": -1020, "option_type": "P", "stock_price": 176.23, "utc_time": 1774015625000}, {"instrument": "NVDA", "mid_signal": -557802, "gamma_signal": -279246, "vega_signal": -28604, "option_type": "C", "stock_price": 176.25, "utc_time": 1774015630000}, {"instrument": "NVDA", "mid_signal": -38963, "gamma_signal": 16179, "vega_signal": 3392, "option_type": "P", "stock_price": 176.26, "utc_time": 1774015630000}, {"instrument": "NVDA", "mid_signal": 591111, "gamma_signal": 136527, "vega_signal": 18811, "option_type": "C", "stock_price": 176.1, "utc_time": 1774015635000}, {"instrument": "NVDA", "mid_signal": -106581, "gamma_signal": 20625, "vega_signal": 3415, "option_type": "P", "stock_price": 176.1, "utc_time": 1774015635000}, {"instrument": "NVDA", "mid_signal": 411584, "gamma_signal": 109443, "vega_signal": 56730, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015640000}, {"instrument": "NVDA", "mid_signal": -1452624, "gamma_signal": 58928, "vega_signal": -23832, "option_type": "P", "stock_price": 176.17, "utc_time": 1774015640000}, {"instrument": "NVDA", "mid_signal": 13621, "gamma_signal": 6060, "vega_signal": 2544, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015645000}, {"instrument": "NVDA", "mid_signal": -157524, "gamma_signal": 3522, "vega_signal": 145484, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015645000}, {"instrument": "NVDA", "mid_signal": 245269, "gamma_signal": 82296, "vega_signal": 113977, "option_type": "C", "stock_price": 176.26, "utc_time": 1774015650000}, {"instrument": "NVDA", "mid_signal": -381118, "gamma_signal": 43606, "vega_signal": 81584, "option_type": "P", "stock_price": 176.25, "utc_time": 1774015650000}, {"instrument": "NVDA", "mid_signal": -167228, "gamma_signal": -57687, "vega_signal": -74753, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015655000}, {"instrument": "NVDA", "mid_signal": -316270, "gamma_signal": 8147, "vega_signal": 7681, "option_type": "P", "stock_price": 176.2, "utc_time": 1774015655000}, {"instrument": "NVDA", "mid_signal": -263503, "gamma_signal": -18717, "vega_signal": -61456, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015660000}, {"instrument": "NVDA", "mid_signal": -73824, "gamma_signal": 4082, "vega_signal": 6956, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015660000}, {"instrument": "NVDA", "mid_signal": 70949, "gamma_signal": 243830, "vega_signal": -59081, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015665000}, {"instrument": "NVDA", "mid_signal": 17772, "gamma_signal": -15097, "vega_signal": 3455, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015665000}, {"instrument": "NVDA", "mid_signal": -149314, "gamma_signal": -25289, "vega_signal": -8117, "option_type": "C", "stock_price": 176.185, "utc_time": 1774015670000}, {"instrument": "NVDA", "mid_signal": -92751, "gamma_signal": 27484, "vega_signal": -4085, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015670000}, {"instrument": "NVDA", "mid_signal": -23535, "gamma_signal": -12103, "vega_signal": -3336, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015675000}, {"instrument": "NVDA", "mid_signal": 102916, "gamma_signal": -9800, "vega_signal": -24068, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015675000}, {"instrument": "NVDA", "mid_signal": -631510, "gamma_signal": -322243, "vega_signal": -31512, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015680000}, {"instrument": "NVDA", "mid_signal": -188646, "gamma_signal": 9485, "vega_signal": 18776, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015680000}, {"instrument": "NVDA", "mid_signal": 159834, "gamma_signal": 23528, "vega_signal": 60690, "option_type": "C", "stock_price": 176.08, "utc_time": 1774015685000}, {"instrument": "NVDA", "mid_signal": -643934, "gamma_signal": 158063, "vega_signal": 107124, "option_type": "P", "stock_price": 176.1, "utc_time": 1774015685000}, {"instrument": "NVDA", "mid_signal": 89792, "gamma_signal": -27358, "vega_signal": 75174, "option_type": "C", "stock_price": 176.1, "utc_time": 1774015690000}, {"instrument": "NVDA", "mid_signal": -28584, "gamma_signal": -26109, "vega_signal": 23506, "option_type": "P", "stock_price": 176.1, "utc_time": 1774015690000}, {"instrument": "NVDA", "mid_signal": -226895, "gamma_signal": -41242, "vega_signal": -64020, "option_type": "C", "stock_price": 176.09, "utc_time": 1774015695000}, {"instrument": "NVDA", "mid_signal": 74382, "gamma_signal": -26532, "vega_signal": -14132, "option_type": "P", "stock_price": 176.08, "utc_time": 1774015695000}, {"instrument": "NVDA", "mid_signal": -299871, "gamma_signal": -9142, "vega_signal": -140928, "option_type": "C", "stock_price": 176.09, "utc_time": 1774015700000}, {"instrument": "NVDA", "mid_signal": -63426, "gamma_signal": 5525, "vega_signal": 11328, "option_type": "P", "stock_price": 176.08, "utc_time": 1774015700000}, {"instrument": "NVDA", "mid_signal": -204124, "gamma_signal": -22563, "vega_signal": -32277, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015705000}, {"instrument": "NVDA", "mid_signal": -279310, "gamma_signal": 122775, "vega_signal": 13922, "option_type": "P", "stock_price": 176.03, "utc_time": 1774015705000}, {"instrument": "NVDA", "mid_signal": -388452, "gamma_signal": -45998, "vega_signal": -234252, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015710000}, {"instrument": "NVDA", "mid_signal": 515517, "gamma_signal": -127332, "vega_signal": -52017, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015710000}, {"instrument": "NVDA", "mid_signal": 157444, "gamma_signal": 6425, "vega_signal": 23654, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015715000}, {"instrument": "NVDA", "mid_signal": -106483, "gamma_signal": 83200, "vega_signal": -7322, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015715000}, {"instrument": "NVDA", "mid_signal": -482131, "gamma_signal": 39122, "vega_signal": -1170965, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015720000}, {"instrument": "NVDA", "mid_signal": -270839, "gamma_signal": 41600, "vega_signal": 11038, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015720000}, {"instrument": "NVDA", "mid_signal": 615393, "gamma_signal": 48137, "vega_signal": 281183, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015725000}, {"instrument": "NVDA", "mid_signal": 66090, "gamma_signal": -24655, "vega_signal": 915, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015725000}, {"instrument": "NVDA", "mid_signal": -90095, "gamma_signal": -27869, "vega_signal": -12497, "option_type": "C", "stock_price": 175.84, "utc_time": 1774015730000}, {"instrument": "NVDA", "mid_signal": 531800, "gamma_signal": -58925, "vega_signal": 15569, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015730000}, {"instrument": "NVDA", "mid_signal": 427434, "gamma_signal": 53941, "vega_signal": 91541, "option_type": "C", "stock_price": 175.85, "utc_time": 1774015735000}, {"instrument": "NVDA", "mid_signal": -75004, "gamma_signal": 6987, "vega_signal": -2164, "option_type": "P", "stock_price": 175.84, "utc_time": 1774015735000}, {"instrument": "NVDA", "mid_signal": -328743, "gamma_signal": -31233, "vega_signal": -194759, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015740000}, {"instrument": "NVDA", "mid_signal": 535014, "gamma_signal": -240137, "vega_signal": -68916, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015740000}, {"instrument": "NVDA", "mid_signal": -123460, "gamma_signal": -37700, "vega_signal": -7698, "option_type": "C", "stock_price": 175.91, "utc_time": 1774015745000}, {"instrument": "NVDA", "mid_signal": 184348, "gamma_signal": -6885, "vega_signal": -31070, "option_type": "P", "stock_price": 175.91, "utc_time": 1774015745000}, {"instrument": "NVDA", "mid_signal": -295015, "gamma_signal": -107946, "vega_signal": -9472, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015750000}, {"instrument": "NVDA", "mid_signal": -102573, "gamma_signal": 28557, "vega_signal": 15252, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015750000}, {"instrument": "NVDA", "mid_signal": 364748, "gamma_signal": 59291, "vega_signal": 179025, "option_type": "C", "stock_price": 175.97, "utc_time": 1774015755000}, {"instrument": "NVDA", "mid_signal": -322505, "gamma_signal": 601, "vega_signal": 16333, "option_type": "P", "stock_price": 175.99, "utc_time": 1774015755000}, {"instrument": "NVDA", "mid_signal": -249203, "gamma_signal": -72213, "vega_signal": -32399, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015760000}, {"instrument": "NVDA", "mid_signal": 505856, "gamma_signal": -199847, "vega_signal": -16352, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015760000}, {"instrument": "NVDA", "mid_signal": -20168, "gamma_signal": -12485, "vega_signal": 22537, "option_type": "C", "stock_price": 176.02, "utc_time": 1774015765000}, {"instrument": "NVDA", "mid_signal": 71269, "gamma_signal": -18442, "vega_signal": 21079, "option_type": "P", "stock_price": 176.03, "utc_time": 1774015765000}, {"instrument": "NVDA", "mid_signal": -30062, "gamma_signal": -3159, "vega_signal": -17321, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015770000}, {"instrument": "NVDA", "mid_signal": 186732, "gamma_signal": -32810, "vega_signal": -3429, "option_type": "P", "stock_price": 176.04, "utc_time": 1774015770000}, {"instrument": "NVDA", "mid_signal": -88768, "gamma_signal": -98882, "vega_signal": -11597, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015775000}, {"instrument": "NVDA", "mid_signal": -138657, "gamma_signal": -1035, "vega_signal": 13057, "option_type": "P", "stock_price": 176.12, "utc_time": 1774015775000}, {"instrument": "NVDA", "mid_signal": 196417, "gamma_signal": 103215, "vega_signal": -1212, "option_type": "C", "stock_price": 176.155, "utc_time": 1774015780000}, {"instrument": "NVDA", "mid_signal": 125596, "gamma_signal": -10978, "vega_signal": 23209, "option_type": "P", "stock_price": 176.11, "utc_time": 1774015780000}, {"instrument": "NVDA", "mid_signal": -37763, "gamma_signal": -42717, "vega_signal": -6700, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015785000}, {"instrument": "NVDA", "mid_signal": -9943, "gamma_signal": 490, "vega_signal": 19724, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015785000}, {"instrument": "NVDA", "mid_signal": 407797, "gamma_signal": 27194, "vega_signal": 200297, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015790000}, {"instrument": "NVDA", "mid_signal": -128723, "gamma_signal": 2824, "vega_signal": -1290, "option_type": "P", "stock_price": 176.145, "utc_time": 1774015790000}, {"instrument": "NVDA", "mid_signal": -259485, "gamma_signal": -50662, "vega_signal": -18197, "option_type": "C", "stock_price": 176.14, "utc_time": 1774015795000}, {"instrument": "NVDA", "mid_signal": 31690, "gamma_signal": 40165, "vega_signal": -25387, "option_type": "P", "stock_price": 176.1, "utc_time": 1774015795000}, {"instrument": "NVDA", "mid_signal": -755890, "gamma_signal": -90765, "vega_signal": -211060, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015800000}, {"instrument": "NVDA", "mid_signal": -12696, "gamma_signal": -494, "vega_signal": -46275, "option_type": "P", "stock_price": 176.13, "utc_time": 1774015800000}, {"instrument": "NVDA", "mid_signal": -460280, "gamma_signal": -65679, "vega_signal": -210392, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015805000}, {"instrument": "NVDA", "mid_signal": -9378, "gamma_signal": 2828, "vega_signal": 11205, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015805000}, {"instrument": "NVDA", "mid_signal": -266908, "gamma_signal": 1278, "vega_signal": -72413, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015810000}, {"instrument": "NVDA", "mid_signal": 20085, "gamma_signal": -1909, "vega_signal": -3092, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015810000}, {"instrument": "NVDA", "mid_signal": -442041, "gamma_signal": -227618, "vega_signal": 182, "option_type": "C", "stock_price": 176.29, "utc_time": 1774015815000}, {"instrument": "NVDA", "mid_signal": 217932, "gamma_signal": -8082, "vega_signal": -15699, "option_type": "P", "stock_price": 176.29, "utc_time": 1774015815000}, {"instrument": "NVDA", "mid_signal": -229444, "gamma_signal": -54036, "vega_signal": -16950, "option_type": "C", "stock_price": 176.26, "utc_time": 1774015820000}, {"instrument": "NVDA", "mid_signal": 30095, "gamma_signal": -9341, "vega_signal": -3003, "option_type": "P", "stock_price": 176.26, "utc_time": 1774015820000}, {"instrument": "NVDA", "mid_signal": -196073, "gamma_signal": -22276, "vega_signal": 28526, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015825000}, {"instrument": "NVDA", "mid_signal": 6985, "gamma_signal": -2517, "vega_signal": -76876, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015825000}, {"instrument": "NVDA", "mid_signal": 654366, "gamma_signal": 323472, "vega_signal": 85178, "option_type": "C", "stock_price": 176.2, "utc_time": 1774015830000}, {"instrument": "NVDA", "mid_signal": -28993, "gamma_signal": 5673, "vega_signal": 7767, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015830000}, {"instrument": "NVDA", "mid_signal": 65798, "gamma_signal": -72603, "vega_signal": 386703, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015835000}, {"instrument": "NVDA", "mid_signal": -381955, "gamma_signal": 13716, "vega_signal": -21656, "option_type": "P", "stock_price": 176.19, "utc_time": 1774015835000}, {"instrument": "NVDA", "mid_signal": 147758, "gamma_signal": 21310, "vega_signal": 108657, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015840000}, {"instrument": "NVDA", "mid_signal": 1648, "gamma_signal": 153, "vega_signal": 8710, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015840000}, {"instrument": "NVDA", "mid_signal": 124918, "gamma_signal": 43056, "vega_signal": 7470, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015845000}, {"instrument": "NVDA", "mid_signal": 341099, "gamma_signal": -161422, "vega_signal": -26725, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015845000}, {"instrument": "NVDA", "mid_signal": 1340323, "gamma_signal": 424898, "vega_signal": 219437, "option_type": "C", "stock_price": 176.13, "utc_time": 1774015850000}, {"instrument": "NVDA", "mid_signal": 200762, "gamma_signal": -33662, "vega_signal": 849, "option_type": "P", "stock_price": 176.13, "utc_time": 1774015850000}, {"instrument": "NVDA", "mid_signal": -186293, "gamma_signal": -80810, "vega_signal": 182090, "option_type": "C", "stock_price": 176.12, "utc_time": 1774015855000}, {"instrument": "NVDA", "mid_signal": 88936, "gamma_signal": -23733, "vega_signal": -18327, "option_type": "P", "stock_price": 176.14, "utc_time": 1774015855000}, {"instrument": "NVDA", "mid_signal": 199391, "gamma_signal": 7790, "vega_signal": -59332, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015860000}, {"instrument": "NVDA", "mid_signal": 6248, "gamma_signal": -4320, "vega_signal": 35448, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015860000}, {"instrument": "NVDA", "mid_signal": -254975, "gamma_signal": -14348, "vega_signal": -33290, "option_type": "C", "stock_price": 176.23, "utc_time": 1774015865000}, {"instrument": "NVDA", "mid_signal": -69463, "gamma_signal": -2241, "vega_signal": -2244, "option_type": "P", "stock_price": 176.24, "utc_time": 1774015865000}, {"instrument": "NVDA", "mid_signal": 40363, "gamma_signal": 7179, "vega_signal": -42963, "option_type": "C", "stock_price": 176.21, "utc_time": 1774015870000}, {"instrument": "NVDA", "mid_signal": -404, "gamma_signal": -786, "vega_signal": 1641, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015870000}, {"instrument": "NVDA", "mid_signal": -6642, "gamma_signal": -18586, "vega_signal": 35157, "option_type": "C", "stock_price": 176.18, "utc_time": 1774015875000}, {"instrument": "NVDA", "mid_signal": 20942, "gamma_signal": -2318, "vega_signal": -7018, "option_type": "P", "stock_price": 176.21, "utc_time": 1774015875000}, {"instrument": "NVDA", "mid_signal": -90797, "gamma_signal": 17671, "vega_signal": -37829, "option_type": "C", "stock_price": 176.24, "utc_time": 1774015880000}, {"instrument": "NVDA", "mid_signal": 880752, "gamma_signal": -50751, "vega_signal": -319289, "option_type": "P", "stock_price": 176.24, "utc_time": 1774015880000}, {"instrument": "NVDA", "mid_signal": 548539, "gamma_signal": 279654, "vega_signal": 54762, "option_type": "C", "stock_price": 176.19, "utc_time": 1774015885000}, {"instrument": "NVDA", "mid_signal": -213219, "gamma_signal": 27143, "vega_signal": 7481, "option_type": "P", "stock_price": 176.185, "utc_time": 1774015885000}, {"instrument": "NVDA", "mid_signal": -13262, "gamma_signal": -24149, "vega_signal": 16465, "option_type": "C", "stock_price": 176.15, "utc_time": 1774015890000}, {"instrument": "NVDA", "mid_signal": 41173, "gamma_signal": -6370, "vega_signal": -39581, "option_type": "P", "stock_price": 176.15, "utc_time": 1774015890000}, {"instrument": "NVDA", "mid_signal": -98717, "gamma_signal": -12275, "vega_signal": -10682, "option_type": "C", "stock_price": 176.16, "utc_time": 1774015895000}, {"instrument": "NVDA", "mid_signal": 93590, "gamma_signal": -6559, "vega_signal": 24678, "option_type": "P", "stock_price": 176.16, "utc_time": 1774015895000}, {"instrument": "NVDA", "mid_signal": 65717, "gamma_signal": 9778, "vega_signal": 34776, "option_type": "C", "stock_price": 176.17, "utc_time": 1774015900000}, {"instrument": "NVDA", "mid_signal": 249613, "gamma_signal": -2636, "vega_signal": -37033, "option_type": "P", "stock_price": 176.18, "utc_time": 1774015900000}, {"instrument": "NVDA", "mid_signal": 261025, "gamma_signal": -18797, "vega_signal": 35226, "option_type": "C", "stock_price": 175.99, "utc_time": 1774015905000}, {"instrument": "NVDA", "mid_signal": -96431, "gamma_signal": -4308, "vega_signal": 6305, "option_type": "P", "stock_price": 175.99, "utc_time": 1774015905000}, {"instrument": "NVDA", "mid_signal": -58345, "gamma_signal": 2955, "vega_signal": 26549, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015910000}, {"instrument": "NVDA", "mid_signal": -6957, "gamma_signal": -20940, "vega_signal": 62701, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015910000}, {"instrument": "NVDA", "mid_signal": -69254, "gamma_signal": 18465, "vega_signal": 6007, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015915000}, {"instrument": "NVDA", "mid_signal": -21369, "gamma_signal": 673, "vega_signal": 9193, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015915000}, {"instrument": "NVDA", "mid_signal": 214789, "gamma_signal": 17271, "vega_signal": 102149, "option_type": "C", "stock_price": 176.03, "utc_time": 1774015920000}, {"instrument": "NVDA", "mid_signal": 76344, "gamma_signal": -50602, "vega_signal": 707, "option_type": "P", "stock_price": 176.01, "utc_time": 1774015920000}, {"instrument": "NVDA", "mid_signal": -168052, "gamma_signal": -104846, "vega_signal": -27394, "option_type": "C", "stock_price": 176, "utc_time": 1774015925000}, {"instrument": "NVDA", "mid_signal": 1419, "gamma_signal": 2546, "vega_signal": -3300, "option_type": "P", "stock_price": 176, "utc_time": 1774015925000}, {"instrument": "NVDA", "mid_signal": 2583, "gamma_signal": -26419, "vega_signal": 150064, "option_type": "C", "stock_price": 176.05, "utc_time": 1774015930000}, {"instrument": "NVDA", "mid_signal": -303281, "gamma_signal": 29711, "vega_signal": 13262, "option_type": "P", "stock_price": 176.05, "utc_time": 1774015930000}, {"instrument": "NVDA", "mid_signal": 30165, "gamma_signal": -7106, "vega_signal": 23596, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015935000}, {"instrument": "NVDA", "mid_signal": 104182, "gamma_signal": -13502, "vega_signal": -121050, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015935000}, {"instrument": "NVDA", "mid_signal": 501005, "gamma_signal": 259097, "vega_signal": 49971, "option_type": "C", "stock_price": 176.07, "utc_time": 1774015940000}, {"instrument": "NVDA", "mid_signal": 5955, "gamma_signal": 7, "vega_signal": -12274, "option_type": "P", "stock_price": 176.07, "utc_time": 1774015940000}, {"instrument": "NVDA", "mid_signal": -22983, "gamma_signal": -10156, "vega_signal": -1967, "option_type": "C", "stock_price": 176.04, "utc_time": 1774015945000}, {"instrument": "NVDA", "mid_signal": -4953, "gamma_signal": 269, "vega_signal": 3249, "option_type": "P", "stock_price": 176.055, "utc_time": 1774015945000}, {"instrument": "NVDA", "mid_signal": -162341, "gamma_signal": -20069, "vega_signal": -29665, "option_type": "C", "stock_price": 176.035, "utc_time": 1774015950000}, {"instrument": "NVDA", "mid_signal": 39100, "gamma_signal": -21283, "vega_signal": 4603, "option_type": "P", "stock_price": 176.02, "utc_time": 1774015950000}, {"instrument": "NVDA", "mid_signal": -418131, "gamma_signal": -31509, "vega_signal": -225576, "option_type": "C", "stock_price": 176.03, "utc_time": 1774015955000}, {"instrument": "NVDA", "mid_signal": -65485, "gamma_signal": 62, "vega_signal": 65741, "option_type": "P", "stock_price": 176.03, "utc_time": 1774015955000}, {"instrument": "NVDA", "mid_signal": 142649, "gamma_signal": 37121, "vega_signal": -7349, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015960000}, {"instrument": "NVDA", "mid_signal": -632407, "gamma_signal": 119886, "vega_signal": 95510, "option_type": "P", "stock_price": 175.98, "utc_time": 1774015960000}, {"instrument": "NVDA", "mid_signal": -279199, "gamma_signal": 3597, "vega_signal": -111347, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015965000}, {"instrument": "NVDA", "mid_signal": 45287, "gamma_signal": 2931, "vega_signal": 46092, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015965000}, {"instrument": "NVDA", "mid_signal": 47156, "gamma_signal": 31349, "vega_signal": 4775, "option_type": "C", "stock_price": 175.95, "utc_time": 1774015970000}, {"instrument": "NVDA", "mid_signal": 85905, "gamma_signal": 2881, "vega_signal": 3909, "option_type": "P", "stock_price": 175.95, "utc_time": 1774015970000}, {"instrument": "NVDA", "mid_signal": 328895, "gamma_signal": 3012, "vega_signal": -11052, "option_type": "C", "stock_price": 175.86, "utc_time": 1774015975000}, {"instrument": "NVDA", "mid_signal": 4313, "gamma_signal": -14253, "vega_signal": -2433, "option_type": "P", "stock_price": 175.888, "utc_time": 1774015975000}, {"instrument": "NVDA", "mid_signal": -353448, "gamma_signal": -96342, "vega_signal": -143399, "option_type": "C", "stock_price": 175.93, "utc_time": 1774015980000}, {"instrument": "NVDA", "mid_signal": 416010, "gamma_signal": -66845, "vega_signal": -40676, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015980000}, {"instrument": "NVDA", "mid_signal": -39232, "gamma_signal": -24441, "vega_signal": -48245, "option_type": "C", "stock_price": 175.92, "utc_time": 1774015985000}, {"instrument": "NVDA", "mid_signal": -214802, "gamma_signal": 26940, "vega_signal": -3320, "option_type": "P", "stock_price": 175.92, "utc_time": 1774015985000}, {"instrument": "NVDA", "mid_signal": -55432, "gamma_signal": 31036, "vega_signal": -6048, "option_type": "C", "stock_price": 175.94, "utc_time": 1774015990000}, {"instrument": "NVDA", "mid_signal": 16549, "gamma_signal": -829, "vega_signal": -94, "option_type": "P", "stock_price": 175.94, "utc_time": 1774015990000}, {"instrument": "NVDA", "mid_signal": 46799, "gamma_signal": 5399, "vega_signal": -62882, "option_type": "C", "stock_price": 175.965, "utc_time": 1774015995000}, {"instrument": "NVDA", "mid_signal": 28088, "gamma_signal": -6292, "vega_signal": 1882, "option_type": "P", "stock_price": 175.97, "utc_time": 1774015995000}, {"instrument": "NVDA", "mid_signal": -31305, "gamma_signal": 2961, "vega_signal": -12926, "option_type": "C", "stock_price": 175.89, "utc_time": 1774016000000}, {"instrument": "NVDA", "mid_signal": 38282, "gamma_signal": -401, "vega_signal": -6476, "option_type": "P", "stock_price": 175.89, "utc_time": 1774016000000}, {"instrument": "NVDA", "mid_signal": -8214, "gamma_signal": -112281, "vega_signal": 60587, "option_type": "C", "stock_price": 175.76, "utc_time": 1774016005000}, {"instrument": "NVDA", "mid_signal": -79317, "gamma_signal": 3835, "vega_signal": 312899, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016005000}, {"instrument": "NVDA", "mid_signal": -377570, "gamma_signal": -30881, "vega_signal": -71105, "option_type": "C", "stock_price": 175.73, "utc_time": 1774016010000}, {"instrument": "NVDA", "mid_signal": 53968, "gamma_signal": -35394, "vega_signal": -22021, "option_type": "P", "stock_price": 175.73, "utc_time": 1774016010000}, {"instrument": "NVDA", "mid_signal": 215414, "gamma_signal": 36987, "vega_signal": 15118, "option_type": "C", "stock_price": 175.7, "utc_time": 1774016015000}, {"instrument": "NVDA", "mid_signal": -859313, "gamma_signal": 41199, "vega_signal": 97568, "option_type": "P", "stock_price": 175.7, "utc_time": 1774016015000}, {"instrument": "NVDA", "mid_signal": -219485, "gamma_signal": -111167, "vega_signal": -4392, "option_type": "C", "stock_price": 175.61, "utc_time": 1774016020000}, {"instrument": "NVDA", "mid_signal": -524902, "gamma_signal": 90012, "vega_signal": 106327, "option_type": "P", "stock_price": 175.59, "utc_time": 1774016020000}, {"instrument": "NVDA", "mid_signal": -1121723, "gamma_signal": -165613, "vega_signal": -281671, "option_type": "C", "stock_price": 175.62, "utc_time": 1774016025000}, {"instrument": "NVDA", "mid_signal": -741296, "gamma_signal": 170580, "vega_signal": 168629, "option_type": "P", "stock_price": 175.615, "utc_time": 1774016025000}, {"instrument": "NVDA", "mid_signal": -82436, "gamma_signal": -65541, "vega_signal": -120373, "option_type": "C", "stock_price": 175.665, "utc_time": 1774016030000}, {"instrument": "NVDA", "mid_signal": -135804, "gamma_signal": 71784, "vega_signal": 23980, "option_type": "P", "stock_price": 175.665, "utc_time": 1774016030000}, {"instrument": "NVDA", "mid_signal": -427081, "gamma_signal": -74751, "vega_signal": -123212, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016035000}, {"instrument": "NVDA", "mid_signal": -124372, "gamma_signal": 23370, "vega_signal": -5223, "option_type": "P", "stock_price": 175.63, "utc_time": 1774016035000}, {"instrument": "NVDA", "mid_signal": -168334, "gamma_signal": -43886, "vega_signal": -66913, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016040000}, {"instrument": "NVDA", "mid_signal": -1396407, "gamma_signal": 573083, "vega_signal": 81779, "option_type": "P", "stock_price": 175.62, "utc_time": 1774016040000}, {"instrument": "NVDA", "mid_signal": 206785, "gamma_signal": -9108, "vega_signal": 12472, "option_type": "C", "stock_price": 175.66, "utc_time": 1774016045000}, {"instrument": "NVDA", "mid_signal": 61612, "gamma_signal": 4875, "vega_signal": -16345, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016045000}, {"instrument": "NVDA", "mid_signal": -264484, "gamma_signal": -74950, "vega_signal": -23738, "option_type": "C", "stock_price": 175.56, "utc_time": 1774016050000}, {"instrument": "NVDA", "mid_signal": -49155, "gamma_signal": -6966, "vega_signal": -15951, "option_type": "P", "stock_price": 175.56, "utc_time": 1774016050000}, {"instrument": "NVDA", "mid_signal": 257394, "gamma_signal": 59203, "vega_signal": 49624, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016055000}, {"instrument": "NVDA", "mid_signal": 43616, "gamma_signal": 3761, "vega_signal": 477, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016055000}, {"instrument": "NVDA", "mid_signal": 249780, "gamma_signal": 57479, "vega_signal": 33324, "option_type": "C", "stock_price": 175.59, "utc_time": 1774016060000}, {"instrument": "NVDA", "mid_signal": -315223, "gamma_signal": 6284, "vega_signal": 463262, "option_type": "P", "stock_price": 175.59, "utc_time": 1774016060000}, {"instrument": "NVDA", "mid_signal": -153230, "gamma_signal": -22196, "vega_signal": -35629, "option_type": "C", "stock_price": 175.51, "utc_time": 1774016065000}, {"instrument": "NVDA", "mid_signal": 529558, "gamma_signal": -190433, "vega_signal": -34796, "option_type": "P", "stock_price": 175.5, "utc_time": 1774016065000}, {"instrument": "NVDA", "mid_signal": 125809, "gamma_signal": 8682, "vega_signal": 83684, "option_type": "C", "stock_price": 175.5, "utc_time": 1774016070000}, {"instrument": "NVDA", "mid_signal": 554099, "gamma_signal": 100307, "vega_signal": -1455880, "option_type": "P", "stock_price": 175.51, "utc_time": 1774016070000}, {"instrument": "NVDA", "mid_signal": 281283, "gamma_signal": 127549, "vega_signal": 72739, "option_type": "C", "stock_price": 175.51, "utc_time": 1774016075000}, {"instrument": "NVDA", "mid_signal": 425744, "gamma_signal": -26336, "vega_signal": -92579, "option_type": "P", "stock_price": 175.51, "utc_time": 1774016075000}, {"instrument": "NVDA", "mid_signal": -641819, "gamma_signal": -63649, "vega_signal": -260651, "option_type": "C", "stock_price": 175.455, "utc_time": 1774016080000}, {"instrument": "NVDA", "mid_signal": 329337, "gamma_signal": -54337, "vega_signal": -14573, "option_type": "P", "stock_price": 175.455, "utc_time": 1774016080000}, {"instrument": "NVDA", "mid_signal": -493766, "gamma_signal": -114160, "vega_signal": -94563, "option_type": "C", "stock_price": 175.475, "utc_time": 1774016085000}, {"instrument": "NVDA", "mid_signal": 71328, "gamma_signal": -10815, "vega_signal": -27300, "option_type": "P", "stock_price": 175.475, "utc_time": 1774016085000}, {"instrument": "NVDA", "mid_signal": 274096, "gamma_signal": 14422, "vega_signal": -44319, "option_type": "C", "stock_price": 175.435, "utc_time": 1774016090000}, {"instrument": "NVDA", "mid_signal": -404631, "gamma_signal": 214137, "vega_signal": -24534, "option_type": "P", "stock_price": 175.435, "utc_time": 1774016090000}, {"instrument": "NVDA", "mid_signal": -17019, "gamma_signal": -21953, "vega_signal": 10057, "option_type": "C", "stock_price": 175.56, "utc_time": 1774016095000}, {"instrument": "NVDA", "mid_signal": 288721, "gamma_signal": -74046, "vega_signal": -34008, "option_type": "P", "stock_price": 175.56, "utc_time": 1774016095000}, {"instrument": "NVDA", "mid_signal": 54950, "gamma_signal": 8022, "vega_signal": -70666, "option_type": "C", "stock_price": 175.47, "utc_time": 1774016100000}, {"instrument": "NVDA", "mid_signal": -697470, "gamma_signal": -7025, "vega_signal": 586390, "option_type": "P", "stock_price": 175.49, "utc_time": 1774016100000}, {"instrument": "NVDA", "mid_signal": -329678, "gamma_signal": -74787, "vega_signal": -81402, "option_type": "C", "stock_price": 175.52, "utc_time": 1774016105000}, {"instrument": "NVDA", "mid_signal": -914608, "gamma_signal": 427817, "vega_signal": 4821, "option_type": "P", "stock_price": 175.52, "utc_time": 1774016105000}, {"instrument": "NVDA", "mid_signal": -7554, "gamma_signal": 51392, "vega_signal": -50130, "option_type": "C", "stock_price": 175.62, "utc_time": 1774016110000}, {"instrument": "NVDA", "mid_signal": -25266, "gamma_signal": -15243, "vega_signal": -8424, "option_type": "P", "stock_price": 175.62, "utc_time": 1774016110000}, {"instrument": "NVDA", "mid_signal": -620605, "gamma_signal": -83195, "vega_signal": -205023, "option_type": "C", "stock_price": 175.7, "utc_time": 1774016115000}, {"instrument": "NVDA", "mid_signal": -72876, "gamma_signal": 28492, "vega_signal": -32956, "option_type": "P", "stock_price": 175.7, "utc_time": 1774016115000}, {"instrument": "NVDA", "mid_signal": -147293, "gamma_signal": -6911, "vega_signal": -58406, "option_type": "C", "stock_price": 175.66, "utc_time": 1774016120000}, {"instrument": "NVDA", "mid_signal": -116825, "gamma_signal": 4267, "vega_signal": 1588, "option_type": "P", "stock_price": 175.66, "utc_time": 1774016120000}, {"instrument": "NVDA", "mid_signal": -739217, "gamma_signal": -140100, "vega_signal": -204691, "option_type": "C", "stock_price": 175.7, "utc_time": 1774016125000}, {"instrument": "NVDA", "mid_signal": -155519, "gamma_signal": 111111, "vega_signal": 34917, "option_type": "P", "stock_price": 175.7, "utc_time": 1774016125000}, {"instrument": "NVDA", "mid_signal": 93963, "gamma_signal": 22948, "vega_signal": 41113, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016130000}, {"instrument": "NVDA", "mid_signal": -38229, "gamma_signal": 6063, "vega_signal": 9841, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016130000}, {"instrument": "NVDA", "mid_signal": 127226, "gamma_signal": 3195, "vega_signal": 160601, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016135000}, {"instrument": "NVDA", "mid_signal": 102129, "gamma_signal": -20509, "vega_signal": -11304, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016135000}, {"instrument": "NVDA", "mid_signal": -327172, "gamma_signal": -75204, "vega_signal": -11229, "option_type": "C", "stock_price": 175.78, "utc_time": 1774016140000}, {"instrument": "NVDA", "mid_signal": 101034, "gamma_signal": -125330, "vega_signal": 70805, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016140000}, {"instrument": "NVDA", "mid_signal": -213080, "gamma_signal": -40499, "vega_signal": 35132, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016145000}, {"instrument": "NVDA", "mid_signal": 34143, "gamma_signal": -7077, "vega_signal": -1925, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016145000}, {"instrument": "NVDA", "mid_signal": 280108, "gamma_signal": 226778, "vega_signal": -24238, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016150000}, {"instrument": "NVDA", "mid_signal": -80955, "gamma_signal": 49489, "vega_signal": -12167, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016150000}, {"instrument": "NVDA", "mid_signal": -1059906, "gamma_signal": -238779, "vega_signal": -227866, "option_type": "C", "stock_price": 175.86, "utc_time": 1774016155000}, {"instrument": "NVDA", "mid_signal": 81600, "gamma_signal": -27760, "vega_signal": -28829, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016155000}, {"instrument": "NVDA", "mid_signal": 354839, "gamma_signal": 63661, "vega_signal": 60274, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016160000}, {"instrument": "NVDA", "mid_signal": -904763, "gamma_signal": 106373, "vega_signal": 768910, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016160000}, {"instrument": "NVDA", "mid_signal": 68375, "gamma_signal": 11767, "vega_signal": -38063, "option_type": "C", "stock_price": 175.82, "utc_time": 1774016165000}, {"instrument": "NVDA", "mid_signal": 566948, "gamma_signal": -122811, "vega_signal": -17129, "option_type": "P", "stock_price": 175.815, "utc_time": 1774016165000}, {"instrument": "NVDA", "mid_signal": -225291, "gamma_signal": -67221, "vega_signal": -59683, "option_type": "C", "stock_price": 175.72, "utc_time": 1774016170000}, {"instrument": "NVDA", "mid_signal": -105014, "gamma_signal": 4520, "vega_signal": 39468, "option_type": "P", "stock_price": 175.72, "utc_time": 1774016170000}, {"instrument": "NVDA", "mid_signal": -60394, "gamma_signal": 42697, "vega_signal": 14256, "option_type": "C", "stock_price": 175.73, "utc_time": 1774016175000}, {"instrument": "NVDA", "mid_signal": -176196, "gamma_signal": 5912, "vega_signal": -5023, "option_type": "P", "stock_price": 175.73, "utc_time": 1774016175000}, {"instrument": "NVDA", "mid_signal": 162529, "gamma_signal": -1439, "vega_signal": 37737, "option_type": "C", "stock_price": 175.83, "utc_time": 1774016180000}, {"instrument": "NVDA", "mid_signal": -387148, "gamma_signal": 119059, "vega_signal": 11469, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016180000}, {"instrument": "NVDA", "mid_signal": 79756, "gamma_signal": -2249, "vega_signal": 68939, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016185000}, {"instrument": "NVDA", "mid_signal": -348289, "gamma_signal": 29219, "vega_signal": 77897, "option_type": "P", "stock_price": 175.82, "utc_time": 1774016185000}, {"instrument": "NVDA", "mid_signal": -16143, "gamma_signal": -6402, "vega_signal": 23909, "option_type": "C", "stock_price": 176.025, "utc_time": 1774016190000}, {"instrument": "NVDA", "mid_signal": 1224795, "gamma_signal": -162191, "vega_signal": -357580, "option_type": "P", "stock_price": 176.025, "utc_time": 1774016190000}, {"instrument": "NVDA", "mid_signal": -252636, "gamma_signal": -73773, "vega_signal": -49923, "option_type": "C", "stock_price": 176.035, "utc_time": 1774016195000}, {"instrument": "NVDA", "mid_signal": -165266, "gamma_signal": 21171, "vega_signal": 28558, "option_type": "P", "stock_price": 176.035, "utc_time": 1774016195000}, {"instrument": "NVDA", "mid_signal": 296197, "gamma_signal": 56574, "vega_signal": 33997, "option_type": "C", "stock_price": 176.025, "utc_time": 1774016200000}, {"instrument": "NVDA", "mid_signal": 5944, "gamma_signal": 19129, "vega_signal": -24860, "option_type": "P", "stock_price": 176.025, "utc_time": 1774016200000}, {"instrument": "NVDA", "mid_signal": 106781, "gamma_signal": 12525, "vega_signal": -15255, "option_type": "C", "stock_price": 176.02, "utc_time": 1774016205000}, {"instrument": "NVDA", "mid_signal": 306480, "gamma_signal": -62639, "vega_signal": -5963, "option_type": "P", "stock_price": 176.02, "utc_time": 1774016205000}, {"instrument": "NVDA", "mid_signal": 29854, "gamma_signal": 27862, "vega_signal": 12051, "option_type": "C", "stock_price": 175.97, "utc_time": 1774016210000}, {"instrument": "NVDA", "mid_signal": 589535, "gamma_signal": -273313, "vega_signal": -18426, "option_type": "P", "stock_price": 175.98, "utc_time": 1774016210000}, {"instrument": "NVDA", "mid_signal": 218845, "gamma_signal": 30156, "vega_signal": 34610, "option_type": "C", "stock_price": 175.96, "utc_time": 1774016215000}, {"instrument": "NVDA", "mid_signal": -15777, "gamma_signal": -10243, "vega_signal": 4123, "option_type": "P", "stock_price": 175.94, "utc_time": 1774016215000}, {"instrument": "NVDA", "mid_signal": 309484, "gamma_signal": 52101, "vega_signal": -2964, "option_type": "C", "stock_price": 176.1, "utc_time": 1774016220000}, {"instrument": "NVDA", "mid_signal": 24987, "gamma_signal": -31565, "vega_signal": 7742, "option_type": "P", "stock_price": 176.1, "utc_time": 1774016220000}, {"instrument": "NVDA", "mid_signal": 62484, "gamma_signal": -5145, "vega_signal": 41260, "option_type": "C", "stock_price": 176, "utc_time": 1774016225000}, {"instrument": "NVDA", "mid_signal": -23223, "gamma_signal": 8954, "vega_signal": 555, "option_type": "P", "stock_price": 176, "utc_time": 1774016225000}, {"instrument": "NVDA", "mid_signal": 196233, "gamma_signal": 7045, "vega_signal": 107633, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016230000}, {"instrument": "NVDA", "mid_signal": -21572, "gamma_signal": -22616, "vega_signal": -9217, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016230000}, {"instrument": "NVDA", "mid_signal": -158229, "gamma_signal": -16901, "vega_signal": -53229, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016235000}, {"instrument": "NVDA", "mid_signal": 282629, "gamma_signal": -21351, "vega_signal": -104134, "option_type": "P", "stock_price": 176.02, "utc_time": 1774016235000}, {"instrument": "NVDA", "mid_signal": 559228, "gamma_signal": 134395, "vega_signal": 101850, "option_type": "C", "stock_price": 176.045, "utc_time": 1774016240000}, {"instrument": "NVDA", "mid_signal": 16405, "gamma_signal": -3292, "vega_signal": -3767, "option_type": "P", "stock_price": 176.045, "utc_time": 1774016240000}, {"instrument": "NVDA", "mid_signal": 146919, "gamma_signal": 19563, "vega_signal": 18823, "option_type": "C", "stock_price": 176.03, "utc_time": 1774016245000}, {"instrument": "NVDA", "mid_signal": -32565, "gamma_signal": 4726, "vega_signal": 4856, "option_type": "P", "stock_price": 176.03, "utc_time": 1774016245000}, {"instrument": "NVDA", "mid_signal": -152417, "gamma_signal": -16243, "vega_signal": -16930, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016250000}, {"instrument": "NVDA", "mid_signal": 417713, "gamma_signal": 3476, "vega_signal": -245426, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016250000}, {"instrument": "NVDA", "mid_signal": 15507, "gamma_signal": 5715, "vega_signal": 12449, "option_type": "C", "stock_price": 176.05, "utc_time": 1774016255000}, {"instrument": "NVDA", "mid_signal": 127886, "gamma_signal": -4018, "vega_signal": -1814, "option_type": "P", "stock_price": 176.06, "utc_time": 1774016255000}, {"instrument": "NVDA", "mid_signal": -85540, "gamma_signal": 824, "vega_signal": -9460, "option_type": "C", "stock_price": 176.04, "utc_time": 1774016260000}, {"instrument": "NVDA", "mid_signal": 1019168, "gamma_signal": -162080, "vega_signal": -236845, "option_type": "P", "stock_price": 176.04, "utc_time": 1774016260000}, {"instrument": "NVDA", "mid_signal": 2087182, "gamma_signal": -48148, "vega_signal": 1663935, "option_type": "C", "stock_price": 176.025, "utc_time": 1774016265000}, {"instrument": "NVDA", "mid_signal": 56044, "gamma_signal": -6194, "vega_signal": -17386, "option_type": "P", "stock_price": 176.03, "utc_time": 1774016265000}, {"instrument": "NVDA", "mid_signal": -202798, "gamma_signal": -5887, "vega_signal": 24556, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016270000}, {"instrument": "NVDA", "mid_signal": 340422, "gamma_signal": -43200, "vega_signal": -113123, "option_type": "P", "stock_price": 176.08, "utc_time": 1774016270000}, {"instrument": "NVDA", "mid_signal": 50026, "gamma_signal": -12019, "vega_signal": -49643, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016275000}, {"instrument": "NVDA", "mid_signal": -17562, "gamma_signal": 698, "vega_signal": 16317, "option_type": "P", "stock_price": 176.08, "utc_time": 1774016275000}, {"instrument": "NVDA", "mid_signal": 497, "gamma_signal": -21617, "vega_signal": 8810, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016280000}, {"instrument": "NVDA", "mid_signal": 69751, "gamma_signal": 8113, "vega_signal": 2087, "option_type": "P", "stock_price": 176.065, "utc_time": 1774016280000}, {"instrument": "NVDA", "mid_signal": -63007, "gamma_signal": -14000, "vega_signal": 10524, "option_type": "C", "stock_price": 176.05, "utc_time": 1774016285000}, {"instrument": "NVDA", "mid_signal": -177999, "gamma_signal": 7783, "vega_signal": 19635, "option_type": "P", "stock_price": 176.045, "utc_time": 1774016285000}, {"instrument": "NVDA", "mid_signal": -95092, "gamma_signal": -66282, "vega_signal": -187155, "option_type": "C", "stock_price": 176.055, "utc_time": 1774016290000}, {"instrument": "NVDA", "mid_signal": 84536, "gamma_signal": -1495, "vega_signal": 6360, "option_type": "P", "stock_price": 176.05, "utc_time": 1774016290000}, {"instrument": "NVDA", "mid_signal": -20544, "gamma_signal": -6908, "vega_signal": 93976, "option_type": "C", "stock_price": 176.105, "utc_time": 1774016295000}, {"instrument": "NVDA", "mid_signal": -204182, "gamma_signal": 23674, "vega_signal": 12056, "option_type": "P", "stock_price": 176.105, "utc_time": 1774016295000}, {"instrument": "NVDA", "mid_signal": -193862, "gamma_signal": -24241, "vega_signal": -25405, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016300000}, {"instrument": "NVDA", "mid_signal": -31409, "gamma_signal": -81130, "vega_signal": 17188, "option_type": "P", "stock_price": 176.12, "utc_time": 1774016300000}, {"instrument": "NVDA", "mid_signal": 145379, "gamma_signal": 3196, "vega_signal": 23723, "option_type": "C", "stock_price": 176.18, "utc_time": 1774016305000}, {"instrument": "NVDA", "mid_signal": -110711, "gamma_signal": 2880, "vega_signal": -9469, "option_type": "P", "stock_price": 176.18, "utc_time": 1774016305000}, {"instrument": "NVDA", "mid_signal": -362504, "gamma_signal": -37264, "vega_signal": -104199, "option_type": "C", "stock_price": 176.15, "utc_time": 1774016310000}, {"instrument": "NVDA", "mid_signal": -222724, "gamma_signal": -14830, "vega_signal": -68122, "option_type": "P", "stock_price": 176.15, "utc_time": 1774016310000}, {"instrument": "NVDA", "mid_signal": 844882, "gamma_signal": 259349, "vega_signal": 272173, "option_type": "C", "stock_price": 176.15, "utc_time": 1774016315000}, {"instrument": "NVDA", "mid_signal": 4005, "gamma_signal": 14810, "vega_signal": -823, "option_type": "P", "stock_price": 176.17, "utc_time": 1774016315000}, {"instrument": "NVDA", "mid_signal": 5077728, "gamma_signal": 2505787, "vega_signal": 331396, "option_type": "C", "stock_price": 176.13, "utc_time": 1774016320000}, {"instrument": "NVDA", "mid_signal": 166100, "gamma_signal": -34297, "vega_signal": -161513, "option_type": "P", "stock_price": 176.13, "utc_time": 1774016320000}, {"instrument": "NVDA", "mid_signal": -419660, "gamma_signal": -51678, "vega_signal": -171548, "option_type": "C", "stock_price": 176.16, "utc_time": 1774016325000}, {"instrument": "NVDA", "mid_signal": 203415, "gamma_signal": -6768, "vega_signal": -53351, "option_type": "P", "stock_price": 176.17, "utc_time": 1774016325000}, {"instrument": "NVDA", "mid_signal": 220000, "gamma_signal": 29337, "vega_signal": 99292, "option_type": "C", "stock_price": 176.17, "utc_time": 1774016330000}, {"instrument": "NVDA", "mid_signal": -4675, "gamma_signal": 1354, "vega_signal": -2076, "option_type": "P", "stock_price": 176.17, "utc_time": 1774016330000}, {"instrument": "NVDA", "mid_signal": -847281, "gamma_signal": -240680, "vega_signal": -172524, "option_type": "C", "stock_price": 176.15, "utc_time": 1774016335000}, {"instrument": "NVDA", "mid_signal": 97201, "gamma_signal": -15337, "vega_signal": -15975, "option_type": "P", "stock_price": 176.15, "utc_time": 1774016335000}, {"instrument": "NVDA", "mid_signal": -432649, "gamma_signal": -6429, "vega_signal": -89274, "option_type": "C", "stock_price": 176.22, "utc_time": 1774016340000}, {"instrument": "NVDA", "mid_signal": -154762, "gamma_signal": 7599, "vega_signal": 27141, "option_type": "P", "stock_price": 176.22, "utc_time": 1774016340000}, {"instrument": "NVDA", "mid_signal": 527821, "gamma_signal": 192619, "vega_signal": 61180, "option_type": "C", "stock_price": 176.25, "utc_time": 1774016345000}, {"instrument": "NVDA", "mid_signal": 2339, "gamma_signal": 25704, "vega_signal": 1894, "option_type": "P", "stock_price": 176.24, "utc_time": 1774016345000}, {"instrument": "NVDA", "mid_signal": -235169, "gamma_signal": -21091, "vega_signal": -100537, "option_type": "C", "stock_price": 176.23, "utc_time": 1774016350000}, {"instrument": "NVDA", "mid_signal": 1024995, "gamma_signal": -117623, "vega_signal": -315562, "option_type": "P", "stock_price": 176.235, "utc_time": 1774016350000}, {"instrument": "NVDA", "mid_signal": -897253, "gamma_signal": -208911, "vega_signal": -59533, "option_type": "C", "stock_price": 176.23, "utc_time": 1774016355000}, {"instrument": "NVDA", "mid_signal": -20693, "gamma_signal": 3002, "vega_signal": 482, "option_type": "P", "stock_price": 176.23, "utc_time": 1774016355000}, {"instrument": "NVDA", "mid_signal": 251295, "gamma_signal": 63073, "vega_signal": 121069, "option_type": "C", "stock_price": 176.21, "utc_time": 1774016360000}, {"instrument": "NVDA", "mid_signal": -22211, "gamma_signal": 2628, "vega_signal": 272, "option_type": "P", "stock_price": 176.23, "utc_time": 1774016360000}, {"instrument": "NVDA", "mid_signal": -389164, "gamma_signal": -178915, "vega_signal": -43938, "option_type": "C", "stock_price": 176.24, "utc_time": 1774016365000}, {"instrument": "NVDA", "mid_signal": 92073, "gamma_signal": -35971, "vega_signal": -13331, "option_type": "P", "stock_price": 176.26, "utc_time": 1774016365000}, {"instrument": "NVDA", "mid_signal": 169319, "gamma_signal": 122321, "vega_signal": 3501, "option_type": "C", "stock_price": 176.23, "utc_time": 1774016370000}, {"instrument": "NVDA", "mid_signal": -5884, "gamma_signal": -548, "vega_signal": -146, "option_type": "P", "stock_price": 176.24, "utc_time": 1774016370000}, {"instrument": "NVDA", "mid_signal": 17104, "gamma_signal": 73212, "vega_signal": 21438, "option_type": "C", "stock_price": 176.225, "utc_time": 1774016375000}, {"instrument": "NVDA", "mid_signal": 106216, "gamma_signal": -8177, "vega_signal": -146802, "option_type": "P", "stock_price": 176.2, "utc_time": 1774016375000}, {"instrument": "NVDA", "mid_signal": 66443, "gamma_signal": 12705, "vega_signal": -10267, "option_type": "C", "stock_price": 176.24, "utc_time": 1774016380000}, {"instrument": "NVDA", "mid_signal": -3296, "gamma_signal": -1657, "vega_signal": 4461, "option_type": "P", "stock_price": 176.24, "utc_time": 1774016380000}, {"instrument": "NVDA", "mid_signal": -203636, "gamma_signal": -120794, "vega_signal": -12616, "option_type": "C", "stock_price": 176.23, "utc_time": 1774016385000}, {"instrument": "NVDA", "mid_signal": -93387, "gamma_signal": 1456, "vega_signal": -2456, "option_type": "P", "stock_price": 176.23, "utc_time": 1774016385000}, {"instrument": "NVDA", "mid_signal": 21498, "gamma_signal": 8547, "vega_signal": 13980, "option_type": "C", "stock_price": 176.21, "utc_time": 1774016390000}, {"instrument": "NVDA", "mid_signal": 478353, "gamma_signal": -25687, "vega_signal": -20441, "option_type": "P", "stock_price": 176.21, "utc_time": 1774016390000}, {"instrument": "NVDA", "mid_signal": -405412, "gamma_signal": -87031, "vega_signal": -4733, "option_type": "C", "stock_price": 176.225, "utc_time": 1774016395000}, {"instrument": "NVDA", "mid_signal": 403160, "gamma_signal": -30732, "vega_signal": -262392, "option_type": "P", "stock_price": 176.225, "utc_time": 1774016395000}, {"instrument": "NVDA", "mid_signal": 63802, "gamma_signal": 64482, "vega_signal": -2551, "option_type": "C", "stock_price": 176.16, "utc_time": 1774016400000}, {"instrument": "NVDA", "mid_signal": -737915, "gamma_signal": 155622, "vega_signal": 15355, "option_type": "P", "stock_price": 176.16, "utc_time": 1774016400000}, {"instrument": "NVDA", "mid_signal": -261540, "gamma_signal": -34025, "vega_signal": -54, "option_type": "C", "stock_price": 176.2, "utc_time": 1774016405000}, {"instrument": "NVDA", "mid_signal": -17217, "gamma_signal": 20188, "vega_signal": -8217, "option_type": "P", "stock_price": 176.2, "utc_time": 1774016405000}, {"instrument": "NVDA", "mid_signal": -68531, "gamma_signal": -7542, "vega_signal": -65270, "option_type": "C", "stock_price": 176.21, "utc_time": 1774016410000}, {"instrument": "NVDA", "mid_signal": -113429, "gamma_signal": 9200, "vega_signal": 18572, "option_type": "P", "stock_price": 176.2, "utc_time": 1774016410000}, {"instrument": "NVDA", "mid_signal": -334762, "gamma_signal": 15050, "vega_signal": -150287, "option_type": "C", "stock_price": 176.215, "utc_time": 1774016415000}, {"instrument": "NVDA", "mid_signal": -327782, "gamma_signal": -15527, "vega_signal": 425134, "option_type": "P", "stock_price": 176.2, "utc_time": 1774016415000}, {"instrument": "NVDA", "mid_signal": -149846, "gamma_signal": 9196, "vega_signal": -62936, "option_type": "C", "stock_price": 176.18, "utc_time": 1774016420000}, {"instrument": "NVDA", "mid_signal": -173, "gamma_signal": 15, "vega_signal": 144, "option_type": "P", "stock_price": 176.18, "utc_time": 1774016420000}, {"instrument": "NVDA", "mid_signal": 154229, "gamma_signal": 11044, "vega_signal": 2025, "option_type": "C", "stock_price": 176.14, "utc_time": 1774016425000}, {"instrument": "NVDA", "mid_signal": -138844, "gamma_signal": 38911, "vega_signal": -36, "option_type": "P", "stock_price": 176.17, "utc_time": 1774016425000}, {"instrument": "NVDA", "mid_signal": -278249, "gamma_signal": -9027, "vega_signal": -6492, "option_type": "C", "stock_price": 176.135, "utc_time": 1774016430000}, {"instrument": "NVDA", "mid_signal": 156105, "gamma_signal": -16238, "vega_signal": 1541, "option_type": "P", "stock_price": 176.135, "utc_time": 1774016430000}, {"instrument": "NVDA", "mid_signal": 9775, "gamma_signal": 7344, "vega_signal": -12592, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016435000}, {"instrument": "NVDA", "mid_signal": -1526720, "gamma_signal": 178783, "vega_signal": 453768, "option_type": "P", "stock_price": 176.12, "utc_time": 1774016435000}, {"instrument": "NVDA", "mid_signal": 184536, "gamma_signal": 17102, "vega_signal": 83259, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016440000}, {"instrument": "NVDA", "mid_signal": -178873, "gamma_signal": 7308, "vega_signal": -14642, "option_type": "P", "stock_price": 176.12, "utc_time": 1774016440000}, {"instrument": "NVDA", "mid_signal": -1240087, "gamma_signal": -155813, "vega_signal": -291942, "option_type": "C", "stock_price": 176.11, "utc_time": 1774016445000}, {"instrument": "NVDA", "mid_signal": -1103252, "gamma_signal": 18661, "vega_signal": 639225, "option_type": "P", "stock_price": 176.095, "utc_time": 1774016445000}, {"instrument": "NVDA", "mid_signal": 142114, "gamma_signal": 22683, "vega_signal": -64750, "option_type": "C", "stock_price": 176.1, "utc_time": 1774016450000}, {"instrument": "NVDA", "mid_signal": -162354, "gamma_signal": 9870, "vega_signal": -8986, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016450000}, {"instrument": "NVDA", "mid_signal": -212181, "gamma_signal": -14372, "vega_signal": -106039, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016455000}, {"instrument": "NVDA", "mid_signal": -1364201, "gamma_signal": 151720, "vega_signal": 534367, "option_type": "P", "stock_price": 176.04, "utc_time": 1774016455000}, {"instrument": "NVDA", "mid_signal": 164771, "gamma_signal": 18516, "vega_signal": 21375, "option_type": "C", "stock_price": 176.05, "utc_time": 1774016460000}, {"instrument": "NVDA", "mid_signal": -19167, "gamma_signal": 8389, "vega_signal": 2746, "option_type": "P", "stock_price": 176.03, "utc_time": 1774016460000}, {"instrument": "NVDA", "mid_signal": 146334, "gamma_signal": -12197, "vega_signal": -108410, "option_type": "C", "stock_price": 175.98, "utc_time": 1774016465000}, {"instrument": "NVDA", "mid_signal": 38623, "gamma_signal": 3753, "vega_signal": -2877, "option_type": "P", "stock_price": 175.98, "utc_time": 1774016465000}, {"instrument": "NVDA", "mid_signal": -234756, "gamma_signal": -41838, "vega_signal": -112956, "option_type": "C", "stock_price": 176.045, "utc_time": 1774016470000}, {"instrument": "NVDA", "mid_signal": 13644, "gamma_signal": 5757, "vega_signal": 10184, "option_type": "P", "stock_price": 176.05, "utc_time": 1774016470000}, {"instrument": "NVDA", "mid_signal": -282368, "gamma_signal": -49661, "vega_signal": -299951, "option_type": "C", "stock_price": 176.07, "utc_time": 1774016475000}, {"instrument": "NVDA", "mid_signal": -491102, "gamma_signal": 26367, "vega_signal": 360989, "option_type": "P", "stock_price": 176.06, "utc_time": 1774016475000}, {"instrument": "NVDA", "mid_signal": -55140, "gamma_signal": -8412, "vega_signal": -31005, "option_type": "C", "stock_price": 176.085, "utc_time": 1774016480000}, {"instrument": "NVDA", "mid_signal": 19985, "gamma_signal": -45759, "vega_signal": 5203, "option_type": "P", "stock_price": 176.07, "utc_time": 1774016480000}, {"instrument": "NVDA", "mid_signal": 161198, "gamma_signal": 26944, "vega_signal": 2753, "option_type": "C", "stock_price": 176.12, "utc_time": 1774016485000}, {"instrument": "NVDA", "mid_signal": -250228, "gamma_signal": 33474, "vega_signal": 17848, "option_type": "P", "stock_price": 176.12, "utc_time": 1774016485000}, {"instrument": "NVDA", "mid_signal": -43103, "gamma_signal": -8338, "vega_signal": -16489, "option_type": "C", "stock_price": 176.17, "utc_time": 1774016490000}, {"instrument": "NVDA", "mid_signal": 37694, "gamma_signal": -65838, "vega_signal": -24825, "option_type": "P", "stock_price": 176.17, "utc_time": 1774016490000}, {"instrument": "NVDA", "mid_signal": -185228, "gamma_signal": -40783, "vega_signal": -8888, "option_type": "C", "stock_price": 176.14, "utc_time": 1774016495000}, {"instrument": "NVDA", "mid_signal": 197280, "gamma_signal": -67262, "vega_signal": -42931, "option_type": "P", "stock_price": 176.15, "utc_time": 1774016495000}, {"instrument": "NVDA", "mid_signal": 58178, "gamma_signal": 4071, "vega_signal": 19918, "option_type": "C", "stock_price": 176.08, "utc_time": 1774016500000}, {"instrument": "NVDA", "mid_signal": 279432, "gamma_signal": -134958, "vega_signal": -24871, "option_type": "P", "stock_price": 176.08, "utc_time": 1774016500000}, {"instrument": "NVDA", "mid_signal": -143251, "gamma_signal": -59913, "vega_signal": -46176, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016505000}, {"instrument": "NVDA", "mid_signal": 196696, "gamma_signal": -9368, "vega_signal": -16721, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016505000}, {"instrument": "NVDA", "mid_signal": -151053, "gamma_signal": -21300, "vega_signal": -24972, "option_type": "C", "stock_price": 176, "utc_time": 1774016510000}, {"instrument": "NVDA", "mid_signal": -16240, "gamma_signal": 382, "vega_signal": 2220, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016510000}, {"instrument": "NVDA", "mid_signal": 7881, "gamma_signal": 37477, "vega_signal": -7497, "option_type": "C", "stock_price": 175.91, "utc_time": 1774016515000}, {"instrument": "NVDA", "mid_signal": 20144, "gamma_signal": -5797, "vega_signal": -2576, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016515000}, {"instrument": "NVDA", "mid_signal": -130281, "gamma_signal": -4718, "vega_signal": -27168, "option_type": "C", "stock_price": 176.02, "utc_time": 1774016520000}, {"instrument": "NVDA", "mid_signal": 456402, "gamma_signal": -11762, "vega_signal": -849219, "option_type": "P", "stock_price": 176.05, "utc_time": 1774016520000}, {"instrument": "NVDA", "mid_signal": -53286, "gamma_signal": -3294, "vega_signal": 9741, "option_type": "C", "stock_price": 175.95, "utc_time": 1774016525000}, {"instrument": "NVDA", "mid_signal": -204602, "gamma_signal": 29703, "vega_signal": 42434, "option_type": "P", "stock_price": 175.96, "utc_time": 1774016525000}, {"instrument": "NVDA", "mid_signal": -253, "gamma_signal": -4098, "vega_signal": -2382, "option_type": "C", "stock_price": 176.015, "utc_time": 1774016530000}, {"instrument": "NVDA", "mid_signal": 7085, "gamma_signal": 1556, "vega_signal": -12653, "option_type": "P", "stock_price": 176.04, "utc_time": 1774016530000}, {"instrument": "NVDA", "mid_signal": 1083547, "gamma_signal": 132915, "vega_signal": 304999, "option_type": "C", "stock_price": 176.03, "utc_time": 1774016535000}, {"instrument": "NVDA", "mid_signal": -211756, "gamma_signal": -6021, "vega_signal": -39904, "option_type": "P", "stock_price": 176, "utc_time": 1774016535000}, {"instrument": "NVDA", "mid_signal": -179752, "gamma_signal": -27563, "vega_signal": -109187, "option_type": "C", "stock_price": 176.01, "utc_time": 1774016540000}, {"instrument": "NVDA", "mid_signal": 43103, "gamma_signal": -12751, "vega_signal": -3846, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016540000}, {"instrument": "NVDA", "mid_signal": -75813, "gamma_signal": -7500, "vega_signal": -61678, "option_type": "C", "stock_price": 176.005, "utc_time": 1774016545000}, {"instrument": "NVDA", "mid_signal": -417135, "gamma_signal": 15812, "vega_signal": 20367, "option_type": "P", "stock_price": 176.01, "utc_time": 1774016545000}, {"instrument": "NVDA", "mid_signal": -261524, "gamma_signal": -207937, "vega_signal": 11810, "option_type": "C", "stock_price": 175.9, "utc_time": 1774016550000}, {"instrument": "NVDA", "mid_signal": 126464, "gamma_signal": 10173, "vega_signal": -8294, "option_type": "P", "stock_price": 175.94, "utc_time": 1774016550000}, {"instrument": "NVDA", "mid_signal": 305320, "gamma_signal": 31231, "vega_signal": 47733, "option_type": "C", "stock_price": 175.93, "utc_time": 1774016555000}, {"instrument": "NVDA", "mid_signal": 191010, "gamma_signal": 33456, "vega_signal": -6103, "option_type": "P", "stock_price": 175.93, "utc_time": 1774016555000}, {"instrument": "NVDA", "mid_signal": 119915, "gamma_signal": 24443, "vega_signal": 8174, "option_type": "C", "stock_price": 175.9, "utc_time": 1774016560000}, {"instrument": "NVDA", "mid_signal": -126511, "gamma_signal": 35462, "vega_signal": 10341, "option_type": "P", "stock_price": 175.886, "utc_time": 1774016560000}, {"instrument": "NVDA", "mid_signal": 75685, "gamma_signal": 9452, "vega_signal": -3792, "option_type": "C", "stock_price": 175.93, "utc_time": 1774016565000}, {"instrument": "NVDA", "mid_signal": 342031, "gamma_signal": 641, "vega_signal": -34948, "option_type": "P", "stock_price": 175.94, "utc_time": 1774016565000}, {"instrument": "NVDA", "mid_signal": 282857, "gamma_signal": 92234, "vega_signal": -56262, "option_type": "C", "stock_price": 175.94, "utc_time": 1774016570000}, {"instrument": "NVDA", "mid_signal": -211152, "gamma_signal": 8402, "vega_signal": 25432, "option_type": "P", "stock_price": 175.92, "utc_time": 1774016570000}, {"instrument": "NVDA", "mid_signal": 499498, "gamma_signal": 242901, "vega_signal": 58244, "option_type": "C", "stock_price": 175.83, "utc_time": 1774016575000}, {"instrument": "NVDA", "mid_signal": -98539, "gamma_signal": 572, "vega_signal": 12798, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016575000}, {"instrument": "NVDA", "mid_signal": -1098905, "gamma_signal": -17443, "vega_signal": -1174931, "option_type": "C", "stock_price": 175.69, "utc_time": 1774016580000}, {"instrument": "NVDA", "mid_signal": -115503, "gamma_signal": 693, "vega_signal": -12576, "option_type": "P", "stock_price": 175.68, "utc_time": 1774016580000}, {"instrument": "NVDA", "mid_signal": 264627, "gamma_signal": 194968, "vega_signal": -42906, "option_type": "C", "stock_price": 175.75, "utc_time": 1774016585000}, {"instrument": "NVDA", "mid_signal": 194773, "gamma_signal": 5914, "vega_signal": -21257, "option_type": "P", "stock_price": 175.75, "utc_time": 1774016585000}, {"instrument": "NVDA", "mid_signal": -435458, "gamma_signal": -143715, "vega_signal": -407861, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016590000}, {"instrument": "NVDA", "mid_signal": -704104, "gamma_signal": 291602, "vega_signal": 161313, "option_type": "P", "stock_price": 175.83, "utc_time": 1774016590000}, {"instrument": "NVDA", "mid_signal": 99508, "gamma_signal": 19291, "vega_signal": 26966, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016595000}, {"instrument": "NVDA", "mid_signal": 277674, "gamma_signal": -8657, "vega_signal": -15787, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016595000}, {"instrument": "NVDA", "mid_signal": -134459, "gamma_signal": -315, "vega_signal": -19543, "option_type": "C", "stock_price": 175.75, "utc_time": 1774016600000}, {"instrument": "NVDA", "mid_signal": -158430, "gamma_signal": -3979, "vega_signal": 10815, "option_type": "P", "stock_price": 175.75, "utc_time": 1774016600000}, {"instrument": "NVDA", "mid_signal": -195346, "gamma_signal": -14746, "vega_signal": -122388, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016605000}, {"instrument": "NVDA", "mid_signal": 134064, "gamma_signal": 736, "vega_signal": -20301, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016605000}, {"instrument": "NVDA", "mid_signal": -330526, "gamma_signal": -101401, "vega_signal": -73398, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016610000}, {"instrument": "NVDA", "mid_signal": -23232, "gamma_signal": 6404, "vega_signal": 195, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016610000}, {"instrument": "NVDA", "mid_signal": 391034, "gamma_signal": 12589, "vega_signal": 105752, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016615000}, {"instrument": "NVDA", "mid_signal": -156428, "gamma_signal": 5230, "vega_signal": 14028, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016615000}, {"instrument": "NVDA", "mid_signal": 58133, "gamma_signal": 6926, "vega_signal": 34158, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016620000}, {"instrument": "NVDA", "mid_signal": -484425, "gamma_signal": 85528, "vega_signal": 58780, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016620000}, {"instrument": "NVDA", "mid_signal": 689069, "gamma_signal": 546066, "vega_signal": 44422, "option_type": "C", "stock_price": 175.78, "utc_time": 1774016625000}, {"instrument": "NVDA", "mid_signal": -17343, "gamma_signal": 3461, "vega_signal": 40, "option_type": "P", "stock_price": 175.78, "utc_time": 1774016625000}, {"instrument": "NVDA", "mid_signal": 31136, "gamma_signal": 7975, "vega_signal": -23577, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016630000}, {"instrument": "NVDA", "mid_signal": 91047, "gamma_signal": -30354, "vega_signal": -5386, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016630000}, {"instrument": "NVDA", "mid_signal": -41550, "gamma_signal": -56569, "vega_signal": -36331, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016635000}, {"instrument": "NVDA", "mid_signal": 125758, "gamma_signal": -9632, "vega_signal": -30715, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016635000}, {"instrument": "NVDA", "mid_signal": 1339791, "gamma_signal": 306146, "vega_signal": 40423, "option_type": "C", "stock_price": 175.92, "utc_time": 1774016640000}, {"instrument": "NVDA", "mid_signal": -9041, "gamma_signal": 411, "vega_signal": -7557, "option_type": "P", "stock_price": 175.9, "utc_time": 1774016640000}, {"instrument": "NVDA", "mid_signal": -11359, "gamma_signal": -1051, "vega_signal": -6164, "option_type": "C", "stock_price": 175.92, "utc_time": 1774016645000}, {"instrument": "NVDA", "mid_signal": -18866, "gamma_signal": 3985, "vega_signal": -1242, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016645000}, {"instrument": "NVDA", "mid_signal": -265466, "gamma_signal": -34708, "vega_signal": -29952, "option_type": "C", "stock_price": 175.88, "utc_time": 1774016650000}, {"instrument": "NVDA", "mid_signal": 164477, "gamma_signal": -6389, "vega_signal": 237, "option_type": "P", "stock_price": 175.92, "utc_time": 1774016650000}, {"instrument": "NVDA", "mid_signal": -189466, "gamma_signal": -12456, "vega_signal": -99608, "option_type": "C", "stock_price": 175.91, "utc_time": 1774016655000}, {"instrument": "NVDA", "mid_signal": 39576, "gamma_signal": 974, "vega_signal": -20242, "option_type": "P", "stock_price": 175.92, "utc_time": 1774016655000}, {"instrument": "NVDA", "mid_signal": 18533, "gamma_signal": 5486, "vega_signal": 5907, "option_type": "C", "stock_price": 175.89, "utc_time": 1774016660000}, {"instrument": "NVDA", "mid_signal": -26662, "gamma_signal": 4782, "vega_signal": 489, "option_type": "P", "stock_price": 175.89, "utc_time": 1774016660000}, {"instrument": "NVDA", "mid_signal": -68439, "gamma_signal": -5173, "vega_signal": -9432, "option_type": "C", "stock_price": 175.9, "utc_time": 1774016665000}, {"instrument": "NVDA", "mid_signal": -65063, "gamma_signal": 128, "vega_signal": 9007, "option_type": "P", "stock_price": 175.9, "utc_time": 1774016665000}, {"instrument": "NVDA", "mid_signal": 122131, "gamma_signal": -18898, "vega_signal": 103260, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016670000}, {"instrument": "NVDA", "mid_signal": 4862, "gamma_signal": -1223, "vega_signal": 816, "option_type": "P", "stock_price": 175.88, "utc_time": 1774016670000}, {"instrument": "NVDA", "mid_signal": 389078, "gamma_signal": 231076, "vega_signal": 19341, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016675000}, {"instrument": "NVDA", "mid_signal": 62008, "gamma_signal": -3547, "vega_signal": -18888, "option_type": "P", "stock_price": 175.845, "utc_time": 1774016675000}, {"instrument": "NVDA", "mid_signal": -381807, "gamma_signal": -42020, "vega_signal": -93996, "option_type": "C", "stock_price": 175.87, "utc_time": 1774016680000}, {"instrument": "NVDA", "mid_signal": 156068, "gamma_signal": -4301, "vega_signal": -7051, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016680000}, {"instrument": "NVDA", "mid_signal": -134567, "gamma_signal": -80944, "vega_signal": -13877, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016685000}, {"instrument": "NVDA", "mid_signal": -150594, "gamma_signal": 5540, "vega_signal": 6244, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016685000}, {"instrument": "NVDA", "mid_signal": -308399, "gamma_signal": -5429, "vega_signal": -179293, "option_type": "C", "stock_price": 175.86, "utc_time": 1774016690000}, {"instrument": "NVDA", "mid_signal": -5027, "gamma_signal": 892, "vega_signal": -1310, "option_type": "P", "stock_price": 175.83, "utc_time": 1774016690000}, {"instrument": "NVDA", "mid_signal": -235692, "gamma_signal": -21923, "vega_signal": 35780, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016695000}, {"instrument": "NVDA", "mid_signal": 9690, "gamma_signal": -228, "vega_signal": -19120, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016695000}, {"instrument": "NVDA", "mid_signal": -351563, "gamma_signal": -23152, "vega_signal": -119973, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016700000}, {"instrument": "NVDA", "mid_signal": -6242, "gamma_signal": 413, "vega_signal": 3144, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016700000}, {"instrument": "NVDA", "mid_signal": -108783, "gamma_signal": -3484, "vega_signal": -13425, "option_type": "C", "stock_price": 175.8, "utc_time": 1774016705000}, {"instrument": "NVDA", "mid_signal": -107319, "gamma_signal": 6122, "vega_signal": 41391, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016705000}, {"instrument": "NVDA", "mid_signal": 2235914, "gamma_signal": 524232, "vega_signal": 108027, "option_type": "C", "stock_price": 175.91, "utc_time": 1774016710000}, {"instrument": "NVDA", "mid_signal": -21386, "gamma_signal": -3130, "vega_signal": 10541, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016710000}, {"instrument": "NVDA", "mid_signal": 32052, "gamma_signal": -4705, "vega_signal": -47869, "option_type": "C", "stock_price": 175.93, "utc_time": 1774016715000}, {"instrument": "NVDA", "mid_signal": -427749, "gamma_signal": 144813, "vega_signal": 16886, "option_type": "P", "stock_price": 175.93, "utc_time": 1774016715000}, {"instrument": "NVDA", "mid_signal": 94647, "gamma_signal": 34868, "vega_signal": -2773, "option_type": "C", "stock_price": 175.91, "utc_time": 1774016720000}, {"instrument": "NVDA", "mid_signal": -163966, "gamma_signal": 7307, "vega_signal": 10093, "option_type": "P", "stock_price": 175.92, "utc_time": 1774016720000}, {"instrument": "NVDA", "mid_signal": 151409, "gamma_signal": 2106, "vega_signal": 668243, "option_type": "C", "stock_price": 175.9, "utc_time": 1774016725000}, {"instrument": "NVDA", "mid_signal": -204, "gamma_signal": 2512, "vega_signal": -2797, "option_type": "P", "stock_price": 175.9, "utc_time": 1774016725000}, {"instrument": "NVDA", "mid_signal": 508589, "gamma_signal": 241, "vega_signal": 501819, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016730000}, {"instrument": "NVDA", "mid_signal": 29934, "gamma_signal": -2850, "vega_signal": 2813, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016730000}, {"instrument": "NVDA", "mid_signal": 74053, "gamma_signal": 38204, "vega_signal": -22940, "option_type": "C", "stock_price": 175.92, "utc_time": 1774016735000}, {"instrument": "NVDA", "mid_signal": -998645, "gamma_signal": 185676, "vega_signal": 324004, "option_type": "P", "stock_price": 175.91, "utc_time": 1774016735000}, {"instrument": "NVDA", "mid_signal": -261859, "gamma_signal": -3043, "vega_signal": -181148, "option_type": "C", "stock_price": 175.96, "utc_time": 1774016740000}, {"instrument": "NVDA", "mid_signal": -75377, "gamma_signal": 9307, "vega_signal": 15287, "option_type": "P", "stock_price": 175.96, "utc_time": 1774016740000}, {"instrument": "NVDA", "mid_signal": -23586, "gamma_signal": -92438, "vega_signal": 4504, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016745000}, {"instrument": "NVDA", "mid_signal": -830, "gamma_signal": 254, "vega_signal": 287, "option_type": "P", "stock_price": 175.83, "utc_time": 1774016745000}, {"instrument": "NVDA", "mid_signal": -329728, "gamma_signal": -55144, "vega_signal": -69786, "option_type": "C", "stock_price": 175.87, "utc_time": 1774016750000}, {"instrument": "NVDA", "mid_signal": -59221, "gamma_signal": 2369, "vega_signal": 23582, "option_type": "P", "stock_price": 175.87, "utc_time": 1774016750000}, {"instrument": "NVDA", "mid_signal": -79692, "gamma_signal": -6553, "vega_signal": 33070, "option_type": "C", "stock_price": 175.86, "utc_time": 1774016755000}, {"instrument": "NVDA", "mid_signal": 32321, "gamma_signal": -2782, "vega_signal": -5084, "option_type": "P", "stock_price": 175.88, "utc_time": 1774016755000}, {"instrument": "NVDA", "mid_signal": 718653, "gamma_signal": 166482, "vega_signal": 46956, "option_type": "C", "stock_price": 175.785, "utc_time": 1774016760000}, {"instrument": "NVDA", "mid_signal": 41694, "gamma_signal": -788, "vega_signal": -8383, "option_type": "P", "stock_price": 175.78, "utc_time": 1774016760000}, {"instrument": "NVDA", "mid_signal": -70641, "gamma_signal": -20358, "vega_signal": -23958, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016765000}, {"instrument": "NVDA", "mid_signal": -1811, "gamma_signal": 135, "vega_signal": 1542, "option_type": "P", "stock_price": 175.79, "utc_time": 1774016765000}, {"instrument": "NVDA", "mid_signal": -701992, "gamma_signal": -79996, "vega_signal": -154414, "option_type": "C", "stock_price": 175.89, "utc_time": 1774016770000}, {"instrument": "NVDA", "mid_signal": 168146, "gamma_signal": -25600, "vega_signal": -38245, "option_type": "P", "stock_price": 175.88, "utc_time": 1774016770000}, {"instrument": "NVDA", "mid_signal": -117391, "gamma_signal": -9771, "vega_signal": -15960, "option_type": "C", "stock_price": 175.87, "utc_time": 1774016775000}, {"instrument": "NVDA", "mid_signal": -24623, "gamma_signal": -1548, "vega_signal": 38581, "option_type": "P", "stock_price": 175.89, "utc_time": 1774016775000}, {"instrument": "NVDA", "mid_signal": 686094, "gamma_signal": 142581, "vega_signal": 144768, "option_type": "C", "stock_price": 175.84, "utc_time": 1774016780000}, {"instrument": "NVDA", "mid_signal": 3778, "gamma_signal": -291, "vega_signal": -4426, "option_type": "P", "stock_price": 175.84, "utc_time": 1774016780000}, {"instrument": "NVDA", "mid_signal": -35158, "gamma_signal": -15907, "vega_signal": 2991, "option_type": "C", "stock_price": 175.85, "utc_time": 1774016785000}, {"instrument": "NVDA", "mid_signal": -67347, "gamma_signal": 12424, "vega_signal": 1112, "option_type": "P", "stock_price": 175.85, "utc_time": 1774016785000}, {"instrument": "NVDA", "mid_signal": 696537, "gamma_signal": 71554, "vega_signal": 174688, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016790000}, {"instrument": "NVDA", "mid_signal": 30445, "gamma_signal": -3582, "vega_signal": -14205, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016790000}, {"instrument": "NVDA", "mid_signal": 93625, "gamma_signal": -36397, "vega_signal": 36137, "option_type": "C", "stock_price": 175.75, "utc_time": 1774016795000}, {"instrument": "NVDA", "mid_signal": 60858, "gamma_signal": -50185, "vega_signal": -26543, "option_type": "P", "stock_price": 175.75, "utc_time": 1774016795000}, {"instrument": "NVDA", "mid_signal": -2318252, "gamma_signal": -573636, "vega_signal": -97654, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016800000}, {"instrument": "NVDA", "mid_signal": -20008, "gamma_signal": 3342, "vega_signal": 10737, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016800000}, {"instrument": "NVDA", "mid_signal": 66437, "gamma_signal": 82068, "vega_signal": -46886, "option_type": "C", "stock_price": 175.79, "utc_time": 1774016805000}, {"instrument": "NVDA", "mid_signal": -584356, "gamma_signal": 205506, "vega_signal": 32140, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016805000}, {"instrument": "NVDA", "mid_signal": -188418, "gamma_signal": -18186, "vega_signal": -82068, "option_type": "C", "stock_price": 175.77, "utc_time": 1774016810000}, {"instrument": "NVDA", "mid_signal": 58035, "gamma_signal": -2281, "vega_signal": 45193, "option_type": "P", "stock_price": 175.76, "utc_time": 1774016810000}, {"instrument": "NVDA", "mid_signal": -10472, "gamma_signal": 956, "vega_signal": -18766, "option_type": "C", "stock_price": 175.76, "utc_time": 1774016815000}, {"instrument": "NVDA", "mid_signal": -41006, "gamma_signal": -1483, "vega_signal": 71637, "option_type": "P", "stock_price": 175.76, "utc_time": 1774016815000}, {"instrument": "NVDA", "mid_signal": 328334, "gamma_signal": 119129, "vega_signal": 123832, "option_type": "C", "stock_price": 175.8, "utc_time": 1774016820000}, {"instrument": "NVDA", "mid_signal": -230245, "gamma_signal": 39785, "vega_signal": 12179, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016820000}, {"instrument": "NVDA", "mid_signal": -18853, "gamma_signal": -5385, "vega_signal": -13815, "option_type": "C", "stock_price": 175.78, "utc_time": 1774016825000}, {"instrument": "NVDA", "mid_signal": -5061, "gamma_signal": 389, "vega_signal": 4625, "option_type": "P", "stock_price": 175.81, "utc_time": 1774016825000}, {"instrument": "NVDA", "mid_signal": -41370, "gamma_signal": -52860, "vega_signal": 69859, "option_type": "C", "stock_price": 175.8, "utc_time": 1774016830000}, {"instrument": "NVDA", "mid_signal": -6121, "gamma_signal": 2860, "vega_signal": 288, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016830000}, {"instrument": "NVDA", "mid_signal": -259300, "gamma_signal": -16737, "vega_signal": 7957, "option_type": "C", "stock_price": 175.8, "utc_time": 1774016835000}, {"instrument": "NVDA", "mid_signal": 136054, "gamma_signal": -38955, "vega_signal": -49271, "option_type": "P", "stock_price": 175.8, "utc_time": 1774016835000}, {"instrument": "NVDA", "mid_signal": 201750, "gamma_signal": 18253, "vega_signal": 210609, "option_type": "C", "stock_price": 175.74, "utc_time": 1774016840000}, {"instrument": "NVDA", "mid_signal": -11086, "gamma_signal": 1419, "vega_signal": 1098, "option_type": "P", "stock_price": 175.77, "utc_time": 1774016840000}, {"instrument": "NVDA", "mid_signal": 943089, "gamma_signal": 153080, "vega_signal": 422387, "option_type": "C", "stock_price": 175.75, "utc_time": 1774016845000}, {"instrument": "NVDA", "mid_signal": -10226, "gamma_signal": 6074, "vega_signal": -8424, "option_type": "P", "stock_price": 175.76, "utc_time": 1774016845000}, {"instrument": "NVDA", "mid_signal": -208449, "gamma_signal": 6272, "vega_signal": -174432, "option_type": "C", "stock_price": 175.78, "utc_time": 1774016850000}, {"instrument": "NVDA", "mid_signal": 36208, "gamma_signal": 5435, "vega_signal": -1180, "option_type": "P", "stock_price": 175.76, "utc_time": 1774016850000}, {"instrument": "NVDA", "mid_signal": 63496, "gamma_signal": 11797, "vega_signal": 34153, "option_type": "C", "stock_price": 175.81, "utc_time": 1774016855000}, {"instrument": "NVDA", "mid_signal": -16185, "gamma_signal": 1107, "vega_signal": 4671, "option_type": "P", "stock_price": 175.78, "utc_time": 1774016855000}, {"instrument": "NVDA", "mid_signal": -169084, "gamma_signal": -18896, "vega_signal": -79888, "option_type": "C", "stock_price": 175.665, "utc_time": 1774016860000}, {"instrument": "NVDA", "mid_signal": -20875, "gamma_signal": -23446, "vega_signal": 21466, "option_type": "P", "stock_price": 175.665, "utc_time": 1774016860000}, {"instrument": "NVDA", "mid_signal": -856916, "gamma_signal": -228731, "vega_signal": -55502, "option_type": "C", "stock_price": 175.66, "utc_time": 1774016865000}, {"instrument": "NVDA", "mid_signal": 437913, "gamma_signal": -182363, "vega_signal": -17988, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016865000}, {"instrument": "NVDA", "mid_signal": 353838, "gamma_signal": 188417, "vega_signal": 33102, "option_type": "C", "stock_price": 175.57, "utc_time": 1774016870000}, {"instrument": "NVDA", "mid_signal": 279755, "gamma_signal": -44668, "vega_signal": -19856, "option_type": "P", "stock_price": 175.57, "utc_time": 1774016870000}, {"instrument": "NVDA", "mid_signal": -251156, "gamma_signal": -28902, "vega_signal": -200228, "option_type": "C", "stock_price": 175.595, "utc_time": 1774016875000}, {"instrument": "NVDA", "mid_signal": -282258, "gamma_signal": 118487, "vega_signal": 17406, "option_type": "P", "stock_price": 175.57, "utc_time": 1774016875000}, {"instrument": "NVDA", "mid_signal": -189159, "gamma_signal": -80134, "vega_signal": -64377, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016880000}, {"instrument": "NVDA", "mid_signal": -948, "gamma_signal": 57140, "vega_signal": -12664, "option_type": "P", "stock_price": 175.63, "utc_time": 1774016880000}, {"instrument": "NVDA", "mid_signal": 34932, "gamma_signal": -1414, "vega_signal": 964, "option_type": "C", "stock_price": 175.64, "utc_time": 1774016885000}, {"instrument": "NVDA", "mid_signal": 209199, "gamma_signal": -55426, "vega_signal": 6282, "option_type": "P", "stock_price": 175.59, "utc_time": 1774016885000}, {"instrument": "NVDA", "mid_signal": -17853, "gamma_signal": -2729, "vega_signal": -6246, "option_type": "C", "stock_price": 175.67, "utc_time": 1774016890000}, {"instrument": "NVDA", "mid_signal": 11051, "gamma_signal": -331, "vega_signal": -5560, "option_type": "P", "stock_price": 175.67, "utc_time": 1774016890000}, {"instrument": "NVDA", "mid_signal": -692607, "gamma_signal": -32091, "vega_signal": -113707, "option_type": "C", "stock_price": 175.7, "utc_time": 1774016895000}, {"instrument": "NVDA", "mid_signal": 14344, "gamma_signal": 614, "vega_signal": -29412, "option_type": "P", "stock_price": 175.71, "utc_time": 1774016895000}, {"instrument": "NVDA", "mid_signal": 132368, "gamma_signal": 16105, "vega_signal": -20279, "option_type": "C", "stock_price": 175.69, "utc_time": 1774016900000}, {"instrument": "NVDA", "mid_signal": 16968, "gamma_signal": -371, "vega_signal": -59, "option_type": "P", "stock_price": 175.667, "utc_time": 1774016900000}, {"instrument": "NVDA", "mid_signal": 26426, "gamma_signal": 1387, "vega_signal": 18894, "option_type": "C", "stock_price": 175.65, "utc_time": 1774016905000}, {"instrument": "NVDA", "mid_signal": -2511817, "gamma_signal": 1133081, "vega_signal": 112646, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016905000}, {"instrument": "NVDA", "mid_signal": 530017, "gamma_signal": 104626, "vega_signal": 217843, "option_type": "C", "stock_price": 175.61, "utc_time": 1774016910000}, {"instrument": "NVDA", "mid_signal": 87744, "gamma_signal": -6173, "vega_signal": -24887, "option_type": "P", "stock_price": 175.61, "utc_time": 1774016910000}, {"instrument": "NVDA", "mid_signal": -60619, "gamma_signal": -19782, "vega_signal": -13505, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016915000}, {"instrument": "NVDA", "mid_signal": 35994, "gamma_signal": -989, "vega_signal": -7336, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016915000}, {"instrument": "NVDA", "mid_signal": 32333, "gamma_signal": -7062, "vega_signal": 8565, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016920000}, {"instrument": "NVDA", "mid_signal": 64247, "gamma_signal": 15309, "vega_signal": -50929, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016920000}, {"instrument": "NVDA", "mid_signal": -218218, "gamma_signal": -54975, "vega_signal": -11727, "option_type": "C", "stock_price": 175.57, "utc_time": 1774016925000}, {"instrument": "NVDA", "mid_signal": -41944, "gamma_signal": 4131, "vega_signal": 10236, "option_type": "P", "stock_price": 175.53, "utc_time": 1774016925000}, {"instrument": "NVDA", "mid_signal": -220338, "gamma_signal": -22735, "vega_signal": -72223, "option_type": "C", "stock_price": 175.575, "utc_time": 1774016930000}, {"instrument": "NVDA", "mid_signal": 6733, "gamma_signal": -3579, "vega_signal": 4396, "option_type": "P", "stock_price": 175.575, "utc_time": 1774016930000}, {"instrument": "NVDA", "mid_signal": -14703, "gamma_signal": -94383, "vega_signal": 121714, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016935000}, {"instrument": "NVDA", "mid_signal": -62023, "gamma_signal": 9943, "vega_signal": -7239, "option_type": "P", "stock_price": 175.56, "utc_time": 1774016935000}, {"instrument": "NVDA", "mid_signal": 401348, "gamma_signal": 51615, "vega_signal": 48190, "option_type": "C", "stock_price": 175.55, "utc_time": 1774016940000}, {"instrument": "NVDA", "mid_signal": 13571, "gamma_signal": 14510, "vega_signal": 20353, "option_type": "P", "stock_price": 175.55, "utc_time": 1774016940000}, {"instrument": "NVDA", "mid_signal": 48089, "gamma_signal": 43975, "vega_signal": -24657, "option_type": "C", "stock_price": 175.53, "utc_time": 1774016945000}, {"instrument": "NVDA", "mid_signal": -13087, "gamma_signal": 37729, "vega_signal": -10638, "option_type": "P", "stock_price": 175.53, "utc_time": 1774016945000}, {"instrument": "NVDA", "mid_signal": -71708, "gamma_signal": -14567, "vega_signal": -12010, "option_type": "C", "stock_price": 175.64, "utc_time": 1774016950000}, {"instrument": "NVDA", "mid_signal": -100621, "gamma_signal": 11233, "vega_signal": -572, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016950000}, {"instrument": "NVDA", "mid_signal": 24483, "gamma_signal": -5499, "vega_signal": 37927, "option_type": "C", "stock_price": 175.62, "utc_time": 1774016955000}, {"instrument": "NVDA", "mid_signal": -229806, "gamma_signal": 22055, "vega_signal": 10522, "option_type": "P", "stock_price": 175.61, "utc_time": 1774016955000}, {"instrument": "NVDA", "mid_signal": -178333, "gamma_signal": -162188, "vega_signal": -29635, "option_type": "C", "stock_price": 175.65, "utc_time": 1774016960000}, {"instrument": "NVDA", "mid_signal": -20527, "gamma_signal": 2131, "vega_signal": 81930, "option_type": "P", "stock_price": 175.65, "utc_time": 1774016960000}, {"instrument": "NVDA", "mid_signal": 904444, "gamma_signal": 417296, "vega_signal": 87338, "option_type": "C", "stock_price": 175.65, "utc_time": 1774016965000}, {"instrument": "NVDA", "mid_signal": -211754, "gamma_signal": 4946, "vega_signal": -19798, "option_type": "P", "stock_price": 175.64, "utc_time": 1774016965000}, {"instrument": "NVDA", "mid_signal": -13173, "gamma_signal": -28222, "vega_signal": 7093, "option_type": "C", "stock_price": 175.59, "utc_time": 1774016970000}, {"instrument": "NVDA", "mid_signal": -113092, "gamma_signal": 36712, "vega_signal": 28907, "option_type": "P", "stock_price": 175.6, "utc_time": 1774016970000}, {"instrument": "NVDA", "mid_signal": 610690, "gamma_signal": 19978, "vega_signal": 158880, "option_type": "C", "stock_price": 175.57, "utc_time": 1774016975000}, {"instrument": "NVDA", "mid_signal": -1193, "gamma_signal": 14765, "vega_signal": -8490, "option_type": "P", "stock_price": 175.57, "utc_time": 1774016975000}, {"instrument": "NVDA", "mid_signal": -16464, "gamma_signal": -2552, "vega_signal": -121, "option_type": "C", "stock_price": 175.57, "utc_time": 1774016980000}, {"instrument": "NVDA", "mid_signal": 63551, "gamma_signal": 1276, "vega_signal": -26425, "option_type": "P", "stock_price": 175.57, "utc_time": 1774016980000}, {"instrument": "NVDA", "mid_signal": 125361, "gamma_signal": 20185, "vega_signal": 2181, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016985000}, {"instrument": "NVDA", "mid_signal": -33968, "gamma_signal": 5233, "vega_signal": 12684, "option_type": "P", "stock_price": 175.63, "utc_time": 1774016985000}, {"instrument": "NVDA", "mid_signal": -129783, "gamma_signal": -10397, "vega_signal": -139884, "option_type": "C", "stock_price": 175.63, "utc_time": 1774016990000}, {"instrument": "NVDA", "mid_signal": 121960, "gamma_signal": -48173, "vega_signal": -11175, "option_type": "P", "stock_price": 175.63, "utc_time": 1774016990000}, {"instrument": "NVDA", "mid_signal": 38566, "gamma_signal": -4928, "vega_signal": -20326, "option_type": "C", "stock_price": 175.76, "utc_time": 1774016995000}, {"instrument": "NVDA", "mid_signal": -106664, "gamma_signal": 4499, "vega_signal": 22032, "option_type": "P", "stock_price": 175.78, "utc_time": 1774016995000}, {"instrument": "NVDA", "mid_signal": -12834, "gamma_signal": -8314, "vega_signal": -32344, "option_type": "C", "stock_price": 175.81, "utc_time": 1774017000000}, {"instrument": "NVDA", "mid_signal": 101030, "gamma_signal": 4788, "vega_signal": -32212, "option_type": "P", "stock_price": 175.81, "utc_time": 1774017000000}, {"instrument": "NVDA", "mid_signal": 529905, "gamma_signal": 137562, "vega_signal": 11874, "option_type": "C", "stock_price": 175.83, "utc_time": 1774017005000}, {"instrument": "NVDA", "mid_signal": -238, "gamma_signal": 13525, "vega_signal": 1081, "option_type": "P", "stock_price": 175.83, "utc_time": 1774017005000}, {"instrument": "NVDA", "mid_signal": 590036, "gamma_signal": 87452, "vega_signal": -13213, "option_type": "C", "stock_price": 175.78, "utc_time": 1774017010000}, {"instrument": "NVDA", "mid_signal": 701453, "gamma_signal": -294899, "vega_signal": -42251, "option_type": "P", "stock_price": 175.78, "utc_time": 1774017010000}, {"instrument": "NVDA", "mid_signal": 163821, "gamma_signal": 63609, "vega_signal": -60900, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017015000}, {"instrument": "NVDA", "mid_signal": 292767, "gamma_signal": -11802, "vega_signal": -140534, "option_type": "P", "stock_price": 175.76, "utc_time": 1774017015000}, {"instrument": "NVDA", "mid_signal": 141114, "gamma_signal": 77330, "vega_signal": -191508, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017020000}, {"instrument": "NVDA", "mid_signal": -112970, "gamma_signal": 11194, "vega_signal": 17334, "option_type": "P", "stock_price": 175.83, "utc_time": 1774017020000}, {"instrument": "NVDA", "mid_signal": -29553, "gamma_signal": -49174, "vega_signal": 13223, "option_type": "C", "stock_price": 175.84, "utc_time": 1774017025000}, {"instrument": "NVDA", "mid_signal": 77058, "gamma_signal": -5572, "vega_signal": 11740, "option_type": "P", "stock_price": 175.84, "utc_time": 1774017025000}, {"instrument": "NVDA", "mid_signal": 7264, "gamma_signal": -4628, "vega_signal": 9085, "option_type": "C", "stock_price": 175.87, "utc_time": 1774017030000}, {"instrument": "NVDA", "mid_signal": 641740, "gamma_signal": -291095, "vega_signal": -28812, "option_type": "P", "stock_price": 175.88, "utc_time": 1774017030000}, {"instrument": "NVDA", "mid_signal": -396649, "gamma_signal": -70115, "vega_signal": -94483, "option_type": "C", "stock_price": 175.98, "utc_time": 1774017035000}, {"instrument": "NVDA", "mid_signal": 19569, "gamma_signal": 12517, "vega_signal": -15392, "option_type": "P", "stock_price": 175.96, "utc_time": 1774017035000}, {"instrument": "NVDA", "mid_signal": 161302, "gamma_signal": 6995, "vega_signal": -10861, "option_type": "C", "stock_price": 175.935, "utc_time": 1774017040000}, {"instrument": "NVDA", "mid_signal": -64330, "gamma_signal": 35275, "vega_signal": -7852, "option_type": "P", "stock_price": 175.93, "utc_time": 1774017040000}, {"instrument": "NVDA", "mid_signal": 55125, "gamma_signal": 54701, "vega_signal": -54140, "option_type": "C", "stock_price": 175.86, "utc_time": 1774017045000}, {"instrument": "NVDA", "mid_signal": 98949, "gamma_signal": 17983, "vega_signal": 15746, "option_type": "P", "stock_price": 175.885, "utc_time": 1774017045000}, {"instrument": "NVDA", "mid_signal": 85808, "gamma_signal": 41325, "vega_signal": -18462, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017050000}, {"instrument": "NVDA", "mid_signal": -98584, "gamma_signal": 46409, "vega_signal": 8723, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017050000}, {"instrument": "NVDA", "mid_signal": -86838, "gamma_signal": -4777, "vega_signal": -12061, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017055000}, {"instrument": "NVDA", "mid_signal": -82680, "gamma_signal": 14174, "vega_signal": 33789, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017055000}, {"instrument": "NVDA", "mid_signal": 110665, "gamma_signal": 34268, "vega_signal": 5603, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017060000}, {"instrument": "NVDA", "mid_signal": -2592, "gamma_signal": 199, "vega_signal": 2348, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017060000}, {"instrument": "NVDA", "mid_signal": 2587, "gamma_signal": 2270, "vega_signal": 5287, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017065000}, {"instrument": "NVDA", "mid_signal": 62129, "gamma_signal": -1076, "vega_signal": -10497, "option_type": "P", "stock_price": 175.915, "utc_time": 1774017065000}, {"instrument": "NVDA", "mid_signal": 621069, "gamma_signal": 325182, "vega_signal": 173675, "option_type": "C", "stock_price": 175.965, "utc_time": 1774017070000}, {"instrument": "NVDA", "mid_signal": -9035, "gamma_signal": 9156, "vega_signal": -85677, "option_type": "P", "stock_price": 175.965, "utc_time": 1774017070000}, {"instrument": "NVDA", "mid_signal": -241761, "gamma_signal": -39488, "vega_signal": -54210, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017075000}, {"instrument": "NVDA", "mid_signal": 39246, "gamma_signal": -1126, "vega_signal": -19241, "option_type": "P", "stock_price": 175.97, "utc_time": 1774017075000}, {"instrument": "NVDA", "mid_signal": 160511, "gamma_signal": 5291, "vega_signal": 23054, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017080000}, {"instrument": "NVDA", "mid_signal": -74285, "gamma_signal": 2266, "vega_signal": -12242, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017080000}, {"instrument": "NVDA", "mid_signal": -130783, "gamma_signal": 12673, "vega_signal": -37282, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017085000}, {"instrument": "NVDA", "mid_signal": -7795, "gamma_signal": 8305, "vega_signal": 2238, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017085000}, {"instrument": "NVDA", "mid_signal": -109597, "gamma_signal": -30731, "vega_signal": 1409, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017090000}, {"instrument": "NVDA", "mid_signal": -15354, "gamma_signal": -11662, "vega_signal": 8855, "option_type": "P", "stock_price": 175.9, "utc_time": 1774017090000}, {"instrument": "NVDA", "mid_signal": -30979, "gamma_signal": -14025, "vega_signal": -9908, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017095000}, {"instrument": "NVDA", "mid_signal": -11390, "gamma_signal": 2935, "vega_signal": 3420, "option_type": "P", "stock_price": 175.94, "utc_time": 1774017095000}, {"instrument": "NVDA", "mid_signal": -183084, "gamma_signal": -66546, "vega_signal": -37816, "option_type": "C", "stock_price": 175.93, "utc_time": 1774017100000}, {"instrument": "NVDA", "mid_signal": 48211, "gamma_signal": -9390, "vega_signal": 9200, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017100000}, {"instrument": "NVDA", "mid_signal": -224759, "gamma_signal": -7342, "vega_signal": -54269, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017105000}, {"instrument": "NVDA", "mid_signal": 58464, "gamma_signal": -12009, "vega_signal": -13108, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017105000}, {"instrument": "NVDA", "mid_signal": 82554, "gamma_signal": -2480, "vega_signal": 52082, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017110000}, {"instrument": "NVDA", "mid_signal": -5728, "gamma_signal": 2946, "vega_signal": -3933, "option_type": "P", "stock_price": 175.895, "utc_time": 1774017110000}, {"instrument": "NVDA", "mid_signal": 423169, "gamma_signal": 88019, "vega_signal": 32519, "option_type": "C", "stock_price": 175.895, "utc_time": 1774017115000}, {"instrument": "NVDA", "mid_signal": -7706, "gamma_signal": 1201, "vega_signal": -7861, "option_type": "P", "stock_price": 175.905, "utc_time": 1774017115000}, {"instrument": "NVDA", "mid_signal": 212376, "gamma_signal": 59347, "vega_signal": -6361, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017120000}, {"instrument": "NVDA", "mid_signal": 1552, "gamma_signal": -106, "vega_signal": -1538, "option_type": "P", "stock_price": 175.77, "utc_time": 1774017120000}, {"instrument": "NVDA", "mid_signal": -71532, "gamma_signal": -32377, "vega_signal": -4677, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017125000}, {"instrument": "NVDA", "mid_signal": -36691, "gamma_signal": 1532, "vega_signal": 10681, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017125000}, {"instrument": "NVDA", "mid_signal": -116036, "gamma_signal": -35480, "vega_signal": -93736, "option_type": "C", "stock_price": 175.725, "utc_time": 1774017130000}, {"instrument": "NVDA", "mid_signal": 95954, "gamma_signal": -54249, "vega_signal": 24838, "option_type": "P", "stock_price": 175.725, "utc_time": 1774017130000}, {"instrument": "NVDA", "mid_signal": -20649, "gamma_signal": -535, "vega_signal": -10634, "option_type": "C", "stock_price": 175.79, "utc_time": 1774017135000}, {"instrument": "NVDA", "mid_signal": -121383, "gamma_signal": 57482, "vega_signal": 33538, "option_type": "P", "stock_price": 175.77, "utc_time": 1774017135000}, {"instrument": "NVDA", "mid_signal": -121265, "gamma_signal": -2526, "vega_signal": -89493, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017140000}, {"instrument": "NVDA", "mid_signal": 45956, "gamma_signal": -25474, "vega_signal": 702, "option_type": "P", "stock_price": 175.82, "utc_time": 1774017140000}, {"instrument": "NVDA", "mid_signal": 283499, "gamma_signal": 23318, "vega_signal": 175648, "option_type": "C", "stock_price": 175.81, "utc_time": 1774017145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1774017145000}, {"instrument": "NVDA", "mid_signal": 142477, "gamma_signal": 31210, "vega_signal": 22289, "option_type": "C", "stock_price": 175.85, "utc_time": 1774017150000}, {"instrument": "NVDA", "mid_signal": 51780, "gamma_signal": -1440, "vega_signal": -67191, "option_type": "P", "stock_price": 175.875, "utc_time": 1774017150000}, {"instrument": "NVDA", "mid_signal": -15590, "gamma_signal": -20372, "vega_signal": -19366, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017155000}, {"instrument": "NVDA", "mid_signal": -257786, "gamma_signal": 148690, "vega_signal": -643, "option_type": "P", "stock_price": 175.89, "utc_time": 1774017155000}, {"instrument": "NVDA", "mid_signal": -334834, "gamma_signal": -29113, "vega_signal": -160707, "option_type": "C", "stock_price": 175.89, "utc_time": 1774017160000}, {"instrument": "NVDA", "mid_signal": 17728, "gamma_signal": -1400, "vega_signal": -4021, "option_type": "P", "stock_price": 175.88, "utc_time": 1774017160000}, {"instrument": "NVDA", "mid_signal": -313, "gamma_signal": 1076, "vega_signal": 2356, "option_type": "C", "stock_price": 175.84, "utc_time": 1774017165000}, {"instrument": "NVDA", "mid_signal": 127020, "gamma_signal": -4492, "vega_signal": -10684, "option_type": "P", "stock_price": 175.84, "utc_time": 1774017165000}, {"instrument": "NVDA", "mid_signal": 4596, "gamma_signal": 617, "vega_signal": -6168, "option_type": "C", "stock_price": 175.8, "utc_time": 1774017170000}, {"instrument": "NVDA", "mid_signal": 47158, "gamma_signal": -11173, "vega_signal": -18700, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017170000}, {"instrument": "NVDA", "mid_signal": 24937, "gamma_signal": 9841, "vega_signal": -5706, "option_type": "C", "stock_price": 175.8, "utc_time": 1774017175000}, {"instrument": "NVDA", "mid_signal": 13152, "gamma_signal": 879, "vega_signal": 1059, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017175000}, {"instrument": "NVDA", "mid_signal": 281488, "gamma_signal": 235286, "vega_signal": 16507, "option_type": "C", "stock_price": 175.79, "utc_time": 1774017180000}, {"instrument": "NVDA", "mid_signal": -75012, "gamma_signal": 14401, "vega_signal": 9777, "option_type": "P", "stock_price": 175.795, "utc_time": 1774017180000}, {"instrument": "NVDA", "mid_signal": 91517, "gamma_signal": 4225, "vega_signal": 47418, "option_type": "C", "stock_price": 175.81, "utc_time": 1774017185000}, {"instrument": "NVDA", "mid_signal": -2646, "gamma_signal": 985, "vega_signal": 2586, "option_type": "P", "stock_price": 175.83, "utc_time": 1774017185000}, {"instrument": "NVDA", "mid_signal": 1209, "gamma_signal": -774, "vega_signal": 2356, "option_type": "C", "stock_price": 175.88, "utc_time": 1774017190000}, {"instrument": "NVDA", "mid_signal": -2084, "gamma_signal": -1425, "vega_signal": 1273, "option_type": "P", "stock_price": 175.88, "utc_time": 1774017190000}, {"instrument": "NVDA", "mid_signal": -118413, "gamma_signal": -6338, "vega_signal": -74148, "option_type": "C", "stock_price": 175.885, "utc_time": 1774017195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774017195000}, {"instrument": "NVDA", "mid_signal": 266372, "gamma_signal": 53942, "vega_signal": -9714, "option_type": "C", "stock_price": 175.86, "utc_time": 1774017200000}, {"instrument": "NVDA", "mid_signal": 25112, "gamma_signal": -9216, "vega_signal": -2717, "option_type": "P", "stock_price": 175.86, "utc_time": 1774017200000}, {"instrument": "NVDA", "mid_signal": -47001, "gamma_signal": -3707, "vega_signal": -74055, "option_type": "C", "stock_price": 175.87, "utc_time": 1774017205000}, {"instrument": "NVDA", "mid_signal": 378426, "gamma_signal": -46283, "vega_signal": -127947, "option_type": "P", "stock_price": 175.87, "utc_time": 1774017205000}, {"instrument": "NVDA", "mid_signal": -30656, "gamma_signal": -12049, "vega_signal": -5728, "option_type": "C", "stock_price": 175.85, "utc_time": 1774017210000}, {"instrument": "NVDA", "mid_signal": -1213, "gamma_signal": 265, "vega_signal": -2310, "option_type": "P", "stock_price": 175.85, "utc_time": 1774017210000}, {"instrument": "NVDA", "mid_signal": -695437, "gamma_signal": -43117, "vega_signal": -266763, "option_type": "C", "stock_price": 175.79, "utc_time": 1774017215000}, {"instrument": "NVDA", "mid_signal": 306765, "gamma_signal": -39116, "vega_signal": -72116, "option_type": "P", "stock_price": 175.79, "utc_time": 1774017215000}, {"instrument": "NVDA", "mid_signal": 417762, "gamma_signal": 8741, "vega_signal": 292758, "option_type": "C", "stock_price": 175.785, "utc_time": 1774017220000}, {"instrument": "NVDA", "mid_signal": -5744, "gamma_signal": 4736, "vega_signal": -8493, "option_type": "P", "stock_price": 175.785, "utc_time": 1774017220000}, {"instrument": "NVDA", "mid_signal": -55928, "gamma_signal": -12665, "vega_signal": -401, "option_type": "C", "stock_price": 175.77, "utc_time": 1774017225000}, {"instrument": "NVDA", "mid_signal": 336987, "gamma_signal": -154528, "vega_signal": -19969, "option_type": "P", "stock_price": 175.77, "utc_time": 1774017225000}, {"instrument": "NVDA", "mid_signal": 47136, "gamma_signal": 5105, "vega_signal": 24106, "option_type": "C", "stock_price": 175.765, "utc_time": 1774017230000}, {"instrument": "NVDA", "mid_signal": 54374, "gamma_signal": -3663, "vega_signal": -31640, "option_type": "P", "stock_price": 175.81, "utc_time": 1774017230000}, {"instrument": "NVDA", "mid_signal": -2734, "gamma_signal": -792, "vega_signal": -19269, "option_type": "C", "stock_price": 175.81, "utc_time": 1774017235000}, {"instrument": "NVDA", "mid_signal": 24469, "gamma_signal": -789, "vega_signal": -3605, "option_type": "P", "stock_price": 175.81, "utc_time": 1774017235000}, {"instrument": "NVDA", "mid_signal": 26458, "gamma_signal": 12151, "vega_signal": -12447, "option_type": "C", "stock_price": 175.745, "utc_time": 1774017240000}, {"instrument": "NVDA", "mid_signal": -85283, "gamma_signal": 22998, "vega_signal": 18683, "option_type": "P", "stock_price": 175.75, "utc_time": 1774017240000}, {"instrument": "NVDA", "mid_signal": -45148, "gamma_signal": -4491, "vega_signal": -45752, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017245000}, {"instrument": "NVDA", "mid_signal": 13608, "gamma_signal": -18609, "vega_signal": 21981, "option_type": "P", "stock_price": 175.78, "utc_time": 1774017245000}, {"instrument": "NVDA", "mid_signal": 24061, "gamma_signal": -391, "vega_signal": 18276, "option_type": "C", "stock_price": 175.75, "utc_time": 1774017250000}, {"instrument": "NVDA", "mid_signal": 8181, "gamma_signal": 4962, "vega_signal": -1916, "option_type": "P", "stock_price": 175.8, "utc_time": 1774017250000}, {"instrument": "NVDA", "mid_signal": -57323, "gamma_signal": -684, "vega_signal": -11168, "option_type": "C", "stock_price": 175.86, "utc_time": 1774017255000}, {"instrument": "NVDA", "mid_signal": 13583, "gamma_signal": -1394, "vega_signal": -3421, "option_type": "P", "stock_price": 175.84, "utc_time": 1774017255000}, {"instrument": "NVDA", "mid_signal": 763559, "gamma_signal": 208705, "vega_signal": -30483, "option_type": "C", "stock_price": 175.86, "utc_time": 1774017260000}, {"instrument": "NVDA", "mid_signal": 19330, "gamma_signal": -746, "vega_signal": -19456, "option_type": "P", "stock_price": 175.86, "utc_time": 1774017260000}, {"instrument": "NVDA", "mid_signal": 14536, "gamma_signal": -1166, "vega_signal": 20447, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017265000}, {"instrument": "NVDA", "mid_signal": -120922, "gamma_signal": 43204, "vega_signal": 21643, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017265000}, {"instrument": "NVDA", "mid_signal": -29178, "gamma_signal": -8812, "vega_signal": -421, "option_type": "C", "stock_price": 175.915, "utc_time": 1774017270000}, {"instrument": "NVDA", "mid_signal": -10034, "gamma_signal": 15222, "vega_signal": -35246, "option_type": "P", "stock_price": 175.93, "utc_time": 1774017270000}, {"instrument": "NVDA", "mid_signal": 340101, "gamma_signal": 85417, "vega_signal": 13535, "option_type": "C", "stock_price": 175.89, "utc_time": 1774017275000}, {"instrument": "NVDA", "mid_signal": -104545, "gamma_signal": 8288, "vega_signal": 1356, "option_type": "P", "stock_price": 175.89, "utc_time": 1774017275000}, {"instrument": "NVDA", "mid_signal": 5586, "gamma_signal": 1190, "vega_signal": -2612, "option_type": "C", "stock_price": 175.87, "utc_time": 1774017280000}, {"instrument": "NVDA", "mid_signal": -388829, "gamma_signal": 27401, "vega_signal": 143750, "option_type": "P", "stock_price": 175.87, "utc_time": 1774017280000}, {"instrument": "NVDA", "mid_signal": -88557, "gamma_signal": 15098, "vega_signal": 10907, "option_type": "C", "stock_price": 175.9, "utc_time": 1774017285000}, {"instrument": "NVDA", "mid_signal": 77535, "gamma_signal": 765, "vega_signal": -488, "option_type": "P", "stock_price": 175.915, "utc_time": 1774017285000}, {"instrument": "NVDA", "mid_signal": -72731, "gamma_signal": 12987, "vega_signal": -39346, "option_type": "C", "stock_price": 175.91, "utc_time": 1774017290000}, {"instrument": "NVDA", "mid_signal": -70239, "gamma_signal": 1276, "vega_signal": 22223, "option_type": "P", "stock_price": 175.91, "utc_time": 1774017290000}, {"instrument": "NVDA", "mid_signal": 603, "gamma_signal": 4915, "vega_signal": 15392, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.915, "utc_time": 1774017295000}, {"instrument": "NVDA", "mid_signal": 258105, "gamma_signal": 37350, "vega_signal": 77765, "option_type": "C", "stock_price": 175.93, "utc_time": 1774017300000}, {"instrument": "NVDA", "mid_signal": 148120, "gamma_signal": -26492, "vega_signal": -2602, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017300000}, {"instrument": "NVDA", "mid_signal": -66303, "gamma_signal": -10367, "vega_signal": -18789, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017305000}, {"instrument": "NVDA", "mid_signal": -13852, "gamma_signal": 1054, "vega_signal": -1895, "option_type": "P", "stock_price": 175.94, "utc_time": 1774017305000}, {"instrument": "NVDA", "mid_signal": -10428, "gamma_signal": 972, "vega_signal": -64701, "option_type": "C", "stock_price": 175.9, "utc_time": 1774017310000}, {"instrument": "NVDA", "mid_signal": 12503, "gamma_signal": -2173, "vega_signal": 6701, "option_type": "P", "stock_price": 175.9, "utc_time": 1774017310000}, {"instrument": "NVDA", "mid_signal": -3286, "gamma_signal": 1322, "vega_signal": -12577, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017315000}, {"instrument": "NVDA", "mid_signal": 66351, "gamma_signal": -48950, "vega_signal": -5761, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017315000}, {"instrument": "NVDA", "mid_signal": -18981, "gamma_signal": 6083, "vega_signal": -40573, "option_type": "C", "stock_price": 175.94, "utc_time": 1774017320000}, {"instrument": "NVDA", "mid_signal": -14907, "gamma_signal": 2875, "vega_signal": 2278, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017320000}, {"instrument": "NVDA", "mid_signal": -104170, "gamma_signal": -51524, "vega_signal": -17821, "option_type": "C", "stock_price": 175.955, "utc_time": 1774017325000}, {"instrument": "NVDA", "mid_signal": 11727, "gamma_signal": -340, "vega_signal": -11118, "option_type": "P", "stock_price": 175.93, "utc_time": 1774017325000}, {"instrument": "NVDA", "mid_signal": -829173, "gamma_signal": -230005, "vega_signal": 43759, "option_type": "C", "stock_price": 175.97, "utc_time": 1774017330000}, {"instrument": "NVDA", "mid_signal": 22564, "gamma_signal": 200, "vega_signal": -14509, "option_type": "P", "stock_price": 175.96, "utc_time": 1774017330000}, {"instrument": "NVDA", "mid_signal": 183565, "gamma_signal": 7230, "vega_signal": 3488, "option_type": "C", "stock_price": 176.06, "utc_time": 1774017335000}, {"instrument": "NVDA", "mid_signal": 56648, "gamma_signal": 151, "vega_signal": -11351, "option_type": "P", "stock_price": 176.08, "utc_time": 1774017335000}, {"instrument": "NVDA", "mid_signal": -79602, "gamma_signal": -2495, "vega_signal": -48190, "option_type": "C", "stock_price": 176.03, "utc_time": 1774017340000}, {"instrument": "NVDA", "mid_signal": 135334, "gamma_signal": -43663, "vega_signal": -19838, "option_type": "P", "stock_price": 176.025, "utc_time": 1774017340000}, {"instrument": "NVDA", "mid_signal": 334481, "gamma_signal": 88879, "vega_signal": 11605, "option_type": "C", "stock_price": 176.06, "utc_time": 1774017345000}, {"instrument": "NVDA", "mid_signal": 10426, "gamma_signal": -1765, "vega_signal": -2523, "option_type": "P", "stock_price": 176.06, "utc_time": 1774017345000}, {"instrument": "NVDA", "mid_signal": -438985, "gamma_signal": 31729, "vega_signal": -82595, "option_type": "C", "stock_price": 176.05, "utc_time": 1774017350000}, {"instrument": "NVDA", "mid_signal": -100367, "gamma_signal": 10673, "vega_signal": 24201, "option_type": "P", "stock_price": 176.05, "utc_time": 1774017350000}, {"instrument": "NVDA", "mid_signal": -36150, "gamma_signal": -15055, "vega_signal": 23937, "option_type": "C", "stock_price": 176.07, "utc_time": 1774017355000}, {"instrument": "NVDA", "mid_signal": 32358, "gamma_signal": -22987, "vega_signal": 662, "option_type": "P", "stock_price": 176.07, "utc_time": 1774017355000}, {"instrument": "NVDA", "mid_signal": -1227736, "gamma_signal": -517163, "vega_signal": -108199, "option_type": "C", "stock_price": 176.08, "utc_time": 1774017360000}, {"instrument": "NVDA", "mid_signal": 14042, "gamma_signal": -1024, "vega_signal": -6432, "option_type": "P", "stock_price": 176.05, "utc_time": 1774017360000}, {"instrument": "NVDA", "mid_signal": 26573, "gamma_signal": 36680, "vega_signal": 34773, "option_type": "C", "stock_price": 176.08, "utc_time": 1774017365000}, {"instrument": "NVDA", "mid_signal": -228762, "gamma_signal": 118334, "vega_signal": 17179, "option_type": "P", "stock_price": 176.06, "utc_time": 1774017365000}, {"instrument": "NVDA", "mid_signal": 4066176, "gamma_signal": 279470, "vega_signal": 2593646, "option_type": "C", "stock_price": 176.05, "utc_time": 1774017370000}, {"instrument": "NVDA", "mid_signal": 55452, "gamma_signal": -56194, "vega_signal": 3321, "option_type": "P", "stock_price": 176.04, "utc_time": 1774017370000}, {"instrument": "NVDA", "mid_signal": 56535, "gamma_signal": 7197, "vega_signal": 23850, "option_type": "C", "stock_price": 176.065, "utc_time": 1774017375000}, {"instrument": "NVDA", "mid_signal": -35080, "gamma_signal": 8304, "vega_signal": 2013, "option_type": "P", "stock_price": 176.07, "utc_time": 1774017375000}, {"instrument": "NVDA", "mid_signal": -68543, "gamma_signal": -4631, "vega_signal": -63424, "option_type": "C", "stock_price": 176.06, "utc_time": 1774017380000}, {"instrument": "NVDA", "mid_signal": -14167, "gamma_signal": 37436, "vega_signal": -9333, "option_type": "P", "stock_price": 176.06, "utc_time": 1774017380000}, {"instrument": "NVDA", "mid_signal": -124025, "gamma_signal": -23240, "vega_signal": -5100, "option_type": "C", "stock_price": 176.07, "utc_time": 1774017385000}, {"instrument": "NVDA", "mid_signal": 59705, "gamma_signal": -6391, "vega_signal": 3914, "option_type": "P", "stock_price": 176.07, "utc_time": 1774017385000}, {"instrument": "NVDA", "mid_signal": 86584, "gamma_signal": -11478, "vega_signal": -18660, "option_type": "C", "stock_price": 176.03, "utc_time": 1774017390000}, {"instrument": "NVDA", "mid_signal": 109333, "gamma_signal": -1176, "vega_signal": -16293, "option_type": "P", "stock_price": 176.02, "utc_time": 1774017390000}, {"instrument": "NVDA", "mid_signal": -85586, "gamma_signal": -34917, "vega_signal": -24460, "option_type": "C", "stock_price": 175.96, "utc_time": 1774017395000}, {"instrument": "NVDA", "mid_signal": 5457, "gamma_signal": -2601, "vega_signal": -820, "option_type": "P", "stock_price": 175.95, "utc_time": 1774017395000}, {"instrument": "NVDA", "mid_signal": -52796, "gamma_signal": -5058, "vega_signal": -25807, "option_type": "C", "stock_price": 175.955, "utc_time": 1774017400000}, {"instrument": "NVDA", "mid_signal": 64956, "gamma_signal": -1125, "vega_signal": -24191, "option_type": "P", "stock_price": 175.98, "utc_time": 1774017400000}, {"instrument": "NVDA", "mid_signal": 55057, "gamma_signal": 4676, "vega_signal": 21554, "option_type": "C", "stock_price": 175.96, "utc_time": 1774017405000}, {"instrument": "NVDA", "mid_signal": 39294, "gamma_signal": -6614, "vega_signal": 14314, "option_type": "P", "stock_price": 175.96, "utc_time": 1774017405000}, {"instrument": "NVDA", "mid_signal": 2401, "gamma_signal": 209, "vega_signal": -1958, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017410000}, {"instrument": "NVDA", "mid_signal": -37146, "gamma_signal": 7192, "vega_signal": 3775, "option_type": "P", "stock_price": 175.89, "utc_time": 1774017410000}, {"instrument": "NVDA", "mid_signal": -114017, "gamma_signal": -14044, "vega_signal": -63955, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017415000}, {"instrument": "NVDA", "mid_signal": -53951, "gamma_signal": 1842, "vega_signal": 352, "option_type": "P", "stock_price": 175.96, "utc_time": 1774017415000}, {"instrument": "NVDA", "mid_signal": 146085, "gamma_signal": 11521, "vega_signal": 3355, "option_type": "C", "stock_price": 175.9, "utc_time": 1774017420000}, {"instrument": "NVDA", "mid_signal": -24737, "gamma_signal": 21608, "vega_signal": 624, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017420000}, {"instrument": "NVDA", "mid_signal": -283103, "gamma_signal": -121215, "vega_signal": -45497, "option_type": "C", "stock_price": 175.79, "utc_time": 1774017425000}, {"instrument": "NVDA", "mid_signal": -69836, "gamma_signal": 7927, "vega_signal": 3342, "option_type": "P", "stock_price": 175.83, "utc_time": 1774017425000}, {"instrument": "NVDA", "mid_signal": -56941, "gamma_signal": 441, "vega_signal": -50401, "option_type": "C", "stock_price": 175.82, "utc_time": 1774017430000}, {"instrument": "NVDA", "mid_signal": 19605, "gamma_signal": -9167, "vega_signal": 4470, "option_type": "P", "stock_price": 175.83, "utc_time": 1774017430000}, {"instrument": "NVDA", "mid_signal": -99591, "gamma_signal": 2315, "vega_signal": -94126, "option_type": "C", "stock_price": 175.95, "utc_time": 1774017435000}, {"instrument": "NVDA", "mid_signal": -12377, "gamma_signal": 1085, "vega_signal": 1993, "option_type": "P", "stock_price": 175.92, "utc_time": 1774017435000}, {"instrument": "NVDA", "mid_signal": -99898, "gamma_signal": 21576, "vega_signal": -69433, "option_type": "C", "stock_price": 175.92, "utc_time": 1774017440000}, {"instrument": "NVDA", "mid_signal": -11751, "gamma_signal": 751, "vega_signal": 1581, "option_type": "P", "stock_price": 175.89, "utc_time": 1774017440000}, {"instrument": "NVDA", "mid_signal": -349355, "gamma_signal": -18187, "vega_signal": -12411, "option_type": "C", "stock_price": 175.86, "utc_time": 1774017445000}, {"instrument": "NVDA", "mid_signal": -70932, "gamma_signal": 51813, "vega_signal": -10534, "option_type": "P", "stock_price": 175.87, "utc_time": 1774017445000}, {"instrument": "NVDA", "mid_signal": 82910, "gamma_signal": -17680, "vega_signal": -7277, "option_type": "C", "stock_price": 175.83, "utc_time": 1774017450000}, {"instrument": "NVDA", "mid_signal": -13896, "gamma_signal": 1329, "vega_signal": 5582, "option_type": "P", "stock_price": 175.83, "utc_time": 1774017450000}, {"instrument": "NVDA", "mid_signal": -98609, "gamma_signal": 24736, "vega_signal": -47676, "option_type": "C", "stock_price": 175.79, "utc_time": 1774017455000}, {"instrument": "NVDA", "mid_signal": -488739, "gamma_signal": 293037, "vega_signal": 20735, "option_type": "P", "stock_price": 175.775, "utc_time": 1774017455000}, {"instrument": "NVDA", "mid_signal": 6831, "gamma_signal": 16476, "vega_signal": -18717, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017460000}, {"instrument": "NVDA", "mid_signal": -189021, "gamma_signal": 148164, "vega_signal": 11002, "option_type": "P", "stock_price": 175.775, "utc_time": 1774017460000}, {"instrument": "NVDA", "mid_signal": 63835, "gamma_signal": 15453, "vega_signal": -13928, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017465000}, {"instrument": "NVDA", "mid_signal": 438386, "gamma_signal": -85441, "vega_signal": -2946, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017465000}, {"instrument": "NVDA", "mid_signal": 76736, "gamma_signal": -8484, "vega_signal": 38194, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017470000}, {"instrument": "NVDA", "mid_signal": 162036, "gamma_signal": -8448, "vega_signal": -11363, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017470000}, {"instrument": "NVDA", "mid_signal": 143095, "gamma_signal": 39866, "vega_signal": -4650, "option_type": "C", "stock_price": 175.63, "utc_time": 1774017475000}, {"instrument": "NVDA", "mid_signal": 427863, "gamma_signal": -65281, "vega_signal": -83895, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017475000}, {"instrument": "NVDA", "mid_signal": 432217, "gamma_signal": 128598, "vega_signal": 11888, "option_type": "C", "stock_price": 175.605, "utc_time": 1774017480000}, {"instrument": "NVDA", "mid_signal": 30675, "gamma_signal": 27532, "vega_signal": 15151, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017480000}, {"instrument": "NVDA", "mid_signal": -235776, "gamma_signal": -84187, "vega_signal": 23030, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017485000}, {"instrument": "NVDA", "mid_signal": 473505, "gamma_signal": -86947, "vega_signal": -22153, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017485000}, {"instrument": "NVDA", "mid_signal": 1789054, "gamma_signal": 467267, "vega_signal": 29116, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017490000}, {"instrument": "NVDA", "mid_signal": -147852, "gamma_signal": 16562, "vega_signal": 96052, "option_type": "P", "stock_price": 175.585, "utc_time": 1774017490000}, {"instrument": "NVDA", "mid_signal": -231078, "gamma_signal": -40732, "vega_signal": -154974, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017495000}, {"instrument": "NVDA", "mid_signal": 20677, "gamma_signal": -2084, "vega_signal": -1106, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017495000}, {"instrument": "NVDA", "mid_signal": 224405, "gamma_signal": 25905, "vega_signal": 29620, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017500000}, {"instrument": "NVDA", "mid_signal": 64187, "gamma_signal": -31309, "vega_signal": -16024, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017500000}, {"instrument": "NVDA", "mid_signal": 37350, "gamma_signal": 9847, "vega_signal": 27797, "option_type": "C", "stock_price": 175.625, "utc_time": 1774017505000}, {"instrument": "NVDA", "mid_signal": 95344, "gamma_signal": -4445, "vega_signal": -60260, "option_type": "P", "stock_price": 175.615, "utc_time": 1774017505000}, {"instrument": "NVDA", "mid_signal": -6779, "gamma_signal": -2932, "vega_signal": -42069, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017510000}, {"instrument": "NVDA", "mid_signal": -136712, "gamma_signal": 63508, "vega_signal": 12107, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017510000}, {"instrument": "NVDA", "mid_signal": 84865, "gamma_signal": 48803, "vega_signal": -112111, "option_type": "C", "stock_price": 175.61, "utc_time": 1774017515000}, {"instrument": "NVDA", "mid_signal": 123214, "gamma_signal": -57592, "vega_signal": 1090, "option_type": "P", "stock_price": 175.615, "utc_time": 1774017515000}, {"instrument": "NVDA", "mid_signal": -162308, "gamma_signal": -29395, "vega_signal": 2829, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017520000}, {"instrument": "NVDA", "mid_signal": 142050, "gamma_signal": -14575, "vega_signal": -13312, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017520000}, {"instrument": "NVDA", "mid_signal": -273194, "gamma_signal": -43343, "vega_signal": -27461, "option_type": "C", "stock_price": 175.67, "utc_time": 1774017525000}, {"instrument": "NVDA", "mid_signal": 60509, "gamma_signal": -11006, "vega_signal": 32920, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017525000}, {"instrument": "NVDA", "mid_signal": -253113, "gamma_signal": -49736, "vega_signal": -25390, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017530000}, {"instrument": "NVDA", "mid_signal": -36392, "gamma_signal": 8428, "vega_signal": -252, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017530000}, {"instrument": "NVDA", "mid_signal": -102994, "gamma_signal": -53279, "vega_signal": -173, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017535000}, {"instrument": "NVDA", "mid_signal": -26289, "gamma_signal": 14362, "vega_signal": 316, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017535000}, {"instrument": "NVDA", "mid_signal": 13096, "gamma_signal": 529, "vega_signal": 1594, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017540000}, {"instrument": "NVDA", "mid_signal": -66313, "gamma_signal": 15611, "vega_signal": 48749, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017540000}, {"instrument": "NVDA", "mid_signal": -1885, "gamma_signal": -10553, "vega_signal": -13195, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017545000}, {"instrument": "NVDA", "mid_signal": -3485, "gamma_signal": 251, "vega_signal": 37651, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017545000}, {"instrument": "NVDA", "mid_signal": 70155, "gamma_signal": -1843, "vega_signal": 75407, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017550000}, {"instrument": "NVDA", "mid_signal": 66507, "gamma_signal": -5576, "vega_signal": -24987, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017550000}, {"instrument": "NVDA", "mid_signal": -11457, "gamma_signal": 5457, "vega_signal": -33667, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017555000}, {"instrument": "NVDA", "mid_signal": 145681, "gamma_signal": -63547, "vega_signal": -13907, "option_type": "P", "stock_price": 175.675, "utc_time": 1774017555000}, {"instrument": "NVDA", "mid_signal": 27022, "gamma_signal": 4004, "vega_signal": 7026, "option_type": "C", "stock_price": 175.735, "utc_time": 1774017560000}, {"instrument": "NVDA", "mid_signal": 37109, "gamma_signal": -6307, "vega_signal": -5454, "option_type": "P", "stock_price": 175.725, "utc_time": 1774017560000}, {"instrument": "NVDA", "mid_signal": -118075, "gamma_signal": -15935, "vega_signal": -9947, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017565000}, {"instrument": "NVDA", "mid_signal": 53896, "gamma_signal": -240, "vega_signal": -40595, "option_type": "P", "stock_price": 175.76, "utc_time": 1774017565000}, {"instrument": "NVDA", "mid_signal": 331508, "gamma_signal": 72362, "vega_signal": 41416, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017570000}, {"instrument": "NVDA", "mid_signal": 31799, "gamma_signal": -15985, "vega_signal": 3575, "option_type": "P", "stock_price": 175.74, "utc_time": 1774017570000}, {"instrument": "NVDA", "mid_signal": -818302, "gamma_signal": -441238, "vega_signal": -30534, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017575000}, {"instrument": "NVDA", "mid_signal": 25311, "gamma_signal": 6327, "vega_signal": -19739, "option_type": "P", "stock_price": 175.74, "utc_time": 1774017575000}, {"instrument": "NVDA", "mid_signal": 190320, "gamma_signal": 13400, "vega_signal": 37800, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017580000}, {"instrument": "NVDA", "mid_signal": -3942, "gamma_signal": 2985, "vega_signal": -2079, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017580000}, {"instrument": "NVDA", "mid_signal": -360890, "gamma_signal": -18024, "vega_signal": -281955, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017585000}, {"instrument": "NVDA", "mid_signal": 125190, "gamma_signal": -6682, "vega_signal": -28619, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017585000}, {"instrument": "NVDA", "mid_signal": 332325, "gamma_signal": 58828, "vega_signal": 21611, "option_type": "C", "stock_price": 175.66, "utc_time": 1774017590000}, {"instrument": "NVDA", "mid_signal": -84911, "gamma_signal": 14140, "vega_signal": -351, "option_type": "P", "stock_price": 175.66, "utc_time": 1774017590000}, {"instrument": "NVDA", "mid_signal": 199080, "gamma_signal": 118358, "vega_signal": 6462, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017595000}, {"instrument": "NVDA", "mid_signal": 84909, "gamma_signal": -37599, "vega_signal": -5704, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017595000}, {"instrument": "NVDA", "mid_signal": 200909, "gamma_signal": 21452, "vega_signal": 65595, "option_type": "C", "stock_price": 175.655, "utc_time": 1774017600000}, {"instrument": "NVDA", "mid_signal": -391782, "gamma_signal": 188922, "vega_signal": 17419, "option_type": "P", "stock_price": 175.66, "utc_time": 1774017600000}, {"instrument": "NVDA", "mid_signal": 153431, "gamma_signal": 41610, "vega_signal": 7266, "option_type": "C", "stock_price": 175.63, "utc_time": 1774017605000}, {"instrument": "NVDA", "mid_signal": -85946, "gamma_signal": -12571, "vega_signal": 23009, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017605000}, {"instrument": "NVDA", "mid_signal": 53331, "gamma_signal": 551, "vega_signal": -8051, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017610000}, {"instrument": "NVDA", "mid_signal": 1813546, "gamma_signal": -362421, "vega_signal": -358260, "option_type": "P", "stock_price": 175.61, "utc_time": 1774017610000}, {"instrument": "NVDA", "mid_signal": 116277, "gamma_signal": 126484, "vega_signal": -12989, "option_type": "C", "stock_price": 175.66, "utc_time": 1774017615000}, {"instrument": "NVDA", "mid_signal": 39302, "gamma_signal": -410, "vega_signal": -14992, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017615000}, {"instrument": "NVDA", "mid_signal": -26779, "gamma_signal": -3083, "vega_signal": -9320, "option_type": "C", "stock_price": 175.63, "utc_time": 1774017620000}, {"instrument": "NVDA", "mid_signal": -356078, "gamma_signal": 152801, "vega_signal": -3366, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017620000}, {"instrument": "NVDA", "mid_signal": -50686, "gamma_signal": 3295, "vega_signal": -9201, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017625000}, {"instrument": "NVDA", "mid_signal": -82769, "gamma_signal": 36828, "vega_signal": 3353, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017625000}, {"instrument": "NVDA", "mid_signal": 10175, "gamma_signal": -242, "vega_signal": 28799, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017630000}, {"instrument": "NVDA", "mid_signal": -3686, "gamma_signal": 2658, "vega_signal": 260, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017630000}, {"instrument": "NVDA", "mid_signal": -36020, "gamma_signal": -512, "vega_signal": 6536, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017635000}, {"instrument": "NVDA", "mid_signal": -25777, "gamma_signal": -13257, "vega_signal": 375, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017635000}, {"instrument": "NVDA", "mid_signal": 172081, "gamma_signal": 16590, "vega_signal": 35395, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017640000}, {"instrument": "NVDA", "mid_signal": -26256, "gamma_signal": 7605, "vega_signal": 13796, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017640000}, {"instrument": "NVDA", "mid_signal": -164552, "gamma_signal": -75166, "vega_signal": 68021, "option_type": "C", "stock_price": 175.74, "utc_time": 1774017645000}, {"instrument": "NVDA", "mid_signal": 12199, "gamma_signal": -15706, "vega_signal": 19202, "option_type": "P", "stock_price": 175.74, "utc_time": 1774017645000}, {"instrument": "NVDA", "mid_signal": 364574, "gamma_signal": 229683, "vega_signal": 68043, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017650000}, {"instrument": "NVDA", "mid_signal": 2332, "gamma_signal": 4206, "vega_signal": -5704, "option_type": "P", "stock_price": 175.685, "utc_time": 1774017650000}, {"instrument": "NVDA", "mid_signal": 2486, "gamma_signal": -26036, "vega_signal": 3361, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017655000}, {"instrument": "NVDA", "mid_signal": -6586, "gamma_signal": 6213, "vega_signal": -6910, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017655000}, {"instrument": "NVDA", "mid_signal": -25492, "gamma_signal": -532, "vega_signal": -17026, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017660000}, {"instrument": "NVDA", "mid_signal": 68953, "gamma_signal": -2463, "vega_signal": -19555, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017660000}, {"instrument": "NVDA", "mid_signal": -281431, "gamma_signal": -9214, "vega_signal": -443690, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017665000}, {"instrument": "NVDA", "mid_signal": 97215, "gamma_signal": -4705, "vega_signal": -64066, "option_type": "P", "stock_price": 175.665, "utc_time": 1774017665000}, {"instrument": "NVDA", "mid_signal": 91034, "gamma_signal": 51044, "vega_signal": -69280, "option_type": "C", "stock_price": 175.74, "utc_time": 1774017670000}, {"instrument": "NVDA", "mid_signal": 47372, "gamma_signal": -4266, "vega_signal": -14446, "option_type": "P", "stock_price": 175.74, "utc_time": 1774017670000}, {"instrument": "NVDA", "mid_signal": -92770, "gamma_signal": -22213, "vega_signal": -29050, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017675000}, {"instrument": "NVDA", "mid_signal": -52419, "gamma_signal": 1759, "vega_signal": -1229, "option_type": "P", "stock_price": 175.715, "utc_time": 1774017675000}, {"instrument": "NVDA", "mid_signal": 96926, "gamma_signal": 29292, "vega_signal": 7319, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017680000}, {"instrument": "NVDA", "mid_signal": 28520, "gamma_signal": -6237, "vega_signal": -2754, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017680000}, {"instrument": "NVDA", "mid_signal": 360959, "gamma_signal": 228151, "vega_signal": 5886, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017685000}, {"instrument": "NVDA", "mid_signal": -30701, "gamma_signal": 8766, "vega_signal": -1601, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017685000}, {"instrument": "NVDA", "mid_signal": -42077, "gamma_signal": -9217, "vega_signal": -2858, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017690000}, {"instrument": "NVDA", "mid_signal": -480326, "gamma_signal": 15250, "vega_signal": 243183, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017690000}, {"instrument": "NVDA", "mid_signal": 108267, "gamma_signal": 1642, "vega_signal": 98190, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017695000}, {"instrument": "NVDA", "mid_signal": 7653, "gamma_signal": -660, "vega_signal": 530, "option_type": "P", "stock_price": 175.69, "utc_time": 1774017695000}, {"instrument": "NVDA", "mid_signal": -776374, "gamma_signal": -162473, "vega_signal": -239120, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017700000}, {"instrument": "NVDA", "mid_signal": 155118, "gamma_signal": -12682, "vega_signal": -11713, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017700000}, {"instrument": "NVDA", "mid_signal": 106307, "gamma_signal": 9279, "vega_signal": 34143, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017705000}, {"instrument": "NVDA", "mid_signal": 139935, "gamma_signal": -4903, "vega_signal": -23727, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017705000}, {"instrument": "NVDA", "mid_signal": -18558, "gamma_signal": -34148, "vega_signal": -30497, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017710000}, {"instrument": "NVDA", "mid_signal": 6117, "gamma_signal": -412, "vega_signal": -4421, "option_type": "P", "stock_price": 175.67, "utc_time": 1774017710000}, {"instrument": "NVDA", "mid_signal": -46796, "gamma_signal": 16113, "vega_signal": -2161, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017715000}, {"instrument": "NVDA", "mid_signal": -265475, "gamma_signal": 145921, "vega_signal": -18951, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017715000}, {"instrument": "NVDA", "mid_signal": 262925, "gamma_signal": 42219, "vega_signal": 30685, "option_type": "C", "stock_price": 175.62, "utc_time": 1774017720000}, {"instrument": "NVDA", "mid_signal": 180757, "gamma_signal": -8287, "vega_signal": -749, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017720000}, {"instrument": "NVDA", "mid_signal": -315305, "gamma_signal": -84997, "vega_signal": -41940, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017725000}, {"instrument": "NVDA", "mid_signal": -2692, "gamma_signal": 374, "vega_signal": 1027, "option_type": "P", "stock_price": 175.69, "utc_time": 1774017725000}, {"instrument": "NVDA", "mid_signal": -339730, "gamma_signal": -64017, "vega_signal": 21115, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017730000}, {"instrument": "NVDA", "mid_signal": 367538, "gamma_signal": -14574, "vega_signal": 85, "option_type": "P", "stock_price": 175.665, "utc_time": 1774017730000}, {"instrument": "NVDA", "mid_signal": 27823, "gamma_signal": -8185, "vega_signal": 20198, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017735000}, {"instrument": "NVDA", "mid_signal": -20474, "gamma_signal": 543, "vega_signal": 6080, "option_type": "P", "stock_price": 175.63, "utc_time": 1774017735000}, {"instrument": "NVDA", "mid_signal": -132047, "gamma_signal": -7516, "vega_signal": -5564, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017740000}, {"instrument": "NVDA", "mid_signal": -316801, "gamma_signal": 36823, "vega_signal": 99092, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017740000}, {"instrument": "NVDA", "mid_signal": 137791, "gamma_signal": 5995, "vega_signal": 12098, "option_type": "C", "stock_price": 175.61, "utc_time": 1774017745000}, {"instrument": "NVDA", "mid_signal": -182107, "gamma_signal": -322, "vega_signal": 50, "option_type": "P", "stock_price": 175.61, "utc_time": 1774017745000}, {"instrument": "NVDA", "mid_signal": 22390, "gamma_signal": -15618, "vega_signal": 17390, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017750000}, {"instrument": "NVDA", "mid_signal": -60256, "gamma_signal": 11447, "vega_signal": 26181, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017750000}, {"instrument": "NVDA", "mid_signal": -2236097, "gamma_signal": -253312, "vega_signal": -1389778, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017755000}, {"instrument": "NVDA", "mid_signal": 6477, "gamma_signal": -3221, "vega_signal": -286, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017755000}, {"instrument": "NVDA", "mid_signal": 1038923, "gamma_signal": 271560, "vega_signal": 52507, "option_type": "C", "stock_price": 175.55, "utc_time": 1774017760000}, {"instrument": "NVDA", "mid_signal": -288062, "gamma_signal": 154779, "vega_signal": 5863, "option_type": "P", "stock_price": 175.54, "utc_time": 1774017760000}, {"instrument": "NVDA", "mid_signal": 879325, "gamma_signal": 297057, "vega_signal": 51742, "option_type": "C", "stock_price": 175.54, "utc_time": 1774017765000}, {"instrument": "NVDA", "mid_signal": 43176, "gamma_signal": -9325, "vega_signal": 4768, "option_type": "P", "stock_price": 175.54, "utc_time": 1774017765000}, {"instrument": "NVDA", "mid_signal": -88532, "gamma_signal": -120310, "vega_signal": -22434, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017770000}, {"instrument": "NVDA", "mid_signal": 179311, "gamma_signal": -9180, "vega_signal": 2164, "option_type": "P", "stock_price": 175.58, "utc_time": 1774017770000}, {"instrument": "NVDA", "mid_signal": -169940, "gamma_signal": -22629, "vega_signal": 477, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017775000}, {"instrument": "NVDA", "mid_signal": -165125, "gamma_signal": 52809, "vega_signal": 111677, "option_type": "P", "stock_price": 175.6, "utc_time": 1774017775000}, {"instrument": "NVDA", "mid_signal": -393072, "gamma_signal": -40783, "vega_signal": -191059, "option_type": "C", "stock_price": 175.61, "utc_time": 1774017780000}, {"instrument": "NVDA", "mid_signal": -19939, "gamma_signal": -3880, "vega_signal": 2791, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017780000}, {"instrument": "NVDA", "mid_signal": -18989, "gamma_signal": -22856, "vega_signal": 10281, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017785000}, {"instrument": "NVDA", "mid_signal": 348347, "gamma_signal": -37866, "vega_signal": -32465, "option_type": "P", "stock_price": 175.63, "utc_time": 1774017785000}, {"instrument": "NVDA", "mid_signal": -838558, "gamma_signal": -253037, "vega_signal": -24753, "option_type": "C", "stock_price": 175.705, "utc_time": 1774017790000}, {"instrument": "NVDA", "mid_signal": 113035, "gamma_signal": 1116, "vega_signal": -9675, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017790000}, {"instrument": "NVDA", "mid_signal": 84627, "gamma_signal": 50618, "vega_signal": -6263, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017795000}, {"instrument": "NVDA", "mid_signal": 339834, "gamma_signal": -159239, "vega_signal": -31639, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017795000}, {"instrument": "NVDA", "mid_signal": 330183, "gamma_signal": -5019, "vega_signal": 171784, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017800000}, {"instrument": "NVDA", "mid_signal": -2212524, "gamma_signal": 1823, "vega_signal": 18129, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017800000}, {"instrument": "NVDA", "mid_signal": -123584, "gamma_signal": -22702, "vega_signal": -7587, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017805000}, {"instrument": "NVDA", "mid_signal": 142170, "gamma_signal": -28864, "vega_signal": -24942, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017805000}, {"instrument": "NVDA", "mid_signal": 59692, "gamma_signal": 20128, "vega_signal": 7758, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017810000}, {"instrument": "NVDA", "mid_signal": 54492, "gamma_signal": 8122, "vega_signal": -5310, "option_type": "P", "stock_price": 175.75, "utc_time": 1774017810000}, {"instrument": "NVDA", "mid_signal": -45703, "gamma_signal": 9198, "vega_signal": -89763, "option_type": "C", "stock_price": 175.73, "utc_time": 1774017815000}, {"instrument": "NVDA", "mid_signal": 1096795, "gamma_signal": -196343, "vega_signal": -164656, "option_type": "P", "stock_price": 175.73, "utc_time": 1774017815000}, {"instrument": "NVDA", "mid_signal": -39852, "gamma_signal": 7541, "vega_signal": -3531, "option_type": "C", "stock_price": 175.76, "utc_time": 1774017820000}, {"instrument": "NVDA", "mid_signal": 9768, "gamma_signal": 1289, "vega_signal": -5265, "option_type": "P", "stock_price": 175.76, "utc_time": 1774017820000}, {"instrument": "NVDA", "mid_signal": -47141, "gamma_signal": 4674, "vega_signal": 88598, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017825000}, {"instrument": "NVDA", "mid_signal": -7073, "gamma_signal": 3102, "vega_signal": -1472, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017825000}, {"instrument": "NVDA", "mid_signal": 150829, "gamma_signal": 4453, "vega_signal": -3562, "option_type": "C", "stock_price": 175.72, "utc_time": 1774017830000}, {"instrument": "NVDA", "mid_signal": 2385184, "gamma_signal": -38685, "vega_signal": -44584, "option_type": "P", "stock_price": 175.72, "utc_time": 1774017830000}, {"instrument": "NVDA", "mid_signal": -583482, "gamma_signal": -9706, "vega_signal": -853891, "option_type": "C", "stock_price": 175.77, "utc_time": 1774017835000}, {"instrument": "NVDA", "mid_signal": 142177, "gamma_signal": -8376, "vega_signal": -8124, "option_type": "P", "stock_price": 175.77, "utc_time": 1774017835000}, {"instrument": "NVDA", "mid_signal": -115575, "gamma_signal": -56732, "vega_signal": 25121, "option_type": "C", "stock_price": 175.74, "utc_time": 1774017840000}, {"instrument": "NVDA", "mid_signal": -137021, "gamma_signal": 5774, "vega_signal": 13316, "option_type": "P", "stock_price": 175.74, "utc_time": 1774017840000}, {"instrument": "NVDA", "mid_signal": 903116, "gamma_signal": 567861, "vega_signal": 52085, "option_type": "C", "stock_price": 175.75, "utc_time": 1774017845000}, {"instrument": "NVDA", "mid_signal": 116347, "gamma_signal": -5112, "vega_signal": -5556, "option_type": "P", "stock_price": 175.75, "utc_time": 1774017845000}, {"instrument": "NVDA", "mid_signal": 43926, "gamma_signal": -4831, "vega_signal": 50047, "option_type": "C", "stock_price": 175.71, "utc_time": 1774017850000}, {"instrument": "NVDA", "mid_signal": -25508, "gamma_signal": 7910, "vega_signal": 6057, "option_type": "P", "stock_price": 175.71, "utc_time": 1774017850000}, {"instrument": "NVDA", "mid_signal": 168268, "gamma_signal": -3919, "vega_signal": 200, "option_type": "C", "stock_price": 175.69, "utc_time": 1774017855000}, {"instrument": "NVDA", "mid_signal": 268538, "gamma_signal": -59381, "vega_signal": -11453, "option_type": "P", "stock_price": 175.69, "utc_time": 1774017855000}, {"instrument": "NVDA", "mid_signal": 34172, "gamma_signal": 9492, "vega_signal": 13106, "option_type": "C", "stock_price": 175.66, "utc_time": 1774017860000}, {"instrument": "NVDA", "mid_signal": 260589, "gamma_signal": -2353, "vega_signal": -35747, "option_type": "P", "stock_price": 175.66, "utc_time": 1774017860000}, {"instrument": "NVDA", "mid_signal": 5227, "gamma_signal": 9230, "vega_signal": -3932, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017865000}, {"instrument": "NVDA", "mid_signal": 1536689, "gamma_signal": -151401, "vega_signal": -131721, "option_type": "P", "stock_price": 175.63, "utc_time": 1774017865000}, {"instrument": "NVDA", "mid_signal": 39774, "gamma_signal": -441, "vega_signal": 14477, "option_type": "C", "stock_price": 175.66, "utc_time": 1774017870000}, {"instrument": "NVDA", "mid_signal": 163159, "gamma_signal": -10975, "vega_signal": -4385, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017870000}, {"instrument": "NVDA", "mid_signal": -14777, "gamma_signal": -558, "vega_signal": -14778, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017875000}, {"instrument": "NVDA", "mid_signal": 7279, "gamma_signal": -5811, "vega_signal": 17041, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017875000}, {"instrument": "NVDA", "mid_signal": 30397, "gamma_signal": 13325, "vega_signal": -9158, "option_type": "C", "stock_price": 175.65, "utc_time": 1774017880000}, {"instrument": "NVDA", "mid_signal": -50730, "gamma_signal": 980, "vega_signal": 177778, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017880000}, {"instrument": "NVDA", "mid_signal": -166087, "gamma_signal": -11067, "vega_signal": -23133, "option_type": "C", "stock_price": 175.61, "utc_time": 1774017885000}, {"instrument": "NVDA", "mid_signal": 1007690, "gamma_signal": -39826, "vega_signal": -671951, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017885000}, {"instrument": "NVDA", "mid_signal": -73548, "gamma_signal": -916, "vega_signal": -62403, "option_type": "C", "stock_price": 175.675, "utc_time": 1774017890000}, {"instrument": "NVDA", "mid_signal": 24491, "gamma_signal": -1020, "vega_signal": -11719, "option_type": "P", "stock_price": 175.65, "utc_time": 1774017890000}, {"instrument": "NVDA", "mid_signal": -38286, "gamma_signal": -108364, "vega_signal": 1541, "option_type": "C", "stock_price": 175.7, "utc_time": 1774017895000}, {"instrument": "NVDA", "mid_signal": 17527, "gamma_signal": 1538, "vega_signal": -4612, "option_type": "P", "stock_price": 175.7, "utc_time": 1774017895000}, {"instrument": "NVDA", "mid_signal": 1211535, "gamma_signal": 756491, "vega_signal": 93867, "option_type": "C", "stock_price": 175.625, "utc_time": 1774017900000}, {"instrument": "NVDA", "mid_signal": 315726, "gamma_signal": -19037, "vega_signal": -25900, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017900000}, {"instrument": "NVDA", "mid_signal": 69163, "gamma_signal": -24118, "vega_signal": 41399, "option_type": "C", "stock_price": 175.57, "utc_time": 1774017905000}, {"instrument": "NVDA", "mid_signal": 206316, "gamma_signal": -13747, "vega_signal": -43630, "option_type": "P", "stock_price": 175.57, "utc_time": 1774017905000}, {"instrument": "NVDA", "mid_signal": -862771, "gamma_signal": -220404, "vega_signal": -89615, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017910000}, {"instrument": "NVDA", "mid_signal": 120197, "gamma_signal": -4725, "vega_signal": -334450, "option_type": "P", "stock_price": 175.585, "utc_time": 1774017910000}, {"instrument": "NVDA", "mid_signal": -341963, "gamma_signal": -347121, "vega_signal": -72388, "option_type": "C", "stock_price": 175.585, "utc_time": 1774017915000}, {"instrument": "NVDA", "mid_signal": 46852, "gamma_signal": -22528, "vega_signal": -5707, "option_type": "P", "stock_price": 175.585, "utc_time": 1774017915000}, {"instrument": "NVDA", "mid_signal": 367749, "gamma_signal": 39760, "vega_signal": 33016, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017920000}, {"instrument": "NVDA", "mid_signal": 31647, "gamma_signal": -3368, "vega_signal": -8119, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017920000}, {"instrument": "NVDA", "mid_signal": -37051, "gamma_signal": -9999, "vega_signal": -4255, "option_type": "C", "stock_price": 175.585, "utc_time": 1774017925000}, {"instrument": "NVDA", "mid_signal": -50946, "gamma_signal": -13864, "vega_signal": 8899, "option_type": "P", "stock_price": 175.61, "utc_time": 1774017925000}, {"instrument": "NVDA", "mid_signal": -14786, "gamma_signal": -1879, "vega_signal": -18630, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017930000}, {"instrument": "NVDA", "mid_signal": 126479, "gamma_signal": -3568, "vega_signal": -7860, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017930000}, {"instrument": "NVDA", "mid_signal": 20051, "gamma_signal": -5305, "vega_signal": 905, "option_type": "C", "stock_price": 175.62, "utc_time": 1774017935000}, {"instrument": "NVDA", "mid_signal": -45782, "gamma_signal": 4161, "vega_signal": 7459, "option_type": "P", "stock_price": 175.62, "utc_time": 1774017935000}, {"instrument": "NVDA", "mid_signal": 939, "gamma_signal": -15109, "vega_signal": 25690, "option_type": "C", "stock_price": 175.55, "utc_time": 1774017940000}, {"instrument": "NVDA", "mid_signal": 4768, "gamma_signal": 274, "vega_signal": -3140, "option_type": "P", "stock_price": 175.55, "utc_time": 1774017940000}, {"instrument": "NVDA", "mid_signal": -278753, "gamma_signal": -158803, "vega_signal": 118358, "option_type": "C", "stock_price": 175.53, "utc_time": 1774017945000}, {"instrument": "NVDA", "mid_signal": 40045, "gamma_signal": -10960, "vega_signal": -9812, "option_type": "P", "stock_price": 175.53, "utc_time": 1774017945000}, {"instrument": "NVDA", "mid_signal": -1918623, "gamma_signal": -408963, "vega_signal": -402255, "option_type": "C", "stock_price": 175.51, "utc_time": 1774017950000}, {"instrument": "NVDA", "mid_signal": 30731, "gamma_signal": 12576, "vega_signal": -18511, "option_type": "P", "stock_price": 175.52, "utc_time": 1774017950000}, {"instrument": "NVDA", "mid_signal": -841961, "gamma_signal": -349774, "vega_signal": -1013, "option_type": "C", "stock_price": 175.44, "utc_time": 1774017955000}, {"instrument": "NVDA", "mid_signal": -289528, "gamma_signal": 23284, "vega_signal": -3619, "option_type": "P", "stock_price": 175.44, "utc_time": 1774017955000}, {"instrument": "NVDA", "mid_signal": -75571, "gamma_signal": 29042, "vega_signal": 60156, "option_type": "C", "stock_price": 175.51, "utc_time": 1774017960000}, {"instrument": "NVDA", "mid_signal": -11405, "gamma_signal": 352, "vega_signal": -38131, "option_type": "P", "stock_price": 175.51, "utc_time": 1774017960000}, {"instrument": "NVDA", "mid_signal": -443252, "gamma_signal": -116137, "vega_signal": -107942, "option_type": "C", "stock_price": 175.56, "utc_time": 1774017965000}, {"instrument": "NVDA", "mid_signal": 178457, "gamma_signal": -29652, "vega_signal": -4714, "option_type": "P", "stock_price": 175.545, "utc_time": 1774017965000}, {"instrument": "NVDA", "mid_signal": 650065, "gamma_signal": 202304, "vega_signal": 12012, "option_type": "C", "stock_price": 175.59, "utc_time": 1774017970000}, {"instrument": "NVDA", "mid_signal": 898072, "gamma_signal": -104887, "vega_signal": -61011, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017970000}, {"instrument": "NVDA", "mid_signal": 486905, "gamma_signal": 23145, "vega_signal": 241379, "option_type": "C", "stock_price": 175.6, "utc_time": 1774017975000}, {"instrument": "NVDA", "mid_signal": 233470, "gamma_signal": -106957, "vega_signal": -23363, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017975000}, {"instrument": "NVDA", "mid_signal": -388282, "gamma_signal": -111809, "vega_signal": -14077, "option_type": "C", "stock_price": 175.64, "utc_time": 1774017980000}, {"instrument": "NVDA", "mid_signal": -204356, "gamma_signal": 13571, "vega_signal": 13429, "option_type": "P", "stock_price": 175.64, "utc_time": 1774017980000}, {"instrument": "NVDA", "mid_signal": 4027978, "gamma_signal": 79885, "vega_signal": 6684195, "option_type": "C", "stock_price": 175.68, "utc_time": 1774017985000}, {"instrument": "NVDA", "mid_signal": -206087, "gamma_signal": 7786, "vega_signal": 17412, "option_type": "P", "stock_price": 175.68, "utc_time": 1774017985000}, {"instrument": "NVDA", "mid_signal": -870582, "gamma_signal": -263783, "vega_signal": -39560, "option_type": "C", "stock_price": 175.58, "utc_time": 1774017990000}, {"instrument": "NVDA", "mid_signal": 7642, "gamma_signal": 1169, "vega_signal": 92, "option_type": "P", "stock_price": 175.59, "utc_time": 1774017990000}, {"instrument": "NVDA", "mid_signal": -43666, "gamma_signal": -58163, "vega_signal": 50419, "option_type": "C", "stock_price": 175.63, "utc_time": 1774017995000}, {"instrument": "NVDA", "mid_signal": -133817, "gamma_signal": 22388, "vega_signal": 641, "option_type": "P", "stock_price": 175.625, "utc_time": 1774017995000}, {"instrument": "NVDA", "mid_signal": 334223, "gamma_signal": 137492, "vega_signal": 29977, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018000000}, {"instrument": "NVDA", "mid_signal": -8405, "gamma_signal": 5268, "vega_signal": -13243, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018000000}, {"instrument": "NVDA", "mid_signal": -202449, "gamma_signal": 4448, "vega_signal": -47665, "option_type": "C", "stock_price": 175.54, "utc_time": 1774018005000}, {"instrument": "NVDA", "mid_signal": 107463, "gamma_signal": -18320, "vega_signal": -9563, "option_type": "P", "stock_price": 175.54, "utc_time": 1774018005000}, {"instrument": "NVDA", "mid_signal": 568913, "gamma_signal": 271501, "vega_signal": 181836, "option_type": "C", "stock_price": 175.47, "utc_time": 1774018010000}, {"instrument": "NVDA", "mid_signal": -7287, "gamma_signal": 9626, "vega_signal": 12940, "option_type": "P", "stock_price": 175.47, "utc_time": 1774018010000}, {"instrument": "NVDA", "mid_signal": -116515, "gamma_signal": -18342, "vega_signal": 26117, "option_type": "C", "stock_price": 175.56, "utc_time": 1774018015000}, {"instrument": "NVDA", "mid_signal": 155029, "gamma_signal": -4177, "vega_signal": -26293, "option_type": "P", "stock_price": 175.58, "utc_time": 1774018015000}, {"instrument": "NVDA", "mid_signal": -117769, "gamma_signal": -28448, "vega_signal": -72800, "option_type": "C", "stock_price": 175.55, "utc_time": 1774018020000}, {"instrument": "NVDA", "mid_signal": 118214, "gamma_signal": -34038, "vega_signal": -7184, "option_type": "P", "stock_price": 175.55, "utc_time": 1774018020000}, {"instrument": "NVDA", "mid_signal": -45060, "gamma_signal": -5222, "vega_signal": 6358, "option_type": "C", "stock_price": 175.5, "utc_time": 1774018025000}, {"instrument": "NVDA", "mid_signal": 184819, "gamma_signal": -82322, "vega_signal": 13724, "option_type": "P", "stock_price": 175.5, "utc_time": 1774018025000}, {"instrument": "NVDA", "mid_signal": 16080, "gamma_signal": 12052, "vega_signal": -6178, "option_type": "C", "stock_price": 175.53, "utc_time": 1774018030000}, {"instrument": "NVDA", "mid_signal": -161564, "gamma_signal": 120244, "vega_signal": 22741, "option_type": "P", "stock_price": 175.51, "utc_time": 1774018030000}, {"instrument": "NVDA", "mid_signal": 2461, "gamma_signal": 3581, "vega_signal": 3710, "option_type": "C", "stock_price": 175.54, "utc_time": 1774018035000}, {"instrument": "NVDA", "mid_signal": 143603, "gamma_signal": -24385, "vega_signal": -4439, "option_type": "P", "stock_price": 175.52, "utc_time": 1774018035000}, {"instrument": "NVDA", "mid_signal": -4502, "gamma_signal": 11328, "vega_signal": 20411, "option_type": "C", "stock_price": 175.49, "utc_time": 1774018040000}, {"instrument": "NVDA", "mid_signal": 369172, "gamma_signal": -7058, "vega_signal": -42702, "option_type": "P", "stock_price": 175.49, "utc_time": 1774018040000}, {"instrument": "NVDA", "mid_signal": -42834, "gamma_signal": -11437, "vega_signal": -13383, "option_type": "C", "stock_price": 175.5, "utc_time": 1774018045000}, {"instrument": "NVDA", "mid_signal": 368940, "gamma_signal": -228835, "vega_signal": -6931, "option_type": "P", "stock_price": 175.5, "utc_time": 1774018045000}, {"instrument": "NVDA", "mid_signal": -93236, "gamma_signal": -6537, "vega_signal": -66796, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018050000}, {"instrument": "NVDA", "mid_signal": 1065914, "gamma_signal": -256528, "vega_signal": -56075, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018050000}, {"instrument": "NVDA", "mid_signal": 742252, "gamma_signal": 766864, "vega_signal": 112384, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018055000}, {"instrument": "NVDA", "mid_signal": -499795, "gamma_signal": 144743, "vega_signal": 27299, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018055000}, {"instrument": "NVDA", "mid_signal": -161328, "gamma_signal": -25642, "vega_signal": -79770, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018060000}, {"instrument": "NVDA", "mid_signal": -723931, "gamma_signal": 204784, "vega_signal": 110398, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018060000}, {"instrument": "NVDA", "mid_signal": -503178, "gamma_signal": -172089, "vega_signal": 37289, "option_type": "C", "stock_price": 175.315, "utc_time": 1774018065000}, {"instrument": "NVDA", "mid_signal": -226866, "gamma_signal": 120912, "vega_signal": -8170, "option_type": "P", "stock_price": 175.32, "utc_time": 1774018065000}, {"instrument": "NVDA", "mid_signal": 158507, "gamma_signal": 80943, "vega_signal": 30692, "option_type": "C", "stock_price": 175.3, "utc_time": 1774018070000}, {"instrument": "NVDA", "mid_signal": 78378, "gamma_signal": -29497, "vega_signal": 69717, "option_type": "P", "stock_price": 175.3, "utc_time": 1774018070000}, {"instrument": "NVDA", "mid_signal": -811791, "gamma_signal": -324060, "vega_signal": -199447, "option_type": "C", "stock_price": 175.28, "utc_time": 1774018075000}, {"instrument": "NVDA", "mid_signal": 286211, "gamma_signal": -23768, "vega_signal": -61673, "option_type": "P", "stock_price": 175.28, "utc_time": 1774018075000}, {"instrument": "NVDA", "mid_signal": -192727, "gamma_signal": -139455, "vega_signal": -36748, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018080000}, {"instrument": "NVDA", "mid_signal": -925290, "gamma_signal": 351827, "vega_signal": 74972, "option_type": "P", "stock_price": 175.33, "utc_time": 1774018080000}, {"instrument": "NVDA", "mid_signal": -301899, "gamma_signal": -39882, "vega_signal": -232531, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018085000}, {"instrument": "NVDA", "mid_signal": 224259, "gamma_signal": -30598, "vega_signal": -297433, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018085000}, {"instrument": "NVDA", "mid_signal": -100910, "gamma_signal": -1095, "vega_signal": -32323, "option_type": "C", "stock_price": 175.38, "utc_time": 1774018090000}, {"instrument": "NVDA", "mid_signal": -71761, "gamma_signal": -198469, "vega_signal": -1875, "option_type": "P", "stock_price": 175.38, "utc_time": 1774018090000}, {"instrument": "NVDA", "mid_signal": 187958, "gamma_signal": 56164, "vega_signal": -10635, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018095000}, {"instrument": "NVDA", "mid_signal": -1487083, "gamma_signal": 735170, "vega_signal": 94275, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018095000}, {"instrument": "NVDA", "mid_signal": 412222, "gamma_signal": 40070, "vega_signal": 62152, "option_type": "C", "stock_price": 175.42, "utc_time": 1774018100000}, {"instrument": "NVDA", "mid_signal": 383502, "gamma_signal": -76751, "vega_signal": -171216, "option_type": "P", "stock_price": 175.42, "utc_time": 1774018100000}, {"instrument": "NVDA", "mid_signal": 84377, "gamma_signal": -48348, "vega_signal": 26789, "option_type": "C", "stock_price": 175.42, "utc_time": 1774018105000}, {"instrument": "NVDA", "mid_signal": 293541, "gamma_signal": -67712, "vega_signal": 12836, "option_type": "P", "stock_price": 175.42, "utc_time": 1774018105000}, {"instrument": "NVDA", "mid_signal": 55671, "gamma_signal": 5520, "vega_signal": -15754, "option_type": "C", "stock_price": 175.44, "utc_time": 1774018110000}, {"instrument": "NVDA", "mid_signal": 1122249, "gamma_signal": -363431, "vega_signal": -61746, "option_type": "P", "stock_price": 175.44, "utc_time": 1774018110000}, {"instrument": "NVDA", "mid_signal": 36958, "gamma_signal": 728, "vega_signal": 35323, "option_type": "C", "stock_price": 175.46, "utc_time": 1774018115000}, {"instrument": "NVDA", "mid_signal": -9241, "gamma_signal": -3085, "vega_signal": -142789, "option_type": "P", "stock_price": 175.46, "utc_time": 1774018115000}, {"instrument": "NVDA", "mid_signal": 168136, "gamma_signal": 21439, "vega_signal": 405670, "option_type": "C", "stock_price": 175.47, "utc_time": 1774018120000}, {"instrument": "NVDA", "mid_signal": 240681, "gamma_signal": 34356, "vega_signal": -138854, "option_type": "P", "stock_price": 175.47, "utc_time": 1774018120000}, {"instrument": "NVDA", "mid_signal": -2232533, "gamma_signal": -99571, "vega_signal": -554072, "option_type": "C", "stock_price": 175.44, "utc_time": 1774018125000}, {"instrument": "NVDA", "mid_signal": -851077, "gamma_signal": 465495, "vega_signal": 40543, "option_type": "P", "stock_price": 175.44, "utc_time": 1774018125000}, {"instrument": "NVDA", "mid_signal": -10299, "gamma_signal": -5156, "vega_signal": -549, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018130000}, {"instrument": "NVDA", "mid_signal": 2943, "gamma_signal": -140, "vega_signal": -3031, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018130000}, {"instrument": "NVDA", "mid_signal": -1488634, "gamma_signal": -204333, "vega_signal": -11821, "option_type": "C", "stock_price": 175.39, "utc_time": 1774018135000}, {"instrument": "NVDA", "mid_signal": 39961, "gamma_signal": -4532, "vega_signal": 6776, "option_type": "P", "stock_price": 175.39, "utc_time": 1774018135000}, {"instrument": "NVDA", "mid_signal": 1041973, "gamma_signal": 323171, "vega_signal": 20893, "option_type": "C", "stock_price": 175.28, "utc_time": 1774018140000}, {"instrument": "NVDA", "mid_signal": 635263, "gamma_signal": -316301, "vega_signal": -26323, "option_type": "P", "stock_price": 175.28, "utc_time": 1774018140000}, {"instrument": "NVDA", "mid_signal": -27529, "gamma_signal": 1630, "vega_signal": -51467, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018145000}, {"instrument": "NVDA", "mid_signal": -151599, "gamma_signal": 41191, "vega_signal": 10582, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018145000}, {"instrument": "NVDA", "mid_signal": 570954, "gamma_signal": 369223, "vega_signal": 33094, "option_type": "C", "stock_price": 175.325, "utc_time": 1774018150000}, {"instrument": "NVDA", "mid_signal": 15156, "gamma_signal": -9591, "vega_signal": 2593, "option_type": "P", "stock_price": 175.31, "utc_time": 1774018150000}, {"instrument": "NVDA", "mid_signal": 531071, "gamma_signal": 260547, "vega_signal": 46735, "option_type": "C", "stock_price": 175.31, "utc_time": 1774018155000}, {"instrument": "NVDA", "mid_signal": 366913, "gamma_signal": 7032, "vega_signal": -421631, "option_type": "P", "stock_price": 175.31, "utc_time": 1774018155000}, {"instrument": "NVDA", "mid_signal": -96402, "gamma_signal": -5805, "vega_signal": -84328, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018160000}, {"instrument": "NVDA", "mid_signal": 381056, "gamma_signal": -73528, "vega_signal": -167439, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018160000}, {"instrument": "NVDA", "mid_signal": -632732, "gamma_signal": -131193, "vega_signal": -286889, "option_type": "C", "stock_price": 175.495, "utc_time": 1774018165000}, {"instrument": "NVDA", "mid_signal": -359772, "gamma_signal": 149317, "vega_signal": 22035, "option_type": "P", "stock_price": 175.495, "utc_time": 1774018165000}, {"instrument": "NVDA", "mid_signal": -194648, "gamma_signal": -37672, "vega_signal": -44629, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018170000}, {"instrument": "NVDA", "mid_signal": 409411, "gamma_signal": -227488, "vega_signal": -210606, "option_type": "P", "stock_price": 175.475, "utc_time": 1774018170000}, {"instrument": "NVDA", "mid_signal": 25280, "gamma_signal": 66346, "vega_signal": -3425, "option_type": "C", "stock_price": 175.41, "utc_time": 1774018175000}, {"instrument": "NVDA", "mid_signal": 1233, "gamma_signal": -1882, "vega_signal": -5042, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018175000}, {"instrument": "NVDA", "mid_signal": 19973, "gamma_signal": -3574, "vega_signal": -46346, "option_type": "C", "stock_price": 175.52, "utc_time": 1774018180000}, {"instrument": "NVDA", "mid_signal": 109048, "gamma_signal": -6273, "vega_signal": -185885, "option_type": "P", "stock_price": 175.53, "utc_time": 1774018180000}, {"instrument": "NVDA", "mid_signal": -68635, "gamma_signal": 14245, "vega_signal": -13193, "option_type": "C", "stock_price": 175.505, "utc_time": 1774018185000}, {"instrument": "NVDA", "mid_signal": 473360, "gamma_signal": -234245, "vega_signal": -20352, "option_type": "P", "stock_price": 175.505, "utc_time": 1774018185000}, {"instrument": "NVDA", "mid_signal": -14969, "gamma_signal": -1560, "vega_signal": 1045, "option_type": "C", "stock_price": 175.485, "utc_time": 1774018190000}, {"instrument": "NVDA", "mid_signal": 196380, "gamma_signal": -20847, "vega_signal": -154907, "option_type": "P", "stock_price": 175.5, "utc_time": 1774018190000}, {"instrument": "NVDA", "mid_signal": 251570, "gamma_signal": 71007, "vega_signal": 11628, "option_type": "C", "stock_price": 175.49, "utc_time": 1774018195000}, {"instrument": "NVDA", "mid_signal": 8895, "gamma_signal": -4652, "vega_signal": -427, "option_type": "P", "stock_price": 175.47, "utc_time": 1774018195000}, {"instrument": "NVDA", "mid_signal": 77378, "gamma_signal": 5765, "vega_signal": 37027, "option_type": "C", "stock_price": 175.535, "utc_time": 1774018200000}, {"instrument": "NVDA", "mid_signal": -61427, "gamma_signal": 16004, "vega_signal": -2783, "option_type": "P", "stock_price": 175.535, "utc_time": 1774018200000}, {"instrument": "NVDA", "mid_signal": -320666, "gamma_signal": -68181, "vega_signal": -182565, "option_type": "C", "stock_price": 175.535, "utc_time": 1774018205000}, {"instrument": "NVDA", "mid_signal": 21854, "gamma_signal": 61318, "vega_signal": -90261, "option_type": "P", "stock_price": 175.54, "utc_time": 1774018205000}, {"instrument": "NVDA", "mid_signal": 41095, "gamma_signal": -8189, "vega_signal": 66132, "option_type": "C", "stock_price": 175.63, "utc_time": 1774018210000}, {"instrument": "NVDA", "mid_signal": -152612, "gamma_signal": 33811, "vega_signal": 29423, "option_type": "P", "stock_price": 175.625, "utc_time": 1774018210000}, {"instrument": "NVDA", "mid_signal": -373168, "gamma_signal": -25688, "vega_signal": -357252, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018215000}, {"instrument": "NVDA", "mid_signal": -225123, "gamma_signal": 183976, "vega_signal": -131581, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018215000}, {"instrument": "NVDA", "mid_signal": -13093, "gamma_signal": -23030, "vega_signal": 23468, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018220000}, {"instrument": "NVDA", "mid_signal": -277850, "gamma_signal": 18810, "vega_signal": 105509, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018220000}, {"instrument": "NVDA", "mid_signal": 180601, "gamma_signal": -2648, "vega_signal": 8701, "option_type": "C", "stock_price": 175.595, "utc_time": 1774018225000}, {"instrument": "NVDA", "mid_signal": -142335, "gamma_signal": 14199, "vega_signal": -58094, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018225000}, {"instrument": "NVDA", "mid_signal": 116090, "gamma_signal": 6123, "vega_signal": 63578, "option_type": "C", "stock_price": 175.605, "utc_time": 1774018230000}, {"instrument": "NVDA", "mid_signal": -10285, "gamma_signal": 18454, "vega_signal": -107042, "option_type": "P", "stock_price": 175.57, "utc_time": 1774018230000}, {"instrument": "NVDA", "mid_signal": 1981460, "gamma_signal": 235750, "vega_signal": 1443365, "option_type": "C", "stock_price": 175.57, "utc_time": 1774018235000}, {"instrument": "NVDA", "mid_signal": 487572, "gamma_signal": -1618, "vega_signal": -447347, "option_type": "P", "stock_price": 175.59, "utc_time": 1774018235000}, {"instrument": "NVDA", "mid_signal": 726843, "gamma_signal": 173153, "vega_signal": 15780, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018240000}, {"instrument": "NVDA", "mid_signal": 639546, "gamma_signal": -234094, "vega_signal": -168603, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018240000}, {"instrument": "NVDA", "mid_signal": 766226, "gamma_signal": 227598, "vega_signal": 53832, "option_type": "C", "stock_price": 175.48, "utc_time": 1774018245000}, {"instrument": "NVDA", "mid_signal": 460961, "gamma_signal": -140395, "vega_signal": -246942, "option_type": "P", "stock_price": 175.48, "utc_time": 1774018245000}, {"instrument": "NVDA", "mid_signal": 260980, "gamma_signal": 23636, "vega_signal": 9999, "option_type": "C", "stock_price": 175.42, "utc_time": 1774018250000}, {"instrument": "NVDA", "mid_signal": 154136, "gamma_signal": -456, "vega_signal": 804, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018250000}, {"instrument": "NVDA", "mid_signal": 225373, "gamma_signal": 26458, "vega_signal": 82627, "option_type": "C", "stock_price": 175.46, "utc_time": 1774018255000}, {"instrument": "NVDA", "mid_signal": 186390, "gamma_signal": 61498, "vega_signal": -140024, "option_type": "P", "stock_price": 175.44, "utc_time": 1774018255000}, {"instrument": "NVDA", "mid_signal": 94545, "gamma_signal": 7791, "vega_signal": 31142, "option_type": "C", "stock_price": 175.42, "utc_time": 1774018260000}, {"instrument": "NVDA", "mid_signal": 324838, "gamma_signal": -26281, "vega_signal": -157599, "option_type": "P", "stock_price": 175.41, "utc_time": 1774018260000}, {"instrument": "NVDA", "mid_signal": -66770, "gamma_signal": -3033, "vega_signal": -44192, "option_type": "C", "stock_price": 175.38, "utc_time": 1774018265000}, {"instrument": "NVDA", "mid_signal": 174663, "gamma_signal": -846, "vega_signal": -95, "option_type": "P", "stock_price": 175.42, "utc_time": 1774018265000}, {"instrument": "NVDA", "mid_signal": -14682, "gamma_signal": -2684, "vega_signal": -844, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018270000}, {"instrument": "NVDA", "mid_signal": -1052921, "gamma_signal": 341008, "vega_signal": 40879, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018270000}, {"instrument": "NVDA", "mid_signal": 79551, "gamma_signal": 34962, "vega_signal": -134, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018275000}, {"instrument": "NVDA", "mid_signal": 143163, "gamma_signal": -20081, "vega_signal": -25187, "option_type": "P", "stock_price": 175.33, "utc_time": 1774018275000}, {"instrument": "NVDA", "mid_signal": -228247, "gamma_signal": -289382, "vega_signal": 211575, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018280000}, {"instrument": "NVDA", "mid_signal": 349422, "gamma_signal": -45906, "vega_signal": -38048, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018280000}, {"instrument": "NVDA", "mid_signal": -46069, "gamma_signal": -15428, "vega_signal": -441, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018285000}, {"instrument": "NVDA", "mid_signal": -62176, "gamma_signal": -25911, "vega_signal": -9582, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018285000}, {"instrument": "NVDA", "mid_signal": -203038, "gamma_signal": -185604, "vega_signal": 16726, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018290000}, {"instrument": "NVDA", "mid_signal": -148207, "gamma_signal": 21720, "vega_signal": 34624, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018290000}, {"instrument": "NVDA", "mid_signal": 65137, "gamma_signal": 3340, "vega_signal": 23378, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018295000}, {"instrument": "NVDA", "mid_signal": 57035, "gamma_signal": -14012, "vega_signal": -8701, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018295000}, {"instrument": "NVDA", "mid_signal": -579117, "gamma_signal": -76426, "vega_signal": -164837, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018300000}, {"instrument": "NVDA", "mid_signal": 98070, "gamma_signal": -18139, "vega_signal": 64007, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018300000}, {"instrument": "NVDA", "mid_signal": -32228, "gamma_signal": -28494, "vega_signal": 37930, "option_type": "C", "stock_price": 175.33, "utc_time": 1774018305000}, {"instrument": "NVDA", "mid_signal": -375584, "gamma_signal": 150548, "vega_signal": 56348, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018305000}, {"instrument": "NVDA", "mid_signal": 73996, "gamma_signal": 9375, "vega_signal": -14889, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018310000}, {"instrument": "NVDA", "mid_signal": -274068, "gamma_signal": 37506, "vega_signal": 46964, "option_type": "P", "stock_price": 175.33, "utc_time": 1774018310000}, {"instrument": "NVDA", "mid_signal": -52407, "gamma_signal": -9263, "vega_signal": -45482, "option_type": "C", "stock_price": 175.325, "utc_time": 1774018315000}, {"instrument": "NVDA", "mid_signal": -162466, "gamma_signal": 4803, "vega_signal": -21322, "option_type": "P", "stock_price": 175.32, "utc_time": 1774018315000}, {"instrument": "NVDA", "mid_signal": -367067, "gamma_signal": -37405, "vega_signal": -285214, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018320000}, {"instrument": "NVDA", "mid_signal": -86539, "gamma_signal": -33661, "vega_signal": -10533, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018320000}, {"instrument": "NVDA", "mid_signal": 25034, "gamma_signal": 2612, "vega_signal": 38387, "option_type": "C", "stock_price": 175.285, "utc_time": 1774018325000}, {"instrument": "NVDA", "mid_signal": -34141, "gamma_signal": -2101, "vega_signal": 9463, "option_type": "P", "stock_price": 175.285, "utc_time": 1774018325000}, {"instrument": "NVDA", "mid_signal": -714671, "gamma_signal": -224597, "vega_signal": -128307, "option_type": "C", "stock_price": 175.27, "utc_time": 1774018330000}, {"instrument": "NVDA", "mid_signal": -223449, "gamma_signal": 193421, "vega_signal": -38705, "option_type": "P", "stock_price": 175.23, "utc_time": 1774018330000}, {"instrument": "NVDA", "mid_signal": 657887, "gamma_signal": 213799, "vega_signal": 32909, "option_type": "C", "stock_price": 175.21, "utc_time": 1774018335000}, {"instrument": "NVDA", "mid_signal": 1054984, "gamma_signal": -240081, "vega_signal": -103932, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018335000}, {"instrument": "NVDA", "mid_signal": 167560, "gamma_signal": 41788, "vega_signal": 45238, "option_type": "C", "stock_price": 175.22, "utc_time": 1774018340000}, {"instrument": "NVDA", "mid_signal": 307445, "gamma_signal": -52356, "vega_signal": 911, "option_type": "P", "stock_price": 175.23, "utc_time": 1774018340000}, {"instrument": "NVDA", "mid_signal": 501924, "gamma_signal": 178476, "vega_signal": -10607, "option_type": "C", "stock_price": 175.21, "utc_time": 1774018345000}, {"instrument": "NVDA", "mid_signal": -420584, "gamma_signal": 245149, "vega_signal": 31318, "option_type": "P", "stock_price": 175.2, "utc_time": 1774018345000}, {"instrument": "NVDA", "mid_signal": 219772, "gamma_signal": 69878, "vega_signal": -20855, "option_type": "C", "stock_price": 175.21, "utc_time": 1774018350000}, {"instrument": "NVDA", "mid_signal": 1547431, "gamma_signal": -198475, "vega_signal": -20587, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018350000}, {"instrument": "NVDA", "mid_signal": 69879, "gamma_signal": 17830, "vega_signal": 420, "option_type": "C", "stock_price": 175.18, "utc_time": 1774018355000}, {"instrument": "NVDA", "mid_signal": 595623, "gamma_signal": -150415, "vega_signal": -1151, "option_type": "P", "stock_price": 175.18, "utc_time": 1774018355000}, {"instrument": "NVDA", "mid_signal": -118719, "gamma_signal": -28, "vega_signal": -15131, "option_type": "C", "stock_price": 175.195, "utc_time": 1774018360000}, {"instrument": "NVDA", "mid_signal": -1426911, "gamma_signal": 563673, "vega_signal": 143095, "option_type": "P", "stock_price": 175.195, "utc_time": 1774018360000}, {"instrument": "NVDA", "mid_signal": 141617, "gamma_signal": 12547, "vega_signal": 66679, "option_type": "C", "stock_price": 175.2, "utc_time": 1774018365000}, {"instrument": "NVDA", "mid_signal": 388802, "gamma_signal": -23370, "vega_signal": -58847, "option_type": "P", "stock_price": 175.2, "utc_time": 1774018365000}, {"instrument": "NVDA", "mid_signal": -92120, "gamma_signal": -8763, "vega_signal": -37325, "option_type": "C", "stock_price": 175.11, "utc_time": 1774018370000}, {"instrument": "NVDA", "mid_signal": 680946, "gamma_signal": -126358, "vega_signal": -20490, "option_type": "P", "stock_price": 175.11, "utc_time": 1774018370000}, {"instrument": "NVDA", "mid_signal": -60507, "gamma_signal": -14455, "vega_signal": -22303, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018375000}, {"instrument": "NVDA", "mid_signal": 114296, "gamma_signal": -62780, "vega_signal": 1663, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018375000}, {"instrument": "NVDA", "mid_signal": -159225, "gamma_signal": -1733, "vega_signal": -124004, "option_type": "C", "stock_price": 175.18, "utc_time": 1774018380000}, {"instrument": "NVDA", "mid_signal": 284759, "gamma_signal": -20829, "vega_signal": -18201, "option_type": "P", "stock_price": 175.17, "utc_time": 1774018380000}, {"instrument": "NVDA", "mid_signal": -139813, "gamma_signal": 14260, "vega_signal": -7986, "option_type": "C", "stock_price": 175.16, "utc_time": 1774018385000}, {"instrument": "NVDA", "mid_signal": -2012844, "gamma_signal": 1530490, "vega_signal": 71106, "option_type": "P", "stock_price": 175.165, "utc_time": 1774018385000}, {"instrument": "NVDA", "mid_signal": 669469, "gamma_signal": 591815, "vega_signal": 5415, "option_type": "C", "stock_price": 175.12, "utc_time": 1774018390000}, {"instrument": "NVDA", "mid_signal": -134155, "gamma_signal": -5384, "vega_signal": -30870, "option_type": "P", "stock_price": 175.12, "utc_time": 1774018390000}, {"instrument": "NVDA", "mid_signal": 382922, "gamma_signal": 268652, "vega_signal": 47056, "option_type": "C", "stock_price": 175.12, "utc_time": 1774018395000}, {"instrument": "NVDA", "mid_signal": -53327, "gamma_signal": 654, "vega_signal": 2648, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018395000}, {"instrument": "NVDA", "mid_signal": -49057, "gamma_signal": -40205, "vega_signal": -24212, "option_type": "C", "stock_price": 175.12, "utc_time": 1774018400000}, {"instrument": "NVDA", "mid_signal": 532957, "gamma_signal": -172125, "vega_signal": -29284, "option_type": "P", "stock_price": 175.12, "utc_time": 1774018400000}, {"instrument": "NVDA", "mid_signal": 168250, "gamma_signal": 28440, "vega_signal": 61236, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018405000}, {"instrument": "NVDA", "mid_signal": -104902, "gamma_signal": -292, "vega_signal": 13245, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018405000}, {"instrument": "NVDA", "mid_signal": -983518, "gamma_signal": -354592, "vega_signal": -29222, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018410000}, {"instrument": "NVDA", "mid_signal": -41229, "gamma_signal": 113293, "vega_signal": 14213, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018410000}, {"instrument": "NVDA", "mid_signal": -431232, "gamma_signal": -199090, "vega_signal": 127013, "option_type": "C", "stock_price": 175.2, "utc_time": 1774018415000}, {"instrument": "NVDA", "mid_signal": 40953, "gamma_signal": -6375, "vega_signal": -11091, "option_type": "P", "stock_price": 175.2, "utc_time": 1774018415000}, {"instrument": "NVDA", "mid_signal": 685466, "gamma_signal": 29720, "vega_signal": 373268, "option_type": "C", "stock_price": 175.19, "utc_time": 1774018420000}, {"instrument": "NVDA", "mid_signal": 627619, "gamma_signal": -262109, "vega_signal": -37502, "option_type": "P", "stock_price": 175.19, "utc_time": 1774018420000}, {"instrument": "NVDA", "mid_signal": -50330, "gamma_signal": -60850, "vega_signal": -20258, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018425000}, {"instrument": "NVDA", "mid_signal": 24635, "gamma_signal": -10067, "vega_signal": -885, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018425000}, {"instrument": "NVDA", "mid_signal": 212881, "gamma_signal": 18547, "vega_signal": 12851, "option_type": "C", "stock_price": 175.17, "utc_time": 1774018430000}, {"instrument": "NVDA", "mid_signal": -84640, "gamma_signal": 13592, "vega_signal": 3281, "option_type": "P", "stock_price": 175.14, "utc_time": 1774018430000}, {"instrument": "NVDA", "mid_signal": 709, "gamma_signal": 12357, "vega_signal": 15900, "option_type": "C", "stock_price": 175.21, "utc_time": 1774018435000}, {"instrument": "NVDA", "mid_signal": -346153, "gamma_signal": 21612, "vega_signal": 176897, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018435000}, {"instrument": "NVDA", "mid_signal": 225921, "gamma_signal": 32792, "vega_signal": 85441, "option_type": "C", "stock_price": 175.12, "utc_time": 1774018440000}, {"instrument": "NVDA", "mid_signal": 422527, "gamma_signal": -208208, "vega_signal": -12200, "option_type": "P", "stock_price": 175.12, "utc_time": 1774018440000}, {"instrument": "NVDA", "mid_signal": 642727, "gamma_signal": 16057, "vega_signal": 242680, "option_type": "C", "stock_price": 175.1, "utc_time": 1774018445000}, {"instrument": "NVDA", "mid_signal": -435180, "gamma_signal": 77033, "vega_signal": 61448, "option_type": "P", "stock_price": 175.1, "utc_time": 1774018445000}, {"instrument": "NVDA", "mid_signal": 104085, "gamma_signal": 22458, "vega_signal": 54956, "option_type": "C", "stock_price": 175.08, "utc_time": 1774018450000}, {"instrument": "NVDA", "mid_signal": 263530, "gamma_signal": -57851, "vega_signal": -10730, "option_type": "P", "stock_price": 175.08, "utc_time": 1774018450000}, {"instrument": "NVDA", "mid_signal": -299700, "gamma_signal": -137327, "vega_signal": -316089, "option_type": "C", "stock_price": 175.1, "utc_time": 1774018455000}, {"instrument": "NVDA", "mid_signal": -168084, "gamma_signal": 47586, "vega_signal": 24814, "option_type": "P", "stock_price": 175.1, "utc_time": 1774018455000}, {"instrument": "NVDA", "mid_signal": -275355, "gamma_signal": 36461, "vega_signal": -31913, "option_type": "C", "stock_price": 175.09, "utc_time": 1774018460000}, {"instrument": "NVDA", "mid_signal": 212935, "gamma_signal": 25798, "vega_signal": 15742, "option_type": "P", "stock_price": 175.09, "utc_time": 1774018460000}, {"instrument": "NVDA", "mid_signal": 41733, "gamma_signal": 137388, "vega_signal": -247673, "option_type": "C", "stock_price": 175.15, "utc_time": 1774018465000}, {"instrument": "NVDA", "mid_signal": 545922, "gamma_signal": -177321, "vega_signal": -50129, "option_type": "P", "stock_price": 175.135, "utc_time": 1774018465000}, {"instrument": "NVDA", "mid_signal": 1173881, "gamma_signal": 335354, "vega_signal": 84545, "option_type": "C", "stock_price": 175.19, "utc_time": 1774018470000}, {"instrument": "NVDA", "mid_signal": -256760, "gamma_signal": 105336, "vega_signal": 49160, "option_type": "P", "stock_price": 175.21, "utc_time": 1774018470000}, {"instrument": "NVDA", "mid_signal": 1862982, "gamma_signal": 761522, "vega_signal": -21301, "option_type": "C", "stock_price": 175.05, "utc_time": 1774018475000}, {"instrument": "NVDA", "mid_signal": 470345, "gamma_signal": -82530, "vega_signal": -77658, "option_type": "P", "stock_price": 175.05, "utc_time": 1774018475000}, {"instrument": "NVDA", "mid_signal": 660170, "gamma_signal": 76102, "vega_signal": 128303, "option_type": "C", "stock_price": 175.025, "utc_time": 1774018480000}, {"instrument": "NVDA", "mid_signal": 37693, "gamma_signal": -78839, "vega_signal": -24940, "option_type": "P", "stock_price": 175.025, "utc_time": 1774018480000}, {"instrument": "NVDA", "mid_signal": 129665, "gamma_signal": -256, "vega_signal": 17940, "option_type": "C", "stock_price": 175.05, "utc_time": 1774018485000}, {"instrument": "NVDA", "mid_signal": -243902, "gamma_signal": 345950, "vega_signal": 13054, "option_type": "P", "stock_price": 175.05, "utc_time": 1774018485000}, {"instrument": "NVDA", "mid_signal": 221144, "gamma_signal": -70010, "vega_signal": 43270, "option_type": "C", "stock_price": 175.08, "utc_time": 1774018490000}, {"instrument": "NVDA", "mid_signal": 368005, "gamma_signal": -33415, "vega_signal": -7228, "option_type": "P", "stock_price": 175.07, "utc_time": 1774018490000}, {"instrument": "NVDA", "mid_signal": -938137, "gamma_signal": -64615, "vega_signal": -562639, "option_type": "C", "stock_price": 175.07, "utc_time": 1774018495000}, {"instrument": "NVDA", "mid_signal": -287082, "gamma_signal": 72784, "vega_signal": 69551, "option_type": "P", "stock_price": 175.07, "utc_time": 1774018495000}, {"instrument": "NVDA", "mid_signal": 212283, "gamma_signal": 9549, "vega_signal": 152967, "option_type": "C", "stock_price": 175.16, "utc_time": 1774018500000}, {"instrument": "NVDA", "mid_signal": -257253, "gamma_signal": 112766, "vega_signal": 15003, "option_type": "P", "stock_price": 175.16, "utc_time": 1774018500000}, {"instrument": "NVDA", "mid_signal": 253401, "gamma_signal": 56107, "vega_signal": 53327, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018505000}, {"instrument": "NVDA", "mid_signal": -358449, "gamma_signal": 38758, "vega_signal": 220414, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018505000}, {"instrument": "NVDA", "mid_signal": 891728, "gamma_signal": 276329, "vega_signal": 109653, "option_type": "C", "stock_price": 175.13, "utc_time": 1774018510000}, {"instrument": "NVDA", "mid_signal": 182872, "gamma_signal": -7050, "vega_signal": 1618, "option_type": "P", "stock_price": 175.13, "utc_time": 1774018510000}, {"instrument": "NVDA", "mid_signal": 371987, "gamma_signal": 70214, "vega_signal": -26139, "option_type": "C", "stock_price": 175.135, "utc_time": 1774018515000}, {"instrument": "NVDA", "mid_signal": -568525, "gamma_signal": 183595, "vega_signal": 20960, "option_type": "P", "stock_price": 175.1, "utc_time": 1774018515000}, {"instrument": "NVDA", "mid_signal": 459747, "gamma_signal": 68942, "vega_signal": 171294, "option_type": "C", "stock_price": 175.19, "utc_time": 1774018520000}, {"instrument": "NVDA", "mid_signal": -188602, "gamma_signal": 92478, "vega_signal": 18103, "option_type": "P", "stock_price": 175.19, "utc_time": 1774018520000}, {"instrument": "NVDA", "mid_signal": -19617, "gamma_signal": -2849, "vega_signal": 69078, "option_type": "C", "stock_price": 175.18, "utc_time": 1774018525000}, {"instrument": "NVDA", "mid_signal": -102731, "gamma_signal": 132346, "vega_signal": 9187, "option_type": "P", "stock_price": 175.2, "utc_time": 1774018525000}, {"instrument": "NVDA", "mid_signal": 301112, "gamma_signal": 127892, "vega_signal": -28454, "option_type": "C", "stock_price": 175.22, "utc_time": 1774018530000}, {"instrument": "NVDA", "mid_signal": 675071, "gamma_signal": -92889, "vega_signal": -2959, "option_type": "P", "stock_price": 175.22, "utc_time": 1774018530000}, {"instrument": "NVDA", "mid_signal": -588715, "gamma_signal": -183558, "vega_signal": 24549, "option_type": "C", "stock_price": 175.235, "utc_time": 1774018535000}, {"instrument": "NVDA", "mid_signal": 825886, "gamma_signal": -315529, "vega_signal": -92464, "option_type": "P", "stock_price": 175.235, "utc_time": 1774018535000}, {"instrument": "NVDA", "mid_signal": -98311, "gamma_signal": -9376, "vega_signal": -31436, "option_type": "C", "stock_price": 175.23, "utc_time": 1774018540000}, {"instrument": "NVDA", "mid_signal": -417506, "gamma_signal": 204318, "vega_signal": 6240, "option_type": "P", "stock_price": 175.23, "utc_time": 1774018540000}, {"instrument": "NVDA", "mid_signal": 25856, "gamma_signal": 38773, "vega_signal": -52957, "option_type": "C", "stock_price": 175.275, "utc_time": 1774018545000}, {"instrument": "NVDA", "mid_signal": -336148, "gamma_signal": 7456, "vega_signal": 13679, "option_type": "P", "stock_price": 175.27, "utc_time": 1774018545000}, {"instrument": "NVDA", "mid_signal": -627720, "gamma_signal": -38094, "vega_signal": -282933, "option_type": "C", "stock_price": 175.31, "utc_time": 1774018550000}, {"instrument": "NVDA", "mid_signal": -232153, "gamma_signal": 44698, "vega_signal": 10523, "option_type": "P", "stock_price": 175.32, "utc_time": 1774018550000}, {"instrument": "NVDA", "mid_signal": 1716354, "gamma_signal": 646957, "vega_signal": 476158, "option_type": "C", "stock_price": 175.45, "utc_time": 1774018555000}, {"instrument": "NVDA", "mid_signal": 238611, "gamma_signal": 5384, "vega_signal": -7725, "option_type": "P", "stock_price": 175.43, "utc_time": 1774018555000}, {"instrument": "NVDA", "mid_signal": -230299, "gamma_signal": -132389, "vega_signal": -23095, "option_type": "C", "stock_price": 175.445, "utc_time": 1774018560000}, {"instrument": "NVDA", "mid_signal": -59975, "gamma_signal": -1186, "vega_signal": -21464, "option_type": "P", "stock_price": 175.445, "utc_time": 1774018560000}, {"instrument": "NVDA", "mid_signal": -621595, "gamma_signal": -245976, "vega_signal": -59385, "option_type": "C", "stock_price": 175.35, "utc_time": 1774018565000}, {"instrument": "NVDA", "mid_signal": 131588, "gamma_signal": -13477, "vega_signal": -6847, "option_type": "P", "stock_price": 175.35, "utc_time": 1774018565000}, {"instrument": "NVDA", "mid_signal": 136532, "gamma_signal": 25846, "vega_signal": 107432, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018570000}, {"instrument": "NVDA", "mid_signal": -148615, "gamma_signal": 11371, "vega_signal": -3433, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018570000}, {"instrument": "NVDA", "mid_signal": -61058, "gamma_signal": 3126, "vega_signal": -45041, "option_type": "C", "stock_price": 175.37, "utc_time": 1774018575000}, {"instrument": "NVDA", "mid_signal": -270984, "gamma_signal": 11879, "vega_signal": 15079, "option_type": "P", "stock_price": 175.37, "utc_time": 1774018575000}, {"instrument": "NVDA", "mid_signal": -17920, "gamma_signal": -47032, "vega_signal": 12341, "option_type": "C", "stock_price": 175.32, "utc_time": 1774018580000}, {"instrument": "NVDA", "mid_signal": 798832, "gamma_signal": -70726, "vega_signal": -138502, "option_type": "P", "stock_price": 175.32, "utc_time": 1774018580000}, {"instrument": "NVDA", "mid_signal": -35692, "gamma_signal": -19603, "vega_signal": -5784, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018585000}, {"instrument": "NVDA", "mid_signal": 257183, "gamma_signal": -33597, "vega_signal": -64706, "option_type": "P", "stock_price": 175.34, "utc_time": 1774018585000}, {"instrument": "NVDA", "mid_signal": -159173, "gamma_signal": 1546, "vega_signal": 3604, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018590000}, {"instrument": "NVDA", "mid_signal": 44933, "gamma_signal": -1543, "vega_signal": -11856, "option_type": "P", "stock_price": 175.37, "utc_time": 1774018590000}, {"instrument": "NVDA", "mid_signal": 373785, "gamma_signal": 38899, "vega_signal": 157888, "option_type": "C", "stock_price": 175.34, "utc_time": 1774018595000}, {"instrument": "NVDA", "mid_signal": -112873, "gamma_signal": 28876, "vega_signal": 13495, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018595000}, {"instrument": "NVDA", "mid_signal": -562097, "gamma_signal": -93718, "vega_signal": -1692, "option_type": "C", "stock_price": 175.37, "utc_time": 1774018600000}, {"instrument": "NVDA", "mid_signal": 110925, "gamma_signal": -28265, "vega_signal": 17694, "option_type": "P", "stock_price": 175.37, "utc_time": 1774018600000}, {"instrument": "NVDA", "mid_signal": -306077, "gamma_signal": -5387, "vega_signal": -11639, "option_type": "C", "stock_price": 175.38, "utc_time": 1774018605000}, {"instrument": "NVDA", "mid_signal": 328176, "gamma_signal": -10928, "vega_signal": -19884, "option_type": "P", "stock_price": 175.39, "utc_time": 1774018605000}, {"instrument": "NVDA", "mid_signal": 304053, "gamma_signal": -35445, "vega_signal": 43369, "option_type": "C", "stock_price": 175.36, "utc_time": 1774018610000}, {"instrument": "NVDA", "mid_signal": -355346, "gamma_signal": 53413, "vega_signal": 16052, "option_type": "P", "stock_price": 175.36, "utc_time": 1774018610000}, {"instrument": "NVDA", "mid_signal": -93431, "gamma_signal": 3574, "vega_signal": -32792, "option_type": "C", "stock_price": 175.37, "utc_time": 1774018615000}, {"instrument": "NVDA", "mid_signal": -26, "gamma_signal": 4639, "vega_signal": 9252, "option_type": "P", "stock_price": 175.37, "utc_time": 1774018615000}, {"instrument": "NVDA", "mid_signal": 146247, "gamma_signal": -15113, "vega_signal": 14449, "option_type": "C", "stock_price": 175.395, "utc_time": 1774018620000}, {"instrument": "NVDA", "mid_signal": 1737, "gamma_signal": 1420, "vega_signal": -5213, "option_type": "P", "stock_price": 175.375, "utc_time": 1774018620000}, {"instrument": "NVDA", "mid_signal": -172225, "gamma_signal": -23020, "vega_signal": 9128, "option_type": "C", "stock_price": 175.43, "utc_time": 1774018625000}, {"instrument": "NVDA", "mid_signal": 142309, "gamma_signal": -6654, "vega_signal": -32380, "option_type": "P", "stock_price": 175.4, "utc_time": 1774018625000}, {"instrument": "NVDA", "mid_signal": -196263, "gamma_signal": -61278, "vega_signal": -29704, "option_type": "C", "stock_price": 175.59, "utc_time": 1774018630000}, {"instrument": "NVDA", "mid_signal": 39788, "gamma_signal": 18987, "vega_signal": 12155, "option_type": "P", "stock_price": 175.59, "utc_time": 1774018630000}, {"instrument": "NVDA", "mid_signal": -92627, "gamma_signal": -44038, "vega_signal": -25374, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018635000}, {"instrument": "NVDA", "mid_signal": 28219, "gamma_signal": 30236, "vega_signal": -4926, "option_type": "P", "stock_price": 175.64, "utc_time": 1774018635000}, {"instrument": "NVDA", "mid_signal": -339583, "gamma_signal": -17828, "vega_signal": 34732, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018640000}, {"instrument": "NVDA", "mid_signal": -29909, "gamma_signal": 22179, "vega_signal": 4329, "option_type": "P", "stock_price": 175.64, "utc_time": 1774018640000}, {"instrument": "NVDA", "mid_signal": 8976, "gamma_signal": 34785, "vega_signal": -54963, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018645000}, {"instrument": "NVDA", "mid_signal": 3981, "gamma_signal": -5647, "vega_signal": -9525, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018645000}, {"instrument": "NVDA", "mid_signal": 199011, "gamma_signal": 37670, "vega_signal": 19221, "option_type": "C", "stock_price": 175.59, "utc_time": 1774018650000}, {"instrument": "NVDA", "mid_signal": -20804, "gamma_signal": 21438, "vega_signal": -494, "option_type": "P", "stock_price": 175.58, "utc_time": 1774018650000}, {"instrument": "NVDA", "mid_signal": -385554, "gamma_signal": -20829, "vega_signal": -155679, "option_type": "C", "stock_price": 175.58, "utc_time": 1774018655000}, {"instrument": "NVDA", "mid_signal": 208107, "gamma_signal": -5214, "vega_signal": -103225, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018655000}, {"instrument": "NVDA", "mid_signal": 395086, "gamma_signal": 114774, "vega_signal": 266837, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018660000}, {"instrument": "NVDA", "mid_signal": -13676, "gamma_signal": 73795, "vega_signal": -8766, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018660000}, {"instrument": "NVDA", "mid_signal": 710748, "gamma_signal": 174379, "vega_signal": 123350, "option_type": "C", "stock_price": 175.65, "utc_time": 1774018665000}, {"instrument": "NVDA", "mid_signal": 4117, "gamma_signal": -1545, "vega_signal": -16732, "option_type": "P", "stock_price": 175.65, "utc_time": 1774018665000}, {"instrument": "NVDA", "mid_signal": 149856, "gamma_signal": -20913, "vega_signal": -24532, "option_type": "C", "stock_price": 175.68, "utc_time": 1774018670000}, {"instrument": "NVDA", "mid_signal": 117854, "gamma_signal": 6453, "vega_signal": -12578, "option_type": "P", "stock_price": 175.68, "utc_time": 1774018670000}, {"instrument": "NVDA", "mid_signal": -457527, "gamma_signal": -135402, "vega_signal": 26727, "option_type": "C", "stock_price": 175.685, "utc_time": 1774018675000}, {"instrument": "NVDA", "mid_signal": 90597, "gamma_signal": -15602, "vega_signal": -17758, "option_type": "P", "stock_price": 175.685, "utc_time": 1774018675000}, {"instrument": "NVDA", "mid_signal": 110229, "gamma_signal": -61968, "vega_signal": 29074, "option_type": "C", "stock_price": 175.69, "utc_time": 1774018680000}, {"instrument": "NVDA", "mid_signal": 42000, "gamma_signal": -11802, "vega_signal": -45996, "option_type": "P", "stock_price": 175.695, "utc_time": 1774018680000}, {"instrument": "NVDA", "mid_signal": 232599, "gamma_signal": -62091, "vega_signal": 31761, "option_type": "C", "stock_price": 175.66, "utc_time": 1774018685000}, {"instrument": "NVDA", "mid_signal": 74344, "gamma_signal": 56545, "vega_signal": -125106, "option_type": "P", "stock_price": 175.67, "utc_time": 1774018685000}, {"instrument": "NVDA", "mid_signal": 244795, "gamma_signal": 56508, "vega_signal": 9478, "option_type": "C", "stock_price": 175.6, "utc_time": 1774018690000}, {"instrument": "NVDA", "mid_signal": -86931, "gamma_signal": 17170, "vega_signal": 8402, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018690000}, {"instrument": "NVDA", "mid_signal": 197697, "gamma_signal": 17394, "vega_signal": -5920, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018695000}, {"instrument": "NVDA", "mid_signal": -3438, "gamma_signal": 3494, "vega_signal": -38550, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018695000}, {"instrument": "NVDA", "mid_signal": 123094, "gamma_signal": -13351, "vega_signal": 37243, "option_type": "C", "stock_price": 175.7, "utc_time": 1774018700000}, {"instrument": "NVDA", "mid_signal": 3325, "gamma_signal": -12210, "vega_signal": -20118, "option_type": "P", "stock_price": 175.7, "utc_time": 1774018700000}, {"instrument": "NVDA", "mid_signal": 257249, "gamma_signal": 20702, "vega_signal": 40905, "option_type": "C", "stock_price": 175.71, "utc_time": 1774018705000}, {"instrument": "NVDA", "mid_signal": -279389, "gamma_signal": 9850, "vega_signal": 15445, "option_type": "P", "stock_price": 175.71, "utc_time": 1774018705000}, {"instrument": "NVDA", "mid_signal": -154518, "gamma_signal": -31808, "vega_signal": -103411, "option_type": "C", "stock_price": 175.76, "utc_time": 1774018710000}, {"instrument": "NVDA", "mid_signal": 402315, "gamma_signal": -70638, "vega_signal": -37592, "option_type": "P", "stock_price": 175.76, "utc_time": 1774018710000}, {"instrument": "NVDA", "mid_signal": -831961, "gamma_signal": -159796, "vega_signal": -24324, "option_type": "C", "stock_price": 175.74, "utc_time": 1774018715000}, {"instrument": "NVDA", "mid_signal": 79290, "gamma_signal": -5811, "vega_signal": -1048, "option_type": "P", "stock_price": 175.77, "utc_time": 1774018715000}, {"instrument": "NVDA", "mid_signal": 42218, "gamma_signal": 9556, "vega_signal": -1771, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018720000}, {"instrument": "NVDA", "mid_signal": -306786, "gamma_signal": 17262, "vega_signal": 27655, "option_type": "P", "stock_price": 175.66, "utc_time": 1774018720000}, {"instrument": "NVDA", "mid_signal": -990152, "gamma_signal": -175117, "vega_signal": -223792, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018725000}, {"instrument": "NVDA", "mid_signal": 141655, "gamma_signal": 8841, "vega_signal": -1381, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018725000}, {"instrument": "NVDA", "mid_signal": -7740, "gamma_signal": -917, "vega_signal": -14304, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018730000}, {"instrument": "NVDA", "mid_signal": -301, "gamma_signal": 762, "vega_signal": -287, "option_type": "P", "stock_price": 175.63, "utc_time": 1774018730000}, {"instrument": "NVDA", "mid_signal": -118058, "gamma_signal": -80718, "vega_signal": 5795, "option_type": "C", "stock_price": 175.65, "utc_time": 1774018735000}, {"instrument": "NVDA", "mid_signal": 54244, "gamma_signal": -5326, "vega_signal": -23037, "option_type": "P", "stock_price": 175.65, "utc_time": 1774018735000}, {"instrument": "NVDA", "mid_signal": 3174311, "gamma_signal": 288593, "vega_signal": 514511, "option_type": "C", "stock_price": 175.65, "utc_time": 1774018740000}, {"instrument": "NVDA", "mid_signal": -31480, "gamma_signal": 16989, "vega_signal": -5071, "option_type": "P", "stock_price": 175.65, "utc_time": 1774018740000}, {"instrument": "NVDA", "mid_signal": -84662, "gamma_signal": -11675, "vega_signal": -42775, "option_type": "C", "stock_price": 175.64, "utc_time": 1774018745000}, {"instrument": "NVDA", "mid_signal": 306224, "gamma_signal": -13010, "vega_signal": -42144, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018745000}, {"instrument": "NVDA", "mid_signal": -301719, "gamma_signal": -84783, "vega_signal": 174900, "option_type": "C", "stock_price": 175.63, "utc_time": 1774018750000}, {"instrument": "NVDA", "mid_signal": 75323, "gamma_signal": -27355, "vega_signal": -19437, "option_type": "P", "stock_price": 175.62, "utc_time": 1774018750000}, {"instrument": "NVDA", "mid_signal": 302863, "gamma_signal": 219057, "vega_signal": -21469, "option_type": "C", "stock_price": 175.58, "utc_time": 1774018755000}, {"instrument": "NVDA", "mid_signal": 252683, "gamma_signal": -164245, "vega_signal": 156, "option_type": "P", "stock_price": 175.58, "utc_time": 1774018755000}, {"instrument": "NVDA", "mid_signal": -40451, "gamma_signal": 16234, "vega_signal": -67261, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018760000}, {"instrument": "NVDA", "mid_signal": 17074, "gamma_signal": -11120, "vega_signal": -19368, "option_type": "P", "stock_price": 175.61, "utc_time": 1774018760000}, {"instrument": "NVDA", "mid_signal": -182654, "gamma_signal": 14669, "vega_signal": -322418, "option_type": "C", "stock_price": 175.62, "utc_time": 1774018765000}, {"instrument": "NVDA", "mid_signal": -425544, "gamma_signal": 34721, "vega_signal": 64226, "option_type": "P", "stock_price": 175.63, "utc_time": 1774018765000}, {"instrument": "NVDA", "mid_signal": 23459, "gamma_signal": 3250, "vega_signal": 6656, "option_type": "C", "stock_price": 175.61, "utc_time": 1774018770000}, {"instrument": "NVDA", "mid_signal": 365890, "gamma_signal": -31281, "vega_signal": -147467, "option_type": "P", "stock_price": 175.6, "utc_time": 1774018770000}, {"instrument": "NVDA", "mid_signal": 768772, "gamma_signal": 185490, "vega_signal": 161461, "option_type": "C", "stock_price": 175.71, "utc_time": 1774018775000}, {"instrument": "NVDA", "mid_signal": 384073, "gamma_signal": -44379, "vega_signal": -39847, "option_type": "P", "stock_price": 175.71, "utc_time": 1774018775000}, {"instrument": "NVDA", "mid_signal": -364, "gamma_signal": -3691, "vega_signal": -40298, "option_type": "C", "stock_price": 175.72, "utc_time": 1774018780000}, {"instrument": "NVDA", "mid_signal": -128084, "gamma_signal": 21964, "vega_signal": -633, "option_type": "P", "stock_price": 175.72, "utc_time": 1774018780000}, {"instrument": "NVDA", "mid_signal": 115484, "gamma_signal": 7014, "vega_signal": 3476, "option_type": "C", "stock_price": 175.74, "utc_time": 1774018785000}, {"instrument": "NVDA", "mid_signal": 164659, "gamma_signal": -1930, "vega_signal": -1062, "option_type": "P", "stock_price": 175.72, "utc_time": 1774018785000}, {"instrument": "NVDA", "mid_signal": 21665, "gamma_signal": 8021, "vega_signal": 28523, "option_type": "C", "stock_price": 175.725, "utc_time": 1774018790000}, {"instrument": "NVDA", "mid_signal": -10017, "gamma_signal": 14357, "vega_signal": -3672, "option_type": "P", "stock_price": 175.725, "utc_time": 1774018790000}, {"instrument": "NVDA", "mid_signal": -455680, "gamma_signal": 27667, "vega_signal": -36328, "option_type": "C", "stock_price": 175.86, "utc_time": 1774018795000}, {"instrument": "NVDA", "mid_signal": 139689, "gamma_signal": -1199, "vega_signal": -10534, "option_type": "P", "stock_price": 175.86, "utc_time": 1774018795000}, {"instrument": "NVDA", "mid_signal": 670448, "gamma_signal": 127901, "vega_signal": 21249, "option_type": "C", "stock_price": 175.95, "utc_time": 1774018800000}, {"instrument": "NVDA", "mid_signal": -43587, "gamma_signal": 27117, "vega_signal": 133581, "option_type": "P", "stock_price": 175.96, "utc_time": 1774018800000}, {"instrument": "NVDA", "mid_signal": -5377, "gamma_signal": 75631, "vega_signal": -55531, "option_type": "C", "stock_price": 175.97, "utc_time": 1774018805000}, {"instrument": "NVDA", "mid_signal": 156870, "gamma_signal": -37394, "vega_signal": -9167, "option_type": "P", "stock_price": 175.97, "utc_time": 1774018805000}, {"instrument": "NVDA", "mid_signal": -571522, "gamma_signal": -438453, "vega_signal": -60632, "option_type": "C", "stock_price": 176.025, "utc_time": 1774018810000}, {"instrument": "NVDA", "mid_signal": -57348, "gamma_signal": -22627, "vega_signal": -2750, "option_type": "P", "stock_price": 176.025, "utc_time": 1774018810000}, {"instrument": "NVDA", "mid_signal": -778743, "gamma_signal": -169675, "vega_signal": -155801, "option_type": "C", "stock_price": 176.19, "utc_time": 1774018815000}, {"instrument": "NVDA", "mid_signal": -60746, "gamma_signal": 16585, "vega_signal": 43318, "option_type": "P", "stock_price": 176.17, "utc_time": 1774018815000}, {"instrument": "NVDA", "mid_signal": 101900, "gamma_signal": -190354, "vega_signal": -15711, "option_type": "C", "stock_price": 176.15, "utc_time": 1774018820000}, {"instrument": "NVDA", "mid_signal": 2469378, "gamma_signal": -605128, "vega_signal": -417655, "option_type": "P", "stock_price": 176.15, "utc_time": 1774018820000}, {"instrument": "NVDA", "mid_signal": -381263, "gamma_signal": -204393, "vega_signal": -36362, "option_type": "C", "stock_price": 176.19, "utc_time": 1774018825000}, {"instrument": "NVDA", "mid_signal": 162319, "gamma_signal": 3588, "vega_signal": -25609, "option_type": "P", "stock_price": 176.19, "utc_time": 1774018825000}, {"instrument": "NVDA", "mid_signal": 37204, "gamma_signal": 7922, "vega_signal": -163993, "option_type": "C", "stock_price": 176.12, "utc_time": 1774018830000}, {"instrument": "NVDA", "mid_signal": 40390, "gamma_signal": -7005, "vega_signal": 13934, "option_type": "P", "stock_price": 176.12, "utc_time": 1774018830000}, {"instrument": "NVDA", "mid_signal": -260630, "gamma_signal": -21700, "vega_signal": -230433, "option_type": "C", "stock_price": 176.17, "utc_time": 1774018835000}, {"instrument": "NVDA", "mid_signal": 83650, "gamma_signal": 74191, "vega_signal": 3217, "option_type": "P", "stock_price": 176.17, "utc_time": 1774018835000}, {"instrument": "NVDA", "mid_signal": 126791, "gamma_signal": 97729, "vega_signal": 47138, "option_type": "C", "stock_price": 176.18, "utc_time": 1774018840000}, {"instrument": "NVDA", "mid_signal": 122577, "gamma_signal": -79856, "vega_signal": -14337, "option_type": "P", "stock_price": 176.18, "utc_time": 1774018840000}, {"instrument": "NVDA", "mid_signal": -1434000, "gamma_signal": -416451, "vega_signal": -66344, "option_type": "C", "stock_price": 176.18, "utc_time": 1774018845000}, {"instrument": "NVDA", "mid_signal": -33995, "gamma_signal": 12715, "vega_signal": 5303, "option_type": "P", "stock_price": 176.17, "utc_time": 1774018845000}, {"instrument": "NVDA", "mid_signal": -839607, "gamma_signal": -373656, "vega_signal": -103101, "option_type": "C", "stock_price": 176.23, "utc_time": 1774018850000}, {"instrument": "NVDA", "mid_signal": 158941, "gamma_signal": -20773, "vega_signal": -53320, "option_type": "P", "stock_price": 176.23, "utc_time": 1774018850000}, {"instrument": "NVDA", "mid_signal": 446958, "gamma_signal": 115570, "vega_signal": 21475, "option_type": "C", "stock_price": 176.225, "utc_time": 1774018855000}, {"instrument": "NVDA", "mid_signal": -15794, "gamma_signal": 4944, "vega_signal": 1541, "option_type": "P", "stock_price": 176.225, "utc_time": 1774018855000}, {"instrument": "NVDA", "mid_signal": -257071, "gamma_signal": -165434, "vega_signal": -25663, "option_type": "C", "stock_price": 176.06, "utc_time": 1774018860000}, {"instrument": "NVDA", "mid_signal": -138467, "gamma_signal": 35742, "vega_signal": 17903, "option_type": "P", "stock_price": 176.09, "utc_time": 1774018860000}, {"instrument": "NVDA", "mid_signal": 434805, "gamma_signal": 281596, "vega_signal": 86215, "option_type": "C", "stock_price": 176.09, "utc_time": 1774018865000}, {"instrument": "NVDA", "mid_signal": -222111, "gamma_signal": 76817, "vega_signal": -7032, "option_type": "P", "stock_price": 176.09, "utc_time": 1774018865000}, {"instrument": "NVDA", "mid_signal": 408849, "gamma_signal": 150411, "vega_signal": 52652, "option_type": "C", "stock_price": 176.08, "utc_time": 1774018870000}, {"instrument": "NVDA", "mid_signal": 166095, "gamma_signal": -5846, "vega_signal": -2429, "option_type": "P", "stock_price": 176.08, "utc_time": 1774018870000}, {"instrument": "NVDA", "mid_signal": 773716, "gamma_signal": 67807, "vega_signal": 14179, "option_type": "C", "stock_price": 176.13, "utc_time": 1774018875000}, {"instrument": "NVDA", "mid_signal": -27785, "gamma_signal": 5236, "vega_signal": 5572, "option_type": "P", "stock_price": 176.13, "utc_time": 1774018875000}, {"instrument": "NVDA", "mid_signal": 68471, "gamma_signal": 436, "vega_signal": 33551, "option_type": "C", "stock_price": 176.11, "utc_time": 1774018880000}, {"instrument": "NVDA", "mid_signal": -126560, "gamma_signal": 295, "vega_signal": 14215, "option_type": "P", "stock_price": 176.11, "utc_time": 1774018880000}, {"instrument": "NVDA", "mid_signal": 188824, "gamma_signal": -22637, "vega_signal": 28959, "option_type": "C", "stock_price": 176.115, "utc_time": 1774018885000}, {"instrument": "NVDA", "mid_signal": 17038, "gamma_signal": 20288, "vega_signal": -8173, "option_type": "P", "stock_price": 176.115, "utc_time": 1774018885000}, {"instrument": "NVDA", "mid_signal": -1407943, "gamma_signal": -833091, "vega_signal": -127886, "option_type": "C", "stock_price": 176.15, "utc_time": 1774018890000}, {"instrument": "NVDA", "mid_signal": 213102, "gamma_signal": -1, "vega_signal": -305, "option_type": "P", "stock_price": 176.15, "utc_time": 1774018890000}, {"instrument": "NVDA", "mid_signal": 395576, "gamma_signal": 249123, "vega_signal": 5971, "option_type": "C", "stock_price": 176.16, "utc_time": 1774018895000}, {"instrument": "NVDA", "mid_signal": -68331, "gamma_signal": -13487, "vega_signal": -4829, "option_type": "P", "stock_price": 176.16, "utc_time": 1774018895000}, {"instrument": "NVDA", "mid_signal": 275776, "gamma_signal": 37365, "vega_signal": 22041, "option_type": "C", "stock_price": 176.16, "utc_time": 1774018900000}, {"instrument": "NVDA", "mid_signal": 27063, "gamma_signal": -3338, "vega_signal": -9863, "option_type": "P", "stock_price": 176.16, "utc_time": 1774018900000}, {"instrument": "NVDA", "mid_signal": 246702, "gamma_signal": 68736, "vega_signal": 24162, "option_type": "C", "stock_price": 176.13, "utc_time": 1774018905000}, {"instrument": "NVDA", "mid_signal": 6565, "gamma_signal": 2261, "vega_signal": -1324, "option_type": "P", "stock_price": 176.13, "utc_time": 1774018905000}, {"instrument": "NVDA", "mid_signal": 315453, "gamma_signal": 39045, "vega_signal": -71935, "option_type": "C", "stock_price": 176.11, "utc_time": 1774018910000}, {"instrument": "NVDA", "mid_signal": 53981, "gamma_signal": 1672, "vega_signal": 14595, "option_type": "P", "stock_price": 176.1, "utc_time": 1774018910000}, {"instrument": "NVDA", "mid_signal": -24647, "gamma_signal": -25125, "vega_signal": 32597, "option_type": "C", "stock_price": 176.1, "utc_time": 1774018915000}, {"instrument": "NVDA", "mid_signal": -399309, "gamma_signal": 216933, "vega_signal": 42387, "option_type": "P", "stock_price": 176.1, "utc_time": 1774018915000}, {"instrument": "NVDA", "mid_signal": -50787, "gamma_signal": -44677, "vega_signal": -906, "option_type": "C", "stock_price": 176.15, "utc_time": 1774018920000}, {"instrument": "NVDA", "mid_signal": -541327, "gamma_signal": 110716, "vega_signal": 9927, "option_type": "P", "stock_price": 176.14, "utc_time": 1774018920000}, {"instrument": "NVDA", "mid_signal": -173469, "gamma_signal": 8115, "vega_signal": -27877, "option_type": "C", "stock_price": 176.16, "utc_time": 1774018925000}, {"instrument": "NVDA", "mid_signal": 55419, "gamma_signal": 51082, "vega_signal": -46877, "option_type": "P", "stock_price": 176.16, "utc_time": 1774018925000}, {"instrument": "NVDA", "mid_signal": 262834, "gamma_signal": 41418, "vega_signal": 140448, "option_type": "C", "stock_price": 176.09, "utc_time": 1774018930000}, {"instrument": "NVDA", "mid_signal": 5010, "gamma_signal": -1892, "vega_signal": -20811, "option_type": "P", "stock_price": 176.09, "utc_time": 1774018930000}, {"instrument": "NVDA", "mid_signal": -560515, "gamma_signal": -163402, "vega_signal": -50904, "option_type": "C", "stock_price": 175.97, "utc_time": 1774018935000}, {"instrument": "NVDA", "mid_signal": 182446, "gamma_signal": -3587, "vega_signal": -4972, "option_type": "P", "stock_price": 175.97, "utc_time": 1774018935000}, {"instrument": "NVDA", "mid_signal": 71674, "gamma_signal": 6890, "vega_signal": 18303, "option_type": "C", "stock_price": 175.97, "utc_time": 1774018940000}, {"instrument": "NVDA", "mid_signal": 3340, "gamma_signal": -1500, "vega_signal": -11024, "option_type": "P", "stock_price": 175.97, "utc_time": 1774018940000}, {"instrument": "NVDA", "mid_signal": 6315, "gamma_signal": -4276, "vega_signal": -6976, "option_type": "C", "stock_price": 175.9, "utc_time": 1774018945000}, {"instrument": "NVDA", "mid_signal": 183647, "gamma_signal": 27702, "vega_signal": 2453, "option_type": "P", "stock_price": 175.91, "utc_time": 1774018945000}, {"instrument": "NVDA", "mid_signal": -39721, "gamma_signal": 7649, "vega_signal": -22485, "option_type": "C", "stock_price": 175.765, "utc_time": 1774018950000}, {"instrument": "NVDA", "mid_signal": -1160270, "gamma_signal": 414921, "vega_signal": 113213, "option_type": "P", "stock_price": 175.765, "utc_time": 1774018950000}, {"instrument": "NVDA", "mid_signal": 2820, "gamma_signal": -27507, "vega_signal": 7358, "option_type": "C", "stock_price": 175.75, "utc_time": 1774018955000}, {"instrument": "NVDA", "mid_signal": 72859, "gamma_signal": -6866, "vega_signal": -8600, "option_type": "P", "stock_price": 175.77, "utc_time": 1774018955000}, {"instrument": "NVDA", "mid_signal": 515358, "gamma_signal": 90637, "vega_signal": 393245, "option_type": "C", "stock_price": 175.73, "utc_time": 1774018960000}, {"instrument": "NVDA", "mid_signal": 302218, "gamma_signal": -6456, "vega_signal": 17868, "option_type": "P", "stock_price": 175.76, "utc_time": 1774018960000}, {"instrument": "NVDA", "mid_signal": -51870, "gamma_signal": -33757, "vega_signal": -364, "option_type": "C", "stock_price": 175.765, "utc_time": 1774018965000}, {"instrument": "NVDA", "mid_signal": 345049, "gamma_signal": -29659, "vega_signal": -4363, "option_type": "P", "stock_price": 175.755, "utc_time": 1774018965000}, {"instrument": "NVDA", "mid_signal": -308420, "gamma_signal": -220512, "vega_signal": -18397, "option_type": "C", "stock_price": 175.76, "utc_time": 1774018970000}, {"instrument": "NVDA", "mid_signal": 974812, "gamma_signal": -114948, "vega_signal": -7753, "option_type": "P", "stock_price": 175.805, "utc_time": 1774018970000}, {"instrument": "NVDA", "mid_signal": -5769, "gamma_signal": -5218, "vega_signal": -973, "option_type": "C", "stock_price": 175.78, "utc_time": 1774018975000}, {"instrument": "NVDA", "mid_signal": -415800, "gamma_signal": 81309, "vega_signal": -6677, "option_type": "P", "stock_price": 175.765, "utc_time": 1774018975000}, {"instrument": "NVDA", "mid_signal": -27431, "gamma_signal": -205, "vega_signal": -5427, "option_type": "C", "stock_price": 175.78, "utc_time": 1774018980000}, {"instrument": "NVDA", "mid_signal": 13388, "gamma_signal": 1167, "vega_signal": 4590, "option_type": "P", "stock_price": 175.74, "utc_time": 1774018980000}, {"instrument": "NVDA", "mid_signal": -666756, "gamma_signal": -89204, "vega_signal": -115115, "option_type": "C", "stock_price": 175.8, "utc_time": 1774018985000}, {"instrument": "NVDA", "mid_signal": -254057, "gamma_signal": 267465, "vega_signal": -13783, "option_type": "P", "stock_price": 175.78, "utc_time": 1774018985000}, {"instrument": "NVDA", "mid_signal": 266809, "gamma_signal": 67145, "vega_signal": 6541, "option_type": "C", "stock_price": 175.81, "utc_time": 1774018990000}, {"instrument": "NVDA", "mid_signal": -239069, "gamma_signal": 12100, "vega_signal": 45156, "option_type": "P", "stock_price": 175.815, "utc_time": 1774018990000}, {"instrument": "NVDA", "mid_signal": 35211, "gamma_signal": 11301, "vega_signal": -102, "option_type": "C", "stock_price": 175.795, "utc_time": 1774018995000}, {"instrument": "NVDA", "mid_signal": 42157, "gamma_signal": -2341, "vega_signal": 31969, "option_type": "P", "stock_price": 175.795, "utc_time": 1774018995000}, {"instrument": "NVDA", "mid_signal": -94545, "gamma_signal": -36967, "vega_signal": -182, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019000000}, {"instrument": "NVDA", "mid_signal": -229448, "gamma_signal": 11071, "vega_signal": 9486, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019000000}, {"instrument": "NVDA", "mid_signal": 844944, "gamma_signal": 110828, "vega_signal": 179963, "option_type": "C", "stock_price": 175.805, "utc_time": 1774019005000}, {"instrument": "NVDA", "mid_signal": -169583, "gamma_signal": -17439, "vega_signal": 255083, "option_type": "P", "stock_price": 175.805, "utc_time": 1774019005000}, {"instrument": "NVDA", "mid_signal": 442551, "gamma_signal": 23766, "vega_signal": 347277, "option_type": "C", "stock_price": 175.8, "utc_time": 1774019010000}, {"instrument": "NVDA", "mid_signal": 119620, "gamma_signal": -9430, "vega_signal": -20490, "option_type": "P", "stock_price": 175.78, "utc_time": 1774019010000}, {"instrument": "NVDA", "mid_signal": 10148, "gamma_signal": -1064, "vega_signal": -279, "option_type": "C", "stock_price": 175.8, "utc_time": 1774019015000}, {"instrument": "NVDA", "mid_signal": 166446, "gamma_signal": -2574, "vega_signal": 995, "option_type": "P", "stock_price": 175.79, "utc_time": 1774019015000}, {"instrument": "NVDA", "mid_signal": 197720, "gamma_signal": 66865, "vega_signal": 7039, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019020000}, {"instrument": "NVDA", "mid_signal": 1855, "gamma_signal": 723, "vega_signal": -5137, "option_type": "P", "stock_price": 175.78, "utc_time": 1774019020000}, {"instrument": "NVDA", "mid_signal": 140109, "gamma_signal": 6590, "vega_signal": 13001, "option_type": "C", "stock_price": 175.71, "utc_time": 1774019025000}, {"instrument": "NVDA", "mid_signal": 46479, "gamma_signal": -7574, "vega_signal": -3051, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019025000}, {"instrument": "NVDA", "mid_signal": 82198, "gamma_signal": 11138, "vega_signal": 14389, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019030000}, {"instrument": "NVDA", "mid_signal": -1428779, "gamma_signal": 326777, "vega_signal": 102654, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019030000}, {"instrument": "NVDA", "mid_signal": 5295, "gamma_signal": 5224, "vega_signal": -2903, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019035000}, {"instrument": "NVDA", "mid_signal": -181190, "gamma_signal": 72854, "vega_signal": 15748, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019035000}, {"instrument": "NVDA", "mid_signal": -257119, "gamma_signal": -95409, "vega_signal": -41781, "option_type": "C", "stock_price": 175.67, "utc_time": 1774019040000}, {"instrument": "NVDA", "mid_signal": 169028, "gamma_signal": -17065, "vega_signal": -13827, "option_type": "P", "stock_price": 175.67, "utc_time": 1774019040000}, {"instrument": "NVDA", "mid_signal": 1216618, "gamma_signal": 358869, "vega_signal": 10410, "option_type": "C", "stock_price": 175.645, "utc_time": 1774019045000}, {"instrument": "NVDA", "mid_signal": -27383, "gamma_signal": 1343, "vega_signal": 36799, "option_type": "P", "stock_price": 175.635, "utc_time": 1774019045000}, {"instrument": "NVDA", "mid_signal": -1314, "gamma_signal": -674, "vega_signal": -374, "option_type": "C", "stock_price": 175.605, "utc_time": 1774019050000}, {"instrument": "NVDA", "mid_signal": 201660, "gamma_signal": -6600, "vega_signal": -8745, "option_type": "P", "stock_price": 175.59, "utc_time": 1774019050000}, {"instrument": "NVDA", "mid_signal": -150154, "gamma_signal": -5149, "vega_signal": -41904, "option_type": "C", "stock_price": 175.585, "utc_time": 1774019055000}, {"instrument": "NVDA", "mid_signal": 118583, "gamma_signal": -1883, "vega_signal": 2676, "option_type": "P", "stock_price": 175.59, "utc_time": 1774019055000}, {"instrument": "NVDA", "mid_signal": -17781, "gamma_signal": 7517, "vega_signal": -27621, "option_type": "C", "stock_price": 175.6, "utc_time": 1774019060000}, {"instrument": "NVDA", "mid_signal": 217106, "gamma_signal": 6993, "vega_signal": 1509, "option_type": "P", "stock_price": 175.61, "utc_time": 1774019060000}, {"instrument": "NVDA", "mid_signal": 15513, "gamma_signal": 1843, "vega_signal": 4025, "option_type": "C", "stock_price": 175.625, "utc_time": 1774019065000}, {"instrument": "NVDA", "mid_signal": 212069, "gamma_signal": -192565, "vega_signal": -16037, "option_type": "P", "stock_price": 175.63, "utc_time": 1774019065000}, {"instrument": "NVDA", "mid_signal": -16875, "gamma_signal": -1058, "vega_signal": 964, "option_type": "C", "stock_price": 175.615, "utc_time": 1774019070000}, {"instrument": "NVDA", "mid_signal": 65122, "gamma_signal": -15133, "vega_signal": -35893, "option_type": "P", "stock_price": 175.615, "utc_time": 1774019070000}, {"instrument": "NVDA", "mid_signal": -161233, "gamma_signal": 4854, "vega_signal": -185382, "option_type": "C", "stock_price": 175.61, "utc_time": 1774019075000}, {"instrument": "NVDA", "mid_signal": 352066, "gamma_signal": -24622, "vega_signal": -35732, "option_type": "P", "stock_price": 175.61, "utc_time": 1774019075000}, {"instrument": "NVDA", "mid_signal": 8518, "gamma_signal": 827, "vega_signal": 6664, "option_type": "C", "stock_price": 175.615, "utc_time": 1774019080000}, {"instrument": "NVDA", "mid_signal": 249462, "gamma_signal": -7886, "vega_signal": -70752, "option_type": "P", "stock_price": 175.63, "utc_time": 1774019080000}, {"instrument": "NVDA", "mid_signal": 421991, "gamma_signal": 30780, "vega_signal": 122328, "option_type": "C", "stock_price": 175.685, "utc_time": 1774019085000}, {"instrument": "NVDA", "mid_signal": -5611, "gamma_signal": 471, "vega_signal": 2097, "option_type": "P", "stock_price": 175.63, "utc_time": 1774019085000}, {"instrument": "NVDA", "mid_signal": 12452, "gamma_signal": 702, "vega_signal": 8644, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019090000}, {"instrument": "NVDA", "mid_signal": -279523, "gamma_signal": 76872, "vega_signal": 19719, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019090000}, {"instrument": "NVDA", "mid_signal": 32352, "gamma_signal": 453, "vega_signal": 22095, "option_type": "C", "stock_price": 175.62, "utc_time": 1774019095000}, {"instrument": "NVDA", "mid_signal": -25842, "gamma_signal": 2260, "vega_signal": 6060, "option_type": "P", "stock_price": 175.62, "utc_time": 1774019095000}, {"instrument": "NVDA", "mid_signal": -187854, "gamma_signal": 17906, "vega_signal": -38220, "option_type": "C", "stock_price": 175.59, "utc_time": 1774019100000}, {"instrument": "NVDA", "mid_signal": 130843, "gamma_signal": -9729, "vega_signal": -2254, "option_type": "P", "stock_price": 175.59, "utc_time": 1774019100000}, {"instrument": "NVDA", "mid_signal": 1423670, "gamma_signal": 204617, "vega_signal": 171877, "option_type": "C", "stock_price": 175.63, "utc_time": 1774019105000}, {"instrument": "NVDA", "mid_signal": -135982, "gamma_signal": 53619, "vega_signal": 34326, "option_type": "P", "stock_price": 175.67, "utc_time": 1774019105000}, {"instrument": "NVDA", "mid_signal": 5509, "gamma_signal": 927, "vega_signal": 17377, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019110000}, {"instrument": "NVDA", "mid_signal": -47989, "gamma_signal": 11456, "vega_signal": 51496, "option_type": "P", "stock_price": 175.68, "utc_time": 1774019110000}, {"instrument": "NVDA", "mid_signal": 104500, "gamma_signal": 46345, "vega_signal": -5661, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019115000}, {"instrument": "NVDA", "mid_signal": 216613, "gamma_signal": -54685, "vega_signal": -7209, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019115000}, {"instrument": "NVDA", "mid_signal": 51732, "gamma_signal": 16478, "vega_signal": 69890, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019120000}, {"instrument": "NVDA", "mid_signal": 24273, "gamma_signal": -1478, "vega_signal": -3053, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019120000}, {"instrument": "NVDA", "mid_signal": 959764, "gamma_signal": 168528, "vega_signal": 122189, "option_type": "C", "stock_price": 175.67, "utc_time": 1774019125000}, {"instrument": "NVDA", "mid_signal": -138184, "gamma_signal": 5814, "vega_signal": 12385, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019125000}, {"instrument": "NVDA", "mid_signal": -910057, "gamma_signal": -115900, "vega_signal": -150011, "option_type": "C", "stock_price": 175.64, "utc_time": 1774019130000}, {"instrument": "NVDA", "mid_signal": 325293, "gamma_signal": -6291, "vega_signal": -30141, "option_type": "P", "stock_price": 175.64, "utc_time": 1774019130000}, {"instrument": "NVDA", "mid_signal": -315207, "gamma_signal": -37452, "vega_signal": -65065, "option_type": "C", "stock_price": 175.58, "utc_time": 1774019135000}, {"instrument": "NVDA", "mid_signal": -90991, "gamma_signal": 75196, "vega_signal": -5923, "option_type": "P", "stock_price": 175.59, "utc_time": 1774019135000}, {"instrument": "NVDA", "mid_signal": 7690, "gamma_signal": -3054, "vega_signal": 15674, "option_type": "C", "stock_price": 175.58, "utc_time": 1774019140000}, {"instrument": "NVDA", "mid_signal": 185912, "gamma_signal": -30804, "vega_signal": -12043, "option_type": "P", "stock_price": 175.62, "utc_time": 1774019140000}, {"instrument": "NVDA", "mid_signal": -59580, "gamma_signal": -9889, "vega_signal": -18811, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019145000}, {"instrument": "NVDA", "mid_signal": -17565, "gamma_signal": 2665, "vega_signal": 4044, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019145000}, {"instrument": "NVDA", "mid_signal": -171137, "gamma_signal": -105750, "vega_signal": 7639, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019150000}, {"instrument": "NVDA", "mid_signal": -359373, "gamma_signal": 17656, "vega_signal": 21304, "option_type": "P", "stock_price": 175.64, "utc_time": 1774019150000}, {"instrument": "NVDA", "mid_signal": -152917, "gamma_signal": -14835, "vega_signal": 34932, "option_type": "C", "stock_price": 175.66, "utc_time": 1774019155000}, {"instrument": "NVDA", "mid_signal": -132135, "gamma_signal": 2823, "vega_signal": 12182, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019155000}, {"instrument": "NVDA", "mid_signal": 496757, "gamma_signal": 157618, "vega_signal": 11188, "option_type": "C", "stock_price": 175.71, "utc_time": 1774019160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019160000}, {"instrument": "NVDA", "mid_signal": 604067, "gamma_signal": 179181, "vega_signal": 16887, "option_type": "C", "stock_price": 175.78, "utc_time": 1774019165000}, {"instrument": "NVDA", "mid_signal": -4609, "gamma_signal": 1150, "vega_signal": 942, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019165000}, {"instrument": "NVDA", "mid_signal": 491930, "gamma_signal": 12480, "vega_signal": 109805, "option_type": "C", "stock_price": 175.78, "utc_time": 1774019170000}, {"instrument": "NVDA", "mid_signal": -22748, "gamma_signal": 2909, "vega_signal": 2151, "option_type": "P", "stock_price": 175.79, "utc_time": 1774019170000}, {"instrument": "NVDA", "mid_signal": 91544, "gamma_signal": 19935, "vega_signal": 1690, "option_type": "C", "stock_price": 175.805, "utc_time": 1774019175000}, {"instrument": "NVDA", "mid_signal": -35021, "gamma_signal": 19452, "vega_signal": -717, "option_type": "P", "stock_price": 175.805, "utc_time": 1774019175000}, {"instrument": "NVDA", "mid_signal": 35961, "gamma_signal": -16646, "vega_signal": -15805, "option_type": "C", "stock_price": 175.8, "utc_time": 1774019180000}, {"instrument": "NVDA", "mid_signal": 255235, "gamma_signal": -49550, "vega_signal": -36875, "option_type": "P", "stock_price": 175.83, "utc_time": 1774019180000}, {"instrument": "NVDA", "mid_signal": 3305582, "gamma_signal": 519536, "vega_signal": 407331, "option_type": "C", "stock_price": 175.81, "utc_time": 1774019185000}, {"instrument": "NVDA", "mid_signal": 6211, "gamma_signal": -3268, "vega_signal": -272, "option_type": "P", "stock_price": 175.82, "utc_time": 1774019185000}, {"instrument": "NVDA", "mid_signal": 470923, "gamma_signal": 73476, "vega_signal": 45294, "option_type": "C", "stock_price": 175.775, "utc_time": 1774019190000}, {"instrument": "NVDA", "mid_signal": -1897387, "gamma_signal": 369374, "vega_signal": 284427, "option_type": "P", "stock_price": 175.775, "utc_time": 1774019190000}, {"instrument": "NVDA", "mid_signal": -9921, "gamma_signal": -10243, "vega_signal": -6095, "option_type": "C", "stock_price": 175.81, "utc_time": 1774019195000}, {"instrument": "NVDA", "mid_signal": -701695, "gamma_signal": 129353, "vega_signal": 59167, "option_type": "P", "stock_price": 175.79, "utc_time": 1774019195000}, {"instrument": "NVDA", "mid_signal": -18447, "gamma_signal": -53178, "vega_signal": -20152, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019200000}, {"instrument": "NVDA", "mid_signal": 119459, "gamma_signal": -13286, "vega_signal": 2862, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019200000}, {"instrument": "NVDA", "mid_signal": 76637, "gamma_signal": 18109, "vega_signal": 4760, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019205000}, {"instrument": "NVDA", "mid_signal": 20414, "gamma_signal": -820, "vega_signal": -6710, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019205000}, {"instrument": "NVDA", "mid_signal": 1029638, "gamma_signal": 95885, "vega_signal": 75945, "option_type": "C", "stock_price": 175.72, "utc_time": 1774019210000}, {"instrument": "NVDA", "mid_signal": 37808, "gamma_signal": 1143, "vega_signal": -1070, "option_type": "P", "stock_price": 175.72, "utc_time": 1774019210000}, {"instrument": "NVDA", "mid_signal": -36322, "gamma_signal": -5667, "vega_signal": -26120, "option_type": "C", "stock_price": 175.75, "utc_time": 1774019215000}, {"instrument": "NVDA", "mid_signal": 34441, "gamma_signal": -831, "vega_signal": -71, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019215000}, {"instrument": "NVDA", "mid_signal": -151614, "gamma_signal": 2014, "vega_signal": -599, "option_type": "C", "stock_price": 175.77, "utc_time": 1774019220000}, {"instrument": "NVDA", "mid_signal": -368457, "gamma_signal": 62339, "vega_signal": 5216, "option_type": "P", "stock_price": 175.77, "utc_time": 1774019220000}, {"instrument": "NVDA", "mid_signal": 11045, "gamma_signal": -27754, "vega_signal": -63732, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019225000}, {"instrument": "NVDA", "mid_signal": 69588, "gamma_signal": -2112, "vega_signal": -204, "option_type": "P", "stock_price": 175.735, "utc_time": 1774019225000}, {"instrument": "NVDA", "mid_signal": -85751, "gamma_signal": -72440, "vega_signal": 3181, "option_type": "C", "stock_price": 175.735, "utc_time": 1774019230000}, {"instrument": "NVDA", "mid_signal": -13244, "gamma_signal": 4364, "vega_signal": 4276, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019230000}, {"instrument": "NVDA", "mid_signal": -1457545, "gamma_signal": -52044, "vega_signal": -1198749, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019235000}, {"instrument": "NVDA", "mid_signal": -1104, "gamma_signal": 229, "vega_signal": -244, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019235000}, {"instrument": "NVDA", "mid_signal": 166602, "gamma_signal": -6385, "vega_signal": 3355, "option_type": "C", "stock_price": 175.75, "utc_time": 1774019240000}, {"instrument": "NVDA", "mid_signal": -45439, "gamma_signal": -1798, "vega_signal": 6762, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019240000}, {"instrument": "NVDA", "mid_signal": 129705, "gamma_signal": -966, "vega_signal": 104534, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019245000}, {"instrument": "NVDA", "mid_signal": 55158, "gamma_signal": -744, "vega_signal": -6066, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019245000}, {"instrument": "NVDA", "mid_signal": 17832, "gamma_signal": 2860, "vega_signal": 9774, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019250000}, {"instrument": "NVDA", "mid_signal": 600382, "gamma_signal": -62786, "vega_signal": -155202, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019250000}, {"instrument": "NVDA", "mid_signal": -900, "gamma_signal": -312, "vega_signal": -641, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019255000}, {"instrument": "NVDA", "mid_signal": 124450, "gamma_signal": -65843, "vega_signal": -4381, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019255000}, {"instrument": "NVDA", "mid_signal": -176818, "gamma_signal": -3532, "vega_signal": -4503, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019260000}, {"instrument": "NVDA", "mid_signal": 116475, "gamma_signal": -2597, "vega_signal": -158986, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019260000}, {"instrument": "NVDA", "mid_signal": -176070, "gamma_signal": -3490, "vega_signal": -4205, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019265000}, {"instrument": "NVDA", "mid_signal": -9697, "gamma_signal": 5836, "vega_signal": 547, "option_type": "P", "stock_price": 175.7, "utc_time": 1774019265000}, {"instrument": "NVDA", "mid_signal": 108335, "gamma_signal": 31156, "vega_signal": 11032, "option_type": "C", "stock_price": 175.71, "utc_time": 1774019270000}, {"instrument": "NVDA", "mid_signal": -5782, "gamma_signal": -548, "vega_signal": -5239, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019270000}, {"instrument": "NVDA", "mid_signal": 10386, "gamma_signal": 454, "vega_signal": 9799, "option_type": "C", "stock_price": 175.71, "utc_time": 1774019275000}, {"instrument": "NVDA", "mid_signal": 100176, "gamma_signal": 62, "vega_signal": 107944, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019275000}, {"instrument": "NVDA", "mid_signal": -72218, "gamma_signal": -4710, "vega_signal": -4692, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019280000}, {"instrument": "NVDA", "mid_signal": 12213, "gamma_signal": -6586, "vega_signal": -539, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019280000}, {"instrument": "NVDA", "mid_signal": 316095, "gamma_signal": 100494, "vega_signal": 76835, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019285000}, {"instrument": "NVDA", "mid_signal": 165319, "gamma_signal": -1337, "vega_signal": 4845, "option_type": "P", "stock_price": 175.71, "utc_time": 1774019285000}, {"instrument": "NVDA", "mid_signal": -226721, "gamma_signal": -67348, "vega_signal": 2065, "option_type": "C", "stock_price": 175.69, "utc_time": 1774019290000}, {"instrument": "NVDA", "mid_signal": 38307, "gamma_signal": -2603, "vega_signal": -3681, "option_type": "P", "stock_price": 175.69, "utc_time": 1774019290000}, {"instrument": "NVDA", "mid_signal": -216472, "gamma_signal": -12004, "vega_signal": -4751, "option_type": "C", "stock_price": 175.615, "utc_time": 1774019295000}, {"instrument": "NVDA", "mid_signal": 3800, "gamma_signal": -224, "vega_signal": -2812, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019295000}, {"instrument": "NVDA", "mid_signal": 45265, "gamma_signal": -33285, "vega_signal": -2556, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019300000}, {"instrument": "NVDA", "mid_signal": -197770, "gamma_signal": 135745, "vega_signal": 38013, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019300000}, {"instrument": "NVDA", "mid_signal": 117071, "gamma_signal": 33254, "vega_signal": 7997, "option_type": "C", "stock_price": 175.57, "utc_time": 1774019305000}, {"instrument": "NVDA", "mid_signal": 17451, "gamma_signal": -4741, "vega_signal": -1344, "option_type": "P", "stock_price": 175.57, "utc_time": 1774019305000}, {"instrument": "NVDA", "mid_signal": 33205, "gamma_signal": 6492, "vega_signal": 22120, "option_type": "C", "stock_price": 175.6, "utc_time": 1774019310000}, {"instrument": "NVDA", "mid_signal": -228482, "gamma_signal": 2647, "vega_signal": 2856, "option_type": "P", "stock_price": 175.62, "utc_time": 1774019310000}, {"instrument": "NVDA", "mid_signal": -86008, "gamma_signal": -2888, "vega_signal": 4376, "option_type": "C", "stock_price": 175.65, "utc_time": 1774019315000}, {"instrument": "NVDA", "mid_signal": -212473, "gamma_signal": 41866, "vega_signal": 33877, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019315000}, {"instrument": "NVDA", "mid_signal": 2061, "gamma_signal": 722, "vega_signal": 1437, "option_type": "C", "stock_price": 175.68, "utc_time": 1774019320000}, {"instrument": "NVDA", "mid_signal": 171424, "gamma_signal": 1138, "vega_signal": -13230, "option_type": "P", "stock_price": 175.66, "utc_time": 1774019320000}, {"instrument": "NVDA", "mid_signal": -81918, "gamma_signal": -8688, "vega_signal": -34082, "option_type": "C", "stock_price": 175.7, "utc_time": 1774019325000}, {"instrument": "NVDA", "mid_signal": -59003, "gamma_signal": 33636, "vega_signal": 5563, "option_type": "P", "stock_price": 175.69, "utc_time": 1774019325000}, {"instrument": "NVDA", "mid_signal": -175537, "gamma_signal": -6004, "vega_signal": -641, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019330000}, {"instrument": "NVDA", "mid_signal": 13641, "gamma_signal": -9558, "vega_signal": 2020, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019330000}, {"instrument": "NVDA", "mid_signal": 1599, "gamma_signal": -2317, "vega_signal": -1620, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019335000}, {"instrument": "NVDA", "mid_signal": -118125, "gamma_signal": 58255, "vega_signal": 4775, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019335000}, {"instrument": "NVDA", "mid_signal": 186521, "gamma_signal": 9960, "vega_signal": -5984, "option_type": "C", "stock_price": 175.7, "utc_time": 1774019340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.748, "utc_time": 1774019340000}, {"instrument": "NVDA", "mid_signal": -9473, "gamma_signal": 153, "vega_signal": -10255, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019345000}, {"instrument": "NVDA", "mid_signal": 52755, "gamma_signal": -8962, "vega_signal": 18828, "option_type": "P", "stock_price": 175.74, "utc_time": 1774019345000}, {"instrument": "NVDA", "mid_signal": -135822, "gamma_signal": -46583, "vega_signal": -29833, "option_type": "C", "stock_price": 175.72, "utc_time": 1774019350000}, {"instrument": "NVDA", "mid_signal": 7566, "gamma_signal": -976, "vega_signal": -25101, "option_type": "P", "stock_price": 175.72, "utc_time": 1774019350000}, {"instrument": "NVDA", "mid_signal": 111342, "gamma_signal": -1422, "vega_signal": 6122, "option_type": "C", "stock_price": 175.73, "utc_time": 1774019355000}, {"instrument": "NVDA", "mid_signal": 33618, "gamma_signal": -1466, "vega_signal": -11957, "option_type": "P", "stock_price": 175.7, "utc_time": 1774019355000}, {"instrument": "NVDA", "mid_signal": -261947, "gamma_signal": -118217, "vega_signal": 4663, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019360000}, {"instrument": "NVDA", "mid_signal": 48016, "gamma_signal": -841, "vega_signal": 1110, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019360000}, {"instrument": "NVDA", "mid_signal": -62182, "gamma_signal": -3712, "vega_signal": -21351, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019365000}, {"instrument": "NVDA", "mid_signal": 53095, "gamma_signal": 6106, "vega_signal": 2174, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019365000}, {"instrument": "NVDA", "mid_signal": -3529, "gamma_signal": -197, "vega_signal": -3401, "option_type": "C", "stock_price": 175.77, "utc_time": 1774019370000}, {"instrument": "NVDA", "mid_signal": 101773, "gamma_signal": 4004, "vega_signal": -10761, "option_type": "P", "stock_price": 175.795, "utc_time": 1774019370000}, {"instrument": "NVDA", "mid_signal": -270963, "gamma_signal": -21146, "vega_signal": -46147, "option_type": "C", "stock_price": 175.84, "utc_time": 1774019375000}, {"instrument": "NVDA", "mid_signal": 87841, "gamma_signal": -21720, "vega_signal": -12463, "option_type": "P", "stock_price": 175.82, "utc_time": 1774019375000}, {"instrument": "NVDA", "mid_signal": 90778, "gamma_signal": 6661, "vega_signal": 10975, "option_type": "C", "stock_price": 175.81, "utc_time": 1774019380000}, {"instrument": "NVDA", "mid_signal": -63410, "gamma_signal": 3993, "vega_signal": 31508, "option_type": "P", "stock_price": 175.81, "utc_time": 1774019380000}, {"instrument": "NVDA", "mid_signal": 1719, "gamma_signal": 1019, "vega_signal": 177, "option_type": "C", "stock_price": 175.83, "utc_time": 1774019385000}, {"instrument": "NVDA", "mid_signal": 159340, "gamma_signal": 6770, "vega_signal": -41206, "option_type": "P", "stock_price": 175.835, "utc_time": 1774019385000}, {"instrument": "NVDA", "mid_signal": 120257, "gamma_signal": 2972, "vega_signal": 21305, "option_type": "C", "stock_price": 175.82, "utc_time": 1774019390000}, {"instrument": "NVDA", "mid_signal": 150762, "gamma_signal": -12862, "vega_signal": -13185, "option_type": "P", "stock_price": 175.83, "utc_time": 1774019390000}, {"instrument": "NVDA", "mid_signal": -860678, "gamma_signal": -55141, "vega_signal": -624833, "option_type": "C", "stock_price": 175.83, "utc_time": 1774019395000}, {"instrument": "NVDA", "mid_signal": -5752, "gamma_signal": 832, "vega_signal": 1331, "option_type": "P", "stock_price": 175.81, "utc_time": 1774019395000}, {"instrument": "NVDA", "mid_signal": 5974, "gamma_signal": 891, "vega_signal": 1588, "option_type": "C", "stock_price": 175.82, "utc_time": 1774019400000}, {"instrument": "NVDA", "mid_signal": -89662, "gamma_signal": 6339, "vega_signal": 76819, "option_type": "P", "stock_price": 175.81, "utc_time": 1774019400000}, {"instrument": "NVDA", "mid_signal": 47640, "gamma_signal": 7453, "vega_signal": 3895, "option_type": "C", "stock_price": 175.87, "utc_time": 1774019405000}, {"instrument": "NVDA", "mid_signal": -138231, "gamma_signal": 6285, "vega_signal": 12644, "option_type": "P", "stock_price": 175.84, "utc_time": 1774019405000}, {"instrument": "NVDA", "mid_signal": 135587, "gamma_signal": 76795, "vega_signal": 8437, "option_type": "C", "stock_price": 175.925, "utc_time": 1774019410000}, {"instrument": "NVDA", "mid_signal": 79183, "gamma_signal": 5031, "vega_signal": -16192, "option_type": "P", "stock_price": 175.92, "utc_time": 1774019410000}, {"instrument": "NVDA", "mid_signal": -155845, "gamma_signal": -11066, "vega_signal": -24330, "option_type": "C", "stock_price": 175.95, "utc_time": 1774019415000}, {"instrument": "NVDA", "mid_signal": 21513, "gamma_signal": -2221, "vega_signal": -5685, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019415000}, {"instrument": "NVDA", "mid_signal": 263687, "gamma_signal": 38498, "vega_signal": 225627, "option_type": "C", "stock_price": 175.98, "utc_time": 1774019420000}, {"instrument": "NVDA", "mid_signal": 18685, "gamma_signal": -982, "vega_signal": -7970, "option_type": "P", "stock_price": 175.99, "utc_time": 1774019420000}, {"instrument": "NVDA", "mid_signal": -438132, "gamma_signal": -40693, "vega_signal": -156730, "option_type": "C", "stock_price": 175.99, "utc_time": 1774019425000}, {"instrument": "NVDA", "mid_signal": 291299, "gamma_signal": -162118, "vega_signal": -9529, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019425000}, {"instrument": "NVDA", "mid_signal": 85625, "gamma_signal": 61338, "vega_signal": 26781, "option_type": "C", "stock_price": 176.005, "utc_time": 1774019430000}, {"instrument": "NVDA", "mid_signal": 1005255, "gamma_signal": -216300, "vega_signal": -16095, "option_type": "P", "stock_price": 176.005, "utc_time": 1774019430000}, {"instrument": "NVDA", "mid_signal": 13697, "gamma_signal": -14013, "vega_signal": 28575, "option_type": "C", "stock_price": 176, "utc_time": 1774019435000}, {"instrument": "NVDA", "mid_signal": -111745, "gamma_signal": 22117, "vega_signal": 17022, "option_type": "P", "stock_price": 175.99, "utc_time": 1774019435000}, {"instrument": "NVDA", "mid_signal": 261509, "gamma_signal": 1437, "vega_signal": 878441, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019440000}, {"instrument": "NVDA", "mid_signal": -33748, "gamma_signal": 5871, "vega_signal": 1731, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019440000}, {"instrument": "NVDA", "mid_signal": -268036, "gamma_signal": -214, "vega_signal": -91439, "option_type": "C", "stock_price": 175.93, "utc_time": 1774019445000}, {"instrument": "NVDA", "mid_signal": -32465, "gamma_signal": -219, "vega_signal": 4562, "option_type": "P", "stock_price": 175.93, "utc_time": 1774019445000}, {"instrument": "NVDA", "mid_signal": -147686, "gamma_signal": -45104, "vega_signal": 150457, "option_type": "C", "stock_price": 175.925, "utc_time": 1774019450000}, {"instrument": "NVDA", "mid_signal": -38771, "gamma_signal": -3453, "vega_signal": 7669, "option_type": "P", "stock_price": 175.945, "utc_time": 1774019450000}, {"instrument": "NVDA", "mid_signal": -124311, "gamma_signal": -20721, "vega_signal": 10363, "option_type": "C", "stock_price": 175.935, "utc_time": 1774019455000}, {"instrument": "NVDA", "mid_signal": -108296, "gamma_signal": 67311, "vega_signal": -225, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019455000}, {"instrument": "NVDA", "mid_signal": 28637, "gamma_signal": -2018, "vega_signal": -1456, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019460000}, {"instrument": "NVDA", "mid_signal": 46613, "gamma_signal": -11781, "vega_signal": -61082, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019460000}, {"instrument": "NVDA", "mid_signal": -14141, "gamma_signal": 434, "vega_signal": -8877, "option_type": "C", "stock_price": 175.88, "utc_time": 1774019465000}, {"instrument": "NVDA", "mid_signal": -132968, "gamma_signal": 27081, "vega_signal": 16177, "option_type": "P", "stock_price": 175.86, "utc_time": 1774019465000}, {"instrument": "NVDA", "mid_signal": -93, "gamma_signal": -7, "vega_signal": -227, "option_type": "C", "stock_price": 175.85, "utc_time": 1774019470000}, {"instrument": "NVDA", "mid_signal": -70268, "gamma_signal": -738, "vega_signal": 4683, "option_type": "P", "stock_price": 175.85, "utc_time": 1774019470000}, {"instrument": "NVDA", "mid_signal": -101175, "gamma_signal": -10587, "vega_signal": -66769, "option_type": "C", "stock_price": 175.84, "utc_time": 1774019475000}, {"instrument": "NVDA", "mid_signal": -22841, "gamma_signal": 320, "vega_signal": 7220, "option_type": "P", "stock_price": 175.84, "utc_time": 1774019475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.88, "utc_time": 1774019480000}, {"instrument": "NVDA", "mid_signal": -11008, "gamma_signal": 6042, "vega_signal": 466, "option_type": "P", "stock_price": 175.88, "utc_time": 1774019480000}, {"instrument": "NVDA", "mid_signal": -5771, "gamma_signal": 133, "vega_signal": 3713, "option_type": "C", "stock_price": 175.91, "utc_time": 1774019485000}, {"instrument": "NVDA", "mid_signal": 9533, "gamma_signal": -1291, "vega_signal": -6261, "option_type": "P", "stock_price": 175.9, "utc_time": 1774019485000}, {"instrument": "NVDA", "mid_signal": -854060, "gamma_signal": -28058, "vega_signal": -674412, "option_type": "C", "stock_price": 175.91, "utc_time": 1774019490000}, {"instrument": "NVDA", "mid_signal": -7435, "gamma_signal": 1470, "vega_signal": 1134, "option_type": "P", "stock_price": 175.92, "utc_time": 1774019490000}, {"instrument": "NVDA", "mid_signal": -37098, "gamma_signal": 1241, "vega_signal": -80885, "option_type": "C", "stock_price": 175.905, "utc_time": 1774019495000}, {"instrument": "NVDA", "mid_signal": -5691, "gamma_signal": 195, "vega_signal": 18019, "option_type": "P", "stock_price": 175.905, "utc_time": 1774019495000}, {"instrument": "NVDA", "mid_signal": -27790, "gamma_signal": 146, "vega_signal": -24963, "option_type": "C", "stock_price": 175.95, "utc_time": 1774019500000}, {"instrument": "NVDA", "mid_signal": -44594, "gamma_signal": -3858, "vega_signal": -883, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019500000}, {"instrument": "NVDA", "mid_signal": -10758, "gamma_signal": 2884, "vega_signal": -39390, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019505000}, {"instrument": "NVDA", "mid_signal": -64096, "gamma_signal": 11099, "vega_signal": 1896, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019505000}, {"instrument": "NVDA", "mid_signal": 146097, "gamma_signal": 232429, "vega_signal": -22860, "option_type": "C", "stock_price": 176.05, "utc_time": 1774019510000}, {"instrument": "NVDA", "mid_signal": 582622, "gamma_signal": -323394, "vega_signal": -26306, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019510000}, {"instrument": "NVDA", "mid_signal": 235452, "gamma_signal": 8009, "vega_signal": 103938, "option_type": "C", "stock_price": 176.06, "utc_time": 1774019515000}, {"instrument": "NVDA", "mid_signal": 13962, "gamma_signal": 3084, "vega_signal": -36769, "option_type": "P", "stock_price": 176.06, "utc_time": 1774019515000}, {"instrument": "NVDA", "mid_signal": 38249, "gamma_signal": -394, "vega_signal": 2490, "option_type": "C", "stock_price": 176.02, "utc_time": 1774019520000}, {"instrument": "NVDA", "mid_signal": -149420, "gamma_signal": 79408, "vega_signal": 6753, "option_type": "P", "stock_price": 176.02, "utc_time": 1774019520000}, {"instrument": "NVDA", "mid_signal": 190381, "gamma_signal": 35116, "vega_signal": 2241, "option_type": "C", "stock_price": 175.97, "utc_time": 1774019525000}, {"instrument": "NVDA", "mid_signal": 12950, "gamma_signal": -37162, "vega_signal": -5318, "option_type": "P", "stock_price": 175.965, "utc_time": 1774019525000}, {"instrument": "NVDA", "mid_signal": -10458, "gamma_signal": -1612, "vega_signal": -2796, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019530000}, {"instrument": "NVDA", "mid_signal": -141687, "gamma_signal": 25558, "vega_signal": 1997, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019530000}, {"instrument": "NVDA", "mid_signal": -15215, "gamma_signal": -3391, "vega_signal": -3352, "option_type": "C", "stock_price": 175.905, "utc_time": 1774019535000}, {"instrument": "NVDA", "mid_signal": 14460, "gamma_signal": 1433, "vega_signal": 18184, "option_type": "P", "stock_price": 175.91, "utc_time": 1774019535000}, {"instrument": "NVDA", "mid_signal": -107496, "gamma_signal": -9958, "vega_signal": -119752, "option_type": "C", "stock_price": 175.89, "utc_time": 1774019540000}, {"instrument": "NVDA", "mid_signal": -555581, "gamma_signal": 329806, "vega_signal": 11071, "option_type": "P", "stock_price": 175.88, "utc_time": 1774019540000}, {"instrument": "NVDA", "mid_signal": 41024, "gamma_signal": 8263, "vega_signal": 10421, "option_type": "C", "stock_price": 175.87, "utc_time": 1774019545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774019545000}, {"instrument": "NVDA", "mid_signal": 23837, "gamma_signal": 4375, "vega_signal": -16119, "option_type": "C", "stock_price": 175.91, "utc_time": 1774019550000}, {"instrument": "NVDA", "mid_signal": 61080, "gamma_signal": -34954, "vega_signal": -2807, "option_type": "P", "stock_price": 175.91, "utc_time": 1774019550000}, {"instrument": "NVDA", "mid_signal": -96691, "gamma_signal": -7898, "vega_signal": -48852, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019555000}, {"instrument": "NVDA", "mid_signal": -66494, "gamma_signal": 62044, "vega_signal": -10665, "option_type": "P", "stock_price": 175.89, "utc_time": 1774019555000}, {"instrument": "NVDA", "mid_signal": -147526, "gamma_signal": -43146, "vega_signal": 56011, "option_type": "C", "stock_price": 175.885, "utc_time": 1774019560000}, {"instrument": "NVDA", "mid_signal": -69095, "gamma_signal": 945, "vega_signal": 3495, "option_type": "P", "stock_price": 175.89, "utc_time": 1774019560000}, {"instrument": "NVDA", "mid_signal": 6248, "gamma_signal": -14779, "vega_signal": 227076, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019565000}, {"instrument": "NVDA", "mid_signal": 17502, "gamma_signal": -165, "vega_signal": -11, "option_type": "P", "stock_price": 175.91, "utc_time": 1774019565000}, {"instrument": "NVDA", "mid_signal": -54265, "gamma_signal": 420, "vega_signal": -28781, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019570000}, {"instrument": "NVDA", "mid_signal": 16074, "gamma_signal": -40, "vega_signal": 309, "option_type": "P", "stock_price": 175.95, "utc_time": 1774019570000}, {"instrument": "NVDA", "mid_signal": 328420, "gamma_signal": 97422, "vega_signal": -38858, "option_type": "C", "stock_price": 176, "utc_time": 1774019575000}, {"instrument": "NVDA", "mid_signal": 1928, "gamma_signal": -679, "vega_signal": 10495, "option_type": "P", "stock_price": 176, "utc_time": 1774019575000}, {"instrument": "NVDA", "mid_signal": 69860, "gamma_signal": -40465, "vega_signal": 19313, "option_type": "C", "stock_price": 176.03, "utc_time": 1774019580000}, {"instrument": "NVDA", "mid_signal": 2242, "gamma_signal": -361, "vega_signal": -1180, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019580000}, {"instrument": "NVDA", "mid_signal": -65645, "gamma_signal": -14909, "vega_signal": -11081, "option_type": "C", "stock_price": 176.01, "utc_time": 1774019585000}, {"instrument": "NVDA", "mid_signal": 21554, "gamma_signal": -4215, "vega_signal": -5406, "option_type": "P", "stock_price": 176.01, "utc_time": 1774019585000}, {"instrument": "NVDA", "mid_signal": 664455, "gamma_signal": 6307, "vega_signal": 305526, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019590000}, {"instrument": "NVDA", "mid_signal": 20013, "gamma_signal": 626, "vega_signal": -8723, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019590000}, {"instrument": "NVDA", "mid_signal": -136162, "gamma_signal": -44884, "vega_signal": -985, "option_type": "C", "stock_price": 175.92, "utc_time": 1774019595000}, {"instrument": "NVDA", "mid_signal": -20961, "gamma_signal": 5011, "vega_signal": 5202, "option_type": "P", "stock_price": 175.93, "utc_time": 1774019595000}, {"instrument": "NVDA", "mid_signal": -28514, "gamma_signal": 6197, "vega_signal": -19032, "option_type": "C", "stock_price": 176, "utc_time": 1774019600000}, {"instrument": "NVDA", "mid_signal": 12457, "gamma_signal": 7136, "vega_signal": 7685, "option_type": "P", "stock_price": 175.98, "utc_time": 1774019600000}, {"instrument": "NVDA", "mid_signal": -1565, "gamma_signal": -4553, "vega_signal": 7778, "option_type": "C", "stock_price": 175.99, "utc_time": 1774019605000}, {"instrument": "NVDA", "mid_signal": 28633, "gamma_signal": -2394, "vega_signal": -30572, "option_type": "P", "stock_price": 175.97, "utc_time": 1774019605000}, {"instrument": "NVDA", "mid_signal": 397416, "gamma_signal": 261066, "vega_signal": 39435, "option_type": "C", "stock_price": 175.975, "utc_time": 1774019610000}, {"instrument": "NVDA", "mid_signal": -988194, "gamma_signal": 96090, "vega_signal": 215053, "option_type": "P", "stock_price": 175.975, "utc_time": 1774019610000}, {"instrument": "NVDA", "mid_signal": -109899, "gamma_signal": -8551, "vega_signal": -20672, "option_type": "C", "stock_price": 175.985, "utc_time": 1774019615000}, {"instrument": "NVDA", "mid_signal": 49553, "gamma_signal": -4363, "vega_signal": -6811, "option_type": "P", "stock_price": 175.985, "utc_time": 1774019615000}, {"instrument": "NVDA", "mid_signal": 782736, "gamma_signal": 97678, "vega_signal": 277550, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019620000}, {"instrument": "NVDA", "mid_signal": -774226, "gamma_signal": 156325, "vega_signal": 113726, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019620000}, {"instrument": "NVDA", "mid_signal": -65001, "gamma_signal": -14652, "vega_signal": -10941, "option_type": "C", "stock_price": 176.07, "utc_time": 1774019625000}, {"instrument": "NVDA", "mid_signal": 26534, "gamma_signal": -5246, "vega_signal": 4849, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019625000}, {"instrument": "NVDA", "mid_signal": 55247, "gamma_signal": -430, "vega_signal": 29067, "option_type": "C", "stock_price": 175.995, "utc_time": 1774019630000}, {"instrument": "NVDA", "mid_signal": -14757, "gamma_signal": 2077, "vega_signal": 7876, "option_type": "P", "stock_price": 176.03, "utc_time": 1774019630000}, {"instrument": "NVDA", "mid_signal": 115411, "gamma_signal": 37925, "vega_signal": -41634, "option_type": "C", "stock_price": 176.035, "utc_time": 1774019635000}, {"instrument": "NVDA", "mid_signal": -172843, "gamma_signal": 739, "vega_signal": -3334, "option_type": "P", "stock_price": 176.035, "utc_time": 1774019635000}, {"instrument": "NVDA", "mid_signal": 469267, "gamma_signal": 13972, "vega_signal": 312146, "option_type": "C", "stock_price": 176.02, "utc_time": 1774019640000}, {"instrument": "NVDA", "mid_signal": -14338, "gamma_signal": 1636, "vega_signal": 3139, "option_type": "P", "stock_price": 176.02, "utc_time": 1774019640000}, {"instrument": "NVDA", "mid_signal": -5217, "gamma_signal": -3030, "vega_signal": 3653, "option_type": "C", "stock_price": 176.04, "utc_time": 1774019645000}, {"instrument": "NVDA", "mid_signal": 230754, "gamma_signal": -57153, "vega_signal": -53102, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019645000}, {"instrument": "NVDA", "mid_signal": 77366, "gamma_signal": -40, "vega_signal": 86281, "option_type": "C", "stock_price": 176.05, "utc_time": 1774019650000}, {"instrument": "NVDA", "mid_signal": -9522, "gamma_signal": 1188, "vega_signal": 10741, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019650000}, {"instrument": "NVDA", "mid_signal": -93392, "gamma_signal": -17339, "vega_signal": -39443, "option_type": "C", "stock_price": 176.13, "utc_time": 1774019655000}, {"instrument": "NVDA", "mid_signal": -123533, "gamma_signal": 4104, "vega_signal": -2761, "option_type": "P", "stock_price": 176.13, "utc_time": 1774019655000}, {"instrument": "NVDA", "mid_signal": 4087, "gamma_signal": -12568, "vega_signal": 1622, "option_type": "C", "stock_price": 176.11, "utc_time": 1774019660000}, {"instrument": "NVDA", "mid_signal": -30675, "gamma_signal": 1370, "vega_signal": 7660, "option_type": "P", "stock_price": 176.11, "utc_time": 1774019660000}, {"instrument": "NVDA", "mid_signal": -2073187, "gamma_signal": -488444, "vega_signal": -81859, "option_type": "C", "stock_price": 176.11, "utc_time": 1774019665000}, {"instrument": "NVDA", "mid_signal": 27155, "gamma_signal": 1354, "vega_signal": -8209, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019665000}, {"instrument": "NVDA", "mid_signal": -118254, "gamma_signal": -23660, "vega_signal": 11150, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019670000}, {"instrument": "NVDA", "mid_signal": -30625, "gamma_signal": 1213, "vega_signal": 38024, "option_type": "P", "stock_price": 176.11, "utc_time": 1774019670000}, {"instrument": "NVDA", "mid_signal": 3422, "gamma_signal": 600, "vega_signal": 72788, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019675000}, {"instrument": "NVDA", "mid_signal": -28290, "gamma_signal": 8436, "vega_signal": 5012, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019675000}, {"instrument": "NVDA", "mid_signal": 319449, "gamma_signal": 59419, "vega_signal": 6284, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019680000}, {"instrument": "NVDA", "mid_signal": -188869, "gamma_signal": 42728, "vega_signal": -9470, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019680000}, {"instrument": "NVDA", "mid_signal": -154279, "gamma_signal": -12396, "vega_signal": -56950, "option_type": "C", "stock_price": 176.11, "utc_time": 1774019685000}, {"instrument": "NVDA", "mid_signal": 7853, "gamma_signal": -56, "vega_signal": -2207, "option_type": "P", "stock_price": 176.12, "utc_time": 1774019685000}, {"instrument": "NVDA", "mid_signal": -114728, "gamma_signal": -12635, "vega_signal": -5611, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019690000}, {"instrument": "NVDA", "mid_signal": -155494, "gamma_signal": 47753, "vega_signal": 68720, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019690000}, {"instrument": "NVDA", "mid_signal": 111847, "gamma_signal": 12817, "vega_signal": 51335, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019695000}, {"instrument": "NVDA", "mid_signal": -36110, "gamma_signal": 12628, "vega_signal": 3052, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019695000}, {"instrument": "NVDA", "mid_signal": 145259, "gamma_signal": 81272, "vega_signal": 8502, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019700000}, {"instrument": "NVDA", "mid_signal": -12171, "gamma_signal": -512, "vega_signal": 1746, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019700000}, {"instrument": "NVDA", "mid_signal": -12873, "gamma_signal": -1236, "vega_signal": -9878, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019705000}, {"instrument": "NVDA", "mid_signal": 645026, "gamma_signal": -142406, "vega_signal": -18889, "option_type": "P", "stock_price": 176.08, "utc_time": 1774019705000}, {"instrument": "NVDA", "mid_signal": -99610, "gamma_signal": -5332, "vega_signal": -58758, "option_type": "C", "stock_price": 176.05, "utc_time": 1774019710000}, {"instrument": "NVDA", "mid_signal": 3176, "gamma_signal": 240, "vega_signal": -6865, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019710000}, {"instrument": "NVDA", "mid_signal": 169980, "gamma_signal": 42058, "vega_signal": -5832, "option_type": "C", "stock_price": 176.06, "utc_time": 1774019715000}, {"instrument": "NVDA", "mid_signal": 21254, "gamma_signal": -1908, "vega_signal": -13010, "option_type": "P", "stock_price": 176.06, "utc_time": 1774019715000}, {"instrument": "NVDA", "mid_signal": -81203, "gamma_signal": -13953, "vega_signal": -12125, "option_type": "C", "stock_price": 176.06, "utc_time": 1774019720000}, {"instrument": "NVDA", "mid_signal": 19328, "gamma_signal": 125, "vega_signal": -18566, "option_type": "P", "stock_price": 176.06, "utc_time": 1774019720000}, {"instrument": "NVDA", "mid_signal": -10063, "gamma_signal": -783, "vega_signal": 700, "option_type": "C", "stock_price": 176.07, "utc_time": 1774019725000}, {"instrument": "NVDA", "mid_signal": 92650, "gamma_signal": -22543, "vega_signal": -722, "option_type": "P", "stock_price": 176.07, "utc_time": 1774019725000}, {"instrument": "NVDA", "mid_signal": 192648, "gamma_signal": 48644, "vega_signal": -6697, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019730000}, {"instrument": "NVDA", "mid_signal": 65474, "gamma_signal": -62, "vega_signal": -580, "option_type": "P", "stock_price": 176.075, "utc_time": 1774019730000}, {"instrument": "NVDA", "mid_signal": -79824, "gamma_signal": -11913, "vega_signal": -29547, "option_type": "C", "stock_price": 176.03, "utc_time": 1774019735000}, {"instrument": "NVDA", "mid_signal": -55068, "gamma_signal": 37894, "vega_signal": 6242, "option_type": "P", "stock_price": 176.03, "utc_time": 1774019735000}, {"instrument": "NVDA", "mid_signal": 93606, "gamma_signal": 23263, "vega_signal": 867, "option_type": "C", "stock_price": 176.15, "utc_time": 1774019740000}, {"instrument": "NVDA", "mid_signal": -30378, "gamma_signal": 755, "vega_signal": 10107, "option_type": "P", "stock_price": 176.16, "utc_time": 1774019740000}, {"instrument": "NVDA", "mid_signal": 37700, "gamma_signal": 6953, "vega_signal": 35361, "option_type": "C", "stock_price": 176.15, "utc_time": 1774019745000}, {"instrument": "NVDA", "mid_signal": -147610, "gamma_signal": 37515, "vega_signal": 2087, "option_type": "P", "stock_price": 176.125, "utc_time": 1774019745000}, {"instrument": "NVDA", "mid_signal": 129620, "gamma_signal": 49307, "vega_signal": -12262, "option_type": "C", "stock_price": 176.16, "utc_time": 1774019750000}, {"instrument": "NVDA", "mid_signal": 48396, "gamma_signal": -6934, "vega_signal": -7203, "option_type": "P", "stock_price": 176.16, "utc_time": 1774019750000}, {"instrument": "NVDA", "mid_signal": 481608, "gamma_signal": 536414, "vega_signal": 9598, "option_type": "C", "stock_price": 176.16, "utc_time": 1774019755000}, {"instrument": "NVDA", "mid_signal": -28235, "gamma_signal": -1147, "vega_signal": 3393, "option_type": "P", "stock_price": 176.17, "utc_time": 1774019755000}, {"instrument": "NVDA", "mid_signal": 64949, "gamma_signal": 582, "vega_signal": 9135, "option_type": "C", "stock_price": 176.18, "utc_time": 1774019760000}, {"instrument": "NVDA", "mid_signal": -969, "gamma_signal": -3965, "vega_signal": -2350, "option_type": "P", "stock_price": 176.175, "utc_time": 1774019760000}, {"instrument": "NVDA", "mid_signal": 295333, "gamma_signal": 19970, "vega_signal": 91320, "option_type": "C", "stock_price": 176.15, "utc_time": 1774019765000}, {"instrument": "NVDA", "mid_signal": 23273, "gamma_signal": 351, "vega_signal": 4157, "option_type": "P", "stock_price": 176.16, "utc_time": 1774019765000}, {"instrument": "NVDA", "mid_signal": -302173, "gamma_signal": -59175, "vega_signal": -4178, "option_type": "C", "stock_price": 176.13, "utc_time": 1774019770000}, {"instrument": "NVDA", "mid_signal": 187961, "gamma_signal": -194200, "vega_signal": 18384, "option_type": "P", "stock_price": 176.12, "utc_time": 1774019770000}, {"instrument": "NVDA", "mid_signal": -14770, "gamma_signal": 9655, "vega_signal": 472, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019775000}, {"instrument": "NVDA", "mid_signal": -29674, "gamma_signal": 2369, "vega_signal": 3925, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019775000}, {"instrument": "NVDA", "mid_signal": -19035, "gamma_signal": -134, "vega_signal": -6834, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019780000}, {"instrument": "NVDA", "mid_signal": 2680, "gamma_signal": -2695, "vega_signal": 719, "option_type": "P", "stock_price": 176.05, "utc_time": 1774019780000}, {"instrument": "NVDA", "mid_signal": -16355, "gamma_signal": -6728, "vega_signal": -8195, "option_type": "C", "stock_price": 176.09, "utc_time": 1774019785000}, {"instrument": "NVDA", "mid_signal": 47573, "gamma_signal": -25620, "vega_signal": -3087, "option_type": "P", "stock_price": 176.09, "utc_time": 1774019785000}, {"instrument": "NVDA", "mid_signal": -480109, "gamma_signal": -117623, "vega_signal": -7243, "option_type": "C", "stock_price": 176.1, "utc_time": 1774019790000}, {"instrument": "NVDA", "mid_signal": -2603, "gamma_signal": -425, "vega_signal": 2116, "option_type": "P", "stock_price": 176.1, "utc_time": 1774019790000}, {"instrument": "NVDA", "mid_signal": -47137, "gamma_signal": -268876, "vega_signal": 157794, "option_type": "C", "stock_price": 176.08, "utc_time": 1774019795000}, {"instrument": "NVDA", "mid_signal": -343604, "gamma_signal": 58128, "vega_signal": 81824, "option_type": "P", "stock_price": 176.075, "utc_time": 1774019795000}, {"instrument": "NVDA", "mid_signal": 438912, "gamma_signal": 120567, "vega_signal": 13953, "option_type": "C", "stock_price": 175.965, "utc_time": 1774019800000}, {"instrument": "NVDA", "mid_signal": -3106, "gamma_signal": 1880, "vega_signal": 3174, "option_type": "P", "stock_price": 176.04, "utc_time": 1774019800000}, {"instrument": "NVDA", "mid_signal": -370006, "gamma_signal": -36098, "vega_signal": -138894, "option_type": "C", "stock_price": 175.95, "utc_time": 1774019805000}, {"instrument": "NVDA", "mid_signal": -7487, "gamma_signal": 3816, "vega_signal": 494, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019805000}, {"instrument": "NVDA", "mid_signal": 203841, "gamma_signal": 11150, "vega_signal": 151690, "option_type": "C", "stock_price": 175.95, "utc_time": 1774019810000}, {"instrument": "NVDA", "mid_signal": -1411, "gamma_signal": 1006, "vega_signal": 107, "option_type": "P", "stock_price": 175.94, "utc_time": 1774019810000}, {"instrument": "NVDA", "mid_signal": 199973, "gamma_signal": 184145, "vega_signal": -9525, "option_type": "C", "stock_price": 175.91, "utc_time": 1774019815000}, {"instrument": "NVDA", "mid_signal": -447823, "gamma_signal": 38739, "vega_signal": 124743, "option_type": "P", "stock_price": 175.89, "utc_time": 1774019815000}, {"instrument": "NVDA", "mid_signal": -16222, "gamma_signal": -3417, "vega_signal": -1528, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019820000}, {"instrument": "NVDA", "mid_signal": -196804, "gamma_signal": 36917, "vega_signal": -7000, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019820000}, {"instrument": "NVDA", "mid_signal": 138477, "gamma_signal": 29991, "vega_signal": -1364, "option_type": "C", "stock_price": 175.99, "utc_time": 1774019825000}, {"instrument": "NVDA", "mid_signal": 7133, "gamma_signal": 882, "vega_signal": 1244, "option_type": "P", "stock_price": 175.99, "utc_time": 1774019825000}, {"instrument": "NVDA", "mid_signal": 47005, "gamma_signal": 28490, "vega_signal": 7995, "option_type": "C", "stock_price": 175.96, "utc_time": 1774019830000}, {"instrument": "NVDA", "mid_signal": -184709, "gamma_signal": 12028, "vega_signal": 42739, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019830000}, {"instrument": "NVDA", "mid_signal": 175970, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.97, "utc_time": 1774019835000}, {"instrument": "NVDA", "mid_signal": -170745, "gamma_signal": 37636, "vega_signal": 4901, "option_type": "P", "stock_price": 175.97, "utc_time": 1774019835000}, {"instrument": "NVDA", "mid_signal": 333046, "gamma_signal": 12789, "vega_signal": 174992, "option_type": "C", "stock_price": 175.98, "utc_time": 1774019840000}, {"instrument": "NVDA", "mid_signal": -51449, "gamma_signal": 37439, "vega_signal": 5411, "option_type": "P", "stock_price": 176, "utc_time": 1774019840000}, {"instrument": "NVDA", "mid_signal": 516684, "gamma_signal": -2382, "vega_signal": 936663, "option_type": "C", "stock_price": 175.99, "utc_time": 1774019845000}, {"instrument": "NVDA", "mid_signal": -68779, "gamma_signal": 31894, "vega_signal": 17557, "option_type": "P", "stock_price": 176, "utc_time": 1774019845000}, {"instrument": "NVDA", "mid_signal": -58675, "gamma_signal": -32192, "vega_signal": -5419, "option_type": "C", "stock_price": 175.97, "utc_time": 1774019850000}, {"instrument": "NVDA", "mid_signal": -5445, "gamma_signal": 548, "vega_signal": -250, "option_type": "P", "stock_price": 175.945, "utc_time": 1774019850000}, {"instrument": "NVDA", "mid_signal": -27626, "gamma_signal": -3599, "vega_signal": -2423, "option_type": "C", "stock_price": 176.01, "utc_time": 1774019855000}, {"instrument": "NVDA", "mid_signal": 42813, "gamma_signal": -11759, "vega_signal": -14200, "option_type": "P", "stock_price": 176.02, "utc_time": 1774019855000}, {"instrument": "NVDA", "mid_signal": 623362, "gamma_signal": 158524, "vega_signal": 12845, "option_type": "C", "stock_price": 176.05, "utc_time": 1774019860000}, {"instrument": "NVDA", "mid_signal": -45786, "gamma_signal": 6296, "vega_signal": 30942, "option_type": "P", "stock_price": 176.06, "utc_time": 1774019860000}, {"instrument": "NVDA", "mid_signal": -115099, "gamma_signal": -83, "vega_signal": -34755, "option_type": "C", "stock_price": 176.01, "utc_time": 1774019865000}, {"instrument": "NVDA", "mid_signal": 736242, "gamma_signal": -51289, "vega_signal": -422078, "option_type": "P", "stock_price": 176.01, "utc_time": 1774019865000}, {"instrument": "NVDA", "mid_signal": -201848, "gamma_signal": -15914, "vega_signal": -191517, "option_type": "C", "stock_price": 176.01, "utc_time": 1774019870000}, {"instrument": "NVDA", "mid_signal": 6230, "gamma_signal": -706, "vega_signal": -8260, "option_type": "P", "stock_price": 176, "utc_time": 1774019870000}, {"instrument": "NVDA", "mid_signal": 18829, "gamma_signal": 1172, "vega_signal": 9936, "option_type": "C", "stock_price": 175.98, "utc_time": 1774019875000}, {"instrument": "NVDA", "mid_signal": -4265, "gamma_signal": -153, "vega_signal": 3183, "option_type": "P", "stock_price": 176.01, "utc_time": 1774019875000}, {"instrument": "NVDA", "mid_signal": 419911, "gamma_signal": 95959, "vega_signal": 47408, "option_type": "C", "stock_price": 175.945, "utc_time": 1774019880000}, {"instrument": "NVDA", "mid_signal": -9836, "gamma_signal": 801, "vega_signal": 1716, "option_type": "P", "stock_price": 175.96, "utc_time": 1774019880000}, {"instrument": "NVDA", "mid_signal": -71499, "gamma_signal": -4704, "vega_signal": 8190, "option_type": "C", "stock_price": 175.92, "utc_time": 1774019885000}, {"instrument": "NVDA", "mid_signal": 63930, "gamma_signal": -6684, "vega_signal": -41888, "option_type": "P", "stock_price": 175.92, "utc_time": 1774019885000}, {"instrument": "NVDA", "mid_signal": 7202, "gamma_signal": -5655, "vega_signal": 203907, "option_type": "C", "stock_price": 175.93, "utc_time": 1774019890000}, {"instrument": "NVDA", "mid_signal": -24001, "gamma_signal": 8757, "vega_signal": 661, "option_type": "P", "stock_price": 175.93, "utc_time": 1774019890000}, {"instrument": "NVDA", "mid_signal": 36721, "gamma_signal": 242, "vega_signal": 38170, "option_type": "C", "stock_price": 175.92, "utc_time": 1774019895000}, {"instrument": "NVDA", "mid_signal": 53623, "gamma_signal": -26323, "vega_signal": -3509, "option_type": "P", "stock_price": 175.89, "utc_time": 1774019895000}, {"instrument": "NVDA", "mid_signal": 14232, "gamma_signal": -2484, "vega_signal": 2779, "option_type": "C", "stock_price": 175.94, "utc_time": 1774019900000}, {"instrument": "NVDA", "mid_signal": -44354, "gamma_signal": 7862, "vega_signal": 12990, "option_type": "P", "stock_price": 175.93, "utc_time": 1774019900000}, {"instrument": "NVDA", "mid_signal": 20810, "gamma_signal": -4131, "vega_signal": 38532, "option_type": "C", "stock_price": 175.93, "utc_time": 1774019905000}, {"instrument": "NVDA", "mid_signal": -316807, "gamma_signal": 42055, "vega_signal": 113995, "option_type": "P", "stock_price": 175.92, "utc_time": 1774019905000}, {"instrument": "NVDA", "mid_signal": 374572, "gamma_signal": 5902, "vega_signal": 111513, "option_type": "C", "stock_price": 175.88, "utc_time": 1774019910000}, {"instrument": "NVDA", "mid_signal": 100225, "gamma_signal": -71149, "vega_signal": -4291, "option_type": "P", "stock_price": 175.88, "utc_time": 1774019910000}, {"instrument": "NVDA", "mid_signal": 49093, "gamma_signal": 9712, "vega_signal": 15383, "option_type": "C", "stock_price": 175.88, "utc_time": 1774019915000}, {"instrument": "NVDA", "mid_signal": -222942, "gamma_signal": 1251, "vega_signal": 3881, "option_type": "P", "stock_price": 175.9, "utc_time": 1774019915000}, {"instrument": "NVDA", "mid_signal": 85620, "gamma_signal": -3726, "vega_signal": 172573, "option_type": "C", "stock_price": 175.85, "utc_time": 1774019920000}, {"instrument": "NVDA", "mid_signal": 304000, "gamma_signal": -53355, "vega_signal": -18034, "option_type": "P", "stock_price": 175.85, "utc_time": 1774019920000}, {"instrument": "NVDA", "mid_signal": -582836, "gamma_signal": -451307, "vega_signal": -19838, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019925000}, {"instrument": "NVDA", "mid_signal": -13986, "gamma_signal": 2644, "vega_signal": 203, "option_type": "P", "stock_price": 175.849, "utc_time": 1774019925000}, {"instrument": "NVDA", "mid_signal": -123242, "gamma_signal": -34308, "vega_signal": -3733, "option_type": "C", "stock_price": 175.9, "utc_time": 1774019930000}, {"instrument": "NVDA", "mid_signal": -8073, "gamma_signal": 355, "vega_signal": 3813, "option_type": "P", "stock_price": 175.9, "utc_time": 1774019930000}, {"instrument": "NVDA", "mid_signal": -104264, "gamma_signal": -69680, "vega_signal": -11830, "option_type": "C", "stock_price": 175.87, "utc_time": 1774019935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774019935000}, {"instrument": "NVDA", "mid_signal": -351069, "gamma_signal": -35244, "vega_signal": -113892, "option_type": "C", "stock_price": 175.81, "utc_time": 1774019940000}, {"instrument": "NVDA", "mid_signal": -18665, "gamma_signal": -11681, "vega_signal": -1592, "option_type": "P", "stock_price": 175.81, "utc_time": 1774019940000}, {"instrument": "NVDA", "mid_signal": -71314, "gamma_signal": -24554, "vega_signal": 14886, "option_type": "C", "stock_price": 175.74, "utc_time": 1774019945000}, {"instrument": "NVDA", "mid_signal": 236425, "gamma_signal": -39597, "vega_signal": -9374, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019945000}, {"instrument": "NVDA", "mid_signal": 227163, "gamma_signal": 211896, "vega_signal": 8085, "option_type": "C", "stock_price": 175.755, "utc_time": 1774019950000}, {"instrument": "NVDA", "mid_signal": -98218, "gamma_signal": 17554, "vega_signal": 4986, "option_type": "P", "stock_price": 175.755, "utc_time": 1774019950000}, {"instrument": "NVDA", "mid_signal": -421046, "gamma_signal": -78535, "vega_signal": -93784, "option_type": "C", "stock_price": 175.75, "utc_time": 1774019955000}, {"instrument": "NVDA", "mid_signal": 18087, "gamma_signal": 7683, "vega_signal": 5324, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019955000}, {"instrument": "NVDA", "mid_signal": -19960, "gamma_signal": -9662, "vega_signal": -2963, "option_type": "C", "stock_price": 175.78, "utc_time": 1774019960000}, {"instrument": "NVDA", "mid_signal": -33495, "gamma_signal": 8000, "vega_signal": 8455, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019960000}, {"instrument": "NVDA", "mid_signal": 230772, "gamma_signal": 13208, "vega_signal": 68503, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019965000}, {"instrument": "NVDA", "mid_signal": -32425, "gamma_signal": 9755, "vega_signal": 1043, "option_type": "P", "stock_price": 175.76, "utc_time": 1774019965000}, {"instrument": "NVDA", "mid_signal": 110265, "gamma_signal": 49993, "vega_signal": 82835, "option_type": "C", "stock_price": 175.8, "utc_time": 1774019970000}, {"instrument": "NVDA", "mid_signal": 21529, "gamma_signal": -1936, "vega_signal": -23812, "option_type": "P", "stock_price": 175.78, "utc_time": 1774019970000}, {"instrument": "NVDA", "mid_signal": 69273, "gamma_signal": 1025, "vega_signal": 16166, "option_type": "C", "stock_price": 175.76, "utc_time": 1774019975000}, {"instrument": "NVDA", "mid_signal": 190208, "gamma_signal": -34405, "vega_signal": -45866, "option_type": "P", "stock_price": 175.75, "utc_time": 1774019975000}, {"instrument": "NVDA", "mid_signal": -15661, "gamma_signal": -701, "vega_signal": -11344, "option_type": "C", "stock_price": 175.785, "utc_time": 1774019980000}, {"instrument": "NVDA", "mid_signal": 4723, "gamma_signal": -293, "vega_signal": -2832, "option_type": "P", "stock_price": 175.72, "utc_time": 1774019980000}, {"instrument": "NVDA", "mid_signal": -111195, "gamma_signal": -26003, "vega_signal": -19621, "option_type": "C", "stock_price": 175.72, "utc_time": 1774019985000}, {"instrument": "NVDA", "mid_signal": -4246, "gamma_signal": -4993, "vega_signal": -39, "option_type": "P", "stock_price": 175.73, "utc_time": 1774019985000}, {"instrument": "NVDA", "mid_signal": 44307, "gamma_signal": 15968, "vega_signal": -5672, "option_type": "C", "stock_price": 175.67, "utc_time": 1774019990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1774019990000}, {"instrument": "NVDA", "mid_signal": 66793, "gamma_signal": 16880, "vega_signal": 2626, "option_type": "C", "stock_price": 175.655, "utc_time": 1774019995000}, {"instrument": "NVDA", "mid_signal": -9810, "gamma_signal": 864, "vega_signal": 3751, "option_type": "P", "stock_price": 175.65, "utc_time": 1774019995000}, {"instrument": "NVDA", "mid_signal": -20956, "gamma_signal": -2522, "vega_signal": -6905, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020000000}, {"instrument": "NVDA", "mid_signal": -237893, "gamma_signal": 46771, "vega_signal": 14082, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020000000}, {"instrument": "NVDA", "mid_signal": -263244, "gamma_signal": 11996, "vega_signal": -183625, "option_type": "C", "stock_price": 175.625, "utc_time": 1774020005000}, {"instrument": "NVDA", "mid_signal": -26532, "gamma_signal": 3070, "vega_signal": 6113, "option_type": "P", "stock_price": 175.625, "utc_time": 1774020005000}, {"instrument": "NVDA", "mid_signal": 21750, "gamma_signal": 6001, "vega_signal": 4401, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020010000}, {"instrument": "NVDA", "mid_signal": 405046, "gamma_signal": -125132, "vega_signal": -137069, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020010000}, {"instrument": "NVDA", "mid_signal": 68506, "gamma_signal": 8306, "vega_signal": 10549, "option_type": "C", "stock_price": 175.685, "utc_time": 1774020015000}, {"instrument": "NVDA", "mid_signal": 22081, "gamma_signal": -14955, "vega_signal": -1431, "option_type": "P", "stock_price": 175.685, "utc_time": 1774020015000}, {"instrument": "NVDA", "mid_signal": -3158, "gamma_signal": -8036, "vega_signal": 312, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020020000}, {"instrument": "NVDA", "mid_signal": 405265, "gamma_signal": -62475, "vega_signal": -4937, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020020000}, {"instrument": "NVDA", "mid_signal": -58184, "gamma_signal": -4862, "vega_signal": -24336, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020025000}, {"instrument": "NVDA", "mid_signal": 63307, "gamma_signal": 80187, "vega_signal": 6693, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020025000}, {"instrument": "NVDA", "mid_signal": 45056, "gamma_signal": 3587, "vega_signal": 34323, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020030000}, {"instrument": "NVDA", "mid_signal": -635740, "gamma_signal": 333092, "vega_signal": 36764, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020030000}, {"instrument": "NVDA", "mid_signal": -38248, "gamma_signal": -22399, "vega_signal": -8442, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020035000}, {"instrument": "NVDA", "mid_signal": -89127, "gamma_signal": 18254, "vega_signal": 30613, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020035000}, {"instrument": "NVDA", "mid_signal": 7594, "gamma_signal": 622, "vega_signal": -23, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020040000}, {"instrument": "NVDA", "mid_signal": 13423, "gamma_signal": -6881, "vega_signal": -7202, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020040000}, {"instrument": "NVDA", "mid_signal": -72647, "gamma_signal": -10958, "vega_signal": 19540, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020045000}, {"instrument": "NVDA", "mid_signal": 11445, "gamma_signal": -4538, "vega_signal": -363, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020045000}, {"instrument": "NVDA", "mid_signal": -31844, "gamma_signal": -1568, "vega_signal": -35999, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020050000}, {"instrument": "NVDA", "mid_signal": -235119, "gamma_signal": 51826, "vega_signal": 54920, "option_type": "P", "stock_price": 175.645, "utc_time": 1774020050000}, {"instrument": "NVDA", "mid_signal": 27684, "gamma_signal": 62, "vega_signal": 6730, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020055000}, {"instrument": "NVDA", "mid_signal": -355723, "gamma_signal": 170057, "vega_signal": 39650, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020055000}, {"instrument": "NVDA", "mid_signal": 73878, "gamma_signal": 29467, "vega_signal": 10046, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020060000}, {"instrument": "NVDA", "mid_signal": 43749, "gamma_signal": 10324, "vega_signal": 3606, "option_type": "C", "stock_price": 175.755, "utc_time": 1774020065000}, {"instrument": "NVDA", "mid_signal": 144965, "gamma_signal": -23019, "vega_signal": -1836, "option_type": "P", "stock_price": 175.74, "utc_time": 1774020065000}, {"instrument": "NVDA", "mid_signal": 179255, "gamma_signal": 55479, "vega_signal": 5129, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020070000}, {"instrument": "NVDA", "mid_signal": 16837, "gamma_signal": -2331, "vega_signal": -4941, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020070000}, {"instrument": "NVDA", "mid_signal": -107493, "gamma_signal": -31772, "vega_signal": -4981, "option_type": "C", "stock_price": 175.81, "utc_time": 1774020075000}, {"instrument": "NVDA", "mid_signal": 13726, "gamma_signal": -1770, "vega_signal": -2155, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020075000}, {"instrument": "NVDA", "mid_signal": 17726, "gamma_signal": 6960, "vega_signal": -7329, "option_type": "C", "stock_price": 175.85, "utc_time": 1774020080000}, {"instrument": "NVDA", "mid_signal": -19122, "gamma_signal": 108, "vega_signal": 3529, "option_type": "P", "stock_price": 175.85, "utc_time": 1774020080000}, {"instrument": "NVDA", "mid_signal": 451546, "gamma_signal": 129451, "vega_signal": -28788, "option_type": "C", "stock_price": 175.84, "utc_time": 1774020085000}, {"instrument": "NVDA", "mid_signal": -5535, "gamma_signal": 436, "vega_signal": 3451, "option_type": "P", "stock_price": 175.85, "utc_time": 1774020085000}, {"instrument": "NVDA", "mid_signal": -111340, "gamma_signal": 20406, "vega_signal": -79584, "option_type": "C", "stock_price": 175.85, "utc_time": 1774020090000}, {"instrument": "NVDA", "mid_signal": -48178, "gamma_signal": 1897, "vega_signal": 5018, "option_type": "P", "stock_price": 175.85, "utc_time": 1774020090000}, {"instrument": "NVDA", "mid_signal": 588515, "gamma_signal": 2657, "vega_signal": -5527, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020095000}, {"instrument": "NVDA", "mid_signal": 27988, "gamma_signal": 1109, "vega_signal": -1846, "option_type": "P", "stock_price": 175.81, "utc_time": 1774020095000}, {"instrument": "NVDA", "mid_signal": -1024, "gamma_signal": 1295, "vega_signal": -5098, "option_type": "C", "stock_price": 175.78, "utc_time": 1774020100000}, {"instrument": "NVDA", "mid_signal": 17445, "gamma_signal": -8, "vega_signal": -887, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020100000}, {"instrument": "NVDA", "mid_signal": 283156, "gamma_signal": 15367, "vega_signal": 92756, "option_type": "C", "stock_price": 175.78, "utc_time": 1774020105000}, {"instrument": "NVDA", "mid_signal": -20805, "gamma_signal": 2997, "vega_signal": 1803, "option_type": "P", "stock_price": 175.78, "utc_time": 1774020105000}, {"instrument": "NVDA", "mid_signal": 6258, "gamma_signal": 1240, "vega_signal": 8503, "option_type": "C", "stock_price": 175.78, "utc_time": 1774020110000}, {"instrument": "NVDA", "mid_signal": 218891, "gamma_signal": -9983, "vega_signal": -261159, "option_type": "P", "stock_price": 175.8, "utc_time": 1774020110000}, {"instrument": "NVDA", "mid_signal": -312208, "gamma_signal": -232844, "vega_signal": -12975, "option_type": "C", "stock_price": 175.84, "utc_time": 1774020115000}, {"instrument": "NVDA", "mid_signal": -23185, "gamma_signal": 4508, "vega_signal": 3418, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020115000}, {"instrument": "NVDA", "mid_signal": 157070, "gamma_signal": -534, "vega_signal": 329366, "option_type": "C", "stock_price": 175.835, "utc_time": 1774020120000}, {"instrument": "NVDA", "mid_signal": 2412, "gamma_signal": -726, "vega_signal": -634, "option_type": "P", "stock_price": 175.84, "utc_time": 1774020120000}, {"instrument": "NVDA", "mid_signal": -105202, "gamma_signal": -9150, "vega_signal": -72650, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774020125000}, {"instrument": "NVDA", "mid_signal": -46854, "gamma_signal": -88219, "vega_signal": 22855, "option_type": "C", "stock_price": 175.81, "utc_time": 1774020130000}, {"instrument": "NVDA", "mid_signal": -19507, "gamma_signal": 3528, "vega_signal": 3678, "option_type": "P", "stock_price": 175.81, "utc_time": 1774020130000}, {"instrument": "NVDA", "mid_signal": 5844, "gamma_signal": -14878, "vega_signal": 60089, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020135000}, {"instrument": "NVDA", "mid_signal": 293173, "gamma_signal": -3161, "vega_signal": -86678, "option_type": "P", "stock_price": 175.74, "utc_time": 1774020135000}, {"instrument": "NVDA", "mid_signal": -64656, "gamma_signal": -47560, "vega_signal": -3707, "option_type": "C", "stock_price": 175.74, "utc_time": 1774020140000}, {"instrument": "NVDA", "mid_signal": 19930, "gamma_signal": -1253, "vega_signal": -249, "option_type": "P", "stock_price": 175.76, "utc_time": 1774020140000}, {"instrument": "NVDA", "mid_signal": -71186, "gamma_signal": -92628, "vega_signal": 69521, "option_type": "C", "stock_price": 175.76, "utc_time": 1774020145000}, {"instrument": "NVDA", "mid_signal": 1539, "gamma_signal": 1224, "vega_signal": -548, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020145000}, {"instrument": "NVDA", "mid_signal": 458939, "gamma_signal": -9076, "vega_signal": 838269, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020150000}, {"instrument": "NVDA", "mid_signal": 103351, "gamma_signal": -96149, "vega_signal": 981, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020150000}, {"instrument": "NVDA", "mid_signal": -4507, "gamma_signal": 288, "vega_signal": -4013, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020155000}, {"instrument": "NVDA", "mid_signal": 22929, "gamma_signal": -18838, "vega_signal": 396, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020155000}, {"instrument": "NVDA", "mid_signal": 19749, "gamma_signal": -808, "vega_signal": 24733, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020160000}, {"instrument": "NVDA", "mid_signal": 2298, "gamma_signal": -699, "vega_signal": -614, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020160000}, {"instrument": "NVDA", "mid_signal": -144628, "gamma_signal": -123, "vega_signal": -354731, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020165000}, {"instrument": "NVDA", "mid_signal": -46856, "gamma_signal": 26612, "vega_signal": 2067, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020165000}, {"instrument": "NVDA", "mid_signal": -5458, "gamma_signal": 2103, "vega_signal": -11385, "option_type": "C", "stock_price": 175.705, "utc_time": 1774020170000}, {"instrument": "NVDA", "mid_signal": 3009, "gamma_signal": 672, "vega_signal": -3528, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020170000}, {"instrument": "NVDA", "mid_signal": -1307052, "gamma_signal": -69970, "vega_signal": -1586989, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020175000}, {"instrument": "NVDA", "mid_signal": 17570, "gamma_signal": -9979, "vega_signal": -775, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020175000}, {"instrument": "NVDA", "mid_signal": 17318, "gamma_signal": 807, "vega_signal": 4774, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020180000}, {"instrument": "NVDA", "mid_signal": 1120, "gamma_signal": -79, "vega_signal": -1197, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020180000}, {"instrument": "NVDA", "mid_signal": 41212, "gamma_signal": 15152, "vega_signal": -8225, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020185000}, {"instrument": "NVDA", "mid_signal": -52939, "gamma_signal": 21366, "vega_signal": 5832, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020185000}, {"instrument": "NVDA", "mid_signal": 113702, "gamma_signal": -82725, "vega_signal": 184684, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020190000}, {"instrument": "NVDA", "mid_signal": 24202, "gamma_signal": -1510, "vega_signal": -3062, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020190000}, {"instrument": "NVDA", "mid_signal": -53151, "gamma_signal": -33708, "vega_signal": -2565, "option_type": "C", "stock_price": 175.615, "utc_time": 1774020195000}, {"instrument": "NVDA", "mid_signal": 59754, "gamma_signal": -33871, "vega_signal": -1721, "option_type": "P", "stock_price": 175.615, "utc_time": 1774020195000}, {"instrument": "NVDA", "mid_signal": -12486, "gamma_signal": -2925, "vega_signal": 244, "option_type": "C", "stock_price": 175.61, "utc_time": 1774020200000}, {"instrument": "NVDA", "mid_signal": -9424, "gamma_signal": 589, "vega_signal": 5653, "option_type": "P", "stock_price": 175.61, "utc_time": 1774020200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020205000}, {"instrument": "NVDA", "mid_signal": -72, "gamma_signal": -2476, "vega_signal": -965, "option_type": "P", "stock_price": 175.86, "utc_time": 1774020205000}, {"instrument": "NVDA", "mid_signal": 86727, "gamma_signal": 26612, "vega_signal": 12296, "option_type": "C", "stock_price": 176.065, "utc_time": 1774020210000}, {"instrument": "NVDA", "mid_signal": 145398, "gamma_signal": -23894, "vega_signal": -1824, "option_type": "P", "stock_price": 176.02, "utc_time": 1774020210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.04, "utc_time": 1774020215000}, {"instrument": "NVDA", "mid_signal": 3805, "gamma_signal": -9051, "vega_signal": 5974, "option_type": "P", "stock_price": 176.06, "utc_time": 1774020215000}, {"instrument": "NVDA", "mid_signal": 712576, "gamma_signal": 91693, "vega_signal": 187459, "option_type": "C", "stock_price": 176.015, "utc_time": 1774020220000}, {"instrument": "NVDA", "mid_signal": 2819932, "gamma_signal": -343304, "vega_signal": -865418, "option_type": "P", "stock_price": 176.07, "utc_time": 1774020220000}, {"instrument": "NVDA", "mid_signal": -56519, "gamma_signal": 55188, "vega_signal": -13484, "option_type": "C", "stock_price": 176.01, "utc_time": 1774020225000}, {"instrument": "NVDA", "mid_signal": 7764, "gamma_signal": -3530, "vega_signal": -1788, "option_type": "P", "stock_price": 176.02, "utc_time": 1774020225000}, {"instrument": "NVDA", "mid_signal": -277420, "gamma_signal": -59193, "vega_signal": -143880, "option_type": "C", "stock_price": 176, "utc_time": 1774020230000}, {"instrument": "NVDA", "mid_signal": -2667, "gamma_signal": -389, "vega_signal": -11531, "option_type": "P", "stock_price": 175.99, "utc_time": 1774020230000}, {"instrument": "NVDA", "mid_signal": -71988, "gamma_signal": -16907, "vega_signal": -3188, "option_type": "C", "stock_price": 176.03, "utc_time": 1774020235000}, {"instrument": "NVDA", "mid_signal": 229236, "gamma_signal": -15088, "vega_signal": -44520, "option_type": "P", "stock_price": 176.08, "utc_time": 1774020235000}, {"instrument": "NVDA", "mid_signal": 29764, "gamma_signal": 8738, "vega_signal": -3154, "option_type": "C", "stock_price": 175.88, "utc_time": 1774020240000}, {"instrument": "NVDA", "mid_signal": -452, "gamma_signal": 91, "vega_signal": 221, "option_type": "P", "stock_price": 175.87, "utc_time": 1774020240000}, {"instrument": "NVDA", "mid_signal": 581624, "gamma_signal": 71039, "vega_signal": 153442, "option_type": "C", "stock_price": 175.81, "utc_time": 1774020245000}, {"instrument": "NVDA", "mid_signal": 3233, "gamma_signal": -2371, "vega_signal": -234, "option_type": "P", "stock_price": 175.84, "utc_time": 1774020245000}, {"instrument": "NVDA", "mid_signal": 228645, "gamma_signal": 125809, "vega_signal": 37608, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020250000}, {"instrument": "NVDA", "mid_signal": 11891, "gamma_signal": -2193, "vega_signal": -1224, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020250000}, {"instrument": "NVDA", "mid_signal": -332, "gamma_signal": -84, "vega_signal": -200, "option_type": "C", "stock_price": 175.795, "utc_time": 1774020255000}, {"instrument": "NVDA", "mid_signal": 82996, "gamma_signal": 861, "vega_signal": -87370, "option_type": "P", "stock_price": 175.77, "utc_time": 1774020255000}, {"instrument": "NVDA", "mid_signal": 79647, "gamma_signal": 2710, "vega_signal": -1159, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020260000}, {"instrument": "NVDA", "mid_signal": -582949, "gamma_signal": 32135, "vega_signal": 26657, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020260000}, {"instrument": "NVDA", "mid_signal": -297448, "gamma_signal": -26390, "vega_signal": -45124, "option_type": "C", "stock_price": 175.745, "utc_time": 1774020265000}, {"instrument": "NVDA", "mid_signal": -89640, "gamma_signal": 71480, "vega_signal": 4135, "option_type": "P", "stock_price": 175.75, "utc_time": 1774020265000}, {"instrument": "NVDA", "mid_signal": -103810, "gamma_signal": -116611, "vega_signal": 617, "option_type": "C", "stock_price": 175.75, "utc_time": 1774020270000}, {"instrument": "NVDA", "mid_signal": 194429, "gamma_signal": -10751, "vega_signal": -12799, "option_type": "P", "stock_price": 175.75, "utc_time": 1774020270000}, {"instrument": "NVDA", "mid_signal": 15568, "gamma_signal": 32267, "vega_signal": -313691, "option_type": "C", "stock_price": 175.74, "utc_time": 1774020275000}, {"instrument": "NVDA", "mid_signal": 45849, "gamma_signal": -1622, "vega_signal": -26768, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020275000}, {"instrument": "NVDA", "mid_signal": -38103, "gamma_signal": -1671, "vega_signal": -101, "option_type": "C", "stock_price": 175.76, "utc_time": 1774020280000}, {"instrument": "NVDA", "mid_signal": 23087, "gamma_signal": -3297, "vega_signal": -257, "option_type": "P", "stock_price": 175.765, "utc_time": 1774020280000}, {"instrument": "NVDA", "mid_signal": 35685, "gamma_signal": 6673, "vega_signal": 10267, "option_type": "C", "stock_price": 175.73, "utc_time": 1774020285000}, {"instrument": "NVDA", "mid_signal": 60322, "gamma_signal": -35661, "vega_signal": -3881, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020285000}, {"instrument": "NVDA", "mid_signal": -9638, "gamma_signal": -667, "vega_signal": -4488, "option_type": "C", "stock_price": 175.725, "utc_time": 1774020290000}, {"instrument": "NVDA", "mid_signal": -2255019, "gamma_signal": 290792, "vega_signal": 623833, "option_type": "P", "stock_price": 175.725, "utc_time": 1774020290000}, {"instrument": "NVDA", "mid_signal": -51219, "gamma_signal": -1544, "vega_signal": -26055, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020295000}, {"instrument": "NVDA", "mid_signal": 68678, "gamma_signal": 714, "vega_signal": 87, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020295000}, {"instrument": "NVDA", "mid_signal": 137218, "gamma_signal": 8670, "vega_signal": 25483, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020300000}, {"instrument": "NVDA", "mid_signal": -667475, "gamma_signal": 126568, "vega_signal": 207883, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020300000}, {"instrument": "NVDA", "mid_signal": 13451, "gamma_signal": 2436, "vega_signal": 11329, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020305000}, {"instrument": "NVDA", "mid_signal": -92135, "gamma_signal": 52867, "vega_signal": 2752, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020305000}, {"instrument": "NVDA", "mid_signal": -8319, "gamma_signal": 6631, "vega_signal": -7139, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020310000}, {"instrument": "NVDA", "mid_signal": -827494, "gamma_signal": 186732, "vega_signal": 116695, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020310000}, {"instrument": "NVDA", "mid_signal": 91899, "gamma_signal": 23974, "vega_signal": 6772, "option_type": "C", "stock_price": 175.53, "utc_time": 1774020315000}, {"instrument": "NVDA", "mid_signal": -2868188, "gamma_signal": 1519357, "vega_signal": 160868, "option_type": "P", "stock_price": 175.53, "utc_time": 1774020315000}, {"instrument": "NVDA", "mid_signal": -1252, "gamma_signal": 12683, "vega_signal": -26431, "option_type": "C", "stock_price": 175.54, "utc_time": 1774020320000}, {"instrument": "NVDA", "mid_signal": 91912, "gamma_signal": -8613, "vega_signal": -15788, "option_type": "P", "stock_price": 175.54, "utc_time": 1774020320000}, {"instrument": "NVDA", "mid_signal": 12258, "gamma_signal": -3856, "vega_signal": 31859, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020325000}, {"instrument": "NVDA", "mid_signal": -190462, "gamma_signal": 101671, "vega_signal": 23523, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020325000}, {"instrument": "NVDA", "mid_signal": 318193, "gamma_signal": 62045, "vega_signal": 202210, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020330000}, {"instrument": "NVDA", "mid_signal": -814169, "gamma_signal": 422690, "vega_signal": 34692, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020330000}, {"instrument": "NVDA", "mid_signal": -50103, "gamma_signal": -10362, "vega_signal": -10443, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020335000}, {"instrument": "NVDA", "mid_signal": 553490, "gamma_signal": -302217, "vega_signal": -18020, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020335000}, {"instrument": "NVDA", "mid_signal": 568964, "gamma_signal": 172278, "vega_signal": 11322, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020340000}, {"instrument": "NVDA", "mid_signal": 139572, "gamma_signal": 10449, "vega_signal": -52927, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020340000}, {"instrument": "NVDA", "mid_signal": 572561, "gamma_signal": 76069, "vega_signal": 156838, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020345000}, {"instrument": "NVDA", "mid_signal": 331232, "gamma_signal": -7179, "vega_signal": -57, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020345000}, {"instrument": "NVDA", "mid_signal": 39284, "gamma_signal": 24623, "vega_signal": 3039, "option_type": "C", "stock_price": 175.625, "utc_time": 1774020350000}, {"instrument": "NVDA", "mid_signal": -74062, "gamma_signal": 13145, "vega_signal": 1811, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020355000}, {"instrument": "NVDA", "mid_signal": 17177, "gamma_signal": -8764, "vega_signal": -5294, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020355000}, {"instrument": "NVDA", "mid_signal": 8687, "gamma_signal": -520, "vega_signal": 11508, "option_type": "C", "stock_price": 175.53, "utc_time": 1774020360000}, {"instrument": "NVDA", "mid_signal": 44701, "gamma_signal": -10909, "vega_signal": -5940, "option_type": "P", "stock_price": 175.57, "utc_time": 1774020360000}, {"instrument": "NVDA", "mid_signal": -588754, "gamma_signal": -84063, "vega_signal": -140269, "option_type": "C", "stock_price": 175.615, "utc_time": 1774020365000}, {"instrument": "NVDA", "mid_signal": -3574, "gamma_signal": 1050, "vega_signal": 295, "option_type": "P", "stock_price": 175.58, "utc_time": 1774020365000}, {"instrument": "NVDA", "mid_signal": 191658, "gamma_signal": 39810, "vega_signal": 92077, "option_type": "C", "stock_price": 175.685, "utc_time": 1774020370000}, {"instrument": "NVDA", "mid_signal": 35037, "gamma_signal": -2765, "vega_signal": -14830, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020370000}, {"instrument": "NVDA", "mid_signal": -21989, "gamma_signal": -1422, "vega_signal": -12154, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020375000}, {"instrument": "NVDA", "mid_signal": -14540, "gamma_signal": 2256, "vega_signal": 180, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020375000}, {"instrument": "NVDA", "mid_signal": -345666, "gamma_signal": -212683, "vega_signal": -150430, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020380000}, {"instrument": "NVDA", "mid_signal": -77795, "gamma_signal": 34060, "vega_signal": 18323, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020380000}, {"instrument": "NVDA", "mid_signal": -160468, "gamma_signal": 3636, "vega_signal": -281283, "option_type": "C", "stock_price": 175.53, "utc_time": 1774020385000}, {"instrument": "NVDA", "mid_signal": 48508, "gamma_signal": -3652, "vega_signal": 16652, "option_type": "P", "stock_price": 175.545, "utc_time": 1774020385000}, {"instrument": "NVDA", "mid_signal": -85844, "gamma_signal": -15999, "vega_signal": -19601, "option_type": "C", "stock_price": 175.54, "utc_time": 1774020390000}, {"instrument": "NVDA", "mid_signal": -128646, "gamma_signal": 39216, "vega_signal": 16481, "option_type": "P", "stock_price": 175.56, "utc_time": 1774020390000}, {"instrument": "NVDA", "mid_signal": 71213, "gamma_signal": 12898, "vega_signal": 29576, "option_type": "C", "stock_price": 175.61, "utc_time": 1774020395000}, {"instrument": "NVDA", "mid_signal": -52829, "gamma_signal": -8526, "vega_signal": -32617, "option_type": "P", "stock_price": 175.61, "utc_time": 1774020395000}, {"instrument": "NVDA", "mid_signal": 8796, "gamma_signal": 1428, "vega_signal": 3866, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020400000}, {"instrument": "NVDA", "mid_signal": 17482, "gamma_signal": -1511, "vega_signal": -5063, "option_type": "P", "stock_price": 175.61, "utc_time": 1774020400000}, {"instrument": "NVDA", "mid_signal": 8195, "gamma_signal": 104, "vega_signal": 10050, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020405000}, {"instrument": "NVDA", "mid_signal": -305519, "gamma_signal": 40994, "vega_signal": 28267, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020405000}, {"instrument": "NVDA", "mid_signal": 283742, "gamma_signal": 43726, "vega_signal": 32699, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020410000}, {"instrument": "NVDA", "mid_signal": -43492, "gamma_signal": 17320, "vega_signal": 4679, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020410000}, {"instrument": "NVDA", "mid_signal": -61486, "gamma_signal": -17711, "vega_signal": -8452, "option_type": "C", "stock_price": 175.52, "utc_time": 1774020415000}, {"instrument": "NVDA", "mid_signal": -1433296, "gamma_signal": 734729, "vega_signal": 58170, "option_type": "P", "stock_price": 175.51, "utc_time": 1774020415000}, {"instrument": "NVDA", "mid_signal": 51483, "gamma_signal": -1528, "vega_signal": 56213, "option_type": "C", "stock_price": 175.52, "utc_time": 1774020420000}, {"instrument": "NVDA", "mid_signal": 937340, "gamma_signal": -175166, "vega_signal": -119395, "option_type": "P", "stock_price": 175.52, "utc_time": 1774020420000}, {"instrument": "NVDA", "mid_signal": -121500, "gamma_signal": -5587, "vega_signal": -57842, "option_type": "C", "stock_price": 175.5, "utc_time": 1774020425000}, {"instrument": "NVDA", "mid_signal": 27499, "gamma_signal": 10709, "vega_signal": -34976, "option_type": "P", "stock_price": 175.5, "utc_time": 1774020425000}, {"instrument": "NVDA", "mid_signal": 945, "gamma_signal": 1017, "vega_signal": -1436, "option_type": "C", "stock_price": 175.53, "utc_time": 1774020430000}, {"instrument": "NVDA", "mid_signal": -52847, "gamma_signal": 18053, "vega_signal": -34352, "option_type": "P", "stock_price": 175.53, "utc_time": 1774020430000}, {"instrument": "NVDA", "mid_signal": 146599, "gamma_signal": 7738, "vega_signal": 55182, "option_type": "C", "stock_price": 175.5, "utc_time": 1774020435000}, {"instrument": "NVDA", "mid_signal": 48265, "gamma_signal": -8616, "vega_signal": -24062, "option_type": "P", "stock_price": 175.54, "utc_time": 1774020435000}, {"instrument": "NVDA", "mid_signal": 1149, "gamma_signal": 8655, "vega_signal": -6778, "option_type": "C", "stock_price": 175.57, "utc_time": 1774020440000}, {"instrument": "NVDA", "mid_signal": -40733, "gamma_signal": 3203, "vega_signal": 6764, "option_type": "P", "stock_price": 175.57, "utc_time": 1774020440000}, {"instrument": "NVDA", "mid_signal": -122147, "gamma_signal": -31921, "vega_signal": -65874, "option_type": "C", "stock_price": 175.57, "utc_time": 1774020445000}, {"instrument": "NVDA", "mid_signal": 165759, "gamma_signal": -20469, "vega_signal": -2593, "option_type": "P", "stock_price": 175.57, "utc_time": 1774020445000}, {"instrument": "NVDA", "mid_signal": -61080, "gamma_signal": 5946, "vega_signal": 200824, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020450000}, {"instrument": "NVDA", "mid_signal": -50917, "gamma_signal": 4004, "vega_signal": 8455, "option_type": "P", "stock_price": 175.575, "utc_time": 1774020450000}, {"instrument": "NVDA", "mid_signal": 73499, "gamma_signal": 709, "vega_signal": 25901, "option_type": "C", "stock_price": 175.58, "utc_time": 1774020455000}, {"instrument": "NVDA", "mid_signal": -20856, "gamma_signal": 1829, "vega_signal": 9654, "option_type": "P", "stock_price": 175.58, "utc_time": 1774020455000}, {"instrument": "NVDA", "mid_signal": -1606562, "gamma_signal": -972892, "vega_signal": -235268, "option_type": "C", "stock_price": 175.56, "utc_time": 1774020460000}, {"instrument": "NVDA", "mid_signal": 13778, "gamma_signal": -1125, "vega_signal": -3650, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020460000}, {"instrument": "NVDA", "mid_signal": 8804, "gamma_signal": 2935, "vega_signal": 2164, "option_type": "C", "stock_price": 175.56, "utc_time": 1774020465000}, {"instrument": "NVDA", "mid_signal": -879648, "gamma_signal": 422448, "vega_signal": 44831, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020465000}, {"instrument": "NVDA", "mid_signal": -458224, "gamma_signal": -58764, "vega_signal": -128543, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020470000}, {"instrument": "NVDA", "mid_signal": 27238, "gamma_signal": -4927, "vega_signal": -3653, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020470000}, {"instrument": "NVDA", "mid_signal": -529616, "gamma_signal": -22177, "vega_signal": -247005, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020475000}, {"instrument": "NVDA", "mid_signal": 26327, "gamma_signal": 29889, "vega_signal": -144036, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020480000}, {"instrument": "NVDA", "mid_signal": -3251, "gamma_signal": 4021, "vega_signal": -1745, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020480000}, {"instrument": "NVDA", "mid_signal": -322540, "gamma_signal": -20198, "vega_signal": -53778, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020485000}, {"instrument": "NVDA", "mid_signal": -34844, "gamma_signal": 11159, "vega_signal": 10870, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020485000}, {"instrument": "NVDA", "mid_signal": -57303, "gamma_signal": -149908, "vega_signal": -27995, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020490000}, {"instrument": "NVDA", "mid_signal": 8176, "gamma_signal": -774, "vega_signal": -1720, "option_type": "P", "stock_price": 175.655, "utc_time": 1774020490000}, {"instrument": "NVDA", "mid_signal": -201480, "gamma_signal": -127393, "vega_signal": -9390, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020495000}, {"instrument": "NVDA", "mid_signal": 5545, "gamma_signal": -328, "vega_signal": -2896, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020495000}, {"instrument": "NVDA", "mid_signal": -116844, "gamma_signal": 1638, "vega_signal": 9097, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020500000}, {"instrument": "NVDA", "mid_signal": 139582, "gamma_signal": -23009, "vega_signal": 2069, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020500000}, {"instrument": "NVDA", "mid_signal": 487549, "gamma_signal": 69223, "vega_signal": 109726, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020505000}, {"instrument": "NVDA", "mid_signal": -24576, "gamma_signal": 2792, "vega_signal": 28784, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020505000}, {"instrument": "NVDA", "mid_signal": 27588, "gamma_signal": 6493, "vega_signal": 9447, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020510000}, {"instrument": "NVDA", "mid_signal": 22496, "gamma_signal": -663, "vega_signal": -1058, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020510000}, {"instrument": "NVDA", "mid_signal": 1709283, "gamma_signal": 252383, "vega_signal": 213766, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020515000}, {"instrument": "NVDA", "mid_signal": 189674, "gamma_signal": -2658, "vega_signal": -220, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020515000}, {"instrument": "NVDA", "mid_signal": -618, "gamma_signal": -371, "vega_signal": -69, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020520000}, {"instrument": "NVDA", "mid_signal": -6268, "gamma_signal": 138, "vega_signal": 7480, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020520000}, {"instrument": "NVDA", "mid_signal": -6539, "gamma_signal": -136, "vega_signal": -7588, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020525000}, {"instrument": "NVDA", "mid_signal": 3029565, "gamma_signal": -1620441, "vega_signal": -133943, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020525000}, {"instrument": "NVDA", "mid_signal": -10347359, "gamma_signal": -1551619, "vega_signal": -1263700, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020530000}, {"instrument": "NVDA", "mid_signal": 189928, "gamma_signal": -5605, "vega_signal": -96109, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020530000}, {"instrument": "NVDA", "mid_signal": -5695, "gamma_signal": -243, "vega_signal": -4352, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020535000}, {"instrument": "NVDA", "mid_signal": 194804, "gamma_signal": -10183, "vega_signal": -825, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020535000}, {"instrument": "NVDA", "mid_signal": 39679, "gamma_signal": 23994, "vega_signal": 5254, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020540000}, {"instrument": "NVDA", "mid_signal": -18158, "gamma_signal": 3820, "vega_signal": 5359, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020540000}, {"instrument": "NVDA", "mid_signal": -124055, "gamma_signal": -34549, "vega_signal": -16414, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020545000}, {"instrument": "NVDA", "mid_signal": -175130, "gamma_signal": 53, "vega_signal": -547, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020545000}, {"instrument": "NVDA", "mid_signal": 63635, "gamma_signal": 3362, "vega_signal": 266, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020550000}, {"instrument": "NVDA", "mid_signal": 10023, "gamma_signal": -531, "vega_signal": -4958, "option_type": "P", "stock_price": 175.74, "utc_time": 1774020550000}, {"instrument": "NVDA", "mid_signal": -294586, "gamma_signal": -39030, "vega_signal": -12598, "option_type": "C", "stock_price": 175.73, "utc_time": 1774020555000}, {"instrument": "NVDA", "mid_signal": -77734, "gamma_signal": 15083, "vega_signal": 11367, "option_type": "P", "stock_price": 175.745, "utc_time": 1774020555000}, {"instrument": "NVDA", "mid_signal": 120649, "gamma_signal": -4220, "vega_signal": -21834, "option_type": "C", "stock_price": 175.715, "utc_time": 1774020560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020560000}, {"instrument": "NVDA", "mid_signal": 101714, "gamma_signal": 15556, "vega_signal": 12659, "option_type": "C", "stock_price": 175.725, "utc_time": 1774020565000}, {"instrument": "NVDA", "mid_signal": -3843, "gamma_signal": -9101, "vega_signal": 19974, "option_type": "P", "stock_price": 175.725, "utc_time": 1774020565000}, {"instrument": "NVDA", "mid_signal": -231907, "gamma_signal": -49331, "vega_signal": -8129, "option_type": "C", "stock_price": 175.695, "utc_time": 1774020570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.725, "utc_time": 1774020570000}, {"instrument": "NVDA", "mid_signal": 32444, "gamma_signal": 14299, "vega_signal": 66281, "option_type": "C", "stock_price": 175.73, "utc_time": 1774020575000}, {"instrument": "NVDA", "mid_signal": -7184, "gamma_signal": 506, "vega_signal": 217, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020575000}, {"instrument": "NVDA", "mid_signal": -37723, "gamma_signal": -4540, "vega_signal": -6425, "option_type": "C", "stock_price": 175.665, "utc_time": 1774020580000}, {"instrument": "NVDA", "mid_signal": -694, "gamma_signal": 63, "vega_signal": 712, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020580000}, {"instrument": "NVDA", "mid_signal": 1065711, "gamma_signal": 320127, "vega_signal": 48892, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020585000}, {"instrument": "NVDA", "mid_signal": 17023, "gamma_signal": -195, "vega_signal": -1959, "option_type": "P", "stock_price": 175.695, "utc_time": 1774020585000}, {"instrument": "NVDA", "mid_signal": 32860, "gamma_signal": -7673, "vega_signal": -67076, "option_type": "C", "stock_price": 175.665, "utc_time": 1774020590000}, {"instrument": "NVDA", "mid_signal": 47543, "gamma_signal": -1400, "vega_signal": -24018, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020590000}, {"instrument": "NVDA", "mid_signal": 100090, "gamma_signal": 1469, "vega_signal": -24871, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020595000}, {"instrument": "NVDA", "mid_signal": 66739, "gamma_signal": 5272, "vega_signal": 13168, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020600000}, {"instrument": "NVDA", "mid_signal": -10835, "gamma_signal": -2128, "vega_signal": -2072, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020600000}, {"instrument": "NVDA", "mid_signal": -55849, "gamma_signal": -2067, "vega_signal": -5565, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020605000}, {"instrument": "NVDA", "mid_signal": -5033, "gamma_signal": 1805, "vega_signal": -5490, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020605000}, {"instrument": "NVDA", "mid_signal": -105706, "gamma_signal": 731, "vega_signal": 2211, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020610000}, {"instrument": "NVDA", "mid_signal": 84790, "gamma_signal": -3592, "vega_signal": -52812, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020610000}, {"instrument": "NVDA", "mid_signal": 72045, "gamma_signal": -68748, "vega_signal": -3743, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020615000}, {"instrument": "NVDA", "mid_signal": 297723, "gamma_signal": -6331, "vega_signal": -239754, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020615000}, {"instrument": "NVDA", "mid_signal": 58278, "gamma_signal": 3386, "vega_signal": 32143, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020620000}, {"instrument": "NVDA", "mid_signal": -244075, "gamma_signal": 46428, "vega_signal": -3878, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020620000}, {"instrument": "NVDA", "mid_signal": -100098, "gamma_signal": -127196, "vega_signal": -3891, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020625000}, {"instrument": "NVDA", "mid_signal": 79339, "gamma_signal": 3156, "vega_signal": 7578, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020625000}, {"instrument": "NVDA", "mid_signal": -718, "gamma_signal": -3273, "vega_signal": 8130, "option_type": "C", "stock_price": 175.58, "utc_time": 1774020630000}, {"instrument": "NVDA", "mid_signal": 57771, "gamma_signal": -3277, "vega_signal": -6789, "option_type": "P", "stock_price": 175.58, "utc_time": 1774020630000}, {"instrument": "NVDA", "mid_signal": -9983, "gamma_signal": -3005, "vega_signal": -913, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020635000}, {"instrument": "NVDA", "mid_signal": -31080, "gamma_signal": -27581, "vega_signal": 1463, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020635000}, {"instrument": "NVDA", "mid_signal": 21028, "gamma_signal": 2125, "vega_signal": -42054, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020640000}, {"instrument": "NVDA", "mid_signal": 72993, "gamma_signal": -16884, "vega_signal": -6750, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020640000}, {"instrument": "NVDA", "mid_signal": 112081, "gamma_signal": 2752, "vega_signal": 153185, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020645000}, {"instrument": "NVDA", "mid_signal": 92953, "gamma_signal": -12250, "vega_signal": 6159, "option_type": "P", "stock_price": 175.59, "utc_time": 1774020645000}, {"instrument": "NVDA", "mid_signal": -1125297, "gamma_signal": -31014, "vega_signal": -1170845, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020650000}, {"instrument": "NVDA", "mid_signal": -29724, "gamma_signal": 2226, "vega_signal": -852, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020650000}, {"instrument": "NVDA", "mid_signal": 6257, "gamma_signal": 437, "vega_signal": 944, "option_type": "C", "stock_price": 175.61, "utc_time": 1774020655000}, {"instrument": "NVDA", "mid_signal": -2043, "gamma_signal": 653, "vega_signal": -1929, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020655000}, {"instrument": "NVDA", "mid_signal": -114138, "gamma_signal": -19660, "vega_signal": -27830, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020660000}, {"instrument": "NVDA", "mid_signal": -173750, "gamma_signal": -87, "vega_signal": 3080, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020660000}, {"instrument": "NVDA", "mid_signal": 5134, "gamma_signal": -2223, "vega_signal": 10958, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020665000}, {"instrument": "NVDA", "mid_signal": 16063, "gamma_signal": 5944, "vega_signal": 9205, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020670000}, {"instrument": "NVDA", "mid_signal": -167685, "gamma_signal": 159, "vega_signal": -7891, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020670000}, {"instrument": "NVDA", "mid_signal": -6006, "gamma_signal": -328, "vega_signal": -3517, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020675000}, {"instrument": "NVDA", "mid_signal": 29813, "gamma_signal": -868, "vega_signal": -36059, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020680000}, {"instrument": "NVDA", "mid_signal": -129546, "gamma_signal": 21865, "vega_signal": -3095, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020680000}, {"instrument": "NVDA", "mid_signal": 238415, "gamma_signal": 116384, "vega_signal": 178671, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020685000}, {"instrument": "NVDA", "mid_signal": -14057, "gamma_signal": 5036, "vega_signal": 1398, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020685000}, {"instrument": "NVDA", "mid_signal": -30026, "gamma_signal": -7919, "vega_signal": -2222, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020690000}, {"instrument": "NVDA", "mid_signal": -8776, "gamma_signal": 114, "vega_signal": 11054, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020690000}, {"instrument": "NVDA", "mid_signal": -49632, "gamma_signal": -4845, "vega_signal": -50603, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020695000}, {"instrument": "NVDA", "mid_signal": -50209, "gamma_signal": 15169, "vega_signal": 9716, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020695000}, {"instrument": "NVDA", "mid_signal": -28478, "gamma_signal": 2346, "vega_signal": -72346, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020700000}, {"instrument": "NVDA", "mid_signal": 3276, "gamma_signal": -4871, "vega_signal": 67763, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020700000}, {"instrument": "NVDA", "mid_signal": 424671, "gamma_signal": 5577, "vega_signal": 795193, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020705000}, {"instrument": "NVDA", "mid_signal": -4787, "gamma_signal": 586, "vega_signal": 1438, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020705000}, {"instrument": "NVDA", "mid_signal": 41006, "gamma_signal": 141, "vega_signal": 25310, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020710000}, {"instrument": "NVDA", "mid_signal": -153399, "gamma_signal": -491, "vega_signal": -591, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020710000}, {"instrument": "NVDA", "mid_signal": -84652, "gamma_signal": -18297, "vega_signal": -64466, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020715000}, {"instrument": "NVDA", "mid_signal": -129133, "gamma_signal": 34996, "vega_signal": 13135, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020715000}, {"instrument": "NVDA", "mid_signal": -6016, "gamma_signal": -1466, "vega_signal": -1059, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020720000}, {"instrument": "NVDA", "mid_signal": -5022, "gamma_signal": -112, "vega_signal": 12440, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020720000}, {"instrument": "NVDA", "mid_signal": 28548, "gamma_signal": 5468, "vega_signal": 8751, "option_type": "C", "stock_price": 175.635, "utc_time": 1774020725000}, {"instrument": "NVDA", "mid_signal": -12778, "gamma_signal": 10226, "vega_signal": -25015, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020725000}, {"instrument": "NVDA", "mid_signal": -100492, "gamma_signal": -34366, "vega_signal": -36905, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020730000}, {"instrument": "NVDA", "mid_signal": -11211, "gamma_signal": -3817, "vega_signal": 2145, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020735000}, {"instrument": "NVDA", "mid_signal": -273222, "gamma_signal": 37781, "vega_signal": -2716, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020735000}, {"instrument": "NVDA", "mid_signal": 180435, "gamma_signal": 137100, "vega_signal": 12032, "option_type": "C", "stock_price": 175.635, "utc_time": 1774020740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020740000}, {"instrument": "NVDA", "mid_signal": -1612, "gamma_signal": -427, "vega_signal": -606, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020745000}, {"instrument": "NVDA", "mid_signal": -62972, "gamma_signal": 17046, "vega_signal": 23400, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020745000}, {"instrument": "NVDA", "mid_signal": -287696, "gamma_signal": -15308, "vega_signal": -244068, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020750000}, {"instrument": "NVDA", "mid_signal": 14019, "gamma_signal": -468, "vega_signal": -1650, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020750000}, {"instrument": "NVDA", "mid_signal": -16461, "gamma_signal": 798, "vega_signal": -72835, "option_type": "C", "stock_price": 175.59, "utc_time": 1774020755000}, {"instrument": "NVDA", "mid_signal": 365212, "gamma_signal": -56560, "vega_signal": -3116, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020755000}, {"instrument": "NVDA", "mid_signal": 489796, "gamma_signal": 187522, "vega_signal": -52139, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020760000}, {"instrument": "NVDA", "mid_signal": 64537, "gamma_signal": -36102, "vega_signal": -2623, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020760000}, {"instrument": "NVDA", "mid_signal": -253065, "gamma_signal": -215712, "vega_signal": -1697, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020765000}, {"instrument": "NVDA", "mid_signal": 30751, "gamma_signal": 402, "vega_signal": -27067, "option_type": "P", "stock_price": 175.655, "utc_time": 1774020765000}, {"instrument": "NVDA", "mid_signal": -143531, "gamma_signal": -7403, "vega_signal": -42419, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020770000}, {"instrument": "NVDA", "mid_signal": -11369, "gamma_signal": 1412, "vega_signal": 928, "option_type": "P", "stock_price": 175.685, "utc_time": 1774020770000}, {"instrument": "NVDA", "mid_signal": -2886, "gamma_signal": -1329, "vega_signal": 2899, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020775000}, {"instrument": "NVDA", "mid_signal": -130100, "gamma_signal": 3566, "vega_signal": 112520, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020775000}, {"instrument": "NVDA", "mid_signal": 158353, "gamma_signal": 195516, "vega_signal": -4449, "option_type": "C", "stock_price": 175.67, "utc_time": 1774020780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020780000}, {"instrument": "NVDA", "mid_signal": 262185, "gamma_signal": 72144, "vega_signal": 56198, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020785000}, {"instrument": "NVDA", "mid_signal": 264, "gamma_signal": -60, "vega_signal": -125, "option_type": "P", "stock_price": 175.66, "utc_time": 1774020785000}, {"instrument": "NVDA", "mid_signal": -105812, "gamma_signal": -5223, "vega_signal": -70584, "option_type": "C", "stock_price": 175.65, "utc_time": 1774020790000}, {"instrument": "NVDA", "mid_signal": 121469, "gamma_signal": -7514, "vega_signal": -15238, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020790000}, {"instrument": "NVDA", "mid_signal": 83162, "gamma_signal": 28311, "vega_signal": 233, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774020795000}, {"instrument": "NVDA", "mid_signal": 106454, "gamma_signal": 3974, "vega_signal": 124707, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020800000}, {"instrument": "NVDA", "mid_signal": 187727, "gamma_signal": -2794, "vega_signal": -231225, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020800000}, {"instrument": "NVDA", "mid_signal": -90943, "gamma_signal": -29145, "vega_signal": -2068, "option_type": "C", "stock_price": 175.75, "utc_time": 1774020805000}, {"instrument": "NVDA", "mid_signal": -24126, "gamma_signal": 3471, "vega_signal": 2214, "option_type": "P", "stock_price": 175.74, "utc_time": 1774020805000}, {"instrument": "NVDA", "mid_signal": -646952, "gamma_signal": -285505, "vega_signal": -70627, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020810000}, {"instrument": "NVDA", "mid_signal": -7502, "gamma_signal": -381, "vega_signal": -3366, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020815000}, {"instrument": "NVDA", "mid_signal": -138855, "gamma_signal": 22667, "vega_signal": -2791, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020815000}, {"instrument": "NVDA", "mid_signal": 194917, "gamma_signal": 41345, "vega_signal": 11662, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020820000}, {"instrument": "NVDA", "mid_signal": 78174, "gamma_signal": -5961, "vega_signal": -17000, "option_type": "P", "stock_price": 175.77, "utc_time": 1774020820000}, {"instrument": "NVDA", "mid_signal": -123638, "gamma_signal": -14980, "vega_signal": -82683, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020825000}, {"instrument": "NVDA", "mid_signal": 4679, "gamma_signal": -492, "vega_signal": -2524, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020825000}, {"instrument": "NVDA", "mid_signal": -23214, "gamma_signal": 8242, "vega_signal": 20317, "option_type": "C", "stock_price": 175.795, "utc_time": 1774020830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774020830000}, {"instrument": "NVDA", "mid_signal": 316747, "gamma_signal": 162221, "vega_signal": 11620, "option_type": "C", "stock_price": 175.81, "utc_time": 1774020835000}, {"instrument": "NVDA", "mid_signal": -16287, "gamma_signal": 12035, "vega_signal": 1155, "option_type": "P", "stock_price": 175.81, "utc_time": 1774020835000}, {"instrument": "NVDA", "mid_signal": -198020, "gamma_signal": -22132, "vega_signal": -46555, "option_type": "C", "stock_price": 175.78, "utc_time": 1774020840000}, {"instrument": "NVDA", "mid_signal": -119922, "gamma_signal": -5070, "vega_signal": 3944, "option_type": "P", "stock_price": 175.78, "utc_time": 1774020840000}, {"instrument": "NVDA", "mid_signal": 77399, "gamma_signal": 19757, "vega_signal": 29022, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020845000}, {"instrument": "NVDA", "mid_signal": -2666, "gamma_signal": 3144, "vega_signal": -963, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020845000}, {"instrument": "NVDA", "mid_signal": -151688, "gamma_signal": -30366, "vega_signal": -79880, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020850000}, {"instrument": "NVDA", "mid_signal": 91452, "gamma_signal": -14039, "vega_signal": -29706, "option_type": "P", "stock_price": 175.83, "utc_time": 1774020850000}, {"instrument": "NVDA", "mid_signal": -62423, "gamma_signal": 315, "vega_signal": -17591, "option_type": "C", "stock_price": 175.825, "utc_time": 1774020855000}, {"instrument": "NVDA", "mid_signal": 320403, "gamma_signal": -19038, "vega_signal": 26446, "option_type": "P", "stock_price": 175.825, "utc_time": 1774020855000}, {"instrument": "NVDA", "mid_signal": 141587, "gamma_signal": 7557, "vega_signal": 5769, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020860000}, {"instrument": "NVDA", "mid_signal": 237912, "gamma_signal": -144914, "vega_signal": -13182, "option_type": "P", "stock_price": 175.78, "utc_time": 1774020860000}, {"instrument": "NVDA", "mid_signal": -71409, "gamma_signal": -16867, "vega_signal": 18269, "option_type": "C", "stock_price": 175.84, "utc_time": 1774020865000}, {"instrument": "NVDA", "mid_signal": 264, "gamma_signal": -59, "vega_signal": -125, "option_type": "P", "stock_price": 175.83, "utc_time": 1774020865000}, {"instrument": "NVDA", "mid_signal": -99831, "gamma_signal": -10407, "vega_signal": -18623, "option_type": "C", "stock_price": 175.83, "utc_time": 1774020870000}, {"instrument": "NVDA", "mid_signal": 15394, "gamma_signal": -4550, "vega_signal": 2583, "option_type": "P", "stock_price": 175.83, "utc_time": 1774020870000}, {"instrument": "NVDA", "mid_signal": 21785, "gamma_signal": 1553, "vega_signal": 6406, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020875000}, {"instrument": "NVDA", "mid_signal": 215364, "gamma_signal": -31019, "vega_signal": -115988, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020875000}, {"instrument": "NVDA", "mid_signal": 78611, "gamma_signal": 9128, "vega_signal": 6030, "option_type": "C", "stock_price": 175.82, "utc_time": 1774020880000}, {"instrument": "NVDA", "mid_signal": 24335, "gamma_signal": -1038, "vega_signal": -33502, "option_type": "P", "stock_price": 175.82, "utc_time": 1774020880000}, {"instrument": "NVDA", "mid_signal": 26434, "gamma_signal": -8753, "vega_signal": 34214, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020885000}, {"instrument": "NVDA", "mid_signal": -59722, "gamma_signal": 2500, "vega_signal": 26720, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020885000}, {"instrument": "NVDA", "mid_signal": 137424, "gamma_signal": 30842, "vega_signal": 22346, "option_type": "C", "stock_price": 175.79, "utc_time": 1774020890000}, {"instrument": "NVDA", "mid_signal": 4913, "gamma_signal": -78, "vega_signal": -10383, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020890000}, {"instrument": "NVDA", "mid_signal": 167480, "gamma_signal": 126618, "vega_signal": 10513, "option_type": "C", "stock_price": 175.84, "utc_time": 1774020895000}, {"instrument": "NVDA", "mid_signal": -26138, "gamma_signal": -2392, "vega_signal": 11495, "option_type": "P", "stock_price": 175.81, "utc_time": 1774020895000}, {"instrument": "NVDA", "mid_signal": 617697, "gamma_signal": 18877, "vega_signal": 3585, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020900000}, {"instrument": "NVDA", "mid_signal": 23864, "gamma_signal": -4341, "vega_signal": -17573, "option_type": "P", "stock_price": 175.79, "utc_time": 1774020900000}, {"instrument": "NVDA", "mid_signal": 1721, "gamma_signal": 254, "vega_signal": 1316, "option_type": "C", "stock_price": 175.77, "utc_time": 1774020905000}, {"instrument": "NVDA", "mid_signal": 47178, "gamma_signal": -8450, "vega_signal": -7355, "option_type": "P", "stock_price": 175.77, "utc_time": 1774020905000}, {"instrument": "NVDA", "mid_signal": -3768, "gamma_signal": -1488, "vega_signal": 2452, "option_type": "C", "stock_price": 175.8, "utc_time": 1774020910000}, {"instrument": "NVDA", "mid_signal": 3064, "gamma_signal": -109, "vega_signal": -3950, "option_type": "P", "stock_price": 175.78, "utc_time": 1774020910000}, {"instrument": "NVDA", "mid_signal": 173669, "gamma_signal": -1037, "vega_signal": -12822, "option_type": "C", "stock_price": 175.76, "utc_time": 1774020915000}, {"instrument": "NVDA", "mid_signal": 635635, "gamma_signal": -13911, "vega_signal": -11997, "option_type": "P", "stock_price": 175.76, "utc_time": 1774020915000}, {"instrument": "NVDA", "mid_signal": -9521, "gamma_signal": -1945, "vega_signal": -2981, "option_type": "C", "stock_price": 175.74, "utc_time": 1774020920000}, {"instrument": "NVDA", "mid_signal": -47713, "gamma_signal": 2786, "vega_signal": 3276, "option_type": "P", "stock_price": 175.73, "utc_time": 1774020920000}, {"instrument": "NVDA", "mid_signal": 19029, "gamma_signal": 1420, "vega_signal": 11908, "option_type": "C", "stock_price": 175.74, "utc_time": 1774020925000}, {"instrument": "NVDA", "mid_signal": -18842, "gamma_signal": 3855, "vega_signal": -3153, "option_type": "P", "stock_price": 175.75, "utc_time": 1774020925000}, {"instrument": "NVDA", "mid_signal": 22803, "gamma_signal": 10205, "vega_signal": -6984, "option_type": "C", "stock_price": 175.72, "utc_time": 1774020930000}, {"instrument": "NVDA", "mid_signal": 40280, "gamma_signal": 2235, "vega_signal": -7224, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020930000}, {"instrument": "NVDA", "mid_signal": 3348, "gamma_signal": 473, "vega_signal": -569, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020935000}, {"instrument": "NVDA", "mid_signal": 2088, "gamma_signal": -138, "vega_signal": -1912, "option_type": "P", "stock_price": 175.7, "utc_time": 1774020935000}, {"instrument": "NVDA", "mid_signal": -72542, "gamma_signal": -121695, "vega_signal": 14061, "option_type": "C", "stock_price": 175.7, "utc_time": 1774020940000}, {"instrument": "NVDA", "mid_signal": 64430, "gamma_signal": -4162, "vega_signal": -10250, "option_type": "P", "stock_price": 175.68, "utc_time": 1774020940000}, {"instrument": "NVDA", "mid_signal": -189583, "gamma_signal": -4723, "vega_signal": -44075, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020945000}, {"instrument": "NVDA", "mid_signal": 137229, "gamma_signal": -20926, "vega_signal": -661, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020945000}, {"instrument": "NVDA", "mid_signal": -136531, "gamma_signal": -7486, "vega_signal": -17444, "option_type": "C", "stock_price": 175.6, "utc_time": 1774020950000}, {"instrument": "NVDA", "mid_signal": -7513, "gamma_signal": 14533, "vega_signal": 5206, "option_type": "P", "stock_price": 175.6, "utc_time": 1774020950000}, {"instrument": "NVDA", "mid_signal": 42771, "gamma_signal": -3262, "vega_signal": -3288, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020955000}, {"instrument": "NVDA", "mid_signal": 6220, "gamma_signal": -815, "vega_signal": -2662, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020955000}, {"instrument": "NVDA", "mid_signal": -52927, "gamma_signal": -17809, "vega_signal": 4350, "option_type": "C", "stock_price": 175.69, "utc_time": 1774020960000}, {"instrument": "NVDA", "mid_signal": 7171, "gamma_signal": 1774, "vega_signal": -11001, "option_type": "P", "stock_price": 175.72, "utc_time": 1774020960000}, {"instrument": "NVDA", "mid_signal": 9554, "gamma_signal": -190, "vega_signal": 2566, "option_type": "C", "stock_price": 175.71, "utc_time": 1774020965000}, {"instrument": "NVDA", "mid_signal": 29892, "gamma_signal": -3679, "vega_signal": -13061, "option_type": "P", "stock_price": 175.71, "utc_time": 1774020965000}, {"instrument": "NVDA", "mid_signal": -863222, "gamma_signal": -719531, "vega_signal": -52309, "option_type": "C", "stock_price": 175.68, "utc_time": 1774020970000}, {"instrument": "NVDA", "mid_signal": 93522, "gamma_signal": -3765, "vega_signal": -265, "option_type": "P", "stock_price": 175.69, "utc_time": 1774020970000}, {"instrument": "NVDA", "mid_signal": -47000, "gamma_signal": -27432, "vega_signal": -8447, "option_type": "C", "stock_price": 175.66, "utc_time": 1774020975000}, {"instrument": "NVDA", "mid_signal": 3430, "gamma_signal": 128, "vega_signal": -1525, "option_type": "P", "stock_price": 175.67, "utc_time": 1774020975000}, {"instrument": "NVDA", "mid_signal": 21551, "gamma_signal": 1103, "vega_signal": 24864, "option_type": "C", "stock_price": 175.64, "utc_time": 1774020980000}, {"instrument": "NVDA", "mid_signal": -4726, "gamma_signal": 588, "vega_signal": 1429, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020980000}, {"instrument": "NVDA", "mid_signal": 120227, "gamma_signal": 171, "vega_signal": 193893, "option_type": "C", "stock_price": 175.63, "utc_time": 1774020985000}, {"instrument": "NVDA", "mid_signal": -176464, "gamma_signal": 23258, "vega_signal": 2594, "option_type": "P", "stock_price": 175.63, "utc_time": 1774020985000}, {"instrument": "NVDA", "mid_signal": 23514, "gamma_signal": 2922, "vega_signal": -1290, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020990000}, {"instrument": "NVDA", "mid_signal": -22868, "gamma_signal": 7125, "vega_signal": 6103, "option_type": "P", "stock_price": 175.64, "utc_time": 1774020990000}, {"instrument": "NVDA", "mid_signal": -56977, "gamma_signal": -24098, "vega_signal": -27130, "option_type": "C", "stock_price": 175.62, "utc_time": 1774020995000}, {"instrument": "NVDA", "mid_signal": -17533, "gamma_signal": 66, "vega_signal": 4, "option_type": "P", "stock_price": 175.62, "utc_time": 1774020995000}, {"instrument": "NVDA", "mid_signal": -8854, "gamma_signal": 113, "vega_signal": -27706, "option_type": "C", "stock_price": 175.62, "utc_time": 1774021000000}, {"instrument": "NVDA", "mid_signal": 16707, "gamma_signal": -7049, "vega_signal": -3382, "option_type": "P", "stock_price": 175.61, "utc_time": 1774021000000}, {"instrument": "NVDA", "mid_signal": 4093, "gamma_signal": 443, "vega_signal": 403, "option_type": "C", "stock_price": 175.62, "utc_time": 1774021005000}, {"instrument": "NVDA", "mid_signal": 416153, "gamma_signal": -69688, "vega_signal": -23062, "option_type": "P", "stock_price": 175.62, "utc_time": 1774021005000}, {"instrument": "NVDA", "mid_signal": 11998, "gamma_signal": 4225, "vega_signal": -1002, "option_type": "C", "stock_price": 175.67, "utc_time": 1774021010000}, {"instrument": "NVDA", "mid_signal": 306, "gamma_signal": -2838, "vega_signal": 1069, "option_type": "P", "stock_price": 175.67, "utc_time": 1774021010000}, {"instrument": "NVDA", "mid_signal": -27211, "gamma_signal": -6817, "vega_signal": -4846, "option_type": "C", "stock_price": 175.7, "utc_time": 1774021015000}, {"instrument": "NVDA", "mid_signal": 29355, "gamma_signal": -4779, "vega_signal": -343, "option_type": "P", "stock_price": 175.695, "utc_time": 1774021015000}, {"instrument": "NVDA", "mid_signal": 57571, "gamma_signal": 7887, "vega_signal": 571, "option_type": "C", "stock_price": 175.685, "utc_time": 1774021020000}, {"instrument": "NVDA", "mid_signal": -7596, "gamma_signal": 1545, "vega_signal": 1133, "option_type": "P", "stock_price": 175.685, "utc_time": 1774021020000}, {"instrument": "NVDA", "mid_signal": -69149, "gamma_signal": -9823, "vega_signal": -14711, "option_type": "C", "stock_price": 175.69, "utc_time": 1774021025000}, {"instrument": "NVDA", "mid_signal": 158452, "gamma_signal": -61371, "vega_signal": -15947, "option_type": "P", "stock_price": 175.69, "utc_time": 1774021025000}, {"instrument": "NVDA", "mid_signal": 113866, "gamma_signal": 36407, "vega_signal": 1164, "option_type": "C", "stock_price": 175.69, "utc_time": 1774021030000}, {"instrument": "NVDA", "mid_signal": 77268, "gamma_signal": -45423, "vega_signal": -902, "option_type": "P", "stock_price": 175.71, "utc_time": 1774021030000}, {"instrument": "NVDA", "mid_signal": 6467, "gamma_signal": -15511, "vega_signal": 6674, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021035000}, {"instrument": "NVDA", "mid_signal": 147396, "gamma_signal": -23921, "vega_signal": -2125, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021035000}, {"instrument": "NVDA", "mid_signal": 129407, "gamma_signal": 6166, "vega_signal": 16317, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021040000}, {"instrument": "NVDA", "mid_signal": -44423, "gamma_signal": 5879, "vega_signal": 2395, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021040000}, {"instrument": "NVDA", "mid_signal": -282264, "gamma_signal": -112087, "vega_signal": -17655, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021045000}, {"instrument": "NVDA", "mid_signal": -11956, "gamma_signal": -1571, "vega_signal": -16042, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021050000}, {"instrument": "NVDA", "mid_signal": 3043, "gamma_signal": -2332, "vega_signal": -218, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021050000}, {"instrument": "NVDA", "mid_signal": 87566, "gamma_signal": 24283, "vega_signal": 12193, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021055000}, {"instrument": "NVDA", "mid_signal": 17259, "gamma_signal": -2753, "vega_signal": -1172, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021055000}, {"instrument": "NVDA", "mid_signal": -1567, "gamma_signal": 2029, "vega_signal": -1991, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021060000}, {"instrument": "NVDA", "mid_signal": 15532, "gamma_signal": -478, "vega_signal": -15881, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021060000}, {"instrument": "NVDA", "mid_signal": -8433, "gamma_signal": -5696, "vega_signal": -6085, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021065000}, {"instrument": "NVDA", "mid_signal": -31425, "gamma_signal": 15321, "vega_signal": 1599, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021065000}, {"instrument": "NVDA", "mid_signal": 71222, "gamma_signal": 759, "vega_signal": 107960, "option_type": "C", "stock_price": 175.815, "utc_time": 1774021070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.815, "utc_time": 1774021070000}, {"instrument": "NVDA", "mid_signal": -5646, "gamma_signal": 1167, "vega_signal": -374, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021075000}, {"instrument": "NVDA", "mid_signal": 182127, "gamma_signal": -9821, "vega_signal": -90040, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021075000}, {"instrument": "NVDA", "mid_signal": -160388, "gamma_signal": -10302, "vega_signal": -31492, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021080000}, {"instrument": "NVDA", "mid_signal": -12095, "gamma_signal": 7382, "vega_signal": 509, "option_type": "P", "stock_price": 175.9, "utc_time": 1774021080000}, {"instrument": "NVDA", "mid_signal": -15340, "gamma_signal": -1118, "vega_signal": -5729, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021085000}, {"instrument": "NVDA", "mid_signal": -147716, "gamma_signal": 20564, "vega_signal": 7567, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021085000}, {"instrument": "NVDA", "mid_signal": -52582, "gamma_signal": -3031, "vega_signal": -21611, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021090000}, {"instrument": "NVDA", "mid_signal": 59512, "gamma_signal": -12202, "vega_signal": -5381, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021090000}, {"instrument": "NVDA", "mid_signal": -243457, "gamma_signal": -43870, "vega_signal": 11960, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021095000}, {"instrument": "NVDA", "mid_signal": 116485, "gamma_signal": -13104, "vega_signal": 72670, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021095000}, {"instrument": "NVDA", "mid_signal": -27075, "gamma_signal": -3017, "vega_signal": -9383, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021100000}, {"instrument": "NVDA", "mid_signal": 139324, "gamma_signal": -22132, "vega_signal": -1545, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021100000}, {"instrument": "NVDA", "mid_signal": -10100, "gamma_signal": -2380, "vega_signal": -4993, "option_type": "C", "stock_price": 175.895, "utc_time": 1774021105000}, {"instrument": "NVDA", "mid_signal": -132835, "gamma_signal": 57848, "vega_signal": -6923, "option_type": "P", "stock_price": 175.895, "utc_time": 1774021105000}, {"instrument": "NVDA", "mid_signal": 85557, "gamma_signal": 13246, "vega_signal": 2601, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021110000}, {"instrument": "NVDA", "mid_signal": 7389, "gamma_signal": -1543, "vega_signal": -1129, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021110000}, {"instrument": "NVDA", "mid_signal": 152982, "gamma_signal": 77892, "vega_signal": 6867, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021115000}, {"instrument": "NVDA", "mid_signal": 84405, "gamma_signal": -15279, "vega_signal": 860, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021115000}, {"instrument": "NVDA", "mid_signal": 55327, "gamma_signal": -5926, "vega_signal": 56065, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021120000}, {"instrument": "NVDA", "mid_signal": 179982, "gamma_signal": -28280, "vega_signal": -16048, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021120000}, {"instrument": "NVDA", "mid_signal": -521453, "gamma_signal": -63444, "vega_signal": -157594, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021125000}, {"instrument": "NVDA", "mid_signal": 1990509, "gamma_signal": -62240, "vega_signal": -115534, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021125000}, {"instrument": "NVDA", "mid_signal": 6052, "gamma_signal": -8141, "vega_signal": 2135, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021130000}, {"instrument": "NVDA", "mid_signal": 3574, "gamma_signal": -270, "vega_signal": -3051, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021130000}, {"instrument": "NVDA", "mid_signal": -25660, "gamma_signal": 13377, "vega_signal": -136825, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021135000}, {"instrument": "NVDA", "mid_signal": 273, "gamma_signal": -120, "vega_signal": -31, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021135000}, {"instrument": "NVDA", "mid_signal": 41680, "gamma_signal": 2344, "vega_signal": -31653, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021140000}, {"instrument": "NVDA", "mid_signal": -5446, "gamma_signal": 3619, "vega_signal": 243, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021140000}, {"instrument": "NVDA", "mid_signal": 47839, "gamma_signal": 3539, "vega_signal": -40932, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021145000}, {"instrument": "NVDA", "mid_signal": -34931, "gamma_signal": -1424, "vega_signal": 241990, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021145000}, {"instrument": "NVDA", "mid_signal": -31093, "gamma_signal": -2828, "vega_signal": -74855, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021150000}, {"instrument": "NVDA", "mid_signal": -1465, "gamma_signal": 468, "vega_signal": -3237, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021150000}, {"instrument": "NVDA", "mid_signal": -16630, "gamma_signal": 7689, "vega_signal": -93311, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021155000}, {"instrument": "NVDA", "mid_signal": 3801, "gamma_signal": 140, "vega_signal": -7344, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021155000}, {"instrument": "NVDA", "mid_signal": -37117, "gamma_signal": -3658, "vega_signal": -72956, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021160000}, {"instrument": "NVDA", "mid_signal": -133801, "gamma_signal": 17516, "vega_signal": 1272, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021160000}, {"instrument": "NVDA", "mid_signal": -37288, "gamma_signal": -699, "vega_signal": -77621, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021165000}, {"instrument": "NVDA", "mid_signal": -2294, "gamma_signal": 244, "vega_signal": 1245, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021165000}, {"instrument": "NVDA", "mid_signal": -49352, "gamma_signal": -4464, "vega_signal": -82388, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021170000}, {"instrument": "NVDA", "mid_signal": -40493, "gamma_signal": 2876, "vega_signal": 11655, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021170000}, {"instrument": "NVDA", "mid_signal": -10224, "gamma_signal": 18271, "vega_signal": -93567, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021175000}, {"instrument": "NVDA", "mid_signal": 13807, "gamma_signal": -1096, "vega_signal": -8688, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021175000}, {"instrument": "NVDA", "mid_signal": -51875, "gamma_signal": -4781, "vega_signal": -88033, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021180000}, {"instrument": "NVDA", "mid_signal": -3374331, "gamma_signal": 81254, "vega_signal": 50073, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021185000}, {"instrument": "NVDA", "mid_signal": -11487, "gamma_signal": 166, "vega_signal": -47719, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021190000}, {"instrument": "NVDA", "mid_signal": -456, "gamma_signal": 202, "vega_signal": 51, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021190000}, {"instrument": "NVDA", "mid_signal": -28715, "gamma_signal": -4777, "vega_signal": -9446, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021195000}, {"instrument": "NVDA", "mid_signal": -60560, "gamma_signal": 6710, "vega_signal": 11581, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021195000}, {"instrument": "NVDA", "mid_signal": 70124, "gamma_signal": 2721, "vega_signal": 119138, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021200000}, {"instrument": "NVDA", "mid_signal": -40549, "gamma_signal": 5675, "vega_signal": 12492, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021200000}, {"instrument": "NVDA", "mid_signal": -9456, "gamma_signal": -4758, "vega_signal": -32, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021205000}, {"instrument": "NVDA", "mid_signal": -5001, "gamma_signal": 272, "vega_signal": 3254, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021205000}, {"instrument": "NVDA", "mid_signal": 160287, "gamma_signal": 27754, "vega_signal": 124403, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774021210000}, {"instrument": "NVDA", "mid_signal": -10663, "gamma_signal": -5582, "vega_signal": -58186, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021215000}, {"instrument": "NVDA", "mid_signal": 6127, "gamma_signal": -4377, "vega_signal": -318, "option_type": "P", "stock_price": 175.825, "utc_time": 1774021215000}, {"instrument": "NVDA", "mid_signal": -158476, "gamma_signal": -2667, "vega_signal": -379803, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021220000}, {"instrument": "NVDA", "mid_signal": -64807, "gamma_signal": 1272, "vega_signal": -136423, "option_type": "C", "stock_price": 175.75, "utc_time": 1774021225000}, {"instrument": "NVDA", "mid_signal": 2012992, "gamma_signal": -63357, "vega_signal": -132866, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021225000}, {"instrument": "NVDA", "mid_signal": -36855, "gamma_signal": -3241, "vega_signal": -74008, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021230000}, {"instrument": "NVDA", "mid_signal": -24815, "gamma_signal": 226, "vega_signal": 39243, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021230000}, {"instrument": "NVDA", "mid_signal": 56929, "gamma_signal": 4794, "vega_signal": 110593, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021235000}, {"instrument": "NVDA", "mid_signal": 20279, "gamma_signal": -9395, "vega_signal": 48571, "option_type": "C", "stock_price": 175.73, "utc_time": 1774021240000}, {"instrument": "NVDA", "mid_signal": 16012, "gamma_signal": -3845, "vega_signal": -4662, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.7, "utc_time": 1774021245000}, {"instrument": "NVDA", "mid_signal": -171700, "gamma_signal": 5627, "vega_signal": 418785, "option_type": "P", "stock_price": 175.69, "utc_time": 1774021245000}, {"instrument": "NVDA", "mid_signal": -2986203, "gamma_signal": -339271, "vega_signal": -514170, "option_type": "C", "stock_price": 175.65, "utc_time": 1774021250000}, {"instrument": "NVDA", "mid_signal": 13977, "gamma_signal": -894, "vega_signal": -18861, "option_type": "P", "stock_price": 175.65, "utc_time": 1774021250000}, {"instrument": "NVDA", "mid_signal": 42445, "gamma_signal": 16749, "vega_signal": -73553, "option_type": "C", "stock_price": 175.65, "utc_time": 1774021255000}, {"instrument": "NVDA", "mid_signal": -21013, "gamma_signal": 2066, "vega_signal": 8846, "option_type": "P", "stock_price": 175.65, "utc_time": 1774021255000}, {"instrument": "NVDA", "mid_signal": -5256, "gamma_signal": 4494, "vega_signal": -67865, "option_type": "C", "stock_price": 175.64, "utc_time": 1774021260000}, {"instrument": "NVDA", "mid_signal": 11312, "gamma_signal": -7324, "vega_signal": -492, "option_type": "P", "stock_price": 175.69, "utc_time": 1774021260000}, {"instrument": "NVDA", "mid_signal": 27197, "gamma_signal": 23514, "vega_signal": -639, "option_type": "C", "stock_price": 175.67, "utc_time": 1774021265000}, {"instrument": "NVDA", "mid_signal": -8561, "gamma_signal": -48, "vega_signal": 12260, "option_type": "P", "stock_price": 175.65, "utc_time": 1774021265000}, {"instrument": "NVDA", "mid_signal": 6964, "gamma_signal": -2634, "vega_signal": 5717, "option_type": "C", "stock_price": 175.63, "utc_time": 1774021270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774021270000}, {"instrument": "NVDA", "mid_signal": 40916, "gamma_signal": 9813, "vega_signal": 8268, "option_type": "C", "stock_price": 175.68, "utc_time": 1774021275000}, {"instrument": "NVDA", "mid_signal": 58595, "gamma_signal": -37829, "vega_signal": -13808, "option_type": "P", "stock_price": 175.68, "utc_time": 1774021275000}, {"instrument": "NVDA", "mid_signal": 110471, "gamma_signal": 25950, "vega_signal": 18864, "option_type": "C", "stock_price": 175.71, "utc_time": 1774021280000}, {"instrument": "NVDA", "mid_signal": -8244, "gamma_signal": 529, "vega_signal": 5230, "option_type": "P", "stock_price": 175.71, "utc_time": 1774021280000}, {"instrument": "NVDA", "mid_signal": 62982, "gamma_signal": 11595, "vega_signal": 5645, "option_type": "C", "stock_price": 175.7, "utc_time": 1774021285000}, {"instrument": "NVDA", "mid_signal": 9480, "gamma_signal": -2176, "vega_signal": 25751, "option_type": "P", "stock_price": 175.7, "utc_time": 1774021285000}, {"instrument": "NVDA", "mid_signal": 214927, "gamma_signal": 103480, "vega_signal": 130305, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021290000}, {"instrument": "NVDA", "mid_signal": 14890, "gamma_signal": 433, "vega_signal": 856, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021290000}, {"instrument": "NVDA", "mid_signal": -27473, "gamma_signal": -3536, "vega_signal": -14060, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021295000}, {"instrument": "NVDA", "mid_signal": -26847, "gamma_signal": 3853, "vega_signal": 25920, "option_type": "P", "stock_price": 175.76, "utc_time": 1774021295000}, {"instrument": "NVDA", "mid_signal": -20983, "gamma_signal": -1172, "vega_signal": -15786, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021300000}, {"instrument": "NVDA", "mid_signal": 1244, "gamma_signal": -414, "vega_signal": -390, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021300000}, {"instrument": "NVDA", "mid_signal": 161292, "gamma_signal": 19338, "vega_signal": 107059, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021305000}, {"instrument": "NVDA", "mid_signal": -14992, "gamma_signal": 1883, "vega_signal": 8081, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021305000}, {"instrument": "NVDA", "mid_signal": -280905, "gamma_signal": -185747, "vega_signal": -74771, "option_type": "C", "stock_price": 175.725, "utc_time": 1774021310000}, {"instrument": "NVDA", "mid_signal": -587, "gamma_signal": 123, "vega_signal": 273, "option_type": "P", "stock_price": 175.71, "utc_time": 1774021310000}, {"instrument": "NVDA", "mid_signal": -27731, "gamma_signal": -3670, "vega_signal": -7696, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021315000}, {"instrument": "NVDA", "mid_signal": 4475, "gamma_signal": -1437, "vega_signal": 4773, "option_type": "P", "stock_price": 175.74, "utc_time": 1774021315000}, {"instrument": "NVDA", "mid_signal": 6740, "gamma_signal": -4657, "vega_signal": 43906, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021320000}, {"instrument": "NVDA", "mid_signal": -14453, "gamma_signal": 1095, "vega_signal": 5025, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021320000}, {"instrument": "NVDA", "mid_signal": -73902, "gamma_signal": -236, "vega_signal": -32378, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021325000}, {"instrument": "NVDA", "mid_signal": -20259, "gamma_signal": 1625, "vega_signal": 3392, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021325000}, {"instrument": "NVDA", "mid_signal": 46736, "gamma_signal": 4572, "vega_signal": 10953, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021330000}, {"instrument": "NVDA", "mid_signal": 66670, "gamma_signal": -8872, "vega_signal": -47470, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021330000}, {"instrument": "NVDA", "mid_signal": 4407, "gamma_signal": 295, "vega_signal": 3051, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021335000}, {"instrument": "NVDA", "mid_signal": 2069, "gamma_signal": -179, "vega_signal": -1468, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021335000}, {"instrument": "NVDA", "mid_signal": 54542, "gamma_signal": 9386, "vega_signal": 62480, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021340000}, {"instrument": "NVDA", "mid_signal": -4747, "gamma_signal": 294, "vega_signal": 2837, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021340000}, {"instrument": "NVDA", "mid_signal": 15386, "gamma_signal": 140, "vega_signal": 1761, "option_type": "C", "stock_price": 175.75, "utc_time": 1774021345000}, {"instrument": "NVDA", "mid_signal": -25253, "gamma_signal": 3374, "vega_signal": 9927, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021345000}, {"instrument": "NVDA", "mid_signal": 26020, "gamma_signal": -8477, "vega_signal": 32157, "option_type": "C", "stock_price": 175.735, "utc_time": 1774021350000}, {"instrument": "NVDA", "mid_signal": -34573, "gamma_signal": 4721, "vega_signal": 12010, "option_type": "P", "stock_price": 175.735, "utc_time": 1774021350000}, {"instrument": "NVDA", "mid_signal": 70340, "gamma_signal": 5620, "vega_signal": 33480, "option_type": "C", "stock_price": 175.75, "utc_time": 1774021355000}, {"instrument": "NVDA", "mid_signal": -17698, "gamma_signal": 1662, "vega_signal": 6911, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021355000}, {"instrument": "NVDA", "mid_signal": 151455, "gamma_signal": 131580, "vega_signal": -32044, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021360000}, {"instrument": "NVDA", "mid_signal": -7552, "gamma_signal": -4930, "vega_signal": -1826, "option_type": "C", "stock_price": 175.765, "utc_time": 1774021365000}, {"instrument": "NVDA", "mid_signal": 70173, "gamma_signal": -37545, "vega_signal": -3045, "option_type": "P", "stock_price": 175.765, "utc_time": 1774021365000}, {"instrument": "NVDA", "mid_signal": 15817, "gamma_signal": 622, "vega_signal": 24243, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021370000}, {"instrument": "NVDA", "mid_signal": 625, "gamma_signal": -132, "vega_signal": -307, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021370000}, {"instrument": "NVDA", "mid_signal": -39102, "gamma_signal": -8563, "vega_signal": -23423, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021375000}, {"instrument": "NVDA", "mid_signal": -37841, "gamma_signal": -1718, "vega_signal": -11827, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021380000}, {"instrument": "NVDA", "mid_signal": -3195, "gamma_signal": -1489, "vega_signal": -878, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021385000}, {"instrument": "NVDA", "mid_signal": -1925, "gamma_signal": 239, "vega_signal": -628, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021385000}, {"instrument": "NVDA", "mid_signal": -43434, "gamma_signal": -15040, "vega_signal": -12623, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021390000}, {"instrument": "NVDA", "mid_signal": -8729, "gamma_signal": 2320, "vega_signal": -17487, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021390000}, {"instrument": "NVDA", "mid_signal": 184927, "gamma_signal": 89548, "vega_signal": -25913, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021395000}, {"instrument": "NVDA", "mid_signal": -99402, "gamma_signal": 425, "vega_signal": -27945, "option_type": "P", "stock_price": 175.91, "utc_time": 1774021395000}, {"instrument": "NVDA", "mid_signal": 10791, "gamma_signal": -74101, "vega_signal": -6878, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021400000}, {"instrument": "NVDA", "mid_signal": -40888, "gamma_signal": -23533, "vega_signal": -1797, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021405000}, {"instrument": "NVDA", "mid_signal": -9680, "gamma_signal": 885, "vega_signal": 1128, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021405000}, {"instrument": "NVDA", "mid_signal": 61225, "gamma_signal": 17334, "vega_signal": 1195, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021410000}, {"instrument": "NVDA", "mid_signal": -9870, "gamma_signal": 2423, "vega_signal": 1756, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021410000}, {"instrument": "NVDA", "mid_signal": -102748, "gamma_signal": -1204, "vega_signal": -35800, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021415000}, {"instrument": "NVDA", "mid_signal": -13632, "gamma_signal": 10521, "vega_signal": 992, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021415000}, {"instrument": "NVDA", "mid_signal": 6067, "gamma_signal": -3336, "vega_signal": 3164, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021420000}, {"instrument": "NVDA", "mid_signal": -17313, "gamma_signal": 368, "vega_signal": 27, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021420000}, {"instrument": "NVDA", "mid_signal": 27096, "gamma_signal": -3389, "vega_signal": 21938, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021425000}, {"instrument": "NVDA", "mid_signal": -14508, "gamma_signal": 1059, "vega_signal": 745, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021425000}, {"instrument": "NVDA", "mid_signal": -109325, "gamma_signal": -8685, "vega_signal": 4662, "option_type": "C", "stock_price": 175.93, "utc_time": 1774021430000}, {"instrument": "NVDA", "mid_signal": 95178, "gamma_signal": -5974, "vega_signal": -23331, "option_type": "P", "stock_price": 175.91, "utc_time": 1774021430000}, {"instrument": "NVDA", "mid_signal": 281263, "gamma_signal": 66505, "vega_signal": 53412, "option_type": "C", "stock_price": 175.925, "utc_time": 1774021435000}, {"instrument": "NVDA", "mid_signal": 21556, "gamma_signal": -760, "vega_signal": -16580, "option_type": "P", "stock_price": 175.925, "utc_time": 1774021435000}, {"instrument": "NVDA", "mid_signal": 189347, "gamma_signal": 57596, "vega_signal": -4203, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021440000}, {"instrument": "NVDA", "mid_signal": 79428, "gamma_signal": -12302, "vega_signal": -898, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021440000}, {"instrument": "NVDA", "mid_signal": 505801, "gamma_signal": 17982, "vega_signal": -11319, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021445000}, {"instrument": "NVDA", "mid_signal": -81016, "gamma_signal": 4535, "vega_signal": 41566, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021445000}, {"instrument": "NVDA", "mid_signal": 14384, "gamma_signal": 6139, "vega_signal": -2040, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021450000}, {"instrument": "NVDA", "mid_signal": 69696, "gamma_signal": -654, "vega_signal": -67, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021450000}, {"instrument": "NVDA", "mid_signal": 6081, "gamma_signal": 678, "vega_signal": 1905, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021455000}, {"instrument": "NVDA", "mid_signal": -17310, "gamma_signal": 368, "vega_signal": 27, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021455000}, {"instrument": "NVDA", "mid_signal": 94026, "gamma_signal": -773, "vega_signal": 48996, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021460000}, {"instrument": "NVDA", "mid_signal": 25554, "gamma_signal": -6025, "vega_signal": -20378, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021460000}, {"instrument": "NVDA", "mid_signal": 48166, "gamma_signal": 14217, "vega_signal": 969, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021465000}, {"instrument": "NVDA", "mid_signal": 2347, "gamma_signal": 21806, "vega_signal": -18340, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021465000}, {"instrument": "NVDA", "mid_signal": -22720, "gamma_signal": 1628, "vega_signal": -15433, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021470000}, {"instrument": "NVDA", "mid_signal": 242, "gamma_signal": -121, "vega_signal": -24, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021470000}, {"instrument": "NVDA", "mid_signal": -83022, "gamma_signal": -35548, "vega_signal": 331, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021475000}, {"instrument": "NVDA", "mid_signal": -1594, "gamma_signal": -11763, "vega_signal": 4181, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021475000}, {"instrument": "NVDA", "mid_signal": -83353, "gamma_signal": -15201, "vega_signal": -43188, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021480000}, {"instrument": "NVDA", "mid_signal": 4817, "gamma_signal": -85, "vega_signal": -9354, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021480000}, {"instrument": "NVDA", "mid_signal": 464493, "gamma_signal": -2346, "vega_signal": 8209, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021485000}, {"instrument": "NVDA", "mid_signal": 133144, "gamma_signal": -1551, "vega_signal": -4694, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021485000}, {"instrument": "NVDA", "mid_signal": 37796, "gamma_signal": 1910, "vega_signal": 16866, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021490000}, {"instrument": "NVDA", "mid_signal": -3259, "gamma_signal": -946, "vega_signal": 5673, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021490000}, {"instrument": "NVDA", "mid_signal": 3089, "gamma_signal": 324, "vega_signal": 1925, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021495000}, {"instrument": "NVDA", "mid_signal": 11794, "gamma_signal": -1536, "vega_signal": -8226, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021495000}, {"instrument": "NVDA", "mid_signal": 1761198, "gamma_signal": 505123, "vega_signal": 19958, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021500000}, {"instrument": "NVDA", "mid_signal": 46242, "gamma_signal": 16681, "vega_signal": 24607, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021505000}, {"instrument": "NVDA", "mid_signal": -126065, "gamma_signal": -829, "vega_signal": -171716, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021510000}, {"instrument": "NVDA", "mid_signal": 133230, "gamma_signal": 1494, "vega_signal": 1120, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021510000}, {"instrument": "NVDA", "mid_signal": 33747, "gamma_signal": 1542, "vega_signal": 20046, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021515000}, {"instrument": "NVDA", "mid_signal": 1380, "gamma_signal": -1078, "vega_signal": -100, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021515000}, {"instrument": "NVDA", "mid_signal": -10337, "gamma_signal": 6732, "vega_signal": -44323, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021520000}, {"instrument": "NVDA", "mid_signal": 58794, "gamma_signal": -6722, "vega_signal": -16961, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021520000}, {"instrument": "NVDA", "mid_signal": 4862, "gamma_signal": 875, "vega_signal": 1232, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021525000}, {"instrument": "NVDA", "mid_signal": -62076, "gamma_signal": -49156, "vega_signal": -10375, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021530000}, {"instrument": "NVDA", "mid_signal": 112597, "gamma_signal": -11153, "vega_signal": -34075, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021530000}, {"instrument": "NVDA", "mid_signal": 209035, "gamma_signal": -143134, "vega_signal": -1883, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021535000}, {"instrument": "NVDA", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 16, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021535000}, {"instrument": "NVDA", "mid_signal": 287645, "gamma_signal": 197064, "vega_signal": -45624, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021540000}, {"instrument": "NVDA", "mid_signal": 23313, "gamma_signal": 6287, "vega_signal": 409, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021545000}, {"instrument": "NVDA", "mid_signal": 104614, "gamma_signal": -8901, "vega_signal": -32186, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021545000}, {"instrument": "NVDA", "mid_signal": -162270, "gamma_signal": -130274, "vega_signal": -7450, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021550000}, {"instrument": "NVDA", "mid_signal": -1538, "gamma_signal": 2560, "vega_signal": -810, "option_type": "P", "stock_price": 175.74, "utc_time": 1774021550000}, {"instrument": "NVDA", "mid_signal": 8365, "gamma_signal": -2056, "vega_signal": 17941, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021555000}, {"instrument": "NVDA", "mid_signal": -230975, "gamma_signal": 29193, "vega_signal": 70693, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021555000}, {"instrument": "NVDA", "mid_signal": 25891, "gamma_signal": 2629, "vega_signal": 15557, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021560000}, {"instrument": "NVDA", "mid_signal": -16401, "gamma_signal": 10548, "vega_signal": 721, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021560000}, {"instrument": "NVDA", "mid_signal": -20471, "gamma_signal": -515, "vega_signal": -7202, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021565000}, {"instrument": "NVDA", "mid_signal": 86620, "gamma_signal": -10829, "vega_signal": -737, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021565000}, {"instrument": "NVDA", "mid_signal": 45024, "gamma_signal": 38994, "vega_signal": 4852, "option_type": "C", "stock_price": 175.815, "utc_time": 1774021570000}, {"instrument": "NVDA", "mid_signal": 24558, "gamma_signal": -2218, "vega_signal": -4824, "option_type": "P", "stock_price": 175.815, "utc_time": 1774021570000}, {"instrument": "NVDA", "mid_signal": -19720, "gamma_signal": -5227, "vega_signal": 3682, "option_type": "C", "stock_price": 175.755, "utc_time": 1774021575000}, {"instrument": "NVDA", "mid_signal": 2912, "gamma_signal": 5557, "vega_signal": 1746, "option_type": "P", "stock_price": 175.755, "utc_time": 1774021575000}, {"instrument": "NVDA", "mid_signal": -316870, "gamma_signal": -75715, "vega_signal": -56397, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021580000}, {"instrument": "NVDA", "mid_signal": -7917, "gamma_signal": 241, "vega_signal": -3842, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021585000}, {"instrument": "NVDA", "mid_signal": 27439, "gamma_signal": -436, "vega_signal": -15120, "option_type": "P", "stock_price": 175.74, "utc_time": 1774021585000}, {"instrument": "NVDA", "mid_signal": 16324, "gamma_signal": 3018, "vega_signal": 24401, "option_type": "C", "stock_price": 175.75, "utc_time": 1774021590000}, {"instrument": "NVDA", "mid_signal": 3092, "gamma_signal": -1070, "vega_signal": 548, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021590000}, {"instrument": "NVDA", "mid_signal": 1336377, "gamma_signal": 507496, "vega_signal": -132093, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021595000}, {"instrument": "NVDA", "mid_signal": -55922, "gamma_signal": 31887, "vega_signal": 6791, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021595000}, {"instrument": "NVDA", "mid_signal": 51047, "gamma_signal": 7623, "vega_signal": 5633, "option_type": "C", "stock_price": 175.75, "utc_time": 1774021600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021600000}, {"instrument": "NVDA", "mid_signal": 252458, "gamma_signal": 240198, "vega_signal": -8579, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021605000}, {"instrument": "NVDA", "mid_signal": -24451, "gamma_signal": 3282, "vega_signal": 1878, "option_type": "P", "stock_price": 175.75, "utc_time": 1774021605000}, {"instrument": "NVDA", "mid_signal": -42980, "gamma_signal": -1842, "vega_signal": -50699, "option_type": "C", "stock_price": 175.73, "utc_time": 1774021610000}, {"instrument": "NVDA", "mid_signal": -906, "gamma_signal": 137, "vega_signal": 553, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021610000}, {"instrument": "NVDA", "mid_signal": -3048, "gamma_signal": -323, "vega_signal": -1907, "option_type": "C", "stock_price": 175.71, "utc_time": 1774021615000}, {"instrument": "NVDA", "mid_signal": 5790, "gamma_signal": -3595, "vega_signal": -245, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021615000}, {"instrument": "NVDA", "mid_signal": 31656, "gamma_signal": -712, "vega_signal": 15637, "option_type": "C", "stock_price": 175.72, "utc_time": 1774021620000}, {"instrument": "NVDA", "mid_signal": -129795, "gamma_signal": 43746, "vega_signal": 34203, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021620000}, {"instrument": "NVDA", "mid_signal": 468, "gamma_signal": 318, "vega_signal": 42, "option_type": "C", "stock_price": 175.71, "utc_time": 1774021625000}, {"instrument": "NVDA", "mid_signal": -14409, "gamma_signal": 2466, "vega_signal": 178, "option_type": "P", "stock_price": 175.72, "utc_time": 1774021625000}, {"instrument": "NVDA", "mid_signal": -9445, "gamma_signal": -430, "vega_signal": -2956, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021630000}, {"instrument": "NVDA", "mid_signal": -42742, "gamma_signal": 5405, "vega_signal": 22760, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021630000}, {"instrument": "NVDA", "mid_signal": -32812, "gamma_signal": -2943, "vega_signal": -2541, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021635000}, {"instrument": "NVDA", "mid_signal": 19315, "gamma_signal": -322, "vega_signal": -13240, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021635000}, {"instrument": "NVDA", "mid_signal": 9326, "gamma_signal": 7413, "vega_signal": 528, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021640000}, {"instrument": "NVDA", "mid_signal": -14704, "gamma_signal": 2386, "vega_signal": 5136, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021640000}, {"instrument": "NVDA", "mid_signal": -623, "gamma_signal": -1991, "vega_signal": 795, "option_type": "C", "stock_price": 175.77, "utc_time": 1774021645000}, {"instrument": "NVDA", "mid_signal": -1075, "gamma_signal": -499, "vega_signal": -4272, "option_type": "P", "stock_price": 175.77, "utc_time": 1774021645000}, {"instrument": "NVDA", "mid_signal": 16781, "gamma_signal": 3071, "vega_signal": 6043, "option_type": "C", "stock_price": 175.83, "utc_time": 1774021650000}, {"instrument": "NVDA", "mid_signal": -1306, "gamma_signal": 20929, "vega_signal": 735, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021650000}, {"instrument": "NVDA", "mid_signal": 53074, "gamma_signal": -5199, "vega_signal": 78830, "option_type": "C", "stock_price": 175.875, "utc_time": 1774021655000}, {"instrument": "NVDA", "mid_signal": 2037, "gamma_signal": -177, "vega_signal": -1453, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021655000}, {"instrument": "NVDA", "mid_signal": 145422, "gamma_signal": 10316, "vega_signal": 64168, "option_type": "C", "stock_price": 175.875, "utc_time": 1774021660000}, {"instrument": "NVDA", "mid_signal": 33620, "gamma_signal": -8197, "vega_signal": -16274, "option_type": "P", "stock_price": 175.875, "utc_time": 1774021660000}, {"instrument": "NVDA", "mid_signal": -391778, "gamma_signal": -314631, "vega_signal": -31328, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021665000}, {"instrument": "NVDA", "mid_signal": -8148, "gamma_signal": 1063, "vega_signal": 2640, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021665000}, {"instrument": "NVDA", "mid_signal": 7540, "gamma_signal": 382, "vega_signal": 3372, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021670000}, {"instrument": "NVDA", "mid_signal": 3884, "gamma_signal": -100, "vega_signal": -14082, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021670000}, {"instrument": "NVDA", "mid_signal": 42800, "gamma_signal": 3851, "vega_signal": 39690, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021675000}, {"instrument": "NVDA", "mid_signal": -791277, "gamma_signal": 502219, "vega_signal": 30991, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021675000}, {"instrument": "NVDA", "mid_signal": 15741, "gamma_signal": 1365, "vega_signal": 2532, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021680000}, {"instrument": "NVDA", "mid_signal": -87167, "gamma_signal": 15395, "vega_signal": 3239, "option_type": "P", "stock_price": 175.95, "utc_time": 1774021680000}, {"instrument": "NVDA", "mid_signal": -44136, "gamma_signal": -14260, "vega_signal": -5387, "option_type": "C", "stock_price": 175.97, "utc_time": 1774021685000}, {"instrument": "NVDA", "mid_signal": 135485, "gamma_signal": -34826, "vega_signal": -3775, "option_type": "P", "stock_price": 175.97, "utc_time": 1774021685000}, {"instrument": "NVDA", "mid_signal": 249542, "gamma_signal": 73213, "vega_signal": 43666, "option_type": "C", "stock_price": 175.965, "utc_time": 1774021690000}, {"instrument": "NVDA", "mid_signal": -5798, "gamma_signal": 3601, "vega_signal": 246, "option_type": "P", "stock_price": 175.97, "utc_time": 1774021690000}, {"instrument": "NVDA", "mid_signal": -127728, "gamma_signal": -1515, "vega_signal": -66101, "option_type": "C", "stock_price": 175.94, "utc_time": 1774021695000}, {"instrument": "NVDA", "mid_signal": 20315, "gamma_signal": -777, "vega_signal": -14849, "option_type": "P", "stock_price": 175.94, "utc_time": 1774021695000}, {"instrument": "NVDA", "mid_signal": -34308, "gamma_signal": -13574, "vega_signal": -27187, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021700000}, {"instrument": "NVDA", "mid_signal": -61411, "gamma_signal": 36386, "vega_signal": 5599, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021700000}, {"instrument": "NVDA", "mid_signal": 139283, "gamma_signal": 32750, "vega_signal": 43702, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021705000}, {"instrument": "NVDA", "mid_signal": 78192, "gamma_signal": -7406, "vega_signal": -15386, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021705000}, {"instrument": "NVDA", "mid_signal": 275125, "gamma_signal": 217032, "vega_signal": 11205, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021710000}, {"instrument": "NVDA", "mid_signal": -46237, "gamma_signal": 31108, "vega_signal": 2093, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021710000}, {"instrument": "NVDA", "mid_signal": 6666, "gamma_signal": -7186, "vega_signal": 16185, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021715000}, {"instrument": "NVDA", "mid_signal": 31486, "gamma_signal": -8877, "vega_signal": -8343, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021715000}, {"instrument": "NVDA", "mid_signal": 5047, "gamma_signal": 735, "vega_signal": 2925, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021720000}, {"instrument": "NVDA", "mid_signal": -5213, "gamma_signal": 3232, "vega_signal": 747, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021720000}, {"instrument": "NVDA", "mid_signal": 18306, "gamma_signal": 5849, "vega_signal": -5606, "option_type": "C", "stock_price": 175.92, "utc_time": 1774021725000}, {"instrument": "NVDA", "mid_signal": 7063, "gamma_signal": -698, "vega_signal": -3300, "option_type": "P", "stock_price": 175.91, "utc_time": 1774021725000}, {"instrument": "NVDA", "mid_signal": -107453, "gamma_signal": -39792, "vega_signal": -33840, "option_type": "C", "stock_price": 175.92, "utc_time": 1774021730000}, {"instrument": "NVDA", "mid_signal": 4006, "gamma_signal": -1119, "vega_signal": -872, "option_type": "P", "stock_price": 175.92, "utc_time": 1774021730000}, {"instrument": "NVDA", "mid_signal": -86984, "gamma_signal": -6381, "vega_signal": -21198, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021735000}, {"instrument": "NVDA", "mid_signal": -115, "gamma_signal": -3798, "vega_signal": -10753, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021735000}, {"instrument": "NVDA", "mid_signal": -414383, "gamma_signal": -382153, "vega_signal": 35516, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021740000}, {"instrument": "NVDA", "mid_signal": -101378, "gamma_signal": 4128, "vega_signal": 33643, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021740000}, {"instrument": "NVDA", "mid_signal": -29779, "gamma_signal": -3269, "vega_signal": -5801, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021745000}, {"instrument": "NVDA", "mid_signal": 129958, "gamma_signal": -41140, "vega_signal": -25047, "option_type": "P", "stock_price": 175.83, "utc_time": 1774021745000}, {"instrument": "NVDA", "mid_signal": 16032, "gamma_signal": -224, "vega_signal": 8291, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021750000}, {"instrument": "NVDA", "mid_signal": -35994, "gamma_signal": 1655, "vega_signal": 34455, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021750000}, {"instrument": "NVDA", "mid_signal": -716587, "gamma_signal": -543071, "vega_signal": -43900, "option_type": "C", "stock_price": 175.85, "utc_time": 1774021755000}, {"instrument": "NVDA", "mid_signal": 18021, "gamma_signal": -3237, "vega_signal": -16260, "option_type": "P", "stock_price": 175.84, "utc_time": 1774021755000}, {"instrument": "NVDA", "mid_signal": -183919, "gamma_signal": -20572, "vega_signal": -35799, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021760000}, {"instrument": "NVDA", "mid_signal": -44786, "gamma_signal": 30008, "vega_signal": -8357, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021760000}, {"instrument": "NVDA", "mid_signal": -15238, "gamma_signal": -2669, "vega_signal": -6267, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021765000}, {"instrument": "NVDA", "mid_signal": 175767, "gamma_signal": -24, "vega_signal": -3, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021765000}, {"instrument": "NVDA", "mid_signal": -19991, "gamma_signal": -1559, "vega_signal": -17074, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021770000}, {"instrument": "NVDA", "mid_signal": -543595, "gamma_signal": 360679, "vega_signal": 23791, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021770000}, {"instrument": "NVDA", "mid_signal": -107376, "gamma_signal": -35413, "vega_signal": -45436, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021775000}, {"instrument": "NVDA", "mid_signal": 90, "gamma_signal": 347, "vega_signal": -2747, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021775000}, {"instrument": "NVDA", "mid_signal": 145339, "gamma_signal": 7317, "vega_signal": 24163, "option_type": "C", "stock_price": 175.859, "utc_time": 1774021780000}, {"instrument": "NVDA", "mid_signal": 40460, "gamma_signal": -11635, "vega_signal": -15151, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021780000}, {"instrument": "NVDA", "mid_signal": -54376, "gamma_signal": -5349, "vega_signal": -31899, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021785000}, {"instrument": "NVDA", "mid_signal": 175432, "gamma_signal": -74, "vega_signal": 29, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021785000}, {"instrument": "NVDA", "mid_signal": 945579, "gamma_signal": 390873, "vega_signal": 197863, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021790000}, {"instrument": "NVDA", "mid_signal": 40211, "gamma_signal": 7258, "vega_signal": -21850, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021795000}, {"instrument": "NVDA", "mid_signal": 3916, "gamma_signal": 50, "vega_signal": 65, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021795000}, {"instrument": "NVDA", "mid_signal": -16200, "gamma_signal": -6703, "vega_signal": -4986, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021800000}, {"instrument": "NVDA", "mid_signal": 61233, "gamma_signal": -26750, "vega_signal": -1777, "option_type": "P", "stock_price": 175.85, "utc_time": 1774021800000}, {"instrument": "NVDA", "mid_signal": 158739, "gamma_signal": 128724, "vega_signal": 7070, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021805000}, {"instrument": "NVDA", "mid_signal": 9897, "gamma_signal": -779, "vega_signal": -1695, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021805000}, {"instrument": "NVDA", "mid_signal": -132576, "gamma_signal": -14081, "vega_signal": -67525, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021810000}, {"instrument": "NVDA", "mid_signal": -45527, "gamma_signal": 12481, "vega_signal": 5135, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021810000}, {"instrument": "NVDA", "mid_signal": -19621, "gamma_signal": -1442, "vega_signal": -14174, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021815000}, {"instrument": "NVDA", "mid_signal": 47243, "gamma_signal": -25342, "vega_signal": -18387, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021815000}, {"instrument": "NVDA", "mid_signal": -35858, "gamma_signal": -5078, "vega_signal": 17631, "option_type": "C", "stock_price": 175.815, "utc_time": 1774021820000}, {"instrument": "NVDA", "mid_signal": -366, "gamma_signal": 161, "vega_signal": 40, "option_type": "P", "stock_price": 175.815, "utc_time": 1774021820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.865, "utc_time": 1774021825000}, {"instrument": "NVDA", "mid_signal": -91, "gamma_signal": 40, "vega_signal": 10, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021825000}, {"instrument": "NVDA", "mid_signal": 1266, "gamma_signal": 175, "vega_signal": 614, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021830000}, {"instrument": "NVDA", "mid_signal": -23801, "gamma_signal": 416, "vega_signal": 4875, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021830000}, {"instrument": "NVDA", "mid_signal": -75556, "gamma_signal": -528, "vega_signal": -2031, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021835000}, {"instrument": "NVDA", "mid_signal": 10873, "gamma_signal": -7214, "vega_signal": -476, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021835000}, {"instrument": "NVDA", "mid_signal": -152877, "gamma_signal": -76707, "vega_signal": 40590, "option_type": "C", "stock_price": 175.76, "utc_time": 1774021840000}, {"instrument": "NVDA", "mid_signal": -19572, "gamma_signal": 4653, "vega_signal": -5830, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021840000}, {"instrument": "NVDA", "mid_signal": -254591, "gamma_signal": -153065, "vega_signal": -23080, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021845000}, {"instrument": "NVDA", "mid_signal": 7133, "gamma_signal": 4815, "vega_signal": 13613, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021850000}, {"instrument": "NVDA", "mid_signal": -216735, "gamma_signal": -2414, "vega_signal": -139875, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021855000}, {"instrument": "NVDA", "mid_signal": 73218, "gamma_signal": -4380, "vega_signal": -13849, "option_type": "P", "stock_price": 175.73, "utc_time": 1774021855000}, {"instrument": "NVDA", "mid_signal": 89617, "gamma_signal": -8979, "vega_signal": 19533, "option_type": "C", "stock_price": 175.78, "utc_time": 1774021860000}, {"instrument": "NVDA", "mid_signal": 56217, "gamma_signal": -37234, "vega_signal": -2405, "option_type": "P", "stock_price": 175.74, "utc_time": 1774021860000}, {"instrument": "NVDA", "mid_signal": 9453, "gamma_signal": 368, "vega_signal": 3408, "option_type": "C", "stock_price": 175.74, "utc_time": 1774021865000}, {"instrument": "NVDA", "mid_signal": -14492, "gamma_signal": 2487, "vega_signal": 174, "option_type": "P", "stock_price": 175.78, "utc_time": 1774021865000}, {"instrument": "NVDA", "mid_signal": -79958, "gamma_signal": -4085, "vega_signal": 16686, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021870000}, {"instrument": "NVDA", "mid_signal": 4397, "gamma_signal": 661, "vega_signal": -12746, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021870000}, {"instrument": "NVDA", "mid_signal": -84931, "gamma_signal": -2037, "vega_signal": -252, "option_type": "C", "stock_price": 175.825, "utc_time": 1774021875000}, {"instrument": "NVDA", "mid_signal": -2091, "gamma_signal": -799, "vega_signal": 2310, "option_type": "P", "stock_price": 175.825, "utc_time": 1774021875000}, {"instrument": "NVDA", "mid_signal": -129526, "gamma_signal": -37228, "vega_signal": -9611, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.825, "utc_time": 1774021880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.8, "utc_time": 1774021885000}, {"instrument": "NVDA", "mid_signal": -1538403, "gamma_signal": 1052193, "vega_signal": 127500, "option_type": "P", "stock_price": 175.8, "utc_time": 1774021885000}, {"instrument": "NVDA", "mid_signal": 112857, "gamma_signal": 25760, "vega_signal": 31540, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021890000}, {"instrument": "NVDA", "mid_signal": -2942, "gamma_signal": -3612, "vega_signal": 10954, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021890000}, {"instrument": "NVDA", "mid_signal": -7675, "gamma_signal": -805, "vega_signal": -1757, "option_type": "C", "stock_price": 175.81, "utc_time": 1774021895000}, {"instrument": "NVDA", "mid_signal": 1772, "gamma_signal": -135, "vega_signal": -1515, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021895000}, {"instrument": "NVDA", "mid_signal": -15857, "gamma_signal": -105, "vega_signal": -1479, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021900000}, {"instrument": "NVDA", "mid_signal": -9489, "gamma_signal": 3406, "vega_signal": 5312, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021900000}, {"instrument": "NVDA", "mid_signal": 19426, "gamma_signal": 354, "vega_signal": 12149, "option_type": "C", "stock_price": 175.79, "utc_time": 1774021905000}, {"instrument": "NVDA", "mid_signal": -84679, "gamma_signal": 54421, "vega_signal": 15119, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021905000}, {"instrument": "NVDA", "mid_signal": 77379, "gamma_signal": 15295, "vega_signal": 58484, "option_type": "C", "stock_price": 175.835, "utc_time": 1774021910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.81, "utc_time": 1774021910000}, {"instrument": "NVDA", "mid_signal": 38177, "gamma_signal": 19858, "vega_signal": 5852, "option_type": "C", "stock_price": 175.82, "utc_time": 1774021915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.79, "utc_time": 1774021915000}, {"instrument": "NVDA", "mid_signal": -11204, "gamma_signal": -624, "vega_signal": -1030, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1774021920000}, {"instrument": "NVDA", "mid_signal": 5989, "gamma_signal": 680, "vega_signal": 1892, "option_type": "C", "stock_price": 175.84, "utc_time": 1774021925000}, {"instrument": "NVDA", "mid_signal": -23680, "gamma_signal": 908, "vega_signal": 18353, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021925000}, {"instrument": "NVDA", "mid_signal": 17361, "gamma_signal": 5, "vega_signal": 508, "option_type": "C", "stock_price": 175.86, "utc_time": 1774021930000}, {"instrument": "NVDA", "mid_signal": 74399, "gamma_signal": -15607, "vega_signal": -11284, "option_type": "P", "stock_price": 175.86, "utc_time": 1774021930000}, {"instrument": "NVDA", "mid_signal": 9586, "gamma_signal": 758, "vega_signal": 1718, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021935000}, {"instrument": "NVDA", "mid_signal": -989, "gamma_signal": 217, "vega_signal": 1783, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021935000}, {"instrument": "NVDA", "mid_signal": 165788, "gamma_signal": 17235, "vega_signal": 44601, "option_type": "C", "stock_price": 175.92, "utc_time": 1774021940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1774021940000}, {"instrument": "NVDA", "mid_signal": 3262, "gamma_signal": -1180, "vega_signal": 1509, "option_type": "C", "stock_price": 175.92, "utc_time": 1774021945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1774021945000}, {"instrument": "NVDA", "mid_signal": -45710, "gamma_signal": -11625, "vega_signal": -22886, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021950000}, {"instrument": "NVDA", "mid_signal": 3045, "gamma_signal": 2519, "vega_signal": 172, "option_type": "C", "stock_price": 175.87, "utc_time": 1774021955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021955000}, {"instrument": "NVDA", "mid_signal": 93415, "gamma_signal": 17616, "vega_signal": 8886, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774021960000}, {"instrument": "NVDA", "mid_signal": 7582, "gamma_signal": 609, "vega_signal": 4962, "option_type": "C", "stock_price": 175.9, "utc_time": 1774021965000}, {"instrument": "NVDA", "mid_signal": 29685, "gamma_signal": -577, "vega_signal": -24081, "option_type": "P", "stock_price": 175.9, "utc_time": 1774021965000}, {"instrument": "NVDA", "mid_signal": 119637, "gamma_signal": 36381, "vega_signal": 2403, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021970000}, {"instrument": "NVDA", "mid_signal": 77092, "gamma_signal": -19480, "vega_signal": 2252, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021970000}, {"instrument": "NVDA", "mid_signal": -72149, "gamma_signal": -112464, "vega_signal": 13670, "option_type": "C", "stock_price": 175.88, "utc_time": 1774021975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1774021975000}, {"instrument": "NVDA", "mid_signal": -41618, "gamma_signal": -4887, "vega_signal": -41740, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021980000}, {"instrument": "NVDA", "mid_signal": -17902, "gamma_signal": 2746, "vega_signal": 2554, "option_type": "P", "stock_price": 175.89, "utc_time": 1774021980000}, {"instrument": "NVDA", "mid_signal": -44526, "gamma_signal": -11353, "vega_signal": -13129, "option_type": "C", "stock_price": 175.89, "utc_time": 1774021985000}, {"instrument": "NVDA", "mid_signal": -561897, "gamma_signal": 358524, "vega_signal": 26582, "option_type": "P", "stock_price": 175.9, "utc_time": 1774021985000}, {"instrument": "NVDA", "mid_signal": -123235, "gamma_signal": -61213, "vega_signal": -4012, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021990000}, {"instrument": "NVDA", "mid_signal": -9167, "gamma_signal": 1170, "vega_signal": 2817, "option_type": "P", "stock_price": 175.93, "utc_time": 1774021990000}, {"instrument": "NVDA", "mid_signal": -50137, "gamma_signal": -843, "vega_signal": -49424, "option_type": "C", "stock_price": 175.91, "utc_time": 1774021995000}, {"instrument": "NVDA", "mid_signal": -9581, "gamma_signal": 3016, "vega_signal": 3621, "option_type": "P", "stock_price": 175.91, "utc_time": 1774021995000}, {"instrument": "NVDA", "mid_signal": -20920, "gamma_signal": -158, "vega_signal": -15604, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022000000}, {"instrument": "NVDA", "mid_signal": -648258, "gamma_signal": -204667, "vega_signal": -510899, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022005000}, {"instrument": "NVDA", "mid_signal": 42751, "gamma_signal": -33271, "vega_signal": -2199, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022005000}, {"instrument": "NVDA", "mid_signal": -87482, "gamma_signal": -10749, "vega_signal": -74690, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022010000}, {"instrument": "NVDA", "mid_signal": -120624, "gamma_signal": 1047, "vega_signal": -1830, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022010000}, {"instrument": "NVDA", "mid_signal": -40061, "gamma_signal": -557, "vega_signal": -229830, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022015000}, {"instrument": "NVDA", "mid_signal": -42026, "gamma_signal": 1595, "vega_signal": 30080, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022015000}, {"instrument": "NVDA", "mid_signal": -20861, "gamma_signal": -1143, "vega_signal": -4659, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022020000}, {"instrument": "NVDA", "mid_signal": 3553, "gamma_signal": -350, "vega_signal": -1655, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022020000}, {"instrument": "NVDA", "mid_signal": -28480, "gamma_signal": -3744, "vega_signal": -7791, "option_type": "C", "stock_price": 175.84, "utc_time": 1774022025000}, {"instrument": "NVDA", "mid_signal": -39154, "gamma_signal": 1873, "vega_signal": 15871, "option_type": "P", "stock_price": 175.835, "utc_time": 1774022025000}, {"instrument": "NVDA", "mid_signal": -109508, "gamma_signal": -47941, "vega_signal": 47410, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022030000}, {"instrument": "NVDA", "mid_signal": 5538, "gamma_signal": -224, "vega_signal": -4311, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022030000}, {"instrument": "NVDA", "mid_signal": 57447, "gamma_signal": 369, "vega_signal": 102663, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022035000}, {"instrument": "NVDA", "mid_signal": -6398, "gamma_signal": 319, "vega_signal": 3605, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022035000}, {"instrument": "NVDA", "mid_signal": -1186, "gamma_signal": -180, "vega_signal": 2298, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022040000}, {"instrument": "NVDA", "mid_signal": 9162, "gamma_signal": -1169, "vega_signal": -2816, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022040000}, {"instrument": "NVDA", "mid_signal": 159909, "gamma_signal": 130336, "vega_signal": 8835, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022045000}, {"instrument": "NVDA", "mid_signal": -5360, "gamma_signal": 3593, "vega_signal": 234, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022045000}, {"instrument": "NVDA", "mid_signal": 559575, "gamma_signal": 86449, "vega_signal": 159434, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022050000}, {"instrument": "NVDA", "mid_signal": 25570, "gamma_signal": 321, "vega_signal": 4173, "option_type": "C", "stock_price": 175.915, "utc_time": 1774022055000}, {"instrument": "NVDA", "mid_signal": 4815, "gamma_signal": -85, "vega_signal": -9356, "option_type": "P", "stock_price": 175.915, "utc_time": 1774022055000}, {"instrument": "NVDA", "mid_signal": 10044, "gamma_signal": 1990, "vega_signal": 10639, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022060000}, {"instrument": "NVDA", "mid_signal": 15613, "gamma_signal": -667, "vega_signal": -6550, "option_type": "P", "stock_price": 175.915, "utc_time": 1774022060000}, {"instrument": "NVDA", "mid_signal": -43157, "gamma_signal": -3447, "vega_signal": -25367, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022065000}, {"instrument": "NVDA", "mid_signal": 31524, "gamma_signal": -1434, "vega_signal": -8651, "option_type": "P", "stock_price": 175.92, "utc_time": 1774022065000}, {"instrument": "NVDA", "mid_signal": 12025, "gamma_signal": 2160, "vega_signal": -2560, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022070000}, {"instrument": "NVDA", "mid_signal": -37525, "gamma_signal": 25156, "vega_signal": 1640, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022070000}, {"instrument": "NVDA", "mid_signal": -94300, "gamma_signal": -23793, "vega_signal": -7815, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022075000}, {"instrument": "NVDA", "mid_signal": 88470, "gamma_signal": 2276, "vega_signal": 5947, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022075000}, {"instrument": "NVDA", "mid_signal": -14756, "gamma_signal": -15344, "vega_signal": 2566, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022080000}, {"instrument": "NVDA", "mid_signal": 27156, "gamma_signal": -3241, "vega_signal": -7395, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022080000}, {"instrument": "NVDA", "mid_signal": 361820, "gamma_signal": 215924, "vega_signal": 55506, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022085000}, {"instrument": "NVDA", "mid_signal": 9342, "gamma_signal": 6335, "vega_signal": -14328, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022085000}, {"instrument": "NVDA", "mid_signal": -43906, "gamma_signal": -4913, "vega_signal": -5496, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022090000}, {"instrument": "NVDA", "mid_signal": -91082, "gamma_signal": 52189, "vega_signal": 11291, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022090000}, {"instrument": "NVDA", "mid_signal": -105915, "gamma_signal": -5123, "vega_signal": -53266, "option_type": "C", "stock_price": 176, "utc_time": 1774022095000}, {"instrument": "NVDA", "mid_signal": 142677, "gamma_signal": -6390, "vega_signal": -45168, "option_type": "P", "stock_price": 176, "utc_time": 1774022095000}, {"instrument": "NVDA", "mid_signal": 6439, "gamma_signal": -9112, "vega_signal": 58890, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022100000}, {"instrument": "NVDA", "mid_signal": 453758, "gamma_signal": -26207, "vega_signal": -251813, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022100000}, {"instrument": "NVDA", "mid_signal": -2980, "gamma_signal": -3233, "vega_signal": 6427, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022105000}, {"instrument": "NVDA", "mid_signal": -206782, "gamma_signal": 120533, "vega_signal": 37389, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022105000}, {"instrument": "NVDA", "mid_signal": 47312, "gamma_signal": 1337, "vega_signal": 27427, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022110000}, {"instrument": "NVDA", "mid_signal": 10876, "gamma_signal": -1177, "vega_signal": -5192, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022110000}, {"instrument": "NVDA", "mid_signal": -37437, "gamma_signal": 2439, "vega_signal": -12809, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022115000}, {"instrument": "NVDA", "mid_signal": 346393, "gamma_signal": 2977, "vega_signal": 205, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022115000}, {"instrument": "NVDA", "mid_signal": -16672, "gamma_signal": -6513, "vega_signal": -7121, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022120000}, {"instrument": "NVDA", "mid_signal": -4406, "gamma_signal": 920, "vega_signal": -5143, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022125000}, {"instrument": "NVDA", "mid_signal": 74760, "gamma_signal": -479, "vega_signal": -259061, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022125000}, {"instrument": "NVDA", "mid_signal": -212318, "gamma_signal": -94460, "vega_signal": -29950, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022130000}, {"instrument": "NVDA", "mid_signal": 33443, "gamma_signal": -3870, "vega_signal": -91788, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022130000}, {"instrument": "NVDA", "mid_signal": 794117, "gamma_signal": 37674, "vega_signal": 386624, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022135000}, {"instrument": "NVDA", "mid_signal": 29320, "gamma_signal": -34769, "vega_signal": 7895, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022135000}, {"instrument": "NVDA", "mid_signal": -372134, "gamma_signal": -14379, "vega_signal": -220263, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022140000}, {"instrument": "NVDA", "mid_signal": -94446, "gamma_signal": 1286, "vega_signal": -93528, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022145000}, {"instrument": "NVDA", "mid_signal": 82911, "gamma_signal": -4992, "vega_signal": -26679, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022145000}, {"instrument": "NVDA", "mid_signal": -78522, "gamma_signal": -8757, "vega_signal": -17199, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022150000}, {"instrument": "NVDA", "mid_signal": 17595, "gamma_signal": -3301, "vega_signal": 595, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022150000}, {"instrument": "NVDA", "mid_signal": -249403, "gamma_signal": -13980, "vega_signal": -131007, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022155000}, {"instrument": "NVDA", "mid_signal": 11308, "gamma_signal": -4738, "vega_signal": -2131, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022155000}, {"instrument": "NVDA", "mid_signal": 112276, "gamma_signal": -38121, "vega_signal": -2509, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022160000}, {"instrument": "NVDA", "mid_signal": -4562, "gamma_signal": 14208, "vega_signal": -11184, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022160000}, {"instrument": "NVDA", "mid_signal": 8604, "gamma_signal": -290, "vega_signal": 6396, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022165000}, {"instrument": "NVDA", "mid_signal": -140, "gamma_signal": 12, "vega_signal": 118, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022165000}, {"instrument": "NVDA", "mid_signal": 77883, "gamma_signal": 14773, "vega_signal": 8462, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022170000}, {"instrument": "NVDA", "mid_signal": -143369, "gamma_signal": -32184, "vega_signal": -96191, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022175000}, {"instrument": "NVDA", "mid_signal": -72783, "gamma_signal": 5412, "vega_signal": 3688, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022175000}, {"instrument": "NVDA", "mid_signal": 74563, "gamma_signal": 53309, "vega_signal": 6665, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022180000}, {"instrument": "NVDA", "mid_signal": -79024, "gamma_signal": 17798, "vega_signal": -12799, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022180000}, {"instrument": "NVDA", "mid_signal": 110028, "gamma_signal": 9541, "vega_signal": 145439, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022185000}, {"instrument": "NVDA", "mid_signal": -2322, "gamma_signal": 3284, "vega_signal": 9425, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022185000}, {"instrument": "NVDA", "mid_signal": 192625, "gamma_signal": -14431, "vega_signal": 361055, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022190000}, {"instrument": "NVDA", "mid_signal": 5638, "gamma_signal": -725, "vega_signal": -2517, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022190000}, {"instrument": "NVDA", "mid_signal": -17764, "gamma_signal": -7284, "vega_signal": -67177, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022195000}, {"instrument": "NVDA", "mid_signal": 2439, "gamma_signal": -478, "vega_signal": -814, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022195000}, {"instrument": "NVDA", "mid_signal": 76620, "gamma_signal": -84, "vega_signal": 66104, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022200000}, {"instrument": "NVDA", "mid_signal": -12998, "gamma_signal": 630, "vega_signal": 7048, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022200000}, {"instrument": "NVDA", "mid_signal": -50602, "gamma_signal": -2552, "vega_signal": -20998, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022205000}, {"instrument": "NVDA", "mid_signal": 6237, "gamma_signal": -711, "vega_signal": -3030, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022205000}, {"instrument": "NVDA", "mid_signal": -12325, "gamma_signal": -2277, "vega_signal": -3191, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022210000}, {"instrument": "NVDA", "mid_signal": 39791, "gamma_signal": -32789, "vega_signal": -4335, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022210000}, {"instrument": "NVDA", "mid_signal": 275604, "gamma_signal": 46220, "vega_signal": 65541, "option_type": "C", "stock_price": 176, "utc_time": 1774022215000}, {"instrument": "NVDA", "mid_signal": -5040, "gamma_signal": 3555, "vega_signal": 227, "option_type": "P", "stock_price": 176, "utc_time": 1774022215000}, {"instrument": "NVDA", "mid_signal": -191146, "gamma_signal": -47280, "vega_signal": -9691, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022220000}, {"instrument": "NVDA", "mid_signal": -737411, "gamma_signal": 131824, "vega_signal": 212100, "option_type": "P", "stock_price": 175.995, "utc_time": 1774022220000}, {"instrument": "NVDA", "mid_signal": -111943, "gamma_signal": -39110, "vega_signal": -29752, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022225000}, {"instrument": "NVDA", "mid_signal": -270, "gamma_signal": -4408, "vega_signal": -1249, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022225000}, {"instrument": "NVDA", "mid_signal": -1983, "gamma_signal": -486, "vega_signal": -636, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022230000}, {"instrument": "NVDA", "mid_signal": -495382, "gamma_signal": 96835, "vega_signal": 166245, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022230000}, {"instrument": "NVDA", "mid_signal": -36163, "gamma_signal": 1126, "vega_signal": -11986, "option_type": "C", "stock_price": 176.025, "utc_time": 1774022235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176, "utc_time": 1774022235000}, {"instrument": "NVDA", "mid_signal": -98395, "gamma_signal": -2980, "vega_signal": -114275, "option_type": "C", "stock_price": 176.025, "utc_time": 1774022240000}, {"instrument": "NVDA", "mid_signal": 54130, "gamma_signal": 862, "vega_signal": -15796, "option_type": "P", "stock_price": 176.025, "utc_time": 1774022240000}, {"instrument": "NVDA", "mid_signal": -732244, "gamma_signal": -43842, "vega_signal": -769809, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022245000}, {"instrument": "NVDA", "mid_signal": 24724, "gamma_signal": -9177, "vega_signal": 10560, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022245000}, {"instrument": "NVDA", "mid_signal": -168196, "gamma_signal": -135580, "vega_signal": -9076, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022250000}, {"instrument": "NVDA", "mid_signal": -10076, "gamma_signal": 7107, "vega_signal": 453, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022250000}, {"instrument": "NVDA", "mid_signal": 25100, "gamma_signal": 250, "vega_signal": 7328, "option_type": "C", "stock_price": 176, "utc_time": 1774022255000}, {"instrument": "NVDA", "mid_signal": 89238, "gamma_signal": -3586, "vega_signal": -24137, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022255000}, {"instrument": "NVDA", "mid_signal": -60210, "gamma_signal": 7864, "vega_signal": -18474, "option_type": "C", "stock_price": 175.975, "utc_time": 1774022260000}, {"instrument": "NVDA", "mid_signal": 115327, "gamma_signal": -9738, "vega_signal": -25775, "option_type": "P", "stock_price": 175.975, "utc_time": 1774022260000}, {"instrument": "NVDA", "mid_signal": -343420, "gamma_signal": -84570, "vega_signal": -56866, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022265000}, {"instrument": "NVDA", "mid_signal": 59743, "gamma_signal": -4474, "vega_signal": -1541, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022265000}, {"instrument": "NVDA", "mid_signal": 162698, "gamma_signal": 139924, "vega_signal": -7769, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022270000}, {"instrument": "NVDA", "mid_signal": -77504, "gamma_signal": 11494, "vega_signal": -8898, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022270000}, {"instrument": "NVDA", "mid_signal": -149, "gamma_signal": 2199, "vega_signal": -10781, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022275000}, {"instrument": "NVDA", "mid_signal": -116432, "gamma_signal": 14866, "vega_signal": 10406, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022275000}, {"instrument": "NVDA", "mid_signal": -608122, "gamma_signal": -148806, "vega_signal": -117451, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022280000}, {"instrument": "NVDA", "mid_signal": 65267, "gamma_signal": -5734, "vega_signal": -2900, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022280000}, {"instrument": "NVDA", "mid_signal": 102592, "gamma_signal": 26893, "vega_signal": 604, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022285000}, {"instrument": "NVDA", "mid_signal": -41887, "gamma_signal": 31251, "vega_signal": -1070, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022285000}, {"instrument": "NVDA", "mid_signal": 47811, "gamma_signal": 4003, "vega_signal": -7874, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022290000}, {"instrument": "NVDA", "mid_signal": -5195, "gamma_signal": 251, "vega_signal": 3632, "option_type": "P", "stock_price": 175.865, "utc_time": 1774022290000}, {"instrument": "NVDA", "mid_signal": -125036, "gamma_signal": -130149, "vega_signal": -5829, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022295000}, {"instrument": "NVDA", "mid_signal": 45067, "gamma_signal": -5931, "vega_signal": -7090, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022295000}, {"instrument": "NVDA", "mid_signal": -475426, "gamma_signal": -117494, "vega_signal": -61665, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022300000}, {"instrument": "NVDA", "mid_signal": 64739, "gamma_signal": -9055, "vega_signal": -6795, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022300000}, {"instrument": "NVDA", "mid_signal": -14711, "gamma_signal": 1000, "vega_signal": -22672, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022305000}, {"instrument": "NVDA", "mid_signal": -139432, "gamma_signal": 6577, "vega_signal": 12401, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022305000}, {"instrument": "NVDA", "mid_signal": -73370, "gamma_signal": -3678, "vega_signal": -57346, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022310000}, {"instrument": "NVDA", "mid_signal": 22734, "gamma_signal": -470, "vega_signal": -22930, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022310000}, {"instrument": "NVDA", "mid_signal": -10658, "gamma_signal": 287, "vega_signal": -5652, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022315000}, {"instrument": "NVDA", "mid_signal": -23479, "gamma_signal": 337, "vega_signal": 6929, "option_type": "P", "stock_price": 175.875, "utc_time": 1774022315000}, {"instrument": "NVDA", "mid_signal": 31567, "gamma_signal": 1838, "vega_signal": 54288, "option_type": "C", "stock_price": 175.865, "utc_time": 1774022320000}, {"instrument": "NVDA", "mid_signal": -37458, "gamma_signal": 7454, "vega_signal": -3372, "option_type": "P", "stock_price": 175.865, "utc_time": 1774022320000}, {"instrument": "NVDA", "mid_signal": -5285, "gamma_signal": -3119, "vega_signal": -1931, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022325000}, {"instrument": "NVDA", "mid_signal": 8660, "gamma_signal": -118, "vega_signal": -10674, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022325000}, {"instrument": "NVDA", "mid_signal": 7775, "gamma_signal": 1729, "vega_signal": 2441, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.875, "utc_time": 1774022330000}, {"instrument": "NVDA", "mid_signal": 107178, "gamma_signal": 1991, "vega_signal": 79010, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022335000}, {"instrument": "NVDA", "mid_signal": 24297, "gamma_signal": -1190, "vega_signal": -10237, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022335000}, {"instrument": "NVDA", "mid_signal": -347991, "gamma_signal": -81382, "vega_signal": -58214, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022340000}, {"instrument": "NVDA", "mid_signal": 53687, "gamma_signal": -1642, "vega_signal": -56189, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022340000}, {"instrument": "NVDA", "mid_signal": -261297, "gamma_signal": -51979, "vega_signal": -107637, "option_type": "C", "stock_price": 175.92, "utc_time": 1774022345000}, {"instrument": "NVDA", "mid_signal": 5299, "gamma_signal": -3626, "vega_signal": -231, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022345000}, {"instrument": "NVDA", "mid_signal": 190973, "gamma_signal": 34415, "vega_signal": 17558, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022350000}, {"instrument": "NVDA", "mid_signal": 757796, "gamma_signal": -215338, "vega_signal": -177897, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022350000}, {"instrument": "NVDA", "mid_signal": 131424, "gamma_signal": 130525, "vega_signal": -5744, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022355000}, {"instrument": "NVDA", "mid_signal": -490741, "gamma_signal": 343037, "vega_signal": 17545, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022355000}, {"instrument": "NVDA", "mid_signal": -15542, "gamma_signal": -1901, "vega_signal": -6781, "option_type": "C", "stock_price": 175.925, "utc_time": 1774022360000}, {"instrument": "NVDA", "mid_signal": -7573, "gamma_signal": 1165, "vega_signal": -9180, "option_type": "P", "stock_price": 175.925, "utc_time": 1774022360000}, {"instrument": "NVDA", "mid_signal": -56626, "gamma_signal": -9520, "vega_signal": -24128, "option_type": "C", "stock_price": 175.915, "utc_time": 1774022365000}, {"instrument": "NVDA", "mid_signal": -67259, "gamma_signal": 2511, "vega_signal": 46296, "option_type": "P", "stock_price": 175.915, "utc_time": 1774022365000}, {"instrument": "NVDA", "mid_signal": 90259, "gamma_signal": 5464, "vega_signal": 25348, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022370000}, {"instrument": "NVDA", "mid_signal": -17331, "gamma_signal": 7057, "vega_signal": 2844, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022370000}, {"instrument": "NVDA", "mid_signal": -113319, "gamma_signal": -5319, "vega_signal": -298743, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022375000}, {"instrument": "NVDA", "mid_signal": 5147, "gamma_signal": -3605, "vega_signal": -228, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022375000}, {"instrument": "NVDA", "mid_signal": 225072, "gamma_signal": 2860, "vega_signal": 234067, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022380000}, {"instrument": "NVDA", "mid_signal": 34598, "gamma_signal": -35935, "vega_signal": -1521, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022380000}, {"instrument": "NVDA", "mid_signal": 476514, "gamma_signal": 63464, "vega_signal": 131979, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022385000}, {"instrument": "NVDA", "mid_signal": 598, "gamma_signal": -401, "vega_signal": -50, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022385000}, {"instrument": "NVDA", "mid_signal": 81918, "gamma_signal": 12435, "vega_signal": 146928, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022390000}, {"instrument": "NVDA", "mid_signal": 97856, "gamma_signal": 1651, "vega_signal": 454, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022390000}, {"instrument": "NVDA", "mid_signal": 62496, "gamma_signal": -14596, "vega_signal": -10578, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022395000}, {"instrument": "NVDA", "mid_signal": -5146, "gamma_signal": 3605, "vega_signal": 227, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022395000}, {"instrument": "NVDA", "mid_signal": 503366, "gamma_signal": 44558, "vega_signal": 334559, "option_type": "C", "stock_price": 175.83, "utc_time": 1774022400000}, {"instrument": "NVDA", "mid_signal": 65340, "gamma_signal": -2290, "vega_signal": 1702, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022400000}, {"instrument": "NVDA", "mid_signal": 759662, "gamma_signal": 39689, "vega_signal": 338265, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022405000}, {"instrument": "NVDA", "mid_signal": -1183448, "gamma_signal": 341377, "vega_signal": 256132, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022405000}, {"instrument": "NVDA", "mid_signal": 567903, "gamma_signal": 30656, "vega_signal": 172180, "option_type": "C", "stock_price": 175.885, "utc_time": 1774022410000}, {"instrument": "NVDA", "mid_signal": 156668, "gamma_signal": -9920, "vega_signal": -22688, "option_type": "P", "stock_price": 175.885, "utc_time": 1774022410000}, {"instrument": "NVDA", "mid_signal": 231, "gamma_signal": 149, "vega_signal": 22, "option_type": "C", "stock_price": 175.885, "utc_time": 1774022415000}, {"instrument": "NVDA", "mid_signal": 46318, "gamma_signal": -32447, "vega_signal": -2047, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022415000}, {"instrument": "NVDA", "mid_signal": -32216, "gamma_signal": -4164, "vega_signal": -6744, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022420000}, {"instrument": "NVDA", "mid_signal": -131238, "gamma_signal": 5478, "vega_signal": 12672, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022420000}, {"instrument": "NVDA", "mid_signal": -204190, "gamma_signal": -16692, "vega_signal": -134524, "option_type": "C", "stock_price": 175.84, "utc_time": 1774022425000}, {"instrument": "NVDA", "mid_signal": 17404, "gamma_signal": -2010, "vega_signal": -4483, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022425000}, {"instrument": "NVDA", "mid_signal": 508168, "gamma_signal": 391328, "vega_signal": 23292, "option_type": "C", "stock_price": 175.83, "utc_time": 1774022430000}, {"instrument": "NVDA", "mid_signal": 49589, "gamma_signal": -5219, "vega_signal": 347, "option_type": "P", "stock_price": 175.83, "utc_time": 1774022430000}, {"instrument": "NVDA", "mid_signal": -21847, "gamma_signal": -12797, "vega_signal": -21191, "option_type": "C", "stock_price": 175.82, "utc_time": 1774022435000}, {"instrument": "NVDA", "mid_signal": -1317373, "gamma_signal": 285244, "vega_signal": 217849, "option_type": "P", "stock_price": 175.83, "utc_time": 1774022435000}, {"instrument": "NVDA", "mid_signal": 107912, "gamma_signal": 71963, "vega_signal": 5446, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022440000}, {"instrument": "NVDA", "mid_signal": 92, "gamma_signal": -40, "vega_signal": -10, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022440000}, {"instrument": "NVDA", "mid_signal": -38197, "gamma_signal": -3140, "vega_signal": -25243, "option_type": "C", "stock_price": 175.83, "utc_time": 1774022445000}, {"instrument": "NVDA", "mid_signal": 16732, "gamma_signal": -7559, "vega_signal": -9660, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022445000}, {"instrument": "NVDA", "mid_signal": 1580, "gamma_signal": 1325, "vega_signal": 118, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022450000}, {"instrument": "NVDA", "mid_signal": 3409, "gamma_signal": -203, "vega_signal": -314, "option_type": "P", "stock_price": 175.875, "utc_time": 1774022450000}, {"instrument": "NVDA", "mid_signal": 287015, "gamma_signal": 39754, "vega_signal": 103120, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022455000}, {"instrument": "NVDA", "mid_signal": -11928, "gamma_signal": 663, "vega_signal": 1501, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022455000}, {"instrument": "NVDA", "mid_signal": -149828, "gamma_signal": -8216, "vega_signal": -6172, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022460000}, {"instrument": "NVDA", "mid_signal": 8117, "gamma_signal": -398, "vega_signal": -3411, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022460000}, {"instrument": "NVDA", "mid_signal": 36043, "gamma_signal": 10774, "vega_signal": 706, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022465000}, {"instrument": "NVDA", "mid_signal": -17566, "gamma_signal": 63, "vega_signal": 3, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022465000}, {"instrument": "NVDA", "mid_signal": -26257, "gamma_signal": -4790, "vega_signal": -6223, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022470000}, {"instrument": "NVDA", "mid_signal": 19849, "gamma_signal": -9447, "vega_signal": -388, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022470000}, {"instrument": "NVDA", "mid_signal": -42547, "gamma_signal": -16198, "vega_signal": 6366, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022475000}, {"instrument": "NVDA", "mid_signal": 3027, "gamma_signal": -2050, "vega_signal": -252, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022475000}, {"instrument": "NVDA", "mid_signal": 2655677, "gamma_signal": 2154830, "vega_signal": 135960, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022480000}, {"instrument": "NVDA", "mid_signal": 16128, "gamma_signal": -923, "vega_signal": -5246, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022480000}, {"instrument": "NVDA", "mid_signal": 335696, "gamma_signal": 23365, "vega_signal": 2016, "option_type": "C", "stock_price": 175.86, "utc_time": 1774022485000}, {"instrument": "NVDA", "mid_signal": 4551, "gamma_signal": -596, "vega_signal": -1402, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022485000}, {"instrument": "NVDA", "mid_signal": -49707, "gamma_signal": -8121, "vega_signal": -13138, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022490000}, {"instrument": "NVDA", "mid_signal": -44934, "gamma_signal": 1787, "vega_signal": 69931, "option_type": "P", "stock_price": 175.86, "utc_time": 1774022490000}, {"instrument": "NVDA", "mid_signal": 208820, "gamma_signal": 60833, "vega_signal": 3904, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022495000}, {"instrument": "NVDA", "mid_signal": -5330, "gamma_signal": 3557, "vega_signal": 230, "option_type": "P", "stock_price": 175.875, "utc_time": 1774022495000}, {"instrument": "NVDA", "mid_signal": -9144, "gamma_signal": -2640, "vega_signal": -4713, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022500000}, {"instrument": "NVDA", "mid_signal": -4375, "gamma_signal": 416, "vega_signal": 1862, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022500000}, {"instrument": "NVDA", "mid_signal": -56213, "gamma_signal": -7599, "vega_signal": -15492, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022505000}, {"instrument": "NVDA", "mid_signal": 74270, "gamma_signal": -12107, "vega_signal": -20082, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022505000}, {"instrument": "NVDA", "mid_signal": -130813, "gamma_signal": -16528, "vega_signal": -80417, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022510000}, {"instrument": "NVDA", "mid_signal": -374, "gamma_signal": -202, "vega_signal": 4636, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022510000}, {"instrument": "NVDA", "mid_signal": -50607, "gamma_signal": -2592, "vega_signal": -53967, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022515000}, {"instrument": "NVDA", "mid_signal": -54356, "gamma_signal": 6262, "vega_signal": -35942, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022515000}, {"instrument": "NVDA", "mid_signal": 1594, "gamma_signal": -3248, "vega_signal": 31200, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022520000}, {"instrument": "NVDA", "mid_signal": -22335, "gamma_signal": -1853, "vega_signal": -6136, "option_type": "C", "stock_price": 175.85, "utc_time": 1774022525000}, {"instrument": "NVDA", "mid_signal": 10525, "gamma_signal": -483, "vega_signal": -2881, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022525000}, {"instrument": "NVDA", "mid_signal": -23051, "gamma_signal": -5883, "vega_signal": -10933, "option_type": "C", "stock_price": 175.84, "utc_time": 1774022530000}, {"instrument": "NVDA", "mid_signal": 1340, "gamma_signal": -86, "vega_signal": -2017, "option_type": "P", "stock_price": 175.84, "utc_time": 1774022530000}, {"instrument": "NVDA", "mid_signal": 51736, "gamma_signal": 15916, "vega_signal": 20481, "option_type": "C", "stock_price": 175.82, "utc_time": 1774022535000}, {"instrument": "NVDA", "mid_signal": -254628, "gamma_signal": 78250, "vega_signal": 19099, "option_type": "P", "stock_price": 175.85, "utc_time": 1774022535000}, {"instrument": "NVDA", "mid_signal": -74678, "gamma_signal": -14479, "vega_signal": -23622, "option_type": "C", "stock_price": 175.81, "utc_time": 1774022540000}, {"instrument": "NVDA", "mid_signal": -4093, "gamma_signal": 1357, "vega_signal": 1128, "option_type": "P", "stock_price": 175.81, "utc_time": 1774022540000}, {"instrument": "NVDA", "mid_signal": 9634, "gamma_signal": 6236, "vega_signal": -7524, "option_type": "C", "stock_price": 175.825, "utc_time": 1774022545000}, {"instrument": "NVDA", "mid_signal": 5453, "gamma_signal": -1860, "vega_signal": -6559, "option_type": "P", "stock_price": 175.825, "utc_time": 1774022545000}, {"instrument": "NVDA", "mid_signal": -664877, "gamma_signal": 192514, "vega_signal": -367095, "option_type": "C", "stock_price": 175.87, "utc_time": 1774022550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.805, "utc_time": 1774022550000}, {"instrument": "NVDA", "mid_signal": 1171872, "gamma_signal": 301406, "vega_signal": 165272, "option_type": "C", "stock_price": 175.885, "utc_time": 1774022555000}, {"instrument": "NVDA", "mid_signal": -51871, "gamma_signal": 6853, "vega_signal": 480, "option_type": "P", "stock_price": 175.87, "utc_time": 1774022555000}, {"instrument": "NVDA", "mid_signal": 127452, "gamma_signal": 35679, "vega_signal": 12271, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022560000}, {"instrument": "NVDA", "mid_signal": 3409, "gamma_signal": -234, "vega_signal": -2361, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022560000}, {"instrument": "NVDA", "mid_signal": -3895, "gamma_signal": 3911, "vega_signal": -12218, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022565000}, {"instrument": "NVDA", "mid_signal": 591970, "gamma_signal": -104876, "vega_signal": -16670, "option_type": "P", "stock_price": 175.89, "utc_time": 1774022565000}, {"instrument": "NVDA", "mid_signal": -38085, "gamma_signal": -20816, "vega_signal": -5900, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022570000}, {"instrument": "NVDA", "mid_signal": 27584, "gamma_signal": -3281, "vega_signal": -11473, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022570000}, {"instrument": "NVDA", "mid_signal": 108009, "gamma_signal": -1114, "vega_signal": 193635, "option_type": "C", "stock_price": 175.88, "utc_time": 1774022575000}, {"instrument": "NVDA", "mid_signal": -1404, "gamma_signal": 234, "vega_signal": 745, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022575000}, {"instrument": "NVDA", "mid_signal": 16804, "gamma_signal": 834, "vega_signal": 11851, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022580000}, {"instrument": "NVDA", "mid_signal": 121849, "gamma_signal": -83392, "vega_signal": -5267, "option_type": "P", "stock_price": 175.88, "utc_time": 1774022580000}, {"instrument": "NVDA", "mid_signal": -116200, "gamma_signal": -36363, "vega_signal": 6143, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022585000}, {"instrument": "NVDA", "mid_signal": -77768, "gamma_signal": 12798, "vega_signal": 3734, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022585000}, {"instrument": "NVDA", "mid_signal": -24221, "gamma_signal": -2774, "vega_signal": -26405, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022590000}, {"instrument": "NVDA", "mid_signal": -2726, "gamma_signal": 316, "vega_signal": 1705, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.9, "utc_time": 1774022595000}, {"instrument": "NVDA", "mid_signal": -14327, "gamma_signal": 2608, "vega_signal": 176, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022595000}, {"instrument": "NVDA", "mid_signal": -43338, "gamma_signal": -6815, "vega_signal": -9177, "option_type": "C", "stock_price": 175.89, "utc_time": 1774022600000}, {"instrument": "NVDA", "mid_signal": -4517, "gamma_signal": 595, "vega_signal": 1397, "option_type": "P", "stock_price": 175.9, "utc_time": 1774022600000}, {"instrument": "NVDA", "mid_signal": 162348, "gamma_signal": -1021, "vega_signal": 333715, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022605000}, {"instrument": "NVDA", "mid_signal": -139838, "gamma_signal": 6495, "vega_signal": 12322, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022605000}, {"instrument": "NVDA", "mid_signal": 749390, "gamma_signal": 262057, "vega_signal": 182007, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022610000}, {"instrument": "NVDA", "mid_signal": -1704, "gamma_signal": 509, "vega_signal": 679, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022610000}, {"instrument": "NVDA", "mid_signal": 488883, "gamma_signal": 88205, "vega_signal": 166568, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022615000}, {"instrument": "NVDA", "mid_signal": 242, "gamma_signal": -121, "vega_signal": -23, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022615000}, {"instrument": "NVDA", "mid_signal": -352663, "gamma_signal": -13500, "vega_signal": -555613, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022620000}, {"instrument": "NVDA", "mid_signal": -25688, "gamma_signal": 14707, "vega_signal": 4814, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022620000}, {"instrument": "NVDA", "mid_signal": 63315, "gamma_signal": 21670, "vega_signal": 120831, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022630000}, {"instrument": "NVDA", "mid_signal": -22553, "gamma_signal": 3138, "vega_signal": 4799, "option_type": "P", "stock_price": 176.05, "utc_time": 1774022630000}, {"instrument": "NVDA", "mid_signal": 743132, "gamma_signal": 245578, "vega_signal": 163888, "option_type": "C", "stock_price": 176.06, "utc_time": 1774022635000}, {"instrument": "NVDA", "mid_signal": 747160, "gamma_signal": -127821, "vega_signal": -33150, "option_type": "P", "stock_price": 176.05, "utc_time": 1774022635000}, {"instrument": "NVDA", "mid_signal": 275619, "gamma_signal": 6899, "vega_signal": -7726, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022640000}, {"instrument": "NVDA", "mid_signal": -48677, "gamma_signal": 4597, "vega_signal": 5282, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022640000}, {"instrument": "NVDA", "mid_signal": 60361, "gamma_signal": -39834, "vega_signal": 21641, "option_type": "C", "stock_price": 176.09, "utc_time": 1774022645000}, {"instrument": "NVDA", "mid_signal": -137720, "gamma_signal": 97780, "vega_signal": 6191, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022645000}, {"instrument": "NVDA", "mid_signal": -44494, "gamma_signal": -6282, "vega_signal": 3480, "option_type": "C", "stock_price": 176.1, "utc_time": 1774022650000}, {"instrument": "NVDA", "mid_signal": 40193, "gamma_signal": 26122, "vega_signal": -40502, "option_type": "P", "stock_price": 176.1, "utc_time": 1774022650000}, {"instrument": "NVDA", "mid_signal": 260138, "gamma_signal": 132344, "vega_signal": -54361, "option_type": "C", "stock_price": 176.105, "utc_time": 1774022655000}, {"instrument": "NVDA", "mid_signal": -4522, "gamma_signal": 595, "vega_signal": 1398, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022655000}, {"instrument": "NVDA", "mid_signal": 36165, "gamma_signal": 124, "vega_signal": 31359, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022660000}, {"instrument": "NVDA", "mid_signal": -93920, "gamma_signal": -352, "vega_signal": 10989, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022660000}, {"instrument": "NVDA", "mid_signal": -80210, "gamma_signal": -60924, "vega_signal": 44202, "option_type": "C", "stock_price": 176.12, "utc_time": 1774022665000}, {"instrument": "NVDA", "mid_signal": 215672, "gamma_signal": -13808, "vega_signal": -193356, "option_type": "P", "stock_price": 176.12, "utc_time": 1774022665000}, {"instrument": "NVDA", "mid_signal": -1949811, "gamma_signal": -655572, "vega_signal": -44132, "option_type": "C", "stock_price": 176.16, "utc_time": 1774022670000}, {"instrument": "NVDA", "mid_signal": 189153, "gamma_signal": -14112, "vega_signal": -66786, "option_type": "P", "stock_price": 176.19, "utc_time": 1774022670000}, {"instrument": "NVDA", "mid_signal": -632236, "gamma_signal": -167926, "vega_signal": 33705, "option_type": "C", "stock_price": 176.18, "utc_time": 1774022675000}, {"instrument": "NVDA", "mid_signal": 644312, "gamma_signal": -452437, "vega_signal": -39761, "option_type": "P", "stock_price": 176.18, "utc_time": 1774022675000}, {"instrument": "NVDA", "mid_signal": 41687, "gamma_signal": -8689, "vega_signal": 180141, "option_type": "C", "stock_price": 176.13, "utc_time": 1774022680000}, {"instrument": "NVDA", "mid_signal": 2812219, "gamma_signal": -1646341, "vega_signal": -393893, "option_type": "P", "stock_price": 176.15, "utc_time": 1774022680000}, {"instrument": "NVDA", "mid_signal": 20767, "gamma_signal": 8762, "vega_signal": -7375, "option_type": "C", "stock_price": 176.1, "utc_time": 1774022685000}, {"instrument": "NVDA", "mid_signal": -43490, "gamma_signal": 6689, "vega_signal": 8776, "option_type": "P", "stock_price": 176.1, "utc_time": 1774022685000}, {"instrument": "NVDA", "mid_signal": 6971, "gamma_signal": 1838, "vega_signal": 2191, "option_type": "C", "stock_price": 176.09, "utc_time": 1774022690000}, {"instrument": "NVDA", "mid_signal": -4527, "gamma_signal": 3332, "vega_signal": 212, "option_type": "P", "stock_price": 176.1, "utc_time": 1774022690000}, {"instrument": "NVDA", "mid_signal": 184714, "gamma_signal": 22714, "vega_signal": 62703, "option_type": "C", "stock_price": 176.11, "utc_time": 1774022695000}, {"instrument": "NVDA", "mid_signal": -66266, "gamma_signal": -10074, "vega_signal": 1025, "option_type": "P", "stock_price": 176.11, "utc_time": 1774022695000}, {"instrument": "NVDA", "mid_signal": 70784, "gamma_signal": -14247, "vega_signal": 6300, "option_type": "C", "stock_price": 176.06, "utc_time": 1774022700000}, {"instrument": "NVDA", "mid_signal": 1213960, "gamma_signal": -286335, "vega_signal": -779552, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022700000}, {"instrument": "NVDA", "mid_signal": 14988, "gamma_signal": 3469, "vega_signal": -16324, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022705000}, {"instrument": "NVDA", "mid_signal": 263743, "gamma_signal": -104887, "vega_signal": -94745, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022705000}, {"instrument": "NVDA", "mid_signal": 15378, "gamma_signal": 3903, "vega_signal": 12345, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022710000}, {"instrument": "NVDA", "mid_signal": -41796, "gamma_signal": 9557, "vega_signal": 7004, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022710000}, {"instrument": "NVDA", "mid_signal": 25364, "gamma_signal": 3815, "vega_signal": 12803, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022715000}, {"instrument": "NVDA", "mid_signal": 20699, "gamma_signal": -1590, "vega_signal": -11474, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022715000}, {"instrument": "NVDA", "mid_signal": 13156, "gamma_signal": 1635, "vega_signal": 1963, "option_type": "C", "stock_price": 176, "utc_time": 1774022720000}, {"instrument": "NVDA", "mid_signal": 13838, "gamma_signal": -3179, "vega_signal": -2219, "option_type": "P", "stock_price": 176, "utc_time": 1774022720000}, {"instrument": "NVDA", "mid_signal": 99010, "gamma_signal": 27648, "vega_signal": -2818, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022725000}, {"instrument": "NVDA", "mid_signal": 9342, "gamma_signal": -209, "vega_signal": -18431, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022725000}, {"instrument": "NVDA", "mid_signal": -6728, "gamma_signal": -1130, "vega_signal": -8264, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022730000}, {"instrument": "NVDA", "mid_signal": 29211, "gamma_signal": -8426, "vega_signal": 662, "option_type": "P", "stock_price": 176.005, "utc_time": 1774022730000}, {"instrument": "NVDA", "mid_signal": 85492, "gamma_signal": 66831, "vega_signal": 7186, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022735000}, {"instrument": "NVDA", "mid_signal": -215885, "gamma_signal": 11249, "vega_signal": 43203, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022735000}, {"instrument": "NVDA", "mid_signal": 6418, "gamma_signal": 1916, "vega_signal": -869, "option_type": "C", "stock_price": 176, "utc_time": 1774022740000}, {"instrument": "NVDA", "mid_signal": 4394, "gamma_signal": -2291, "vega_signal": 6285, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022740000}, {"instrument": "NVDA", "mid_signal": -54985, "gamma_signal": -1104, "vega_signal": -31160, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022745000}, {"instrument": "NVDA", "mid_signal": -458, "gamma_signal": 200, "vega_signal": 49, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022745000}, {"instrument": "NVDA", "mid_signal": -21304, "gamma_signal": -3657, "vega_signal": -17629, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022750000}, {"instrument": "NVDA", "mid_signal": 159668, "gamma_signal": -420, "vega_signal": -215062, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022750000}, {"instrument": "NVDA", "mid_signal": -228560, "gamma_signal": -36185, "vega_signal": -193578, "option_type": "C", "stock_price": 176.07, "utc_time": 1774022755000}, {"instrument": "NVDA", "mid_signal": -4988, "gamma_signal": 2285, "vega_signal": 915, "option_type": "P", "stock_price": 176.07, "utc_time": 1774022755000}, {"instrument": "NVDA", "mid_signal": -19099, "gamma_signal": -8333, "vega_signal": -8896, "option_type": "C", "stock_price": 176.085, "utc_time": 1774022760000}, {"instrument": "NVDA", "mid_signal": 70650, "gamma_signal": -24854, "vega_signal": 43996, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022760000}, {"instrument": "NVDA", "mid_signal": -41439, "gamma_signal": -6204, "vega_signal": -3571, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022765000}, {"instrument": "NVDA", "mid_signal": 133983, "gamma_signal": 904, "vega_signal": 81, "option_type": "P", "stock_price": 176.06, "utc_time": 1774022765000}, {"instrument": "NVDA", "mid_signal": 17723, "gamma_signal": 1262, "vega_signal": 3199, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022770000}, {"instrument": "NVDA", "mid_signal": -13952, "gamma_signal": 662, "vega_signal": 1242, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022770000}, {"instrument": "NVDA", "mid_signal": -59072, "gamma_signal": -12552, "vega_signal": -14567, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022775000}, {"instrument": "NVDA", "mid_signal": -188335, "gamma_signal": 29006, "vega_signal": 8396, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022775000}, {"instrument": "NVDA", "mid_signal": -223477, "gamma_signal": -162118, "vega_signal": -35982, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022780000}, {"instrument": "NVDA", "mid_signal": 57015, "gamma_signal": 3350, "vega_signal": 30052, "option_type": "C", "stock_price": 176.05, "utc_time": 1774022785000}, {"instrument": "NVDA", "mid_signal": 10234, "gamma_signal": -10412, "vega_signal": 4654, "option_type": "P", "stock_price": 176.05, "utc_time": 1774022785000}, {"instrument": "NVDA", "mid_signal": 3573, "gamma_signal": -883, "vega_signal": 7321, "option_type": "C", "stock_price": 176.005, "utc_time": 1774022790000}, {"instrument": "NVDA", "mid_signal": 25207, "gamma_signal": -1644, "vega_signal": -19005, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022790000}, {"instrument": "NVDA", "mid_signal": 109816, "gamma_signal": 43370, "vega_signal": -7829, "option_type": "C", "stock_price": 175.94, "utc_time": 1774022795000}, {"instrument": "NVDA", "mid_signal": -57912, "gamma_signal": 3147, "vega_signal": 40577, "option_type": "P", "stock_price": 175.94, "utc_time": 1774022795000}, {"instrument": "NVDA", "mid_signal": -86414, "gamma_signal": 9438, "vega_signal": 7261, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022800000}, {"instrument": "NVDA", "mid_signal": -235564, "gamma_signal": 177204, "vega_signal": 11602, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022800000}, {"instrument": "NVDA", "mid_signal": -107171, "gamma_signal": -35124, "vega_signal": 23314, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022805000}, {"instrument": "NVDA", "mid_signal": -2128, "gamma_signal": -4470, "vega_signal": -73, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022805000}, {"instrument": "NVDA", "mid_signal": -110521, "gamma_signal": -35318, "vega_signal": 21693, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022810000}, {"instrument": "NVDA", "mid_signal": 397245, "gamma_signal": -2819, "vega_signal": -8343, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022810000}, {"instrument": "NVDA", "mid_signal": 28605, "gamma_signal": -441, "vega_signal": 29447, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022815000}, {"instrument": "NVDA", "mid_signal": 2370, "gamma_signal": -139, "vega_signal": -2282, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022815000}, {"instrument": "NVDA", "mid_signal": -126438, "gamma_signal": -34770, "vega_signal": -1132, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022820000}, {"instrument": "NVDA", "mid_signal": -9354, "gamma_signal": 7078, "vega_signal": 428, "option_type": "P", "stock_price": 175.97, "utc_time": 1774022820000}, {"instrument": "NVDA", "mid_signal": 253173, "gamma_signal": 49147, "vega_signal": 98446, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022825000}, {"instrument": "NVDA", "mid_signal": -16793, "gamma_signal": 3073, "vega_signal": 2274, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022825000}, {"instrument": "NVDA", "mid_signal": 90927, "gamma_signal": 7584, "vega_signal": 38399, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022830000}, {"instrument": "NVDA", "mid_signal": 71498, "gamma_signal": -125, "vega_signal": -4193, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022830000}, {"instrument": "NVDA", "mid_signal": 1639, "gamma_signal": 2789, "vega_signal": -5941, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022835000}, {"instrument": "NVDA", "mid_signal": 8879, "gamma_signal": -1387, "vega_signal": -984, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022835000}, {"instrument": "NVDA", "mid_signal": -60956, "gamma_signal": -9483, "vega_signal": -20499, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022840000}, {"instrument": "NVDA", "mid_signal": 140127, "gamma_signal": -27137, "vega_signal": -1649, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022845000}, {"instrument": "NVDA", "mid_signal": -2711, "gamma_signal": 455, "vega_signal": 1451, "option_type": "P", "stock_price": 176.07, "utc_time": 1774022845000}, {"instrument": "NVDA", "mid_signal": 2876, "gamma_signal": -12398, "vega_signal": 10889, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022850000}, {"instrument": "NVDA", "mid_signal": -9900, "gamma_signal": 842, "vega_signal": 1711, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022850000}, {"instrument": "NVDA", "mid_signal": -71448, "gamma_signal": 7760, "vega_signal": 39222, "option_type": "C", "stock_price": 176.08, "utc_time": 1774022855000}, {"instrument": "NVDA", "mid_signal": 2653, "gamma_signal": -168, "vega_signal": -2992, "option_type": "P", "stock_price": 176.08, "utc_time": 1774022855000}, {"instrument": "NVDA", "mid_signal": -491300, "gamma_signal": -218528, "vega_signal": -98089, "option_type": "C", "stock_price": 176.065, "utc_time": 1774022860000}, {"instrument": "NVDA", "mid_signal": -32655, "gamma_signal": 7607, "vega_signal": -3452, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022860000}, {"instrument": "NVDA", "mid_signal": 890, "gamma_signal": 353, "vega_signal": 5090, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022865000}, {"instrument": "NVDA", "mid_signal": 91, "gamma_signal": -40, "vega_signal": -10, "option_type": "P", "stock_price": 176.01, "utc_time": 1774022865000}, {"instrument": "NVDA", "mid_signal": -723075, "gamma_signal": -325249, "vega_signal": -274423, "option_type": "C", "stock_price": 176.02, "utc_time": 1774022870000}, {"instrument": "NVDA", "mid_signal": 11922, "gamma_signal": -2901, "vega_signal": 4270, "option_type": "P", "stock_price": 176.02, "utc_time": 1774022870000}, {"instrument": "NVDA", "mid_signal": -9014, "gamma_signal": -281, "vega_signal": -11399, "option_type": "C", "stock_price": 176.06, "utc_time": 1774022875000}, {"instrument": "NVDA", "mid_signal": 46436, "gamma_signal": -36661, "vega_signal": 1204, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022875000}, {"instrument": "NVDA", "mid_signal": -23079, "gamma_signal": -3104, "vega_signal": -20166, "option_type": "C", "stock_price": 176.11, "utc_time": 1774022880000}, {"instrument": "NVDA", "mid_signal": -11333, "gamma_signal": 11730, "vega_signal": -201, "option_type": "P", "stock_price": 176.11, "utc_time": 1774022880000}, {"instrument": "NVDA", "mid_signal": -77176, "gamma_signal": -8007, "vega_signal": -28056, "option_type": "C", "stock_price": 176.11, "utc_time": 1774022885000}, {"instrument": "NVDA", "mid_signal": 23420, "gamma_signal": -2095, "vega_signal": -124391, "option_type": "P", "stock_price": 176.12, "utc_time": 1774022885000}, {"instrument": "NVDA", "mid_signal": -15812, "gamma_signal": -6923, "vega_signal": -1062, "option_type": "C", "stock_price": 176.085, "utc_time": 1774022890000}, {"instrument": "NVDA", "mid_signal": -3348, "gamma_signal": 232, "vega_signal": 2338, "option_type": "P", "stock_price": 176.09, "utc_time": 1774022890000}, {"instrument": "NVDA", "mid_signal": 131593, "gamma_signal": 22354, "vega_signal": 10919, "option_type": "C", "stock_price": 176.035, "utc_time": 1774022895000}, {"instrument": "NVDA", "mid_signal": 108302, "gamma_signal": -20250, "vega_signal": -1251, "option_type": "P", "stock_price": 176.035, "utc_time": 1774022895000}, {"instrument": "NVDA", "mid_signal": -23399, "gamma_signal": -4624, "vega_signal": -7215, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022900000}, {"instrument": "NVDA", "mid_signal": 25357, "gamma_signal": -4315, "vega_signal": -30804, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022900000}, {"instrument": "NVDA", "mid_signal": -13146, "gamma_signal": -6033, "vega_signal": 73, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022905000}, {"instrument": "NVDA", "mid_signal": 1834, "gamma_signal": -2565, "vega_signal": 2828, "option_type": "P", "stock_price": 175.98, "utc_time": 1774022905000}, {"instrument": "NVDA", "mid_signal": -240162, "gamma_signal": -171308, "vega_signal": -3977, "option_type": "C", "stock_price": 176, "utc_time": 1774022910000}, {"instrument": "NVDA", "mid_signal": -3068, "gamma_signal": 43, "vega_signal": 10815, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022910000}, {"instrument": "NVDA", "mid_signal": 36556, "gamma_signal": 524, "vega_signal": 19998, "option_type": "C", "stock_price": 175.99, "utc_time": 1774022915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176, "utc_time": 1774022915000}, {"instrument": "NVDA", "mid_signal": -742090, "gamma_signal": -648013, "vega_signal": -39100, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022920000}, {"instrument": "NVDA", "mid_signal": 3247, "gamma_signal": -469, "vega_signal": -1156, "option_type": "P", "stock_price": 175.935, "utc_time": 1774022920000}, {"instrument": "NVDA", "mid_signal": -119165, "gamma_signal": -164757, "vega_signal": 43376, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022925000}, {"instrument": "NVDA", "mid_signal": -189008, "gamma_signal": 41648, "vega_signal": -16181, "option_type": "P", "stock_price": 175.95, "utc_time": 1774022925000}, {"instrument": "NVDA", "mid_signal": 42361, "gamma_signal": 10628, "vega_signal": 5140, "option_type": "C", "stock_price": 175.96, "utc_time": 1774022930000}, {"instrument": "NVDA", "mid_signal": 41525, "gamma_signal": -11832, "vega_signal": -38571, "option_type": "P", "stock_price": 175.96, "utc_time": 1774022930000}, {"instrument": "NVDA", "mid_signal": 131149, "gamma_signal": 27930, "vega_signal": 54778, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022935000}, {"instrument": "NVDA", "mid_signal": 7117, "gamma_signal": -1583, "vega_signal": -1116, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022935000}, {"instrument": "NVDA", "mid_signal": -264630, "gamma_signal": -10846, "vega_signal": -269389, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022940000}, {"instrument": "NVDA", "mid_signal": 38665, "gamma_signal": 3986, "vega_signal": 8517, "option_type": "C", "stock_price": 175.91, "utc_time": 1774022945000}, {"instrument": "NVDA", "mid_signal": -137336, "gamma_signal": 96493, "vega_signal": -10792, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022945000}, {"instrument": "NVDA", "mid_signal": 20044, "gamma_signal": 6790, "vega_signal": -2646, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022950000}, {"instrument": "NVDA", "mid_signal": 26477, "gamma_signal": -1447, "vega_signal": -26388, "option_type": "P", "stock_price": 175.93, "utc_time": 1774022950000}, {"instrument": "NVDA", "mid_signal": 150764, "gamma_signal": 167381, "vega_signal": 5862, "option_type": "C", "stock_price": 175.95, "utc_time": 1774022955000}, {"instrument": "NVDA", "mid_signal": -107781, "gamma_signal": 36593, "vega_signal": 81449, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022955000}, {"instrument": "NVDA", "mid_signal": -7724, "gamma_signal": -463, "vega_signal": -8471, "option_type": "C", "stock_price": 175.93, "utc_time": 1774022960000}, {"instrument": "NVDA", "mid_signal": -107213, "gamma_signal": 15609, "vega_signal": 7579, "option_type": "P", "stock_price": 175.91, "utc_time": 1774022960000}, {"instrument": "NVDA", "mid_signal": 25726, "gamma_signal": -10892, "vega_signal": -6165, "option_type": "C", "stock_price": 175.97, "utc_time": 1774022965000}, {"instrument": "NVDA", "mid_signal": 19397, "gamma_signal": -2464, "vega_signal": -4717, "option_type": "P", "stock_price": 175.975, "utc_time": 1774022965000}, {"instrument": "NVDA", "mid_signal": -51259, "gamma_signal": -46043, "vega_signal": -3979, "option_type": "C", "stock_price": 175.98, "utc_time": 1774022970000}, {"instrument": "NVDA", "mid_signal": -9444, "gamma_signal": 7204, "vega_signal": 428, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022970000}, {"instrument": "NVDA", "mid_signal": -10106, "gamma_signal": -1064, "vega_signal": -7730, "option_type": "C", "stock_price": 176.025, "utc_time": 1774022975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1774022975000}, {"instrument": "NVDA", "mid_signal": 213464, "gamma_signal": 34948, "vega_signal": 86889, "option_type": "C", "stock_price": 176.01, "utc_time": 1774022980000}, {"instrument": "NVDA", "mid_signal": -14295, "gamma_signal": 2800, "vega_signal": 175, "option_type": "P", "stock_price": 176.025, "utc_time": 1774022980000}, {"instrument": "NVDA", "mid_signal": 214421, "gamma_signal": 67541, "vega_signal": 64515, "option_type": "C", "stock_price": 176.045, "utc_time": 1774022985000}, {"instrument": "NVDA", "mid_signal": 39, "gamma_signal": -247, "vega_signal": -423, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022985000}, {"instrument": "NVDA", "mid_signal": 153127, "gamma_signal": 140856, "vega_signal": 7264, "option_type": "C", "stock_price": 176.04, "utc_time": 1774022990000}, {"instrument": "NVDA", "mid_signal": 22710, "gamma_signal": -12576, "vega_signal": -2004, "option_type": "P", "stock_price": 176.03, "utc_time": 1774022990000}, {"instrument": "NVDA", "mid_signal": -64654, "gamma_signal": -18174, "vega_signal": -1063, "option_type": "C", "stock_price": 176.03, "utc_time": 1774022995000}, {"instrument": "NVDA", "mid_signal": -6685, "gamma_signal": 1075, "vega_signal": 1484, "option_type": "P", "stock_price": 176.04, "utc_time": 1774022995000}, {"instrument": "NVDA", "mid_signal": -67146, "gamma_signal": -21465, "vega_signal": 9373, "option_type": "C", "stock_price": 176.02, "utc_time": 1774023000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.05, "utc_time": 1774023000000}, {"instrument": "NVDA", "mid_signal": -27213, "gamma_signal": -32387, "vega_signal": -2895, "option_type": "C", "stock_price": 176.03, "utc_time": 1774023005000}, {"instrument": "NVDA", "mid_signal": 24013, "gamma_signal": -1569, "vega_signal": -3095, "option_type": "P", "stock_price": 176.04, "utc_time": 1774023005000}, {"instrument": "NVDA", "mid_signal": 9409, "gamma_signal": 3241, "vega_signal": 2254, "option_type": "C", "stock_price": 176.02, "utc_time": 1774023010000}, {"instrument": "NVDA", "mid_signal": 13906, "gamma_signal": -7400, "vega_signal": -4317, "option_type": "P", "stock_price": 176.01, "utc_time": 1774023010000}, {"instrument": "NVDA", "mid_signal": 729543, "gamma_signal": 7167, "vega_signal": 98114, "option_type": "C", "stock_price": 176.03, "utc_time": 1774023015000}, {"instrument": "NVDA", "mid_signal": 141568, "gamma_signal": -27554, "vega_signal": -3319, "option_type": "P", "stock_price": 176.03, "utc_time": 1774023015000}, {"instrument": "NVDA", "mid_signal": -31, "gamma_signal": -38471, "vega_signal": 3982, "option_type": "C", "stock_price": 176.04, "utc_time": 1774023020000}, {"instrument": "NVDA", "mid_signal": 9405, "gamma_signal": -1635, "vega_signal": -6779, "option_type": "P", "stock_price": 176.04, "utc_time": 1774023020000}, {"instrument": "NVDA", "mid_signal": -427824, "gamma_signal": 4414, "vega_signal": -241627, "option_type": "C", "stock_price": 176.07, "utc_time": 1774023025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.04, "utc_time": 1774023025000}, {"instrument": "NVDA", "mid_signal": 9803, "gamma_signal": 81, "vega_signal": 12225, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023030000}, {"instrument": "NVDA", "mid_signal": -135186, "gamma_signal": 25374, "vega_signal": -437, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023030000}, {"instrument": "NVDA", "mid_signal": 81635, "gamma_signal": 1916, "vega_signal": 66347, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023035000}, {"instrument": "NVDA", "mid_signal": 17946, "gamma_signal": -5207, "vega_signal": 8236, "option_type": "P", "stock_price": 176.115, "utc_time": 1774023035000}, {"instrument": "NVDA", "mid_signal": 18553, "gamma_signal": 4802, "vega_signal": -2211, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023040000}, {"instrument": "NVDA", "mid_signal": 11188, "gamma_signal": -745, "vega_signal": -8693, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023040000}, {"instrument": "NVDA", "mid_signal": -344437, "gamma_signal": -303964, "vega_signal": -17902, "option_type": "C", "stock_price": 176.115, "utc_time": 1774023045000}, {"instrument": "NVDA", "mid_signal": -8557, "gamma_signal": 717, "vega_signal": 5495, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023045000}, {"instrument": "NVDA", "mid_signal": 170123, "gamma_signal": 31034, "vega_signal": 86377, "option_type": "C", "stock_price": 176.1, "utc_time": 1774023050000}, {"instrument": "NVDA", "mid_signal": 42565, "gamma_signal": -19197, "vega_signal": -269, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023050000}, {"instrument": "NVDA", "mid_signal": 15025, "gamma_signal": -931, "vega_signal": 150, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023055000}, {"instrument": "NVDA", "mid_signal": 7500, "gamma_signal": -479, "vega_signal": -794, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023055000}, {"instrument": "NVDA", "mid_signal": 13969, "gamma_signal": 3047, "vega_signal": 7155, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023060000}, {"instrument": "NVDA", "mid_signal": 28756, "gamma_signal": -6144, "vega_signal": -9411, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023060000}, {"instrument": "NVDA", "mid_signal": 73777, "gamma_signal": 28771, "vega_signal": -63506, "option_type": "C", "stock_price": 176.08, "utc_time": 1774023065000}, {"instrument": "NVDA", "mid_signal": 224970, "gamma_signal": 40479, "vega_signal": -57353, "option_type": "P", "stock_price": 176.08, "utc_time": 1774023065000}, {"instrument": "NVDA", "mid_signal": 9462, "gamma_signal": 504, "vega_signal": 8182, "option_type": "C", "stock_price": 176.1, "utc_time": 1774023070000}, {"instrument": "NVDA", "mid_signal": 15463, "gamma_signal": -1596, "vega_signal": -3425, "option_type": "P", "stock_price": 176.08, "utc_time": 1774023070000}, {"instrument": "NVDA", "mid_signal": -14285, "gamma_signal": 124, "vega_signal": -10085, "option_type": "C", "stock_price": 176.095, "utc_time": 1774023075000}, {"instrument": "NVDA", "mid_signal": 10157, "gamma_signal": -1107, "vega_signal": 6627, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023075000}, {"instrument": "NVDA", "mid_signal": 43995, "gamma_signal": 10035, "vega_signal": -55, "option_type": "C", "stock_price": 176.09, "utc_time": 1774023080000}, {"instrument": "NVDA", "mid_signal": -4292, "gamma_signal": 3404, "vega_signal": 203, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023080000}, {"instrument": "NVDA", "mid_signal": -73387, "gamma_signal": -21526, "vega_signal": 13179, "option_type": "C", "stock_price": 176.095, "utc_time": 1774023085000}, {"instrument": "NVDA", "mid_signal": 179203, "gamma_signal": -138803, "vega_signal": -4716, "option_type": "P", "stock_price": 176.095, "utc_time": 1774023085000}, {"instrument": "NVDA", "mid_signal": -76671, "gamma_signal": -3959, "vega_signal": -33914, "option_type": "C", "stock_price": 176.08, "utc_time": 1774023090000}, {"instrument": "NVDA", "mid_signal": -11041, "gamma_signal": 836, "vega_signal": 6002, "option_type": "P", "stock_price": 176.08, "utc_time": 1774023090000}, {"instrument": "NVDA", "mid_signal": -25832, "gamma_signal": -251, "vega_signal": -37067, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023095000}, {"instrument": "NVDA", "mid_signal": 2008, "gamma_signal": 1501, "vega_signal": 3414, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023095000}, {"instrument": "NVDA", "mid_signal": -72252, "gamma_signal": -54385, "vega_signal": 30741, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023100000}, {"instrument": "NVDA", "mid_signal": 66014, "gamma_signal": -11562, "vega_signal": -707, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023100000}, {"instrument": "NVDA", "mid_signal": -189429, "gamma_signal": -53865, "vega_signal": -22617, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023105000}, {"instrument": "NVDA", "mid_signal": -35472, "gamma_signal": 6995, "vega_signal": 14911, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023105000}, {"instrument": "NVDA", "mid_signal": 8783, "gamma_signal": 2441, "vega_signal": 2972, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023110000}, {"instrument": "NVDA", "mid_signal": 4590, "gamma_signal": -4132, "vega_signal": 2818, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023110000}, {"instrument": "NVDA", "mid_signal": -232346, "gamma_signal": -48271, "vega_signal": -40800, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023115000}, {"instrument": "NVDA", "mid_signal": -27459, "gamma_signal": 33379, "vega_signal": -12314, "option_type": "P", "stock_price": 176.205, "utc_time": 1774023115000}, {"instrument": "NVDA", "mid_signal": 624756, "gamma_signal": 196705, "vega_signal": 78929, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023120000}, {"instrument": "NVDA", "mid_signal": -35692, "gamma_signal": 6940, "vega_signal": 4117, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023120000}, {"instrument": "NVDA", "mid_signal": -38639, "gamma_signal": 2093, "vega_signal": -29381, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023125000}, {"instrument": "NVDA", "mid_signal": 77381, "gamma_signal": -39141, "vega_signal": -15948, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023125000}, {"instrument": "NVDA", "mid_signal": 125492, "gamma_signal": 36935, "vega_signal": -14704, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023130000}, {"instrument": "NVDA", "mid_signal": -1430, "gamma_signal": 9466, "vega_signal": -4105, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023130000}, {"instrument": "NVDA", "mid_signal": 212154, "gamma_signal": 51865, "vega_signal": 39250, "option_type": "C", "stock_price": 176.25, "utc_time": 1774023135000}, {"instrument": "NVDA", "mid_signal": 62117, "gamma_signal": -10031, "vega_signal": -3658, "option_type": "P", "stock_price": 176.25, "utc_time": 1774023135000}, {"instrument": "NVDA", "mid_signal": 232829, "gamma_signal": 64094, "vega_signal": 33065, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023140000}, {"instrument": "NVDA", "mid_signal": -23419, "gamma_signal": 10207, "vega_signal": -3134, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023140000}, {"instrument": "NVDA", "mid_signal": -40507, "gamma_signal": -30582, "vega_signal": -15787, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023145000}, {"instrument": "NVDA", "mid_signal": 7543, "gamma_signal": -1010, "vega_signal": -1448, "option_type": "P", "stock_price": 176.215, "utc_time": 1774023145000}, {"instrument": "NVDA", "mid_signal": 99766, "gamma_signal": 33896, "vega_signal": 54541, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023150000}, {"instrument": "NVDA", "mid_signal": 9623, "gamma_signal": 29115, "vega_signal": -2708, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023150000}, {"instrument": "NVDA", "mid_signal": -24134, "gamma_signal": -14742, "vega_signal": -803, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023155000}, {"instrument": "NVDA", "mid_signal": -13339, "gamma_signal": 1967, "vega_signal": 4586, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023155000}, {"instrument": "NVDA", "mid_signal": 112368, "gamma_signal": 39741, "vega_signal": -81053, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023160000}, {"instrument": "NVDA", "mid_signal": -46341, "gamma_signal": -4624, "vega_signal": 20664, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023160000}, {"instrument": "NVDA", "mid_signal": 29223, "gamma_signal": 1656, "vega_signal": 6994, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023165000}, {"instrument": "NVDA", "mid_signal": -11847, "gamma_signal": 798, "vega_signal": 1570, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023165000}, {"instrument": "NVDA", "mid_signal": -25203, "gamma_signal": -6678, "vega_signal": -25133, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023170000}, {"instrument": "NVDA", "mid_signal": 7121, "gamma_signal": -72514, "vega_signal": 68560, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023170000}, {"instrument": "NVDA", "mid_signal": -239113, "gamma_signal": -24636, "vega_signal": -123328, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023175000}, {"instrument": "NVDA", "mid_signal": -11422, "gamma_signal": 1506, "vega_signal": 3948, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023175000}, {"instrument": "NVDA", "mid_signal": -62828, "gamma_signal": -6130, "vega_signal": -30271, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023180000}, {"instrument": "NVDA", "mid_signal": 20513, "gamma_signal": -3513, "vega_signal": -6326, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023180000}, {"instrument": "NVDA", "mid_signal": 100646, "gamma_signal": 27237, "vega_signal": -28938, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023185000}, {"instrument": "NVDA", "mid_signal": -4435, "gamma_signal": -2738, "vega_signal": 5754, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023185000}, {"instrument": "NVDA", "mid_signal": -111008, "gamma_signal": -12006, "vega_signal": -10250, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023190000}, {"instrument": "NVDA", "mid_signal": 16919, "gamma_signal": -9929, "vega_signal": -3804, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023190000}, {"instrument": "NVDA", "mid_signal": -180069, "gamma_signal": -5305, "vega_signal": -101618, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023195000}, {"instrument": "NVDA", "mid_signal": 34416, "gamma_signal": -4842, "vega_signal": -14304, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023195000}, {"instrument": "NVDA", "mid_signal": 62382, "gamma_signal": -3025, "vega_signal": 74166, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023200000}, {"instrument": "NVDA", "mid_signal": 36795, "gamma_signal": -7874, "vega_signal": -16321, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023200000}, {"instrument": "NVDA", "mid_signal": -2543, "gamma_signal": -3442, "vega_signal": -590, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023205000}, {"instrument": "NVDA", "mid_signal": 1805, "gamma_signal": -498, "vega_signal": 334, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023205000}, {"instrument": "NVDA", "mid_signal": -8838, "gamma_signal": -3973, "vega_signal": -3687, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023210000}, {"instrument": "NVDA", "mid_signal": 44762, "gamma_signal": -3134, "vega_signal": -10244, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023210000}, {"instrument": "NVDA", "mid_signal": 88997, "gamma_signal": 8042, "vega_signal": 8466, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023215000}, {"instrument": "NVDA", "mid_signal": -15148, "gamma_signal": 55, "vega_signal": 9378, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023215000}, {"instrument": "NVDA", "mid_signal": -7726, "gamma_signal": -3740, "vega_signal": -1500, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023220000}, {"instrument": "NVDA", "mid_signal": -4340, "gamma_signal": 584, "vega_signal": 1370, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023220000}, {"instrument": "NVDA", "mid_signal": 3122, "gamma_signal": 332, "vega_signal": 1942, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023225000}, {"instrument": "NVDA", "mid_signal": -83590, "gamma_signal": 8090, "vega_signal": 14801, "option_type": "P", "stock_price": 176.215, "utc_time": 1774023225000}, {"instrument": "NVDA", "mid_signal": -4338, "gamma_signal": -3372, "vega_signal": 5354, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023230000}, {"instrument": "NVDA", "mid_signal": -144263, "gamma_signal": 42376, "vega_signal": -17468, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023235000}, {"instrument": "NVDA", "mid_signal": -53704, "gamma_signal": -25888, "vega_signal": 52193, "option_type": "P", "stock_price": 176.23, "utc_time": 1774023235000}, {"instrument": "NVDA", "mid_signal": 23890, "gamma_signal": 887, "vega_signal": 24913, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023240000}, {"instrument": "NVDA", "mid_signal": -1800, "gamma_signal": -22, "vega_signal": 1409, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023240000}, {"instrument": "NVDA", "mid_signal": 4213, "gamma_signal": 450, "vega_signal": 6027, "option_type": "C", "stock_price": 176.22, "utc_time": 1774023245000}, {"instrument": "NVDA", "mid_signal": 10550, "gamma_signal": -2741, "vega_signal": 1424, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023245000}, {"instrument": "NVDA", "mid_signal": 12198, "gamma_signal": -16592, "vega_signal": 11308, "option_type": "C", "stock_price": 176.195, "utc_time": 1774023250000}, {"instrument": "NVDA", "mid_signal": -8859, "gamma_signal": 4475, "vega_signal": 4361, "option_type": "P", "stock_price": 176.195, "utc_time": 1774023250000}, {"instrument": "NVDA", "mid_signal": 18832, "gamma_signal": 6612, "vega_signal": -10810, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023255000}, {"instrument": "NVDA", "mid_signal": 40, "gamma_signal": 158, "vega_signal": -7925, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023255000}, {"instrument": "NVDA", "mid_signal": -389703, "gamma_signal": -314910, "vega_signal": -7317, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023260000}, {"instrument": "NVDA", "mid_signal": 16598, "gamma_signal": -13345, "vega_signal": -793, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023260000}, {"instrument": "NVDA", "mid_signal": 2306, "gamma_signal": 3012, "vega_signal": -437, "option_type": "C", "stock_price": 176.22, "utc_time": 1774023265000}, {"instrument": "NVDA", "mid_signal": -2078, "gamma_signal": 42, "vega_signal": 5, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023265000}, {"instrument": "NVDA", "mid_signal": -58526, "gamma_signal": 26518, "vega_signal": -142230, "option_type": "C", "stock_price": 176.29, "utc_time": 1774023270000}, {"instrument": "NVDA", "mid_signal": -52828, "gamma_signal": 158, "vega_signal": 7, "option_type": "P", "stock_price": 176.29, "utc_time": 1774023270000}, {"instrument": "NVDA", "mid_signal": -16404, "gamma_signal": -12838, "vega_signal": 27038, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023275000}, {"instrument": "NVDA", "mid_signal": 55981, "gamma_signal": -7065, "vega_signal": -16554, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023275000}, {"instrument": "NVDA", "mid_signal": 17054, "gamma_signal": 6087, "vega_signal": 8100, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023280000}, {"instrument": "NVDA", "mid_signal": 55453, "gamma_signal": -28571, "vega_signal": -15280, "option_type": "P", "stock_price": 176.39, "utc_time": 1774023280000}, {"instrument": "NVDA", "mid_signal": 272614, "gamma_signal": 158067, "vega_signal": 7764, "option_type": "C", "stock_price": 176.375, "utc_time": 1774023285000}, {"instrument": "NVDA", "mid_signal": -3643, "gamma_signal": 209, "vega_signal": 1305, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023285000}, {"instrument": "NVDA", "mid_signal": 91816, "gamma_signal": 156386, "vega_signal": 2191, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023290000}, {"instrument": "NVDA", "mid_signal": 74750, "gamma_signal": -65274, "vega_signal": -3061, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023290000}, {"instrument": "NVDA", "mid_signal": -60791, "gamma_signal": -4085, "vega_signal": -73993, "option_type": "C", "stock_price": 176.37, "utc_time": 1774023295000}, {"instrument": "NVDA", "mid_signal": 35376, "gamma_signal": -30024, "vega_signal": -1806, "option_type": "P", "stock_price": 176.365, "utc_time": 1774023295000}, {"instrument": "NVDA", "mid_signal": -70762, "gamma_signal": -28387, "vega_signal": -162695, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023300000}, {"instrument": "NVDA", "mid_signal": 36347, "gamma_signal": -7647, "vega_signal": -320, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023300000}, {"instrument": "NVDA", "mid_signal": 21625, "gamma_signal": 27520, "vega_signal": -47921, "option_type": "C", "stock_price": 176.27, "utc_time": 1774023305000}, {"instrument": "NVDA", "mid_signal": -9672, "gamma_signal": 2050, "vega_signal": 2715, "option_type": "P", "stock_price": 176.28, "utc_time": 1774023305000}, {"instrument": "NVDA", "mid_signal": -34498, "gamma_signal": 30892, "vega_signal": -48624, "option_type": "C", "stock_price": 176.255, "utc_time": 1774023310000}, {"instrument": "NVDA", "mid_signal": -13254, "gamma_signal": 3879, "vega_signal": -6656, "option_type": "P", "stock_price": 176.23, "utc_time": 1774023310000}, {"instrument": "NVDA", "mid_signal": 14794, "gamma_signal": 813, "vega_signal": 4619, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023315000}, {"instrument": "NVDA", "mid_signal": 65185, "gamma_signal": -15475, "vega_signal": -10912, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023315000}, {"instrument": "NVDA", "mid_signal": 20405, "gamma_signal": 2274, "vega_signal": 2189, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023320000}, {"instrument": "NVDA", "mid_signal": -16280, "gamma_signal": 3249, "vega_signal": 610, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023320000}, {"instrument": "NVDA", "mid_signal": -111421, "gamma_signal": -54543, "vega_signal": 53155, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023325000}, {"instrument": "NVDA", "mid_signal": 31620, "gamma_signal": 11563, "vega_signal": -47280, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023325000}, {"instrument": "NVDA", "mid_signal": -31918, "gamma_signal": -1495, "vega_signal": -15212, "option_type": "C", "stock_price": 176.17, "utc_time": 1774023330000}, {"instrument": "NVDA", "mid_signal": 3534, "gamma_signal": -2999, "vega_signal": -180, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023330000}, {"instrument": "NVDA", "mid_signal": -28059, "gamma_signal": -5973, "vega_signal": -364, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023335000}, {"instrument": "NVDA", "mid_signal": 25560, "gamma_signal": -19092, "vega_signal": -4319, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023335000}, {"instrument": "NVDA", "mid_signal": -54392, "gamma_signal": 11258, "vega_signal": -38874, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023340000}, {"instrument": "NVDA", "mid_signal": -22465, "gamma_signal": -12149, "vega_signal": 58195, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023340000}, {"instrument": "NVDA", "mid_signal": 68774, "gamma_signal": 6991, "vega_signal": 63344, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023345000}, {"instrument": "NVDA", "mid_signal": 20583, "gamma_signal": -23845, "vega_signal": 2306, "option_type": "P", "stock_price": 176.17, "utc_time": 1774023345000}, {"instrument": "NVDA", "mid_signal": -621, "gamma_signal": 154, "vega_signal": -5654, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023350000}, {"instrument": "NVDA", "mid_signal": 24538, "gamma_signal": -19486, "vega_signal": -1175, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023350000}, {"instrument": "NVDA", "mid_signal": 10573, "gamma_signal": -387, "vega_signal": 17479, "option_type": "C", "stock_price": 176.215, "utc_time": 1774023355000}, {"instrument": "NVDA", "mid_signal": 11734, "gamma_signal": -5502, "vega_signal": 37601, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023355000}, {"instrument": "NVDA", "mid_signal": 20168, "gamma_signal": 4861, "vega_signal": 5309, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023360000}, {"instrument": "NVDA", "mid_signal": 11477, "gamma_signal": 1501, "vega_signal": -10393, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023360000}, {"instrument": "NVDA", "mid_signal": 72653, "gamma_signal": 4770, "vega_signal": 88497, "option_type": "C", "stock_price": 176.18, "utc_time": 1774023365000}, {"instrument": "NVDA", "mid_signal": 4792, "gamma_signal": -85, "vega_signal": -9358, "option_type": "P", "stock_price": 176.18, "utc_time": 1774023365000}, {"instrument": "NVDA", "mid_signal": 79775, "gamma_signal": 316, "vega_signal": 95746, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023370000}, {"instrument": "NVDA", "mid_signal": 5619, "gamma_signal": 1474, "vega_signal": -1074, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023370000}, {"instrument": "NVDA", "mid_signal": -52993, "gamma_signal": -39348, "vega_signal": -193, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023375000}, {"instrument": "NVDA", "mid_signal": 582187, "gamma_signal": -65451, "vega_signal": -8691, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023375000}, {"instrument": "NVDA", "mid_signal": 10485, "gamma_signal": -12818, "vega_signal": 2487, "option_type": "C", "stock_price": 176.09, "utc_time": 1774023380000}, {"instrument": "NVDA", "mid_signal": -2959, "gamma_signal": 636, "vega_signal": 1138, "option_type": "P", "stock_price": 176.09, "utc_time": 1774023380000}, {"instrument": "NVDA", "mid_signal": -316121, "gamma_signal": -104890, "vega_signal": -74400, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023385000}, {"instrument": "NVDA", "mid_signal": 4920, "gamma_signal": 1084, "vega_signal": -12649, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023390000}, {"instrument": "NVDA", "mid_signal": -18028, "gamma_signal": 3704, "vega_signal": 1556, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023390000}, {"instrument": "NVDA", "mid_signal": -102521, "gamma_signal": -8813, "vega_signal": -9537, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023395000}, {"instrument": "NVDA", "mid_signal": 229483, "gamma_signal": -19704, "vega_signal": -31061, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023395000}, {"instrument": "NVDA", "mid_signal": -16045, "gamma_signal": -3102, "vega_signal": -9553, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023400000}, {"instrument": "NVDA", "mid_signal": 150189, "gamma_signal": -762, "vega_signal": -130533, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023400000}, {"instrument": "NVDA", "mid_signal": 37018, "gamma_signal": 19499, "vega_signal": 41638, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023405000}, {"instrument": "NVDA", "mid_signal": 10968, "gamma_signal": -3783, "vega_signal": -3121, "option_type": "P", "stock_price": 176.105, "utc_time": 1774023405000}, {"instrument": "NVDA", "mid_signal": 64905, "gamma_signal": 3933, "vega_signal": 55810, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023410000}, {"instrument": "NVDA", "mid_signal": -209094, "gamma_signal": -31136, "vega_signal": -73253, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023415000}, {"instrument": "NVDA", "mid_signal": -322882, "gamma_signal": 802, "vega_signal": 128189, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023415000}, {"instrument": "NVDA", "mid_signal": 846, "gamma_signal": 1791, "vega_signal": -4955, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023420000}, {"instrument": "NVDA", "mid_signal": 13080, "gamma_signal": -1743, "vega_signal": -4120, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023420000}, {"instrument": "NVDA", "mid_signal": 221462, "gamma_signal": 25246, "vega_signal": 18178, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023425000}, {"instrument": "NVDA", "mid_signal": 28133, "gamma_signal": -6844, "vega_signal": -1570, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023425000}, {"instrument": "NVDA", "mid_signal": 18378, "gamma_signal": 2116, "vega_signal": 4434, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023430000}, {"instrument": "NVDA", "mid_signal": 50634, "gamma_signal": -12192, "vega_signal": -8668, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023435000}, {"instrument": "NVDA", "mid_signal": 5400, "gamma_signal": -3105, "vega_signal": -2122, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023435000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023440000}, {"instrument": "NVDA", "mid_signal": -742, "gamma_signal": -13138, "vega_signal": -793, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023440000}, {"instrument": "NVDA", "mid_signal": -48244, "gamma_signal": -9566, "vega_signal": -6408, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023445000}, {"instrument": "NVDA", "mid_signal": 30477, "gamma_signal": -26704, "vega_signal": 47357, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023450000}, {"instrument": "NVDA", "mid_signal": -264644, "gamma_signal": 168663, "vega_signal": 18473, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023450000}, {"instrument": "NVDA", "mid_signal": -743147, "gamma_signal": -620005, "vega_signal": 3514, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023455000}, {"instrument": "NVDA", "mid_signal": 12178, "gamma_signal": -17569, "vega_signal": 12290, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023455000}, {"instrument": "NVDA", "mid_signal": -343762, "gamma_signal": -18343, "vega_signal": -105110, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023460000}, {"instrument": "NVDA", "mid_signal": -9297, "gamma_signal": -1446, "vega_signal": 724, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023465000}, {"instrument": "NVDA", "mid_signal": -9285, "gamma_signal": 262, "vega_signal": 7435, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023465000}, {"instrument": "NVDA", "mid_signal": 7974, "gamma_signal": 1315, "vega_signal": 2615, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023470000}, {"instrument": "NVDA", "mid_signal": -141541, "gamma_signal": 571, "vega_signal": 142471, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023470000}, {"instrument": "NVDA", "mid_signal": 45987, "gamma_signal": 6005, "vega_signal": 3225, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023475000}, {"instrument": "NVDA", "mid_signal": -137732, "gamma_signal": 12671, "vega_signal": 26081, "option_type": "P", "stock_price": 176.21, "utc_time": 1774023475000}, {"instrument": "NVDA", "mid_signal": 37661, "gamma_signal": -2542, "vega_signal": 50413, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023480000}, {"instrument": "NVDA", "mid_signal": 37069, "gamma_signal": -7203, "vega_signal": -1586, "option_type": "P", "stock_price": 176.23, "utc_time": 1774023480000}, {"instrument": "NVDA", "mid_signal": 60486, "gamma_signal": 19127, "vega_signal": -13779, "option_type": "C", "stock_price": 176.26, "utc_time": 1774023485000}, {"instrument": "NVDA", "mid_signal": 224059, "gamma_signal": -67353, "vega_signal": -152595, "option_type": "P", "stock_price": 176.26, "utc_time": 1774023485000}, {"instrument": "NVDA", "mid_signal": -2464, "gamma_signal": -416, "vega_signal": -259, "option_type": "C", "stock_price": 176.26, "utc_time": 1774023490000}, {"instrument": "NVDA", "mid_signal": 110339, "gamma_signal": -16830, "vega_signal": -50578, "option_type": "P", "stock_price": 176.27, "utc_time": 1774023490000}, {"instrument": "NVDA", "mid_signal": 715508, "gamma_signal": 178289, "vega_signal": 15635, "option_type": "C", "stock_price": 176.26, "utc_time": 1774023495000}, {"instrument": "NVDA", "mid_signal": 24839, "gamma_signal": -6791, "vega_signal": -2112, "option_type": "P", "stock_price": 176.26, "utc_time": 1774023495000}, {"instrument": "NVDA", "mid_signal": -57243, "gamma_signal": -16837, "vega_signal": -3008, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023500000}, {"instrument": "NVDA", "mid_signal": -11890, "gamma_signal": -5378, "vega_signal": 8616, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023500000}, {"instrument": "NVDA", "mid_signal": 505768, "gamma_signal": 133721, "vega_signal": 72437, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023505000}, {"instrument": "NVDA", "mid_signal": -146475, "gamma_signal": 2783, "vega_signal": 150330, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023505000}, {"instrument": "NVDA", "mid_signal": 77024, "gamma_signal": 8222, "vega_signal": 29498, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023510000}, {"instrument": "NVDA", "mid_signal": -15278, "gamma_signal": 1098, "vega_signal": 10727, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023510000}, {"instrument": "NVDA", "mid_signal": 87979, "gamma_signal": 17098, "vega_signal": 52986, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023515000}, {"instrument": "NVDA", "mid_signal": 57751, "gamma_signal": -32147, "vega_signal": -2387, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023515000}, {"instrument": "NVDA", "mid_signal": -15067, "gamma_signal": -2896, "vega_signal": -23238, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023520000}, {"instrument": "NVDA", "mid_signal": 3797, "gamma_signal": -3096, "vega_signal": -187, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023520000}, {"instrument": "NVDA", "mid_signal": 1360748, "gamma_signal": 442176, "vega_signal": 27970, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023525000}, {"instrument": "NVDA", "mid_signal": 138676, "gamma_signal": -119111, "vega_signal": -5550, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023525000}, {"instrument": "NVDA", "mid_signal": 136332, "gamma_signal": 57142, "vega_signal": 56660, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023530000}, {"instrument": "NVDA", "mid_signal": -751869, "gamma_signal": 208008, "vega_signal": -6780, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023530000}, {"instrument": "NVDA", "mid_signal": -114101, "gamma_signal": -19299, "vega_signal": -52720, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023535000}, {"instrument": "NVDA", "mid_signal": -2968, "gamma_signal": 769, "vega_signal": -5104, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023535000}, {"instrument": "NVDA", "mid_signal": 106154, "gamma_signal": 22396, "vega_signal": 59910, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023540000}, {"instrument": "NVDA", "mid_signal": 49855, "gamma_signal": -12663, "vega_signal": 578, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023540000}, {"instrument": "NVDA", "mid_signal": -384867, "gamma_signal": -90568, "vega_signal": -24751, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023545000}, {"instrument": "NVDA", "mid_signal": 2809, "gamma_signal": 2636, "vega_signal": -4459, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023545000}, {"instrument": "NVDA", "mid_signal": -742144, "gamma_signal": 65358, "vega_signal": 8170, "option_type": "C", "stock_price": 176.355, "utc_time": 1774023550000}, {"instrument": "NVDA", "mid_signal": 17113, "gamma_signal": -1330, "vega_signal": -5583, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023550000}, {"instrument": "NVDA", "mid_signal": 289863, "gamma_signal": 5331, "vega_signal": 54605, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023555000}, {"instrument": "NVDA", "mid_signal": -44919, "gamma_signal": 14831, "vega_signal": -4474, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023555000}, {"instrument": "NVDA", "mid_signal": 1124946, "gamma_signal": 266507, "vega_signal": 16122, "option_type": "C", "stock_price": 176.42, "utc_time": 1774023560000}, {"instrument": "NVDA", "mid_signal": 5589, "gamma_signal": -572, "vega_signal": -118, "option_type": "P", "stock_price": 176.43, "utc_time": 1774023560000}, {"instrument": "NVDA", "mid_signal": -212530, "gamma_signal": -90624, "vega_signal": -105819, "option_type": "C", "stock_price": 176.42, "utc_time": 1774023565000}, {"instrument": "NVDA", "mid_signal": -194344, "gamma_signal": 107348, "vega_signal": 86390, "option_type": "P", "stock_price": 176.435, "utc_time": 1774023565000}, {"instrument": "NVDA", "mid_signal": -288801, "gamma_signal": -16046, "vega_signal": -262360, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023570000}, {"instrument": "NVDA", "mid_signal": 682258, "gamma_signal": -177769, "vega_signal": -10496, "option_type": "P", "stock_price": 176.43, "utc_time": 1774023570000}, {"instrument": "NVDA", "mid_signal": -223611, "gamma_signal": -35223, "vega_signal": -49968, "option_type": "C", "stock_price": 176.39, "utc_time": 1774023575000}, {"instrument": "NVDA", "mid_signal": 34220, "gamma_signal": -18884, "vega_signal": -3207, "option_type": "P", "stock_price": 176.385, "utc_time": 1774023575000}, {"instrument": "NVDA", "mid_signal": 122615, "gamma_signal": 47288, "vega_signal": 22802, "option_type": "C", "stock_price": 176.39, "utc_time": 1774023580000}, {"instrument": "NVDA", "mid_signal": 34028, "gamma_signal": -9102, "vega_signal": -13269, "option_type": "P", "stock_price": 176.39, "utc_time": 1774023580000}, {"instrument": "NVDA", "mid_signal": 100303, "gamma_signal": 29175, "vega_signal": -2488, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023585000}, {"instrument": "NVDA", "mid_signal": -165022, "gamma_signal": 22216, "vega_signal": 60830, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023585000}, {"instrument": "NVDA", "mid_signal": -401081, "gamma_signal": -304925, "vega_signal": -23823, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023590000}, {"instrument": "NVDA", "mid_signal": 337046, "gamma_signal": -24919, "vega_signal": -1976, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023590000}, {"instrument": "NVDA", "mid_signal": 140423, "gamma_signal": 114186, "vega_signal": 15958, "option_type": "C", "stock_price": 176.43, "utc_time": 1774023595000}, {"instrument": "NVDA", "mid_signal": -16496, "gamma_signal": 952, "vega_signal": 81, "option_type": "P", "stock_price": 176.42, "utc_time": 1774023595000}, {"instrument": "NVDA", "mid_signal": 29308, "gamma_signal": 31973, "vega_signal": -64270, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023600000}, {"instrument": "NVDA", "mid_signal": -204, "gamma_signal": -4751, "vega_signal": 5279, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023600000}, {"instrument": "NVDA", "mid_signal": -67524, "gamma_signal": -9619, "vega_signal": -32459, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023605000}, {"instrument": "NVDA", "mid_signal": 292621, "gamma_signal": -26939, "vega_signal": -231968, "option_type": "P", "stock_price": 176.42, "utc_time": 1774023605000}, {"instrument": "NVDA", "mid_signal": -133399, "gamma_signal": -19876, "vega_signal": -6480, "option_type": "C", "stock_price": 176.415, "utc_time": 1774023610000}, {"instrument": "NVDA", "mid_signal": 21070, "gamma_signal": -151, "vega_signal": -8860, "option_type": "P", "stock_price": 176.39, "utc_time": 1774023610000}, {"instrument": "NVDA", "mid_signal": -19151, "gamma_signal": -3953, "vega_signal": -8441, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.415, "utc_time": 1774023615000}, {"instrument": "NVDA", "mid_signal": 538638, "gamma_signal": 81344, "vega_signal": 85022, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023620000}, {"instrument": "NVDA", "mid_signal": 2637, "gamma_signal": -2606, "vega_signal": 140, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023620000}, {"instrument": "NVDA", "mid_signal": -1491276, "gamma_signal": -315092, "vega_signal": -50469, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023625000}, {"instrument": "NVDA", "mid_signal": -593566, "gamma_signal": 140818, "vega_signal": 99585, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023625000}, {"instrument": "NVDA", "mid_signal": 180529, "gamma_signal": 37693, "vega_signal": -43817, "option_type": "C", "stock_price": 176.42, "utc_time": 1774023630000}, {"instrument": "NVDA", "mid_signal": -61307, "gamma_signal": -9782, "vega_signal": 135077, "option_type": "P", "stock_price": 176.42, "utc_time": 1774023630000}, {"instrument": "NVDA", "mid_signal": 23107, "gamma_signal": 82975, "vega_signal": -41166, "option_type": "C", "stock_price": 176.44, "utc_time": 1774023635000}, {"instrument": "NVDA", "mid_signal": -14494, "gamma_signal": -4997, "vega_signal": 16802, "option_type": "P", "stock_price": 176.43, "utc_time": 1774023635000}, {"instrument": "NVDA", "mid_signal": -214905, "gamma_signal": -47376, "vega_signal": -26042, "option_type": "C", "stock_price": 176.41, "utc_time": 1774023640000}, {"instrument": "NVDA", "mid_signal": -166644, "gamma_signal": 43747, "vega_signal": 1382, "option_type": "P", "stock_price": 176.41, "utc_time": 1774023640000}, {"instrument": "NVDA", "mid_signal": -27019, "gamma_signal": -5333, "vega_signal": -10591, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023645000}, {"instrument": "NVDA", "mid_signal": -3428, "gamma_signal": 1047, "vega_signal": 796, "option_type": "P", "stock_price": 176.39, "utc_time": 1774023645000}, {"instrument": "NVDA", "mid_signal": 293816, "gamma_signal": 272109, "vega_signal": 4452, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023650000}, {"instrument": "NVDA", "mid_signal": 232844, "gamma_signal": -27530, "vega_signal": -152731, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023650000}, {"instrument": "NVDA", "mid_signal": -35782, "gamma_signal": -8253, "vega_signal": 6324, "option_type": "C", "stock_price": 176.38, "utc_time": 1774023655000}, {"instrument": "NVDA", "mid_signal": -40070, "gamma_signal": 10741, "vega_signal": 596, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023655000}, {"instrument": "NVDA", "mid_signal": -10719, "gamma_signal": -952, "vega_signal": -17815, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023660000}, {"instrument": "NVDA", "mid_signal": 32542, "gamma_signal": -14394, "vega_signal": -14100, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023660000}, {"instrument": "NVDA", "mid_signal": 1361119, "gamma_signal": 324543, "vega_signal": 142028, "option_type": "C", "stock_price": 176.355, "utc_time": 1774023665000}, {"instrument": "NVDA", "mid_signal": -23173, "gamma_signal": 4267, "vega_signal": 7131, "option_type": "P", "stock_price": 176.38, "utc_time": 1774023665000}, {"instrument": "NVDA", "mid_signal": -338447, "gamma_signal": -267093, "vega_signal": -18575, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023670000}, {"instrument": "NVDA", "mid_signal": 3484, "gamma_signal": -2917, "vega_signal": -177, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023670000}, {"instrument": "NVDA", "mid_signal": 19321, "gamma_signal": 928, "vega_signal": 691, "option_type": "C", "stock_price": 176.39, "utc_time": 1774023675000}, {"instrument": "NVDA", "mid_signal": 73885, "gamma_signal": -41807, "vega_signal": 387, "option_type": "P", "stock_price": 176.39, "utc_time": 1774023675000}, {"instrument": "NVDA", "mid_signal": -227582, "gamma_signal": -174685, "vega_signal": -20268, "option_type": "C", "stock_price": 176.39, "utc_time": 1774023680000}, {"instrument": "NVDA", "mid_signal": 7239, "gamma_signal": -1000, "vega_signal": -1438, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023680000}, {"instrument": "NVDA", "mid_signal": -1088, "gamma_signal": -12519, "vega_signal": 2339, "option_type": "C", "stock_price": 176.4, "utc_time": 1774023685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.4, "utc_time": 1774023685000}, {"instrument": "NVDA", "mid_signal": 318016, "gamma_signal": 39857, "vega_signal": 25295, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023690000}, {"instrument": "NVDA", "mid_signal": 26941, "gamma_signal": -13945, "vega_signal": -3351, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023690000}, {"instrument": "NVDA", "mid_signal": 665657, "gamma_signal": 83909, "vega_signal": 226275, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023695000}, {"instrument": "NVDA", "mid_signal": 103961, "gamma_signal": -20734, "vega_signal": -9198, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023695000}, {"instrument": "NVDA", "mid_signal": 11298, "gamma_signal": -704, "vega_signal": 2753, "option_type": "C", "stock_price": 176.36, "utc_time": 1774023700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023700000}, {"instrument": "NVDA", "mid_signal": -346511, "gamma_signal": -15211, "vega_signal": -33360, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023705000}, {"instrument": "NVDA", "mid_signal": 5723, "gamma_signal": -398, "vega_signal": -2694, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023705000}, {"instrument": "NVDA", "mid_signal": -419070, "gamma_signal": -111211, "vega_signal": -74407, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023710000}, {"instrument": "NVDA", "mid_signal": -5680, "gamma_signal": 4801, "vega_signal": 8317, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023710000}, {"instrument": "NVDA", "mid_signal": 80196, "gamma_signal": 34478, "vega_signal": 33565, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023715000}, {"instrument": "NVDA", "mid_signal": -44254, "gamma_signal": 11398, "vega_signal": 5683, "option_type": "P", "stock_price": 176.345, "utc_time": 1774023715000}, {"instrument": "NVDA", "mid_signal": -59320, "gamma_signal": -42968, "vega_signal": -4944, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023720000}, {"instrument": "NVDA", "mid_signal": -9785, "gamma_signal": 422, "vega_signal": 17, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023720000}, {"instrument": "NVDA", "mid_signal": 335226, "gamma_signal": 22781, "vega_signal": 241432, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023725000}, {"instrument": "NVDA", "mid_signal": 17720, "gamma_signal": -1753, "vega_signal": -1904, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023725000}, {"instrument": "NVDA", "mid_signal": -28374, "gamma_signal": -32393, "vega_signal": -454, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023730000}, {"instrument": "NVDA", "mid_signal": 10849, "gamma_signal": -447, "vega_signal": -8576, "option_type": "P", "stock_price": 176.28, "utc_time": 1774023730000}, {"instrument": "NVDA", "mid_signal": 623052, "gamma_signal": 48436, "vega_signal": 145216, "option_type": "C", "stock_price": 176.315, "utc_time": 1774023735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.28, "utc_time": 1774023735000}, {"instrument": "NVDA", "mid_signal": 248093, "gamma_signal": 114652, "vega_signal": 2207, "option_type": "C", "stock_price": 176.32, "utc_time": 1774023740000}, {"instrument": "NVDA", "mid_signal": 24396, "gamma_signal": -4885, "vega_signal": -2232, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023740000}, {"instrument": "NVDA", "mid_signal": 21493, "gamma_signal": -2011, "vega_signal": 70104, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023745000}, {"instrument": "NVDA", "mid_signal": 11195, "gamma_signal": -3164, "vega_signal": -2795, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023745000}, {"instrument": "NVDA", "mid_signal": -6642, "gamma_signal": -1968, "vega_signal": 1059, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023750000}, {"instrument": "NVDA", "mid_signal": -9590, "gamma_signal": 544, "vega_signal": 6404, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023750000}, {"instrument": "NVDA", "mid_signal": 200607, "gamma_signal": 5673, "vega_signal": 51225, "option_type": "C", "stock_price": 176.315, "utc_time": 1774023755000}, {"instrument": "NVDA", "mid_signal": 58734, "gamma_signal": -3625, "vega_signal": -8265, "option_type": "P", "stock_price": 176.315, "utc_time": 1774023755000}, {"instrument": "NVDA", "mid_signal": 309757, "gamma_signal": 264506, "vega_signal": 14160, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023760000}, {"instrument": "NVDA", "mid_signal": 22016, "gamma_signal": -7874, "vega_signal": 237, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023760000}, {"instrument": "NVDA", "mid_signal": -23987, "gamma_signal": -555, "vega_signal": -31356, "option_type": "C", "stock_price": 176.325, "utc_time": 1774023765000}, {"instrument": "NVDA", "mid_signal": 13271, "gamma_signal": -6500, "vega_signal": 3062, "option_type": "P", "stock_price": 176.325, "utc_time": 1774023765000}, {"instrument": "NVDA", "mid_signal": 42974, "gamma_signal": 1031, "vega_signal": 1455, "option_type": "C", "stock_price": 176.34, "utc_time": 1774023770000}, {"instrument": "NVDA", "mid_signal": -33974, "gamma_signal": 7400, "vega_signal": 3572, "option_type": "P", "stock_price": 176.34, "utc_time": 1774023770000}, {"instrument": "NVDA", "mid_signal": 133898, "gamma_signal": 1471, "vega_signal": 185077, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023775000}, {"instrument": "NVDA", "mid_signal": 55197, "gamma_signal": -37478, "vega_signal": -2217, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023775000}, {"instrument": "NVDA", "mid_signal": 5372, "gamma_signal": -1197, "vega_signal": 2698, "option_type": "C", "stock_price": 176.35, "utc_time": 1774023780000}, {"instrument": "NVDA", "mid_signal": -17559, "gamma_signal": 990, "vega_signal": 508, "option_type": "P", "stock_price": 176.35, "utc_time": 1774023780000}, {"instrument": "NVDA", "mid_signal": -40541, "gamma_signal": -1723, "vega_signal": 1548, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023785000}, {"instrument": "NVDA", "mid_signal": -707564, "gamma_signal": 52690, "vega_signal": 373142, "option_type": "P", "stock_price": 176.32, "utc_time": 1774023785000}, {"instrument": "NVDA", "mid_signal": -144114, "gamma_signal": -31493, "vega_signal": -3832, "option_type": "C", "stock_price": 176.325, "utc_time": 1774023790000}, {"instrument": "NVDA", "mid_signal": 211996, "gamma_signal": -22868, "vega_signal": -46613, "option_type": "P", "stock_price": 176.3, "utc_time": 1774023790000}, {"instrument": "NVDA", "mid_signal": -98808, "gamma_signal": 2383, "vega_signal": -53413, "option_type": "C", "stock_price": 176.355, "utc_time": 1774023795000}, {"instrument": "NVDA", "mid_signal": -682780, "gamma_signal": 167819, "vega_signal": 9497, "option_type": "P", "stock_price": 176.36, "utc_time": 1774023795000}, {"instrument": "NVDA", "mid_signal": -430345, "gamma_signal": -31821, "vega_signal": -133147, "option_type": "C", "stock_price": 176.33, "utc_time": 1774023800000}, {"instrument": "NVDA", "mid_signal": 45086, "gamma_signal": -18642, "vega_signal": -7474, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023800000}, {"instrument": "NVDA", "mid_signal": -238269, "gamma_signal": 6263, "vega_signal": -202350, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023805000}, {"instrument": "NVDA", "mid_signal": -7553, "gamma_signal": 6204, "vega_signal": 369, "option_type": "P", "stock_price": 176.33, "utc_time": 1774023805000}, {"instrument": "NVDA", "mid_signal": 310697, "gamma_signal": 249356, "vega_signal": 24677, "option_type": "C", "stock_price": 176.3, "utc_time": 1774023810000}, {"instrument": "NVDA", "mid_signal": 3555, "gamma_signal": -5, "vega_signal": -973, "option_type": "P", "stock_price": 176.29, "utc_time": 1774023810000}, {"instrument": "NVDA", "mid_signal": 18857, "gamma_signal": 1864, "vega_signal": 5383, "option_type": "C", "stock_price": 176.29, "utc_time": 1774023815000}, {"instrument": "NVDA", "mid_signal": 23844, "gamma_signal": -7946, "vega_signal": -5096, "option_type": "P", "stock_price": 176.29, "utc_time": 1774023815000}, {"instrument": "NVDA", "mid_signal": -232028, "gamma_signal": -175346, "vega_signal": -11499, "option_type": "C", "stock_price": 176.28, "utc_time": 1774023820000}, {"instrument": "NVDA", "mid_signal": 24317, "gamma_signal": -1241, "vega_signal": -19617, "option_type": "P", "stock_price": 176.28, "utc_time": 1774023820000}, {"instrument": "NVDA", "mid_signal": 68898, "gamma_signal": -9865, "vega_signal": 75493, "option_type": "C", "stock_price": 176.23, "utc_time": 1774023825000}, {"instrument": "NVDA", "mid_signal": -118646, "gamma_signal": 110341, "vega_signal": 5183, "option_type": "P", "stock_price": 176.22, "utc_time": 1774023825000}, {"instrument": "NVDA", "mid_signal": -40645, "gamma_signal": -8674, "vega_signal": -7861, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023830000}, {"instrument": "NVDA", "mid_signal": -26850, "gamma_signal": 3128, "vega_signal": 4150, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023830000}, {"instrument": "NVDA", "mid_signal": 13828, "gamma_signal": 3119, "vega_signal": 184, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023835000}, {"instrument": "NVDA", "mid_signal": -762, "gamma_signal": 2515, "vega_signal": 1158, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023835000}, {"instrument": "NVDA", "mid_signal": -85989, "gamma_signal": -45793, "vega_signal": -10705, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023840000}, {"instrument": "NVDA", "mid_signal": 144284, "gamma_signal": -151258, "vega_signal": 2177, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023840000}, {"instrument": "NVDA", "mid_signal": 27020, "gamma_signal": 14205, "vega_signal": -26818, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023845000}, {"instrument": "NVDA", "mid_signal": -24066, "gamma_signal": 4262, "vega_signal": 4268, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023845000}, {"instrument": "NVDA", "mid_signal": 311683, "gamma_signal": 65252, "vega_signal": 5245, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023850000}, {"instrument": "NVDA", "mid_signal": -12073, "gamma_signal": 2163, "vega_signal": 3373, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023850000}, {"instrument": "NVDA", "mid_signal": -67110, "gamma_signal": -75128, "vega_signal": -5211, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023855000}, {"instrument": "NVDA", "mid_signal": -4817, "gamma_signal": 272, "vega_signal": 3206, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023855000}, {"instrument": "NVDA", "mid_signal": -47011, "gamma_signal": -40323, "vega_signal": 3437, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023860000}, {"instrument": "NVDA", "mid_signal": -86039, "gamma_signal": 207663, "vega_signal": -30177, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023860000}, {"instrument": "NVDA", "mid_signal": -78637, "gamma_signal": -29034, "vega_signal": 15186, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023865000}, {"instrument": "NVDA", "mid_signal": -9526, "gamma_signal": 4738, "vega_signal": -5201, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023865000}, {"instrument": "NVDA", "mid_signal": 255012, "gamma_signal": 35204, "vega_signal": 100254, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023870000}, {"instrument": "NVDA", "mid_signal": -14654, "gamma_signal": 1797, "vega_signal": 6302, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023870000}, {"instrument": "NVDA", "mid_signal": 54956, "gamma_signal": 38843, "vega_signal": -14362, "option_type": "C", "stock_price": 176.19, "utc_time": 1774023875000}, {"instrument": "NVDA", "mid_signal": -1478316, "gamma_signal": 355111, "vega_signal": 26495, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023875000}, {"instrument": "NVDA", "mid_signal": 71370, "gamma_signal": 64457, "vega_signal": 7008, "option_type": "C", "stock_price": 176.21, "utc_time": 1774023880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.19, "utc_time": 1774023880000}, {"instrument": "NVDA", "mid_signal": 96737, "gamma_signal": 23193, "vega_signal": -8113, "option_type": "C", "stock_price": 176.2, "utc_time": 1774023885000}, {"instrument": "NVDA", "mid_signal": -755, "gamma_signal": 435, "vega_signal": 1728, "option_type": "P", "stock_price": 176.2, "utc_time": 1774023885000}, {"instrument": "NVDA", "mid_signal": 92578, "gamma_signal": -2346, "vega_signal": 119328, "option_type": "C", "stock_price": 176.155, "utc_time": 1774023890000}, {"instrument": "NVDA", "mid_signal": 46310, "gamma_signal": 212, "vega_signal": -26158, "option_type": "P", "stock_price": 176.155, "utc_time": 1774023890000}, {"instrument": "NVDA", "mid_signal": 68464, "gamma_signal": 5808, "vega_signal": 22594, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023895000}, {"instrument": "NVDA", "mid_signal": -855, "gamma_signal": 1259, "vega_signal": -49, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023895000}, {"instrument": "NVDA", "mid_signal": 370336, "gamma_signal": 91104, "vega_signal": 68919, "option_type": "C", "stock_price": 176.14, "utc_time": 1774023900000}, {"instrument": "NVDA", "mid_signal": 45163, "gamma_signal": -5763, "vega_signal": -9262, "option_type": "P", "stock_price": 176.155, "utc_time": 1774023900000}, {"instrument": "NVDA", "mid_signal": 137851, "gamma_signal": 4986, "vega_signal": 48859, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023905000}, {"instrument": "NVDA", "mid_signal": 36618, "gamma_signal": -18927, "vega_signal": 1199, "option_type": "P", "stock_price": 176.145, "utc_time": 1774023905000}, {"instrument": "NVDA", "mid_signal": -1840, "gamma_signal": -503, "vega_signal": 2180, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023910000}, {"instrument": "NVDA", "mid_signal": -99455, "gamma_signal": -20725, "vega_signal": -32662, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023915000}, {"instrument": "NVDA", "mid_signal": 62963, "gamma_signal": -4884, "vega_signal": -16929, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023915000}, {"instrument": "NVDA", "mid_signal": -170929, "gamma_signal": -16502, "vega_signal": -84262, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023920000}, {"instrument": "NVDA", "mid_signal": 11982, "gamma_signal": -959, "vega_signal": -11318, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023920000}, {"instrument": "NVDA", "mid_signal": 52405, "gamma_signal": 6172, "vega_signal": 16133, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023925000}, {"instrument": "NVDA", "mid_signal": -60391, "gamma_signal": 15198, "vega_signal": 8710, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023925000}, {"instrument": "NVDA", "mid_signal": -306240, "gamma_signal": -52756, "vega_signal": 13402, "option_type": "C", "stock_price": 176.1, "utc_time": 1774023930000}, {"instrument": "NVDA", "mid_signal": 139009, "gamma_signal": -21020, "vega_signal": -14548, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023930000}, {"instrument": "NVDA", "mid_signal": -229823, "gamma_signal": -174097, "vega_signal": -13948, "option_type": "C", "stock_price": 176.12, "utc_time": 1774023935000}, {"instrument": "NVDA", "mid_signal": -33051, "gamma_signal": 4463, "vega_signal": 5851, "option_type": "P", "stock_price": 176.12, "utc_time": 1774023935000}, {"instrument": "NVDA", "mid_signal": -80440, "gamma_signal": -41555, "vega_signal": -15204, "option_type": "C", "stock_price": 176.16, "utc_time": 1774023940000}, {"instrument": "NVDA", "mid_signal": -4021, "gamma_signal": 1441, "vega_signal": -1849, "option_type": "P", "stock_price": 176.16, "utc_time": 1774023940000}, {"instrument": "NVDA", "mid_signal": -24430, "gamma_signal": -27738, "vega_signal": -7026, "option_type": "C", "stock_price": 176.13, "utc_time": 1774023945000}, {"instrument": "NVDA", "mid_signal": -828042, "gamma_signal": 664717, "vega_signal": 38582, "option_type": "P", "stock_price": 176.13, "utc_time": 1774023945000}, {"instrument": "NVDA", "mid_signal": 4242, "gamma_signal": 550, "vega_signal": 2922, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023950000}, {"instrument": "NVDA", "mid_signal": -80109, "gamma_signal": 16309, "vega_signal": 5100, "option_type": "P", "stock_price": 176.15, "utc_time": 1774023950000}, {"instrument": "NVDA", "mid_signal": -174198, "gamma_signal": -62683, "vega_signal": -19389, "option_type": "C", "stock_price": 176.15, "utc_time": 1774023955000}, {"instrument": "NVDA", "mid_signal": 234749, "gamma_signal": -27606, "vega_signal": -148599, "option_type": "P", "stock_price": 176.14, "utc_time": 1774023955000}, {"instrument": "NVDA", "mid_signal": 237864, "gamma_signal": 263369, "vega_signal": -10494, "option_type": "C", "stock_price": 176.11, "utc_time": 1774023960000}, {"instrument": "NVDA", "mid_signal": -411042, "gamma_signal": 335653, "vega_signal": 13534, "option_type": "P", "stock_price": 176.11, "utc_time": 1774023960000}, {"instrument": "NVDA", "mid_signal": -36441, "gamma_signal": 1505, "vega_signal": -23902, "option_type": "C", "stock_price": 176.03, "utc_time": 1774023965000}, {"instrument": "NVDA", "mid_signal": 5283, "gamma_signal": -280, "vega_signal": 3680, "option_type": "P", "stock_price": 176.03, "utc_time": 1774023965000}, {"instrument": "NVDA", "mid_signal": 167321, "gamma_signal": -9747, "vega_signal": 197623, "option_type": "C", "stock_price": 176.01, "utc_time": 1774023970000}, {"instrument": "NVDA", "mid_signal": 81514, "gamma_signal": -17175, "vega_signal": -12589, "option_type": "P", "stock_price": 176.005, "utc_time": 1774023970000}, {"instrument": "NVDA", "mid_signal": -717465, "gamma_signal": -156534, "vega_signal": -10228, "option_type": "C", "stock_price": 176.005, "utc_time": 1774023975000}, {"instrument": "NVDA", "mid_signal": 83940, "gamma_signal": -17448, "vega_signal": -17581, "option_type": "P", "stock_price": 176.02, "utc_time": 1774023975000}, {"instrument": "NVDA", "mid_signal": 20293, "gamma_signal": 1239, "vega_signal": 17988, "option_type": "C", "stock_price": 176.01, "utc_time": 1774023980000}, {"instrument": "NVDA", "mid_signal": -84485, "gamma_signal": 12762, "vega_signal": 1899, "option_type": "P", "stock_price": 175.99, "utc_time": 1774023980000}, {"instrument": "NVDA", "mid_signal": 320790, "gamma_signal": 28620, "vega_signal": 150512, "option_type": "C", "stock_price": 175.97, "utc_time": 1774023985000}, {"instrument": "NVDA", "mid_signal": 7, "gamma_signal": 6390, "vega_signal": 3172, "option_type": "P", "stock_price": 175.97, "utc_time": 1774023985000}, {"instrument": "NVDA", "mid_signal": 1343609, "gamma_signal": 349422, "vega_signal": 62572, "option_type": "C", "stock_price": 175.97, "utc_time": 1774023990000}, {"instrument": "NVDA", "mid_signal": -205274, "gamma_signal": 169509, "vega_signal": 8732, "option_type": "P", "stock_price": 175.97, "utc_time": 1774023990000}, {"instrument": "NVDA", "mid_signal": -627649, "gamma_signal": -162121, "vega_signal": 22279, "option_type": "C", "stock_price": 175.97, "utc_time": 1774023995000}, {"instrument": "NVDA", "mid_signal": 42751, "gamma_signal": -45434, "vega_signal": -29745, "option_type": "P", "stock_price": 175.965, "utc_time": 1774023995000}, {"instrument": "NVDA", "mid_signal": 282084, "gamma_signal": 184046, "vega_signal": 18785, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024000000}, {"instrument": "NVDA", "mid_signal": -29819, "gamma_signal": 3965, "vega_signal": 29702, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024000000}, {"instrument": "NVDA", "mid_signal": 5084, "gamma_signal": 303, "vega_signal": 3590, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024005000}, {"instrument": "NVDA", "mid_signal": 111231, "gamma_signal": -15052, "vega_signal": -9805, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024005000}, {"instrument": "NVDA", "mid_signal": 19751, "gamma_signal": 1550, "vega_signal": 3419, "option_type": "C", "stock_price": 175.93, "utc_time": 1774024010000}, {"instrument": "NVDA", "mid_signal": -93451, "gamma_signal": 24410, "vega_signal": 11925, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024010000}, {"instrument": "NVDA", "mid_signal": -56227, "gamma_signal": 7910, "vega_signal": -12476, "option_type": "C", "stock_price": 175.89, "utc_time": 1774024015000}, {"instrument": "NVDA", "mid_signal": -108430, "gamma_signal": 12162, "vega_signal": 10497, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024015000}, {"instrument": "NVDA", "mid_signal": 278286, "gamma_signal": 260363, "vega_signal": 10670, "option_type": "C", "stock_price": 175.88, "utc_time": 1774024020000}, {"instrument": "NVDA", "mid_signal": -180610, "gamma_signal": 18833, "vega_signal": 628, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024020000}, {"instrument": "NVDA", "mid_signal": 69926, "gamma_signal": 17493, "vega_signal": 4998, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024025000}, {"instrument": "NVDA", "mid_signal": 254926, "gamma_signal": -42719, "vega_signal": -23924, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024025000}, {"instrument": "NVDA", "mid_signal": 264249, "gamma_signal": 42059, "vega_signal": 40198, "option_type": "C", "stock_price": 175.95, "utc_time": 1774024030000}, {"instrument": "NVDA", "mid_signal": 62553, "gamma_signal": -28912, "vega_signal": -7239, "option_type": "P", "stock_price": 175.95, "utc_time": 1774024030000}, {"instrument": "NVDA", "mid_signal": 3132993, "gamma_signal": 247324, "vega_signal": 551413, "option_type": "C", "stock_price": 175.94, "utc_time": 1774024035000}, {"instrument": "NVDA", "mid_signal": 48656, "gamma_signal": -11877, "vega_signal": -684, "option_type": "P", "stock_price": 175.94, "utc_time": 1774024035000}, {"instrument": "NVDA", "mid_signal": -545904, "gamma_signal": -15148, "vega_signal": -275099, "option_type": "C", "stock_price": 175.94, "utc_time": 1774024040000}, {"instrument": "NVDA", "mid_signal": 113080, "gamma_signal": 15650, "vega_signal": -196597, "option_type": "P", "stock_price": 175.94, "utc_time": 1774024040000}, {"instrument": "NVDA", "mid_signal": -9109, "gamma_signal": -5149, "vega_signal": 1993, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024045000}, {"instrument": "NVDA", "mid_signal": -80431, "gamma_signal": 1878, "vega_signal": 1996, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024045000}, {"instrument": "NVDA", "mid_signal": -69961, "gamma_signal": 2992, "vega_signal": -29148, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024050000}, {"instrument": "NVDA", "mid_signal": 103600, "gamma_signal": -63026, "vega_signal": -13799, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024050000}, {"instrument": "NVDA", "mid_signal": -108934, "gamma_signal": -32526, "vega_signal": -21919, "option_type": "C", "stock_price": 175.935, "utc_time": 1774024055000}, {"instrument": "NVDA", "mid_signal": 13979, "gamma_signal": -2067, "vega_signal": -5817, "option_type": "P", "stock_price": 175.935, "utc_time": 1774024055000}, {"instrument": "NVDA", "mid_signal": -247, "gamma_signal": 2645, "vega_signal": -6926, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024060000}, {"instrument": "NVDA", "mid_signal": -82538, "gamma_signal": -2089, "vega_signal": 176438, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024060000}, {"instrument": "NVDA", "mid_signal": 73102, "gamma_signal": 10157, "vega_signal": 14336, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024065000}, {"instrument": "NVDA", "mid_signal": -8920, "gamma_signal": -2338, "vega_signal": 33945, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024065000}, {"instrument": "NVDA", "mid_signal": -126606, "gamma_signal": -35835, "vega_signal": -31564, "option_type": "C", "stock_price": 175.95, "utc_time": 1774024070000}, {"instrument": "NVDA", "mid_signal": -2352, "gamma_signal": 363, "vega_signal": 934, "option_type": "P", "stock_price": 175.95, "utc_time": 1774024070000}, {"instrument": "NVDA", "mid_signal": -15500, "gamma_signal": -13877, "vega_signal": -805, "option_type": "C", "stock_price": 175.875, "utc_time": 1774024075000}, {"instrument": "NVDA", "mid_signal": 111469, "gamma_signal": -15664, "vega_signal": -17756, "option_type": "P", "stock_price": 175.88, "utc_time": 1774024075000}, {"instrument": "NVDA", "mid_signal": 1120713, "gamma_signal": 125588, "vega_signal": 44399, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024080000}, {"instrument": "NVDA", "mid_signal": 4766, "gamma_signal": -3664, "vega_signal": -206, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024080000}, {"instrument": "NVDA", "mid_signal": 1065187, "gamma_signal": 301694, "vega_signal": 16183, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024085000}, {"instrument": "NVDA", "mid_signal": -802746, "gamma_signal": 65437, "vega_signal": 136532, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024085000}, {"instrument": "NVDA", "mid_signal": -32517, "gamma_signal": -6830, "vega_signal": -5903, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024090000}, {"instrument": "NVDA", "mid_signal": 9830, "gamma_signal": 2239, "vega_signal": 1702, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024090000}, {"instrument": "NVDA", "mid_signal": -258274, "gamma_signal": 6294, "vega_signal": -207668, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024095000}, {"instrument": "NVDA", "mid_signal": -104592, "gamma_signal": 694, "vega_signal": 198756, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024095000}, {"instrument": "NVDA", "mid_signal": 108540, "gamma_signal": 97175, "vega_signal": 5637, "option_type": "C", "stock_price": 175.895, "utc_time": 1774024100000}, {"instrument": "NVDA", "mid_signal": 5031, "gamma_signal": -60, "vega_signal": -14284, "option_type": "P", "stock_price": 175.895, "utc_time": 1774024100000}, {"instrument": "NVDA", "mid_signal": 49375, "gamma_signal": -9100, "vega_signal": -25870, "option_type": "C", "stock_price": 175.905, "utc_time": 1774024105000}, {"instrument": "NVDA", "mid_signal": 124643, "gamma_signal": -25532, "vega_signal": 3168, "option_type": "P", "stock_price": 175.905, "utc_time": 1774024105000}, {"instrument": "NVDA", "mid_signal": -193274, "gamma_signal": -13126, "vega_signal": -48873, "option_type": "C", "stock_price": 175.91, "utc_time": 1774024110000}, {"instrument": "NVDA", "mid_signal": -83725, "gamma_signal": 19416, "vega_signal": 13211, "option_type": "P", "stock_price": 175.91, "utc_time": 1774024110000}, {"instrument": "NVDA", "mid_signal": -79445, "gamma_signal": -7481, "vega_signal": -66340, "option_type": "C", "stock_price": 175.88, "utc_time": 1774024115000}, {"instrument": "NVDA", "mid_signal": -116323, "gamma_signal": 81955, "vega_signal": 6225, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024115000}, {"instrument": "NVDA", "mid_signal": 59426, "gamma_signal": 10519, "vega_signal": 13459, "option_type": "C", "stock_price": 175.89, "utc_time": 1774024120000}, {"instrument": "NVDA", "mid_signal": 46047, "gamma_signal": -3387, "vega_signal": -30546, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024120000}, {"instrument": "NVDA", "mid_signal": -2057, "gamma_signal": -17657, "vega_signal": -3351, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024125000}, {"instrument": "NVDA", "mid_signal": -74224, "gamma_signal": -69113, "vega_signal": 1902, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024130000}, {"instrument": "NVDA", "mid_signal": 280888, "gamma_signal": -21962, "vega_signal": -19811, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024130000}, {"instrument": "NVDA", "mid_signal": 268149, "gamma_signal": 264795, "vega_signal": 32964, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024135000}, {"instrument": "NVDA", "mid_signal": 47562, "gamma_signal": 17151, "vega_signal": -2567, "option_type": "C", "stock_price": 175.95, "utc_time": 1774024140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024140000}, {"instrument": "NVDA", "mid_signal": -30482, "gamma_signal": -14938, "vega_signal": 4248, "option_type": "C", "stock_price": 175.965, "utc_time": 1774024145000}, {"instrument": "NVDA", "mid_signal": 88441, "gamma_signal": -20990, "vega_signal": -191273, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024145000}, {"instrument": "NVDA", "mid_signal": -55316, "gamma_signal": -13041, "vega_signal": -17133, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024150000}, {"instrument": "NVDA", "mid_signal": 82778, "gamma_signal": -2108, "vega_signal": -116087, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024150000}, {"instrument": "NVDA", "mid_signal": -477197, "gamma_signal": -2717, "vega_signal": 28325, "option_type": "C", "stock_price": 175.96, "utc_time": 1774024155000}, {"instrument": "NVDA", "mid_signal": 20541, "gamma_signal": -5124, "vega_signal": 1189, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024155000}, {"instrument": "NVDA", "mid_signal": 213185, "gamma_signal": 147023, "vega_signal": 13370, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024160000}, {"instrument": "NVDA", "mid_signal": -27330, "gamma_signal": 7671, "vega_signal": 417, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024160000}, {"instrument": "NVDA", "mid_signal": 28253, "gamma_signal": 9030, "vega_signal": -6152, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024165000}, {"instrument": "NVDA", "mid_signal": -23355, "gamma_signal": 1627, "vega_signal": -65811, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024170000}, {"instrument": "NVDA", "mid_signal": -3004, "gamma_signal": -11404, "vega_signal": -590, "option_type": "P", "stock_price": 175.98, "utc_time": 1774024170000}, {"instrument": "NVDA", "mid_signal": -22588, "gamma_signal": 19288, "vega_signal": -37962, "option_type": "C", "stock_price": 175.99, "utc_time": 1774024175000}, {"instrument": "NVDA", "mid_signal": -68473, "gamma_signal": -836, "vega_signal": 166453, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024175000}, {"instrument": "NVDA", "mid_signal": 12740, "gamma_signal": 3807, "vega_signal": 217, "option_type": "C", "stock_price": 175.98, "utc_time": 1774024180000}, {"instrument": "NVDA", "mid_signal": 15644, "gamma_signal": -1398, "vega_signal": -11290, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024180000}, {"instrument": "NVDA", "mid_signal": 18009, "gamma_signal": -1917, "vega_signal": 25154, "option_type": "C", "stock_price": 176.035, "utc_time": 1774024185000}, {"instrument": "NVDA", "mid_signal": -161259, "gamma_signal": 29615, "vega_signal": 1686, "option_type": "P", "stock_price": 176.035, "utc_time": 1774024185000}, {"instrument": "NVDA", "mid_signal": 48394, "gamma_signal": 3242, "vega_signal": 286, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.05, "utc_time": 1774024190000}, {"instrument": "NVDA", "mid_signal": -34753, "gamma_signal": -32779, "vega_signal": -1844, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.99, "utc_time": 1774024195000}, {"instrument": "NVDA", "mid_signal": 20899, "gamma_signal": -26773, "vega_signal": 70113, "option_type": "C", "stock_price": 175.97, "utc_time": 1774024200000}, {"instrument": "NVDA", "mid_signal": 53477, "gamma_signal": -21766, "vega_signal": -2225, "option_type": "P", "stock_price": 175.97, "utc_time": 1774024200000}, {"instrument": "NVDA", "mid_signal": -96411, "gamma_signal": -33813, "vega_signal": -1846, "option_type": "C", "stock_price": 175.93, "utc_time": 1774024205000}, {"instrument": "NVDA", "mid_signal": 34954, "gamma_signal": -3568, "vega_signal": -6156, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024205000}, {"instrument": "NVDA", "mid_signal": 11957, "gamma_signal": 20937, "vega_signal": -236, "option_type": "C", "stock_price": 175.93, "utc_time": 1774024210000}, {"instrument": "NVDA", "mid_signal": -4412, "gamma_signal": 3584, "vega_signal": 197, "option_type": "P", "stock_price": 175.93, "utc_time": 1774024210000}, {"instrument": "NVDA", "mid_signal": 230137, "gamma_signal": 212525, "vega_signal": 11595, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024215000}, {"instrument": "NVDA", "mid_signal": 3777, "gamma_signal": -1116, "vega_signal": -839, "option_type": "P", "stock_price": 175.89, "utc_time": 1774024215000}, {"instrument": "NVDA", "mid_signal": 100916, "gamma_signal": 39156, "vega_signal": 471, "option_type": "C", "stock_price": 175.88, "utc_time": 1774024220000}, {"instrument": "NVDA", "mid_signal": 57331, "gamma_signal": -13697, "vega_signal": -8960, "option_type": "P", "stock_price": 175.88, "utc_time": 1774024220000}, {"instrument": "NVDA", "mid_signal": 59081, "gamma_signal": 5327, "vega_signal": 23522, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024225000}, {"instrument": "NVDA", "mid_signal": -352744, "gamma_signal": 62895, "vega_signal": 5074, "option_type": "P", "stock_price": 175.91, "utc_time": 1774024225000}, {"instrument": "NVDA", "mid_signal": 22901, "gamma_signal": -5191, "vega_signal": 503, "option_type": "C", "stock_price": 175.92, "utc_time": 1774024230000}, {"instrument": "NVDA", "mid_signal": -126007, "gamma_signal": 14515, "vega_signal": 105094, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024230000}, {"instrument": "NVDA", "mid_signal": -7041, "gamma_signal": -19883, "vega_signal": 9952, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024235000}, {"instrument": "NVDA", "mid_signal": 17648, "gamma_signal": -14335, "vega_signal": -788, "option_type": "P", "stock_price": 175.92, "utc_time": 1774024235000}, {"instrument": "NVDA", "mid_signal": -45391, "gamma_signal": -31400, "vega_signal": -7072, "option_type": "C", "stock_price": 175.9, "utc_time": 1774024240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.9, "utc_time": 1774024240000}, {"instrument": "NVDA", "mid_signal": 70074, "gamma_signal": 16895, "vega_signal": 22883, "option_type": "C", "stock_price": 175.885, "utc_time": 1774024245000}, {"instrument": "NVDA", "mid_signal": 19012, "gamma_signal": -2856, "vega_signal": -1519, "option_type": "P", "stock_price": 175.885, "utc_time": 1774024245000}, {"instrument": "NVDA", "mid_signal": -9012, "gamma_signal": -6378, "vega_signal": 6564, "option_type": "C", "stock_price": 175.83, "utc_time": 1774024250000}, {"instrument": "NVDA", "mid_signal": -2341, "gamma_signal": 359, "vega_signal": 931, "option_type": "P", "stock_price": 175.885, "utc_time": 1774024250000}, {"instrument": "NVDA", "mid_signal": -749945, "gamma_signal": -35198, "vega_signal": -76866, "option_type": "C", "stock_price": 175.82, "utc_time": 1774024255000}, {"instrument": "NVDA", "mid_signal": -152310, "gamma_signal": 18956, "vega_signal": 102096, "option_type": "P", "stock_price": 175.84, "utc_time": 1774024255000}, {"instrument": "NVDA", "mid_signal": 149741, "gamma_signal": 9666, "vega_signal": 127072, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024260000}, {"instrument": "NVDA", "mid_signal": -68577, "gamma_signal": 2296, "vega_signal": 2815, "option_type": "P", "stock_price": 175.72, "utc_time": 1774024260000}, {"instrument": "NVDA", "mid_signal": -803211, "gamma_signal": -304514, "vega_signal": -92147, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024265000}, {"instrument": "NVDA", "mid_signal": -40335, "gamma_signal": -154, "vega_signal": 28995, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024265000}, {"instrument": "NVDA", "mid_signal": -1826362, "gamma_signal": -406881, "vega_signal": -523123, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024270000}, {"instrument": "NVDA", "mid_signal": -39906, "gamma_signal": 26784, "vega_signal": 2773, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024270000}, {"instrument": "NVDA", "mid_signal": -238484, "gamma_signal": -157216, "vega_signal": -38854, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024275000}, {"instrument": "NVDA", "mid_signal": -14517, "gamma_signal": 3196, "vega_signal": 2234, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024275000}, {"instrument": "NVDA", "mid_signal": -1215116, "gamma_signal": -228816, "vega_signal": -594535, "option_type": "C", "stock_price": 175.615, "utc_time": 1774024280000}, {"instrument": "NVDA", "mid_signal": -138488, "gamma_signal": 6743, "vega_signal": 4967, "option_type": "P", "stock_price": 175.615, "utc_time": 1774024280000}, {"instrument": "NVDA", "mid_signal": 144516, "gamma_signal": -10266, "vega_signal": 114622, "option_type": "C", "stock_price": 175.625, "utc_time": 1774024285000}, {"instrument": "NVDA", "mid_signal": 75378, "gamma_signal": 11929, "vega_signal": -63364, "option_type": "P", "stock_price": 175.625, "utc_time": 1774024285000}, {"instrument": "NVDA", "mid_signal": -410830, "gamma_signal": -260007, "vega_signal": -21347, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024290000}, {"instrument": "NVDA", "mid_signal": -384846, "gamma_signal": 28754, "vega_signal": 468279, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024290000}, {"instrument": "NVDA", "mid_signal": -1758303, "gamma_signal": -1676444, "vega_signal": -78602, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024295000}, {"instrument": "NVDA", "mid_signal": -40575, "gamma_signal": 11464, "vega_signal": 5745, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024295000}, {"instrument": "NVDA", "mid_signal": -8063, "gamma_signal": -2682, "vega_signal": 3580, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024300000}, {"instrument": "NVDA", "mid_signal": 224476, "gamma_signal": -587, "vega_signal": 1789, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024300000}, {"instrument": "NVDA", "mid_signal": 44263, "gamma_signal": 7199, "vega_signal": 3182, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024305000}, {"instrument": "NVDA", "mid_signal": -3530, "gamma_signal": -14727, "vega_signal": 86757, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024305000}, {"instrument": "NVDA", "mid_signal": -55378, "gamma_signal": -27379, "vega_signal": -4467, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024310000}, {"instrument": "NVDA", "mid_signal": -83319, "gamma_signal": 46477, "vega_signal": 3888, "option_type": "P", "stock_price": 175.57, "utc_time": 1774024310000}, {"instrument": "NVDA", "mid_signal": 71949, "gamma_signal": -4451, "vega_signal": 9551, "option_type": "C", "stock_price": 175.56, "utc_time": 1774024315000}, {"instrument": "NVDA", "mid_signal": -63056, "gamma_signal": 29329, "vega_signal": 3528, "option_type": "P", "stock_price": 175.56, "utc_time": 1774024315000}, {"instrument": "NVDA", "mid_signal": 465196, "gamma_signal": 59131, "vega_signal": 117837, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024320000}, {"instrument": "NVDA", "mid_signal": -132006, "gamma_signal": 1260, "vega_signal": 9064, "option_type": "P", "stock_price": 175.575, "utc_time": 1774024320000}, {"instrument": "NVDA", "mid_signal": 157501, "gamma_signal": 137150, "vega_signal": -137644, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024325000}, {"instrument": "NVDA", "mid_signal": 69582, "gamma_signal": -17118, "vega_signal": -13834, "option_type": "P", "stock_price": 175.59, "utc_time": 1774024325000}, {"instrument": "NVDA", "mid_signal": -103883, "gamma_signal": -946, "vega_signal": -48303, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024330000}, {"instrument": "NVDA", "mid_signal": -50266, "gamma_signal": 6768, "vega_signal": 35565, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024330000}, {"instrument": "NVDA", "mid_signal": -147681, "gamma_signal": -94806, "vega_signal": -55062, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024335000}, {"instrument": "NVDA", "mid_signal": -46027, "gamma_signal": 36387, "vega_signal": -985, "option_type": "P", "stock_price": 175.59, "utc_time": 1774024335000}, {"instrument": "NVDA", "mid_signal": -241315, "gamma_signal": -115376, "vega_signal": -207685, "option_type": "C", "stock_price": 175.635, "utc_time": 1774024340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024340000}, {"instrument": "NVDA", "mid_signal": -155295, "gamma_signal": -303, "vega_signal": -60102, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024345000}, {"instrument": "NVDA", "mid_signal": -23397, "gamma_signal": 16586, "vega_signal": -1095, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024345000}, {"instrument": "NVDA", "mid_signal": 793804, "gamma_signal": -70016, "vega_signal": 7054, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024350000}, {"instrument": "NVDA", "mid_signal": -26193, "gamma_signal": 5128, "vega_signal": 2879, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024350000}, {"instrument": "NVDA", "mid_signal": 169540, "gamma_signal": 11126, "vega_signal": 27604, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024355000}, {"instrument": "NVDA", "mid_signal": -16572, "gamma_signal": -18990, "vega_signal": 6808, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024355000}, {"instrument": "NVDA", "mid_signal": 308380, "gamma_signal": 31321, "vega_signal": 40209, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024360000}, {"instrument": "NVDA", "mid_signal": 9953, "gamma_signal": -1690, "vega_signal": -5647, "option_type": "P", "stock_price": 175.59, "utc_time": 1774024360000}, {"instrument": "NVDA", "mid_signal": 141478, "gamma_signal": -31540, "vega_signal": 1042, "option_type": "C", "stock_price": 175.55, "utc_time": 1774024365000}, {"instrument": "NVDA", "mid_signal": 13341, "gamma_signal": -3594, "vega_signal": -2938, "option_type": "P", "stock_price": 175.59, "utc_time": 1774024365000}, {"instrument": "NVDA", "mid_signal": 483263, "gamma_signal": 189842, "vega_signal": 121689, "option_type": "C", "stock_price": 175.56, "utc_time": 1774024370000}, {"instrument": "NVDA", "mid_signal": 30575, "gamma_signal": -4431, "vega_signal": -259, "option_type": "P", "stock_price": 175.575, "utc_time": 1774024370000}, {"instrument": "NVDA", "mid_signal": -32674, "gamma_signal": -25106, "vega_signal": 6975, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024375000}, {"instrument": "NVDA", "mid_signal": 177692, "gamma_signal": -13698, "vega_signal": -69417, "option_type": "P", "stock_price": 175.56, "utc_time": 1774024375000}, {"instrument": "NVDA", "mid_signal": 413571, "gamma_signal": 82124, "vega_signal": 234899, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024380000}, {"instrument": "NVDA", "mid_signal": -204996, "gamma_signal": 40039, "vega_signal": 5127, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024380000}, {"instrument": "NVDA", "mid_signal": 10928, "gamma_signal": 4258, "vega_signal": 2543, "option_type": "C", "stock_price": 175.635, "utc_time": 1774024385000}, {"instrument": "NVDA", "mid_signal": -92125, "gamma_signal": 689, "vega_signal": 203335, "option_type": "P", "stock_price": 175.635, "utc_time": 1774024385000}, {"instrument": "NVDA", "mid_signal": -87502, "gamma_signal": -42109, "vega_signal": 10816, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024390000}, {"instrument": "NVDA", "mid_signal": 13295, "gamma_signal": -4748, "vega_signal": -5014, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024390000}, {"instrument": "NVDA", "mid_signal": 147864, "gamma_signal": 29926, "vega_signal": 20286, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024395000}, {"instrument": "NVDA", "mid_signal": -36997, "gamma_signal": 25531, "vega_signal": 977, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024395000}, {"instrument": "NVDA", "mid_signal": -111309, "gamma_signal": -66641, "vega_signal": 63462, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024400000}, {"instrument": "NVDA", "mid_signal": 16933, "gamma_signal": -2616, "vega_signal": 6053, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024400000}, {"instrument": "NVDA", "mid_signal": 67447, "gamma_signal": -2058, "vega_signal": -14836, "option_type": "C", "stock_price": 175.69, "utc_time": 1774024405000}, {"instrument": "NVDA", "mid_signal": 3094, "gamma_signal": -1406, "vega_signal": 1155, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024405000}, {"instrument": "NVDA", "mid_signal": -680616, "gamma_signal": -47885, "vega_signal": -624898, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024410000}, {"instrument": "NVDA", "mid_signal": -248, "gamma_signal": 126, "vega_signal": 22, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024410000}, {"instrument": "NVDA", "mid_signal": -35727, "gamma_signal": -8625, "vega_signal": -12595, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024415000}, {"instrument": "NVDA", "mid_signal": 9355, "gamma_signal": -2191, "vega_signal": -2260, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024415000}, {"instrument": "NVDA", "mid_signal": 530497, "gamma_signal": 188753, "vega_signal": 6785, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024420000}, {"instrument": "NVDA", "mid_signal": 173272, "gamma_signal": 13470, "vega_signal": 57921, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024425000}, {"instrument": "NVDA", "mid_signal": -167071, "gamma_signal": 8145, "vega_signal": -34711, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024425000}, {"instrument": "NVDA", "mid_signal": -684045, "gamma_signal": -253198, "vega_signal": -27011, "option_type": "C", "stock_price": 175.72, "utc_time": 1774024430000}, {"instrument": "NVDA", "mid_signal": -64650, "gamma_signal": -8727, "vega_signal": 194209, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024430000}, {"instrument": "NVDA", "mid_signal": -19145, "gamma_signal": -548, "vega_signal": -17635, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024435000}, {"instrument": "NVDA", "mid_signal": 10069, "gamma_signal": -372, "vega_signal": -3755, "option_type": "P", "stock_price": 175.72, "utc_time": 1774024435000}, {"instrument": "NVDA", "mid_signal": -223020, "gamma_signal": -15714, "vega_signal": -66369, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024440000}, {"instrument": "NVDA", "mid_signal": -3422, "gamma_signal": 478, "vega_signal": 1190, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024440000}, {"instrument": "NVDA", "mid_signal": -95492, "gamma_signal": -41597, "vega_signal": 23093, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024445000}, {"instrument": "NVDA", "mid_signal": 41339, "gamma_signal": 9953, "vega_signal": -14737, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024450000}, {"instrument": "NVDA", "mid_signal": 173836, "gamma_signal": 234, "vega_signal": 762, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024450000}, {"instrument": "NVDA", "mid_signal": 334076, "gamma_signal": 2765, "vega_signal": -5817, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024455000}, {"instrument": "NVDA", "mid_signal": -89441, "gamma_signal": 14457, "vega_signal": 861, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024455000}, {"instrument": "NVDA", "mid_signal": -50082, "gamma_signal": -39391, "vega_signal": 232, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024460000}, {"instrument": "NVDA", "mid_signal": -36541, "gamma_signal": 952, "vega_signal": 3094, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024460000}, {"instrument": "NVDA", "mid_signal": 728534, "gamma_signal": 725432, "vega_signal": 32349, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024465000}, {"instrument": "NVDA", "mid_signal": -6621, "gamma_signal": 1331, "vega_signal": 23869, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024465000}, {"instrument": "NVDA", "mid_signal": 24205, "gamma_signal": 9023, "vega_signal": 1889, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024470000}, {"instrument": "NVDA", "mid_signal": -28741, "gamma_signal": 5649, "vega_signal": 3444, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024470000}, {"instrument": "NVDA", "mid_signal": -9871, "gamma_signal": -15177, "vega_signal": -1663, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024475000}, {"instrument": "NVDA", "mid_signal": -228243, "gamma_signal": 49981, "vega_signal": 43562, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024475000}, {"instrument": "NVDA", "mid_signal": 18952, "gamma_signal": 1931, "vega_signal": 16369, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024480000}, {"instrument": "NVDA", "mid_signal": 14888, "gamma_signal": -649, "vega_signal": -862, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024480000}, {"instrument": "NVDA", "mid_signal": -234179, "gamma_signal": -46577, "vega_signal": -91843, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024485000}, {"instrument": "NVDA", "mid_signal": 39258, "gamma_signal": -9964, "vega_signal": -602, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024485000}, {"instrument": "NVDA", "mid_signal": 106498, "gamma_signal": 51512, "vega_signal": 43123, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024490000}, {"instrument": "NVDA", "mid_signal": 7489, "gamma_signal": -542, "vega_signal": -5782, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024490000}, {"instrument": "NVDA", "mid_signal": 91046, "gamma_signal": 21549, "vega_signal": 1097, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024495000}, {"instrument": "NVDA", "mid_signal": 14792, "gamma_signal": 3713, "vega_signal": 2991, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024500000}, {"instrument": "NVDA", "mid_signal": -32681, "gamma_signal": 8238, "vega_signal": 4749, "option_type": "P", "stock_price": 175.69, "utc_time": 1774024500000}, {"instrument": "NVDA", "mid_signal": -25648, "gamma_signal": -17314, "vega_signal": 15416, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024505000}, {"instrument": "NVDA", "mid_signal": -224406, "gamma_signal": 24374, "vega_signal": 204122, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024505000}, {"instrument": "NVDA", "mid_signal": 122841, "gamma_signal": 118981, "vega_signal": 6767, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024510000}, {"instrument": "NVDA", "mid_signal": -23222, "gamma_signal": 1688, "vega_signal": 57280, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024510000}, {"instrument": "NVDA", "mid_signal": 38236, "gamma_signal": 29249, "vega_signal": 10593, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024515000}, {"instrument": "NVDA", "mid_signal": 5239, "gamma_signal": -4879, "vega_signal": 459, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024515000}, {"instrument": "NVDA", "mid_signal": 130164, "gamma_signal": 21865, "vega_signal": 64024, "option_type": "C", "stock_price": 175.68, "utc_time": 1774024520000}, {"instrument": "NVDA", "mid_signal": 3092, "gamma_signal": -62, "vega_signal": -7255, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024520000}, {"instrument": "NVDA", "mid_signal": 265815, "gamma_signal": 29215, "vega_signal": 74396, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024525000}, {"instrument": "NVDA", "mid_signal": -273890, "gamma_signal": 200981, "vega_signal": 7865, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024525000}, {"instrument": "NVDA", "mid_signal": 323814, "gamma_signal": 18546, "vega_signal": 96585, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024530000}, {"instrument": "NVDA", "mid_signal": 2261, "gamma_signal": -244, "vega_signal": -1230, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024530000}, {"instrument": "NVDA", "mid_signal": 22203, "gamma_signal": 4461, "vega_signal": 23716, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024535000}, {"instrument": "NVDA", "mid_signal": 38212, "gamma_signal": -8025, "vega_signal": -5634, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024535000}, {"instrument": "NVDA", "mid_signal": 178229, "gamma_signal": 65622, "vega_signal": 3530, "option_type": "C", "stock_price": 175.655, "utc_time": 1774024540000}, {"instrument": "NVDA", "mid_signal": 38967, "gamma_signal": -5775, "vega_signal": -8120, "option_type": "P", "stock_price": 175.655, "utc_time": 1774024540000}, {"instrument": "NVDA", "mid_signal": -2426, "gamma_signal": -239, "vega_signal": -1889, "option_type": "C", "stock_price": 175.655, "utc_time": 1774024545000}, {"instrument": "NVDA", "mid_signal": -51523, "gamma_signal": 4954, "vega_signal": 12729, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024545000}, {"instrument": "NVDA", "mid_signal": 12721, "gamma_signal": 4431, "vega_signal": 714, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024550000}, {"instrument": "NVDA", "mid_signal": 19385, "gamma_signal": -1609, "vega_signal": 1921, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024550000}, {"instrument": "NVDA", "mid_signal": 70977, "gamma_signal": 5807, "vega_signal": 4309, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024555000}, {"instrument": "NVDA", "mid_signal": 4303, "gamma_signal": 1198, "vega_signal": -1408, "option_type": "P", "stock_price": 175.58, "utc_time": 1774024555000}, {"instrument": "NVDA", "mid_signal": 34407, "gamma_signal": 1972, "vega_signal": 33449, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024560000}, {"instrument": "NVDA", "mid_signal": 35164, "gamma_signal": -4626, "vega_signal": -3118, "option_type": "P", "stock_price": 175.59, "utc_time": 1774024560000}, {"instrument": "NVDA", "mid_signal": -31324, "gamma_signal": -34099, "vega_signal": 23771, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774024565000}, {"instrument": "NVDA", "mid_signal": -1802467, "gamma_signal": -645938, "vega_signal": -456723, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024570000}, {"instrument": "NVDA", "mid_signal": -5842, "gamma_signal": 4197, "vega_signal": 221, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024570000}, {"instrument": "NVDA", "mid_signal": -61894, "gamma_signal": -33549, "vega_signal": -20211, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024575000}, {"instrument": "NVDA", "mid_signal": -1756, "gamma_signal": 116, "vega_signal": -36, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024575000}, {"instrument": "NVDA", "mid_signal": -104831, "gamma_signal": -189525, "vega_signal": 1030, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024580000}, {"instrument": "NVDA", "mid_signal": 19143, "gamma_signal": -15599, "vega_signal": 7, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024580000}, {"instrument": "NVDA", "mid_signal": -85811, "gamma_signal": 5470, "vega_signal": -224500, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024585000}, {"instrument": "NVDA", "mid_signal": -2056553, "gamma_signal": -2026652, "vega_signal": -195418, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024590000}, {"instrument": "NVDA", "mid_signal": -3711, "gamma_signal": 8158, "vega_signal": -10185, "option_type": "P", "stock_price": 175.68, "utc_time": 1774024590000}, {"instrument": "NVDA", "mid_signal": 457377, "gamma_signal": 456130, "vega_signal": 12477, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024595000}, {"instrument": "NVDA", "mid_signal": 37344, "gamma_signal": -2459, "vega_signal": -4859, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024595000}, {"instrument": "NVDA", "mid_signal": 59620, "gamma_signal": 6519, "vega_signal": 15625, "option_type": "C", "stock_price": 175.72, "utc_time": 1774024600000}, {"instrument": "NVDA", "mid_signal": 18065, "gamma_signal": 398, "vega_signal": -11168, "option_type": "P", "stock_price": 175.72, "utc_time": 1774024600000}, {"instrument": "NVDA", "mid_signal": -1560, "gamma_signal": -1762, "vega_signal": -68, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024605000}, {"instrument": "NVDA", "mid_signal": 15116, "gamma_signal": -2318, "vega_signal": -135, "option_type": "P", "stock_price": 175.72, "utc_time": 1774024605000}, {"instrument": "NVDA", "mid_signal": -98258, "gamma_signal": -11829, "vega_signal": -74765, "option_type": "C", "stock_price": 175.78, "utc_time": 1774024610000}, {"instrument": "NVDA", "mid_signal": -6662494, "gamma_signal": 869570, "vega_signal": 788800, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024610000}, {"instrument": "NVDA", "mid_signal": -146974, "gamma_signal": -87237, "vega_signal": 46384, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024615000}, {"instrument": "NVDA", "mid_signal": 15120, "gamma_signal": -2319, "vega_signal": -135, "option_type": "P", "stock_price": 175.77, "utc_time": 1774024615000}, {"instrument": "NVDA", "mid_signal": 252916, "gamma_signal": 62562, "vega_signal": 50618, "option_type": "C", "stock_price": 175.775, "utc_time": 1774024620000}, {"instrument": "NVDA", "mid_signal": -16768, "gamma_signal": -15221, "vega_signal": 23666, "option_type": "P", "stock_price": 175.775, "utc_time": 1774024620000}, {"instrument": "NVDA", "mid_signal": -560543, "gamma_signal": -71483, "vega_signal": -171424, "option_type": "C", "stock_price": 175.76, "utc_time": 1774024625000}, {"instrument": "NVDA", "mid_signal": 1580, "gamma_signal": -7607, "vega_signal": 4628, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024625000}, {"instrument": "NVDA", "mid_signal": -10227, "gamma_signal": -3537, "vega_signal": -3894, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024630000}, {"instrument": "NVDA", "mid_signal": 10041, "gamma_signal": -374, "vega_signal": -3761, "option_type": "P", "stock_price": 175.77, "utc_time": 1774024630000}, {"instrument": "NVDA", "mid_signal": -18465, "gamma_signal": -286, "vega_signal": -29690, "option_type": "C", "stock_price": 175.795, "utc_time": 1774024635000}, {"instrument": "NVDA", "mid_signal": 31795, "gamma_signal": -7681, "vega_signal": 401, "option_type": "P", "stock_price": 175.805, "utc_time": 1774024635000}, {"instrument": "NVDA", "mid_signal": 386940, "gamma_signal": 366412, "vega_signal": -9164, "option_type": "C", "stock_price": 175.81, "utc_time": 1774024640000}, {"instrument": "NVDA", "mid_signal": -40068, "gamma_signal": 7495, "vega_signal": -18857, "option_type": "P", "stock_price": 175.81, "utc_time": 1774024640000}, {"instrument": "NVDA", "mid_signal": 203138, "gamma_signal": 129214, "vega_signal": 36564, "option_type": "C", "stock_price": 175.81, "utc_time": 1774024645000}, {"instrument": "NVDA", "mid_signal": 15887, "gamma_signal": -11538, "vega_signal": -567, "option_type": "P", "stock_price": 175.81, "utc_time": 1774024645000}, {"instrument": "NVDA", "mid_signal": -88392, "gamma_signal": -29182, "vega_signal": 2468, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024650000}, {"instrument": "NVDA", "mid_signal": -35733, "gamma_signal": 4456, "vega_signal": 11815, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024650000}, {"instrument": "NVDA", "mid_signal": -36253, "gamma_signal": -4255, "vega_signal": -13144, "option_type": "C", "stock_price": 175.735, "utc_time": 1774024655000}, {"instrument": "NVDA", "mid_signal": -234589, "gamma_signal": 23431, "vega_signal": 132959, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024655000}, {"instrument": "NVDA", "mid_signal": 269133, "gamma_signal": 230798, "vega_signal": 11162, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024660000}, {"instrument": "NVDA", "mid_signal": 113077, "gamma_signal": -8670, "vega_signal": -10496, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024660000}, {"instrument": "NVDA", "mid_signal": 14479, "gamma_signal": 5198, "vega_signal": 3554, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024665000}, {"instrument": "NVDA", "mid_signal": -21527, "gamma_signal": 18958, "vega_signal": 168, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024665000}, {"instrument": "NVDA", "mid_signal": -9675, "gamma_signal": -1751, "vega_signal": -6526, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024670000}, {"instrument": "NVDA", "mid_signal": 7960, "gamma_signal": -793, "vega_signal": -1712, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024670000}, {"instrument": "NVDA", "mid_signal": -2495, "gamma_signal": -2533, "vega_signal": -136, "option_type": "C", "stock_price": 175.69, "utc_time": 1774024675000}, {"instrument": "NVDA", "mid_signal": -4588, "gamma_signal": 591, "vega_signal": 1404, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024675000}, {"instrument": "NVDA", "mid_signal": 430690, "gamma_signal": 140843, "vega_signal": 92995, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024680000}, {"instrument": "NVDA", "mid_signal": 14758, "gamma_signal": -742, "vega_signal": -2122, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024680000}, {"instrument": "NVDA", "mid_signal": -92186, "gamma_signal": -12459, "vega_signal": -103137, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024685000}, {"instrument": "NVDA", "mid_signal": 69264, "gamma_signal": 20991, "vega_signal": 2466, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024690000}, {"instrument": "NVDA", "mid_signal": -7250, "gamma_signal": 18293, "vega_signal": -7896, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024690000}, {"instrument": "NVDA", "mid_signal": -383, "gamma_signal": -5001, "vega_signal": 10948, "option_type": "C", "stock_price": 175.6, "utc_time": 1774024695000}, {"instrument": "NVDA", "mid_signal": -6650, "gamma_signal": 529, "vega_signal": 7065, "option_type": "P", "stock_price": 175.625, "utc_time": 1774024695000}, {"instrument": "NVDA", "mid_signal": 321908, "gamma_signal": 41900, "vega_signal": 97399, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024700000}, {"instrument": "NVDA", "mid_signal": 7852, "gamma_signal": -723, "vega_signal": -8870, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024700000}, {"instrument": "NVDA", "mid_signal": -4434, "gamma_signal": -810, "vega_signal": -978, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024705000}, {"instrument": "NVDA", "mid_signal": 57750, "gamma_signal": -13727, "vega_signal": 3950, "option_type": "P", "stock_price": 175.57, "utc_time": 1774024705000}, {"instrument": "NVDA", "mid_signal": -67592, "gamma_signal": -53112, "vega_signal": -13068, "option_type": "C", "stock_price": 175.57, "utc_time": 1774024710000}, {"instrument": "NVDA", "mid_signal": 309087, "gamma_signal": -38496, "vega_signal": -79366, "option_type": "P", "stock_price": 175.57, "utc_time": 1774024710000}, {"instrument": "NVDA", "mid_signal": 335999, "gamma_signal": 141076, "vega_signal": -33305, "option_type": "C", "stock_price": 175.59, "utc_time": 1774024715000}, {"instrument": "NVDA", "mid_signal": 72798, "gamma_signal": -8400, "vega_signal": -13426, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024715000}, {"instrument": "NVDA", "mid_signal": -7498, "gamma_signal": -9276, "vega_signal": 1250, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024720000}, {"instrument": "NVDA", "mid_signal": 272986, "gamma_signal": -23092, "vega_signal": -44674, "option_type": "P", "stock_price": 175.58, "utc_time": 1774024720000}, {"instrument": "NVDA", "mid_signal": -115158, "gamma_signal": -122447, "vega_signal": 68608, "option_type": "C", "stock_price": 175.605, "utc_time": 1774024725000}, {"instrument": "NVDA", "mid_signal": -3485, "gamma_signal": 236, "vega_signal": 2386, "option_type": "P", "stock_price": 175.605, "utc_time": 1774024725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.605, "utc_time": 1774024730000}, {"instrument": "NVDA", "mid_signal": -48966, "gamma_signal": 3039, "vega_signal": 6024, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024730000}, {"instrument": "NVDA", "mid_signal": 170, "gamma_signal": -6669, "vega_signal": 6284, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024735000}, {"instrument": "NVDA", "mid_signal": -25675, "gamma_signal": -21633, "vega_signal": 1257, "option_type": "C", "stock_price": 175.595, "utc_time": 1774024740000}, {"instrument": "NVDA", "mid_signal": 103262, "gamma_signal": -39210, "vega_signal": -2065, "option_type": "P", "stock_price": 175.595, "utc_time": 1774024740000}, {"instrument": "NVDA", "mid_signal": -4803, "gamma_signal": 785, "vega_signal": -2958, "option_type": "C", "stock_price": 175.61, "utc_time": 1774024745000}, {"instrument": "NVDA", "mid_signal": 6272, "gamma_signal": -139, "vega_signal": -7476, "option_type": "P", "stock_price": 175.615, "utc_time": 1774024745000}, {"instrument": "NVDA", "mid_signal": 9840, "gamma_signal": 1440, "vega_signal": 3561, "option_type": "C", "stock_price": 175.605, "utc_time": 1774024750000}, {"instrument": "NVDA", "mid_signal": 43178, "gamma_signal": 3698, "vega_signal": -62026, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024750000}, {"instrument": "NVDA", "mid_signal": 4452, "gamma_signal": 224, "vega_signal": 3871, "option_type": "C", "stock_price": 175.595, "utc_time": 1774024755000}, {"instrument": "NVDA", "mid_signal": 56130, "gamma_signal": -599, "vega_signal": -1210, "option_type": "P", "stock_price": 175.6, "utc_time": 1774024755000}, {"instrument": "NVDA", "mid_signal": -1967728, "gamma_signal": -726351, "vega_signal": -41500, "option_type": "C", "stock_price": 175.58, "utc_time": 1774024760000}, {"instrument": "NVDA", "mid_signal": -548381, "gamma_signal": 405535, "vega_signal": 22860, "option_type": "P", "stock_price": 175.58, "utc_time": 1774024760000}, {"instrument": "NVDA", "mid_signal": -55213, "gamma_signal": -26389, "vega_signal": -6413, "option_type": "C", "stock_price": 175.615, "utc_time": 1774024765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1774024765000}, {"instrument": "NVDA", "mid_signal": -33224, "gamma_signal": -14096, "vega_signal": -6741, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024770000}, {"instrument": "NVDA", "mid_signal": -38464, "gamma_signal": 7455, "vega_signal": 7075, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024770000}, {"instrument": "NVDA", "mid_signal": 50106, "gamma_signal": -4007, "vega_signal": 9058, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024775000}, {"instrument": "NVDA", "mid_signal": -62816, "gamma_signal": 14799, "vega_signal": -51723, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024775000}, {"instrument": "NVDA", "mid_signal": -186894, "gamma_signal": -63661, "vega_signal": 2615, "option_type": "C", "stock_price": 175.62, "utc_time": 1774024780000}, {"instrument": "NVDA", "mid_signal": -85301, "gamma_signal": 2527, "vega_signal": 197, "option_type": "P", "stock_price": 175.625, "utc_time": 1774024780000}, {"instrument": "NVDA", "mid_signal": 9847, "gamma_signal": 1589, "vega_signal": 1128, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024785000}, {"instrument": "NVDA", "mid_signal": -11560, "gamma_signal": -1798, "vega_signal": -3869, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024790000}, {"instrument": "NVDA", "mid_signal": 276, "gamma_signal": -31, "vega_signal": -221, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024790000}, {"instrument": "NVDA", "mid_signal": -76076, "gamma_signal": -16153, "vega_signal": -23806, "option_type": "C", "stock_price": 175.63, "utc_time": 1774024795000}, {"instrument": "NVDA", "mid_signal": -5278, "gamma_signal": 254, "vega_signal": 3646, "option_type": "P", "stock_price": 175.63, "utc_time": 1774024795000}, {"instrument": "NVDA", "mid_signal": 23712, "gamma_signal": 2444, "vega_signal": 8668, "option_type": "C", "stock_price": 175.64, "utc_time": 1774024800000}, {"instrument": "NVDA", "mid_signal": 39732, "gamma_signal": 2021, "vega_signal": -14922, "option_type": "P", "stock_price": 175.64, "utc_time": 1774024800000}, {"instrument": "NVDA", "mid_signal": -35355, "gamma_signal": -28778, "vega_signal": -6375, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024805000}, {"instrument": "NVDA", "mid_signal": 16058, "gamma_signal": -2007, "vega_signal": -2904, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024805000}, {"instrument": "NVDA", "mid_signal": 40370, "gamma_signal": 9427, "vega_signal": 8951, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024810000}, {"instrument": "NVDA", "mid_signal": 8190, "gamma_signal": -399, "vega_signal": -3405, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024810000}, {"instrument": "NVDA", "mid_signal": -42674, "gamma_signal": -5765, "vega_signal": -17485, "option_type": "C", "stock_price": 175.625, "utc_time": 1774024815000}, {"instrument": "NVDA", "mid_signal": -20505, "gamma_signal": 2313, "vega_signal": 5832, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024815000}, {"instrument": "NVDA", "mid_signal": 109236, "gamma_signal": 27869, "vega_signal": 32022, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024820000}, {"instrument": "NVDA", "mid_signal": -2194, "gamma_signal": 720, "vega_signal": 589, "option_type": "P", "stock_price": 175.62, "utc_time": 1774024820000}, {"instrument": "NVDA", "mid_signal": 45766, "gamma_signal": 157574, "vega_signal": -24625, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024825000}, {"instrument": "NVDA", "mid_signal": -4299, "gamma_signal": 1193, "vega_signal": 899, "option_type": "P", "stock_price": 175.67, "utc_time": 1774024825000}, {"instrument": "NVDA", "mid_signal": 33966, "gamma_signal": -8857, "vega_signal": 34599, "option_type": "C", "stock_price": 175.65, "utc_time": 1774024830000}, {"instrument": "NVDA", "mid_signal": 986, "gamma_signal": -501, "vega_signal": -86, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024830000}, {"instrument": "NVDA", "mid_signal": -5067, "gamma_signal": -620, "vega_signal": 3354, "option_type": "C", "stock_price": 175.66, "utc_time": 1774024835000}, {"instrument": "NVDA", "mid_signal": 6295, "gamma_signal": -353, "vega_signal": -3200, "option_type": "P", "stock_price": 175.65, "utc_time": 1774024835000}, {"instrument": "NVDA", "mid_signal": -44330, "gamma_signal": -49678, "vega_signal": 7586, "option_type": "C", "stock_price": 175.67, "utc_time": 1774024840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774024840000}, {"instrument": "NVDA", "mid_signal": 114379, "gamma_signal": 114856, "vega_signal": 6368, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024845000}, {"instrument": "NVDA", "mid_signal": 10133, "gamma_signal": -817, "vega_signal": -1690, "option_type": "P", "stock_price": 175.7, "utc_time": 1774024845000}, {"instrument": "NVDA", "mid_signal": -13034, "gamma_signal": -6320, "vega_signal": -245, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024850000}, {"instrument": "NVDA", "mid_signal": 73597, "gamma_signal": -2533, "vega_signal": -88269, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024850000}, {"instrument": "NVDA", "mid_signal": 25782, "gamma_signal": 249, "vega_signal": 4452, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024855000}, {"instrument": "NVDA", "mid_signal": 315916, "gamma_signal": -234278, "vega_signal": -11934, "option_type": "P", "stock_price": 175.72, "utc_time": 1774024855000}, {"instrument": "NVDA", "mid_signal": 306607, "gamma_signal": 25675, "vega_signal": 237229, "option_type": "C", "stock_price": 175.7, "utc_time": 1774024860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.71, "utc_time": 1774024860000}, {"instrument": "NVDA", "mid_signal": -44269, "gamma_signal": -3235, "vega_signal": -21394, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024865000}, {"instrument": "NVDA", "mid_signal": 1236, "gamma_signal": -434, "vega_signal": 1642, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024865000}, {"instrument": "NVDA", "mid_signal": 4075, "gamma_signal": -66, "vega_signal": 14970, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024870000}, {"instrument": "NVDA", "mid_signal": -48477, "gamma_signal": 3170, "vega_signal": -4175, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024870000}, {"instrument": "NVDA", "mid_signal": -14911, "gamma_signal": -1013, "vega_signal": -14790, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024875000}, {"instrument": "NVDA", "mid_signal": 3477, "gamma_signal": -644, "vega_signal": -934, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024875000}, {"instrument": "NVDA", "mid_signal": -15750, "gamma_signal": 2770, "vega_signal": -21465, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024880000}, {"instrument": "NVDA", "mid_signal": 5745, "gamma_signal": -4260, "vega_signal": -217, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024880000}, {"instrument": "NVDA", "mid_signal": -249541, "gamma_signal": -90833, "vega_signal": -4540, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024885000}, {"instrument": "NVDA", "mid_signal": 11490, "gamma_signal": -8521, "vega_signal": -434, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024885000}, {"instrument": "NVDA", "mid_signal": -378731, "gamma_signal": -398952, "vega_signal": -34641, "option_type": "C", "stock_price": 175.755, "utc_time": 1774024890000}, {"instrument": "NVDA", "mid_signal": 6958, "gamma_signal": -189, "vega_signal": -5913, "option_type": "P", "stock_price": 175.755, "utc_time": 1774024890000}, {"instrument": "NVDA", "mid_signal": 352645, "gamma_signal": 3845, "vega_signal": 180076, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024895000}, {"instrument": "NVDA", "mid_signal": -179674, "gamma_signal": 12235, "vega_signal": 123549, "option_type": "P", "stock_price": 175.79, "utc_time": 1774024895000}, {"instrument": "NVDA", "mid_signal": 221261, "gamma_signal": 80307, "vega_signal": -25969, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024900000}, {"instrument": "NVDA", "mid_signal": 69960, "gamma_signal": -4401, "vega_signal": -67500, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024900000}, {"instrument": "NVDA", "mid_signal": -660, "gamma_signal": -285, "vega_signal": -234, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024905000}, {"instrument": "NVDA", "mid_signal": 42128, "gamma_signal": -9487, "vega_signal": -1451, "option_type": "P", "stock_price": 175.73, "utc_time": 1774024905000}, {"instrument": "NVDA", "mid_signal": 12948, "gamma_signal": -33493, "vega_signal": 202353, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024910000}, {"instrument": "NVDA", "mid_signal": 3314, "gamma_signal": -960, "vega_signal": -10276, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024910000}, {"instrument": "NVDA", "mid_signal": 7541, "gamma_signal": 789, "vega_signal": 1695, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024915000}, {"instrument": "NVDA", "mid_signal": -14476, "gamma_signal": 885, "vega_signal": 7803, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024915000}, {"instrument": "NVDA", "mid_signal": 138275, "gamma_signal": 18535, "vega_signal": 34061, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024920000}, {"instrument": "NVDA", "mid_signal": 3100, "gamma_signal": -730, "vega_signal": 414, "option_type": "P", "stock_price": 175.715, "utc_time": 1774024920000}, {"instrument": "NVDA", "mid_signal": 7601, "gamma_signal": 1250, "vega_signal": 2532, "option_type": "C", "stock_price": 175.71, "utc_time": 1774024925000}, {"instrument": "NVDA", "mid_signal": -8906, "gamma_signal": 2483, "vega_signal": 645, "option_type": "P", "stock_price": 175.725, "utc_time": 1774024925000}, {"instrument": "NVDA", "mid_signal": -7140, "gamma_signal": -566, "vega_signal": -7238, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024930000}, {"instrument": "NVDA", "mid_signal": 284985, "gamma_signal": -213920, "vega_signal": -11849, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024930000}, {"instrument": "NVDA", "mid_signal": 86564, "gamma_signal": -333, "vega_signal": -754, "option_type": "C", "stock_price": 175.75, "utc_time": 1774024935000}, {"instrument": "NVDA", "mid_signal": -76985, "gamma_signal": 1391, "vega_signal": 85976, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024935000}, {"instrument": "NVDA", "mid_signal": 32828, "gamma_signal": 5588, "vega_signal": -1607, "option_type": "C", "stock_price": 175.76, "utc_time": 1774024940000}, {"instrument": "NVDA", "mid_signal": 116307, "gamma_signal": -87924, "vega_signal": -4478, "option_type": "P", "stock_price": 175.735, "utc_time": 1774024940000}, {"instrument": "NVDA", "mid_signal": 6050, "gamma_signal": 45, "vega_signal": 18830, "option_type": "C", "stock_price": 175.775, "utc_time": 1774024945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024945000}, {"instrument": "NVDA", "mid_signal": -644, "gamma_signal": -598, "vega_signal": -48, "option_type": "C", "stock_price": 175.78, "utc_time": 1774024950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024950000}, {"instrument": "NVDA", "mid_signal": -181556, "gamma_signal": -5362, "vega_signal": -3485, "option_type": "C", "stock_price": 175.77, "utc_time": 1774024955000}, {"instrument": "NVDA", "mid_signal": 3455, "gamma_signal": -235, "vega_signal": -2376, "option_type": "P", "stock_price": 175.77, "utc_time": 1774024955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.755, "utc_time": 1774024960000}, {"instrument": "NVDA", "mid_signal": 105374, "gamma_signal": -95, "vega_signal": -9, "option_type": "P", "stock_price": 175.755, "utc_time": 1774024960000}, {"instrument": "NVDA", "mid_signal": -10471, "gamma_signal": -1197, "vega_signal": -9353, "option_type": "C", "stock_price": 175.82, "utc_time": 1774024965000}, {"instrument": "NVDA", "mid_signal": 31117, "gamma_signal": -39727, "vega_signal": 5074, "option_type": "P", "stock_price": 175.82, "utc_time": 1774024965000}, {"instrument": "NVDA", "mid_signal": 6973, "gamma_signal": 124, "vega_signal": 8414, "option_type": "C", "stock_price": 175.775, "utc_time": 1774024970000}, {"instrument": "NVDA", "mid_signal": -234665, "gamma_signal": 112999, "vega_signal": 21217, "option_type": "P", "stock_price": 175.79, "utc_time": 1774024970000}, {"instrument": "NVDA", "mid_signal": -2340, "gamma_signal": -2457, "vega_signal": -129, "option_type": "C", "stock_price": 175.76, "utc_time": 1774024975000}, {"instrument": "NVDA", "mid_signal": 16894, "gamma_signal": -627, "vega_signal": -50, "option_type": "P", "stock_price": 175.75, "utc_time": 1774024975000}, {"instrument": "NVDA", "mid_signal": -4754, "gamma_signal": -12031, "vega_signal": 4022, "option_type": "C", "stock_price": 175.745, "utc_time": 1774024980000}, {"instrument": "NVDA", "mid_signal": 46039, "gamma_signal": -32781, "vega_signal": -2861, "option_type": "P", "stock_price": 175.745, "utc_time": 1774024980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.73, "utc_time": 1774024985000}, {"instrument": "NVDA", "mid_signal": 62729, "gamma_signal": -9077, "vega_signal": -7801, "option_type": "P", "stock_price": 175.76, "utc_time": 1774024985000}, {"instrument": "NVDA", "mid_signal": -17303, "gamma_signal": -13261, "vega_signal": -2822, "option_type": "C", "stock_price": 175.745, "utc_time": 1774024990000}, {"instrument": "NVDA", "mid_signal": 8887, "gamma_signal": -3706, "vega_signal": 6463, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024990000}, {"instrument": "NVDA", "mid_signal": -159958, "gamma_signal": -171958, "vega_signal": -9197, "option_type": "C", "stock_price": 175.74, "utc_time": 1774024995000}, {"instrument": "NVDA", "mid_signal": -44385, "gamma_signal": 7468, "vega_signal": 434, "option_type": "P", "stock_price": 175.74, "utc_time": 1774024995000}, {"instrument": "NVDA", "mid_signal": -6968, "gamma_signal": -2453, "vega_signal": 6210, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025000000}, {"instrument": "NVDA", "mid_signal": 492371, "gamma_signal": -16237, "vega_signal": -301783, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025000000}, {"instrument": "NVDA", "mid_signal": -241958, "gamma_signal": -9280, "vega_signal": -185472, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025005000}, {"instrument": "NVDA", "mid_signal": -3439, "gamma_signal": 234, "vega_signal": 2369, "option_type": "P", "stock_price": 175.69, "utc_time": 1774025005000}, {"instrument": "NVDA", "mid_signal": -352626, "gamma_signal": -329189, "vega_signal": -18180, "option_type": "C", "stock_price": 175.65, "utc_time": 1774025010000}, {"instrument": "NVDA", "mid_signal": 21768, "gamma_signal": -16924, "vega_signal": -842, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025010000}, {"instrument": "NVDA", "mid_signal": 19622, "gamma_signal": 1938, "vega_signal": 11113, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025015000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": 282, "vega_signal": 769, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025015000}, {"instrument": "NVDA", "mid_signal": -2010, "gamma_signal": -8427, "vega_signal": 8842, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025020000}, {"instrument": "NVDA", "mid_signal": -4148, "gamma_signal": 1176, "vega_signal": 882, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025020000}, {"instrument": "NVDA", "mid_signal": 12714, "gamma_signal": 1363, "vega_signal": 1691, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025025000}, {"instrument": "NVDA", "mid_signal": -17891, "gamma_signal": 5103, "vega_signal": 9204, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025025000}, {"instrument": "NVDA", "mid_signal": 116553, "gamma_signal": 1473, "vega_signal": 114746, "option_type": "C", "stock_price": 175.695, "utc_time": 1774025030000}, {"instrument": "NVDA", "mid_signal": 10329, "gamma_signal": -8345, "vega_signal": -160, "option_type": "P", "stock_price": 175.695, "utc_time": 1774025030000}, {"instrument": "NVDA", "mid_signal": 150748, "gamma_signal": 123865, "vega_signal": 8818, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025035000}, {"instrument": "NVDA", "mid_signal": -51767, "gamma_signal": 3534, "vega_signal": 4785, "option_type": "P", "stock_price": 175.71, "utc_time": 1774025035000}, {"instrument": "NVDA", "mid_signal": -5124, "gamma_signal": -417, "vega_signal": -3547, "option_type": "C", "stock_price": 175.74, "utc_time": 1774025040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.735, "utc_time": 1774025040000}, {"instrument": "NVDA", "mid_signal": -146474, "gamma_signal": -29110, "vega_signal": -94927, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025045000}, {"instrument": "NVDA", "mid_signal": 26280, "gamma_signal": -3006, "vega_signal": -3742, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025045000}, {"instrument": "NVDA", "mid_signal": -64689, "gamma_signal": -4862, "vega_signal": -15068, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025050000}, {"instrument": "NVDA", "mid_signal": 88578, "gamma_signal": -42307, "vega_signal": -1633, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025050000}, {"instrument": "NVDA", "mid_signal": 60133, "gamma_signal": 1399, "vega_signal": 26848, "option_type": "C", "stock_price": 175.78, "utc_time": 1774025055000}, {"instrument": "NVDA", "mid_signal": -1040168, "gamma_signal": 824350, "vega_signal": 40195, "option_type": "P", "stock_price": 175.78, "utc_time": 1774025055000}, {"instrument": "NVDA", "mid_signal": -38026, "gamma_signal": -6881, "vega_signal": 766, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025060000}, {"instrument": "NVDA", "mid_signal": -2845, "gamma_signal": 296, "vega_signal": 1437, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025060000}, {"instrument": "NVDA", "mid_signal": -3785, "gamma_signal": -627, "vega_signal": -1263, "option_type": "C", "stock_price": 175.73, "utc_time": 1774025065000}, {"instrument": "NVDA", "mid_signal": 10797, "gamma_signal": -126, "vega_signal": -29450, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025065000}, {"instrument": "NVDA", "mid_signal": 39331, "gamma_signal": 32753, "vega_signal": -34040, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025070000}, {"instrument": "NVDA", "mid_signal": -5989, "gamma_signal": 403, "vega_signal": 2726, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025070000}, {"instrument": "NVDA", "mid_signal": 104220, "gamma_signal": 106147, "vega_signal": 2845, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025075000}, {"instrument": "NVDA", "mid_signal": -80641, "gamma_signal": -14125, "vega_signal": -3534, "option_type": "C", "stock_price": 175.745, "utc_time": 1774025080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025080000}, {"instrument": "NVDA", "mid_signal": 9988, "gamma_signal": 66, "vega_signal": 7965, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025085000}, {"instrument": "NVDA", "mid_signal": 5348, "gamma_signal": -4243, "vega_signal": -208, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025085000}, {"instrument": "NVDA", "mid_signal": 210538, "gamma_signal": 5118, "vega_signal": 214013, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025090000}, {"instrument": "NVDA", "mid_signal": 3194, "gamma_signal": -88, "vega_signal": -5298, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025090000}, {"instrument": "NVDA", "mid_signal": 41051, "gamma_signal": 929, "vega_signal": 30507, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025095000}, {"instrument": "NVDA", "mid_signal": -142358, "gamma_signal": 24033, "vega_signal": -1355, "option_type": "P", "stock_price": 175.72, "utc_time": 1774025095000}, {"instrument": "NVDA", "mid_signal": -92181, "gamma_signal": -6931, "vega_signal": -10527, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025100000}, {"instrument": "NVDA", "mid_signal": -28865, "gamma_signal": 2859, "vega_signal": 12972, "option_type": "P", "stock_price": 175.69, "utc_time": 1774025100000}, {"instrument": "NVDA", "mid_signal": 2879, "gamma_signal": 1021, "vega_signal": 707, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025105000}, {"instrument": "NVDA", "mid_signal": -95766, "gamma_signal": 8086, "vega_signal": 526, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025105000}, {"instrument": "NVDA", "mid_signal": 13482, "gamma_signal": 759, "vega_signal": -4167, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025110000}, {"instrument": "NVDA", "mid_signal": -29564, "gamma_signal": -65, "vega_signal": 11298, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025110000}, {"instrument": "NVDA", "mid_signal": -17451, "gamma_signal": -854, "vega_signal": -23633, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025115000}, {"instrument": "NVDA", "mid_signal": 1319, "gamma_signal": -212, "vega_signal": -611, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025115000}, {"instrument": "NVDA", "mid_signal": 3207, "gamma_signal": 6181, "vega_signal": 1859, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025120000}, {"instrument": "NVDA", "mid_signal": 513120, "gamma_signal": -219083, "vega_signal": -8229, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025120000}, {"instrument": "NVDA", "mid_signal": 52131, "gamma_signal": 3100, "vega_signal": 44413, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025125000}, {"instrument": "NVDA", "mid_signal": 125797, "gamma_signal": -101591, "vega_signal": -3081, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025125000}, {"instrument": "NVDA", "mid_signal": -85267, "gamma_signal": -10713, "vega_signal": -41779, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025130000}, {"instrument": "NVDA", "mid_signal": 8752, "gamma_signal": -911, "vega_signal": -2095, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025130000}, {"instrument": "NVDA", "mid_signal": -9890, "gamma_signal": -57, "vega_signal": -16499, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025135000}, {"instrument": "NVDA", "mid_signal": -6912, "gamma_signal": 960, "vega_signal": 2392, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025135000}, {"instrument": "NVDA", "mid_signal": 98737, "gamma_signal": 93187, "vega_signal": 10843, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025140000}, {"instrument": "NVDA", "mid_signal": -135642, "gamma_signal": 3936, "vega_signal": 207426, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025140000}, {"instrument": "NVDA", "mid_signal": 41610, "gamma_signal": 9572, "vega_signal": 7224, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025145000}, {"instrument": "NVDA", "mid_signal": 767394, "gamma_signal": -160122, "vega_signal": -110265, "option_type": "P", "stock_price": 175.665, "utc_time": 1774025145000}, {"instrument": "NVDA", "mid_signal": 38536, "gamma_signal": 4467, "vega_signal": 4303, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025150000}, {"instrument": "NVDA", "mid_signal": -17105, "gamma_signal": 806, "vega_signal": -587, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025150000}, {"instrument": "NVDA", "mid_signal": 869031, "gamma_signal": 313111, "vega_signal": 15549, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025155000}, {"instrument": "NVDA", "mid_signal": -57206, "gamma_signal": 3274, "vega_signal": 20661, "option_type": "P", "stock_price": 175.69, "utc_time": 1774025155000}, {"instrument": "NVDA", "mid_signal": 105496, "gamma_signal": 16303, "vega_signal": 15562, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025160000}, {"instrument": "NVDA", "mid_signal": -45554, "gamma_signal": 7105, "vega_signal": 893, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025160000}, {"instrument": "NVDA", "mid_signal": 14496, "gamma_signal": -31752, "vega_signal": 17217, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025165000}, {"instrument": "NVDA", "mid_signal": -72347, "gamma_signal": 633, "vega_signal": 198977, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025165000}, {"instrument": "NVDA", "mid_signal": -401596, "gamma_signal": 94969, "vega_signal": 28446, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025170000}, {"instrument": "NVDA", "mid_signal": 23818, "gamma_signal": 8582, "vega_signal": 426, "option_type": "C", "stock_price": 175.745, "utc_time": 1774025175000}, {"instrument": "NVDA", "mid_signal": -2968, "gamma_signal": 245, "vega_signal": 1872, "option_type": "P", "stock_price": 175.745, "utc_time": 1774025175000}, {"instrument": "NVDA", "mid_signal": -67323, "gamma_signal": -16618, "vega_signal": -17116, "option_type": "C", "stock_price": 175.74, "utc_time": 1774025180000}, {"instrument": "NVDA", "mid_signal": 150468, "gamma_signal": -1046, "vega_signal": -28286, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025180000}, {"instrument": "NVDA", "mid_signal": 42021, "gamma_signal": 21084, "vega_signal": -11173, "option_type": "C", "stock_price": 175.705, "utc_time": 1774025185000}, {"instrument": "NVDA", "mid_signal": -19367, "gamma_signal": 965, "vega_signal": 10822, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025185000}, {"instrument": "NVDA", "mid_signal": 747211, "gamma_signal": 77914, "vega_signal": 165836, "option_type": "C", "stock_price": 175.71, "utc_time": 1774025190000}, {"instrument": "NVDA", "mid_signal": -2129, "gamma_signal": 565, "vega_signal": 956, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025190000}, {"instrument": "NVDA", "mid_signal": -126169, "gamma_signal": -42222, "vega_signal": -12630, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025200000}, {"instrument": "NVDA", "mid_signal": 5372, "gamma_signal": -4242, "vega_signal": -208, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025200000}, {"instrument": "NVDA", "mid_signal": -137294, "gamma_signal": -26102, "vega_signal": -27342, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025205000}, {"instrument": "NVDA", "mid_signal": 8075, "gamma_signal": -273, "vega_signal": -4805, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025205000}, {"instrument": "NVDA", "mid_signal": -1852829, "gamma_signal": -639135, "vega_signal": -54634, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025210000}, {"instrument": "NVDA", "mid_signal": 290255, "gamma_signal": -209293, "vega_signal": -5591, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025210000}, {"instrument": "NVDA", "mid_signal": -18528, "gamma_signal": -4945, "vega_signal": -12631, "option_type": "C", "stock_price": 175.695, "utc_time": 1774025215000}, {"instrument": "NVDA", "mid_signal": 1062, "gamma_signal": -851, "vega_signal": -3488, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025215000}, {"instrument": "NVDA", "mid_signal": 453, "gamma_signal": -3869, "vega_signal": 686, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025220000}, {"instrument": "NVDA", "mid_signal": -5373, "gamma_signal": 4242, "vega_signal": 208, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025220000}, {"instrument": "NVDA", "mid_signal": 77228, "gamma_signal": 25207, "vega_signal": 2482, "option_type": "C", "stock_price": 175.7, "utc_time": 1774025225000}, {"instrument": "NVDA", "mid_signal": 8076, "gamma_signal": -273, "vega_signal": -4806, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025225000}, {"instrument": "NVDA", "mid_signal": -6807, "gamma_signal": -604, "vega_signal": -5005, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025230000}, {"instrument": "NVDA", "mid_signal": -7816, "gamma_signal": 8113, "vega_signal": -870, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025230000}, {"instrument": "NVDA", "mid_signal": -19527, "gamma_signal": 3024, "vega_signal": -5332, "option_type": "C", "stock_price": 175.64, "utc_time": 1774025235000}, {"instrument": "NVDA", "mid_signal": -28301, "gamma_signal": 2039, "vega_signal": 6790, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025235000}, {"instrument": "NVDA", "mid_signal": 8945, "gamma_signal": 702, "vega_signal": 11869, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025240000}, {"instrument": "NVDA", "mid_signal": 62823, "gamma_signal": -22995, "vega_signal": -338, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025240000}, {"instrument": "NVDA", "mid_signal": -169215, "gamma_signal": -46247, "vega_signal": -34161, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025245000}, {"instrument": "NVDA", "mid_signal": -9279, "gamma_signal": 1189, "vega_signal": 2822, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025245000}, {"instrument": "NVDA", "mid_signal": -526061, "gamma_signal": -539199, "vega_signal": -33231, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025250000}, {"instrument": "NVDA", "mid_signal": 9367, "gamma_signal": 119, "vega_signal": 5817, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025255000}, {"instrument": "NVDA", "mid_signal": 23274, "gamma_signal": -17724, "vega_signal": -856, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025255000}, {"instrument": "NVDA", "mid_signal": -576327, "gamma_signal": -96812, "vega_signal": -224871, "option_type": "C", "stock_price": 175.56, "utc_time": 1774025260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025260000}, {"instrument": "NVDA", "mid_signal": 345386, "gamma_signal": 51261, "vega_signal": -190, "option_type": "C", "stock_price": 175.56, "utc_time": 1774025265000}, {"instrument": "NVDA", "mid_signal": -284117, "gamma_signal": 188389, "vega_signal": 9159, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025265000}, {"instrument": "NVDA", "mid_signal": 1315680, "gamma_signal": 452362, "vega_signal": 77083, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025270000}, {"instrument": "NVDA", "mid_signal": -501138, "gamma_signal": 138407, "vega_signal": 107097, "option_type": "P", "stock_price": 175.52, "utc_time": 1774025270000}, {"instrument": "NVDA", "mid_signal": 215804, "gamma_signal": 87833, "vega_signal": 102, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025275000}, {"instrument": "NVDA", "mid_signal": -152038, "gamma_signal": 22553, "vega_signal": 1273, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025275000}, {"instrument": "NVDA", "mid_signal": -456246, "gamma_signal": -385483, "vega_signal": -120293, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025280000}, {"instrument": "NVDA", "mid_signal": 2424, "gamma_signal": -141, "vega_signal": -2310, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025280000}, {"instrument": "NVDA", "mid_signal": -78975, "gamma_signal": -7877, "vega_signal": -36389, "option_type": "C", "stock_price": 175.57, "utc_time": 1774025285000}, {"instrument": "NVDA", "mid_signal": 123161, "gamma_signal": 2155, "vega_signal": -12446, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025285000}, {"instrument": "NVDA", "mid_signal": -28347, "gamma_signal": -3610, "vega_signal": -31896, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025290000}, {"instrument": "NVDA", "mid_signal": 58760, "gamma_signal": 21959, "vega_signal": 1237, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025295000}, {"instrument": "NVDA", "mid_signal": 80524, "gamma_signal": -7731, "vega_signal": -13870, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025295000}, {"instrument": "NVDA", "mid_signal": 32816, "gamma_signal": 1703, "vega_signal": 15875, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025300000}, {"instrument": "NVDA", "mid_signal": 142195, "gamma_signal": -7442, "vega_signal": -12061, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025300000}, {"instrument": "NVDA", "mid_signal": 121776, "gamma_signal": 4142, "vega_signal": 13588, "option_type": "C", "stock_price": 175.525, "utc_time": 1774025305000}, {"instrument": "NVDA", "mid_signal": 358679, "gamma_signal": -10527, "vega_signal": -294054, "option_type": "P", "stock_price": 175.525, "utc_time": 1774025305000}, {"instrument": "NVDA", "mid_signal": 43316, "gamma_signal": 6354, "vega_signal": 15967, "option_type": "C", "stock_price": 175.5, "utc_time": 1774025310000}, {"instrument": "NVDA", "mid_signal": -48571, "gamma_signal": -17235, "vega_signal": -11445, "option_type": "P", "stock_price": 175.5, "utc_time": 1774025310000}, {"instrument": "NVDA", "mid_signal": -182293, "gamma_signal": 47529, "vega_signal": 20235, "option_type": "C", "stock_price": 175.49, "utc_time": 1774025315000}, {"instrument": "NVDA", "mid_signal": -1203326, "gamma_signal": 19871, "vega_signal": 1016805, "option_type": "P", "stock_price": 175.49, "utc_time": 1774025315000}, {"instrument": "NVDA", "mid_signal": 10437, "gamma_signal": 10659, "vega_signal": 585, "option_type": "C", "stock_price": 175.49, "utc_time": 1774025320000}, {"instrument": "NVDA", "mid_signal": -316477, "gamma_signal": 224288, "vega_signal": 7987, "option_type": "P", "stock_price": 175.49, "utc_time": 1774025320000}, {"instrument": "NVDA", "mid_signal": 156393, "gamma_signal": 14043, "vega_signal": 24754, "option_type": "C", "stock_price": 175.465, "utc_time": 1774025325000}, {"instrument": "NVDA", "mid_signal": -36009, "gamma_signal": 15951, "vega_signal": 6457, "option_type": "P", "stock_price": 175.49, "utc_time": 1774025325000}, {"instrument": "NVDA", "mid_signal": -96779, "gamma_signal": -41216, "vega_signal": -46611, "option_type": "C", "stock_price": 175.47, "utc_time": 1774025330000}, {"instrument": "NVDA", "mid_signal": -42650, "gamma_signal": 4064, "vega_signal": 5615, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025330000}, {"instrument": "NVDA", "mid_signal": -88246, "gamma_signal": 45096, "vega_signal": -79592, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025335000}, {"instrument": "NVDA", "mid_signal": -27224, "gamma_signal": 2460, "vega_signal": 6450, "option_type": "P", "stock_price": 175.45, "utc_time": 1774025335000}, {"instrument": "NVDA", "mid_signal": 23734, "gamma_signal": 53365, "vega_signal": -272, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025340000}, {"instrument": "NVDA", "mid_signal": -71994, "gamma_signal": 21035, "vega_signal": -5126, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025340000}, {"instrument": "NVDA", "mid_signal": -36196, "gamma_signal": -838, "vega_signal": -1985, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025345000}, {"instrument": "NVDA", "mid_signal": -91703, "gamma_signal": 12957, "vega_signal": 348, "option_type": "P", "stock_price": 175.47, "utc_time": 1774025345000}, {"instrument": "NVDA", "mid_signal": -16961, "gamma_signal": -3717, "vega_signal": -3581, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025350000}, {"instrument": "NVDA", "mid_signal": 74300, "gamma_signal": -4673, "vega_signal": -20669, "option_type": "P", "stock_price": 175.48, "utc_time": 1774025350000}, {"instrument": "NVDA", "mid_signal": 121907, "gamma_signal": 30424, "vega_signal": 35782, "option_type": "C", "stock_price": 175.48, "utc_time": 1774025355000}, {"instrument": "NVDA", "mid_signal": -57443, "gamma_signal": 11473, "vega_signal": 29682, "option_type": "P", "stock_price": 175.47, "utc_time": 1774025355000}, {"instrument": "NVDA", "mid_signal": -118910, "gamma_signal": -44677, "vega_signal": -4579, "option_type": "C", "stock_price": 175.48, "utc_time": 1774025360000}, {"instrument": "NVDA", "mid_signal": 297132, "gamma_signal": -47257, "vega_signal": -4198, "option_type": "P", "stock_price": 175.48, "utc_time": 1774025360000}, {"instrument": "NVDA", "mid_signal": 74498, "gamma_signal": 22400, "vega_signal": 1093, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.48, "utc_time": 1774025365000}, {"instrument": "NVDA", "mid_signal": -25206, "gamma_signal": -15064, "vega_signal": 9769, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025370000}, {"instrument": "NVDA", "mid_signal": 132084, "gamma_signal": -948, "vega_signal": -11157, "option_type": "P", "stock_price": 175.51, "utc_time": 1774025370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1774025375000}, {"instrument": "NVDA", "mid_signal": -42514, "gamma_signal": 6067, "vega_signal": -2032, "option_type": "P", "stock_price": 175.49, "utc_time": 1774025375000}, {"instrument": "NVDA", "mid_signal": 6859, "gamma_signal": 257, "vega_signal": 4638, "option_type": "C", "stock_price": 175.53, "utc_time": 1774025380000}, {"instrument": "NVDA", "mid_signal": 59079, "gamma_signal": 16110, "vega_signal": 12224, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025380000}, {"instrument": "NVDA", "mid_signal": 151219, "gamma_signal": 55818, "vega_signal": 37740, "option_type": "C", "stock_price": 175.53, "utc_time": 1774025385000}, {"instrument": "NVDA", "mid_signal": -421616, "gamma_signal": 25139, "vega_signal": 254940, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025385000}, {"instrument": "NVDA", "mid_signal": -3463, "gamma_signal": -544, "vega_signal": 295, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025390000}, {"instrument": "NVDA", "mid_signal": 11512, "gamma_signal": -7570, "vega_signal": -5976, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025390000}, {"instrument": "NVDA", "mid_signal": -48869, "gamma_signal": -10537, "vega_signal": -31248, "option_type": "C", "stock_price": 175.53, "utc_time": 1774025395000}, {"instrument": "NVDA", "mid_signal": 319233, "gamma_signal": -225962, "vega_signal": -10212, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025395000}, {"instrument": "NVDA", "mid_signal": -40417, "gamma_signal": -2269, "vega_signal": -68770, "option_type": "C", "stock_price": 175.57, "utc_time": 1774025400000}, {"instrument": "NVDA", "mid_signal": 14161, "gamma_signal": 546, "vega_signal": -25667, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025400000}, {"instrument": "NVDA", "mid_signal": 84722, "gamma_signal": 8798, "vega_signal": 13068, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025405000}, {"instrument": "NVDA", "mid_signal": 355610, "gamma_signal": -227803, "vega_signal": -32935, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025405000}, {"instrument": "NVDA", "mid_signal": -20869, "gamma_signal": -6855, "vega_signal": -6358, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025410000}, {"instrument": "NVDA", "mid_signal": -77548, "gamma_signal": 24907, "vega_signal": -2283, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025410000}, {"instrument": "NVDA", "mid_signal": -268960, "gamma_signal": -110275, "vega_signal": -5278, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025415000}, {"instrument": "NVDA", "mid_signal": -20103, "gamma_signal": 23287, "vega_signal": -12314, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025415000}, {"instrument": "NVDA", "mid_signal": 217973, "gamma_signal": 214731, "vega_signal": 9816, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025420000}, {"instrument": "NVDA", "mid_signal": 20083, "gamma_signal": 284, "vega_signal": -24638, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025420000}, {"instrument": "NVDA", "mid_signal": 57737, "gamma_signal": 4062, "vega_signal": 9120, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025425000}, {"instrument": "NVDA", "mid_signal": 35091, "gamma_signal": -75, "vega_signal": -4, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025425000}, {"instrument": "NVDA", "mid_signal": -54976, "gamma_signal": 408, "vega_signal": -78714, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025430000}, {"instrument": "NVDA", "mid_signal": -2372, "gamma_signal": 4292, "vega_signal": -27838, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025430000}, {"instrument": "NVDA", "mid_signal": 207308, "gamma_signal": 209688, "vega_signal": 19504, "option_type": "C", "stock_price": 175.595, "utc_time": 1774025435000}, {"instrument": "NVDA", "mid_signal": 22258, "gamma_signal": 291, "vega_signal": -25347, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025435000}, {"instrument": "NVDA", "mid_signal": 88170, "gamma_signal": 15231, "vega_signal": 4381, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025440000}, {"instrument": "NVDA", "mid_signal": 56602, "gamma_signal": -227, "vega_signal": -56149, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025440000}, {"instrument": "NVDA", "mid_signal": 533, "gamma_signal": 165, "vega_signal": 251, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025445000}, {"instrument": "NVDA", "mid_signal": -86506, "gamma_signal": 2439, "vega_signal": -32212, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025445000}, {"instrument": "NVDA", "mid_signal": -20204, "gamma_signal": -3564, "vega_signal": -5626, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025450000}, {"instrument": "NVDA", "mid_signal": 169624, "gamma_signal": -6409, "vega_signal": -39961, "option_type": "P", "stock_price": 175.585, "utc_time": 1774025450000}, {"instrument": "NVDA", "mid_signal": -101919, "gamma_signal": -44109, "vega_signal": 14629, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025455000}, {"instrument": "NVDA", "mid_signal": 84896, "gamma_signal": -340, "vega_signal": -84216, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025455000}, {"instrument": "NVDA", "mid_signal": -150013, "gamma_signal": -3753, "vega_signal": -125758, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025460000}, {"instrument": "NVDA", "mid_signal": -151647, "gamma_signal": 6795, "vega_signal": 13290, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025460000}, {"instrument": "NVDA", "mid_signal": 38414, "gamma_signal": 11755, "vega_signal": 11535, "option_type": "C", "stock_price": 175.5, "utc_time": 1774025465000}, {"instrument": "NVDA", "mid_signal": 29696, "gamma_signal": -22439, "vega_signal": -1094, "option_type": "P", "stock_price": 175.5, "utc_time": 1774025465000}, {"instrument": "NVDA", "mid_signal": 66603, "gamma_signal": 5419, "vega_signal": 34629, "option_type": "C", "stock_price": 175.51, "utc_time": 1774025470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.5, "utc_time": 1774025470000}, {"instrument": "NVDA", "mid_signal": 160895, "gamma_signal": 15717, "vega_signal": 53784, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025475000}, {"instrument": "NVDA", "mid_signal": -1227506, "gamma_signal": 897561, "vega_signal": 15898, "option_type": "P", "stock_price": 175.48, "utc_time": 1774025475000}, {"instrument": "NVDA", "mid_signal": 113155, "gamma_signal": 19130, "vega_signal": 7378, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025480000}, {"instrument": "NVDA", "mid_signal": 2293, "gamma_signal": -273, "vega_signal": -1640, "option_type": "P", "stock_price": 175.47, "utc_time": 1774025480000}, {"instrument": "NVDA", "mid_signal": 17333, "gamma_signal": 1842, "vega_signal": 4879, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025485000}, {"instrument": "NVDA", "mid_signal": 215626, "gamma_signal": -11000, "vega_signal": -77639, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025485000}, {"instrument": "NVDA", "mid_signal": -95161, "gamma_signal": -5486, "vega_signal": -111254, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025490000}, {"instrument": "NVDA", "mid_signal": 97040, "gamma_signal": 22911, "vega_signal": -27486, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025490000}, {"instrument": "NVDA", "mid_signal": 509740, "gamma_signal": 152846, "vega_signal": 38681, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025495000}, {"instrument": "NVDA", "mid_signal": 64033, "gamma_signal": -3077, "vega_signal": -48126, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025495000}, {"instrument": "NVDA", "mid_signal": -114130, "gamma_signal": -46423, "vega_signal": -5926, "option_type": "C", "stock_price": 175.4, "utc_time": 1774025500000}, {"instrument": "NVDA", "mid_signal": 110996, "gamma_signal": -47281, "vega_signal": -33558, "option_type": "P", "stock_price": 175.4, "utc_time": 1774025500000}, {"instrument": "NVDA", "mid_signal": 448164, "gamma_signal": 43792, "vega_signal": 48684, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025505000}, {"instrument": "NVDA", "mid_signal": 79429, "gamma_signal": -41883, "vega_signal": 14658, "option_type": "P", "stock_price": 175.445, "utc_time": 1774025505000}, {"instrument": "NVDA", "mid_signal": 37970, "gamma_signal": 39695, "vega_signal": 2167, "option_type": "C", "stock_price": 175.435, "utc_time": 1774025510000}, {"instrument": "NVDA", "mid_signal": -178091, "gamma_signal": 135979, "vega_signal": -8929, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025510000}, {"instrument": "NVDA", "mid_signal": 69916, "gamma_signal": 29797, "vega_signal": 3293, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025515000}, {"instrument": "NVDA", "mid_signal": 58509, "gamma_signal": 13194, "vega_signal": -12044, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025515000}, {"instrument": "NVDA", "mid_signal": 5881, "gamma_signal": 16213, "vega_signal": -7169, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025520000}, {"instrument": "NVDA", "mid_signal": 28322, "gamma_signal": -113, "vega_signal": -27918, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025520000}, {"instrument": "NVDA", "mid_signal": 108412, "gamma_signal": 1482, "vega_signal": 47681, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025525000}, {"instrument": "NVDA", "mid_signal": 52897, "gamma_signal": -1430, "vega_signal": -61534, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025525000}, {"instrument": "NVDA", "mid_signal": -6851, "gamma_signal": -256, "vega_signal": -4633, "option_type": "C", "stock_price": 175.42, "utc_time": 1774025530000}, {"instrument": "NVDA", "mid_signal": -355709, "gamma_signal": 264256, "vega_signal": -15069, "option_type": "P", "stock_price": 175.435, "utc_time": 1774025530000}, {"instrument": "NVDA", "mid_signal": 426666, "gamma_signal": 17047, "vega_signal": 39792, "option_type": "C", "stock_price": 175.44, "utc_time": 1774025535000}, {"instrument": "NVDA", "mid_signal": 1576, "gamma_signal": -7398, "vega_signal": 5108, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025535000}, {"instrument": "NVDA", "mid_signal": -5360, "gamma_signal": -729, "vega_signal": -1508, "option_type": "C", "stock_price": 175.45, "utc_time": 1774025540000}, {"instrument": "NVDA", "mid_signal": 52974, "gamma_signal": -36468, "vega_signal": -1772, "option_type": "P", "stock_price": 175.45, "utc_time": 1774025540000}, {"instrument": "NVDA", "mid_signal": -98549, "gamma_signal": -1241, "vega_signal": -118366, "option_type": "C", "stock_price": 175.41, "utc_time": 1774025545000}, {"instrument": "NVDA", "mid_signal": 4534, "gamma_signal": 584, "vega_signal": -8824, "option_type": "P", "stock_price": 175.41, "utc_time": 1774025545000}, {"instrument": "NVDA", "mid_signal": 261018, "gamma_signal": 124229, "vega_signal": 40191, "option_type": "C", "stock_price": 175.43, "utc_time": 1774025550000}, {"instrument": "NVDA", "mid_signal": -630817, "gamma_signal": 437448, "vega_signal": 21160, "option_type": "P", "stock_price": 175.43, "utc_time": 1774025550000}, {"instrument": "NVDA", "mid_signal": -41539, "gamma_signal": -3427, "vega_signal": -21310, "option_type": "C", "stock_price": 175.43, "utc_time": 1774025555000}, {"instrument": "NVDA", "mid_signal": 16105, "gamma_signal": 1190, "vega_signal": -22086, "option_type": "P", "stock_price": 175.45, "utc_time": 1774025555000}, {"instrument": "NVDA", "mid_signal": -33614, "gamma_signal": 8432, "vega_signal": -13003, "option_type": "C", "stock_price": 175.465, "utc_time": 1774025560000}, {"instrument": "NVDA", "mid_signal": 59574, "gamma_signal": 90645, "vega_signal": -81235, "option_type": "P", "stock_price": 175.465, "utc_time": 1774025560000}, {"instrument": "NVDA", "mid_signal": 20800, "gamma_signal": 619, "vega_signal": 22733, "option_type": "C", "stock_price": 175.455, "utc_time": 1774025565000}, {"instrument": "NVDA", "mid_signal": 83611, "gamma_signal": -85173, "vega_signal": -339, "option_type": "P", "stock_price": 175.455, "utc_time": 1774025565000}, {"instrument": "NVDA", "mid_signal": -125156, "gamma_signal": -48376, "vega_signal": -21825, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025570000}, {"instrument": "NVDA", "mid_signal": -8913, "gamma_signal": -2525, "vega_signal": -106, "option_type": "P", "stock_price": 175.44, "utc_time": 1774025570000}, {"instrument": "NVDA", "mid_signal": -524, "gamma_signal": 400, "vega_signal": -1973, "option_type": "C", "stock_price": 175.46, "utc_time": 1774025575000}, {"instrument": "NVDA", "mid_signal": -309731, "gamma_signal": 40652, "vega_signal": 2291, "option_type": "P", "stock_price": 175.46, "utc_time": 1774025575000}, {"instrument": "NVDA", "mid_signal": -526789, "gamma_signal": -216090, "vega_signal": -128297, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025580000}, {"instrument": "NVDA", "mid_signal": -37464, "gamma_signal": 45477, "vega_signal": -25857, "option_type": "P", "stock_price": 175.52, "utc_time": 1774025580000}, {"instrument": "NVDA", "mid_signal": -103007, "gamma_signal": -22370, "vega_signal": -22883, "option_type": "C", "stock_price": 175.52, "utc_time": 1774025585000}, {"instrument": "NVDA", "mid_signal": 40523, "gamma_signal": -1639, "vega_signal": -30944, "option_type": "P", "stock_price": 175.52, "utc_time": 1774025585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.51, "utc_time": 1774025590000}, {"instrument": "NVDA", "mid_signal": 37441, "gamma_signal": -2436, "vega_signal": -23342, "option_type": "P", "stock_price": 175.51, "utc_time": 1774025590000}, {"instrument": "NVDA", "mid_signal": -18427, "gamma_signal": -19413, "vega_signal": -1038, "option_type": "C", "stock_price": 175.51, "utc_time": 1774025595000}, {"instrument": "NVDA", "mid_signal": 8560, "gamma_signal": 13562, "vega_signal": -27402, "option_type": "P", "stock_price": 175.51, "utc_time": 1774025595000}, {"instrument": "NVDA", "mid_signal": -59651, "gamma_signal": -1898, "vega_signal": -33068, "option_type": "C", "stock_price": 175.54, "utc_time": 1774025600000}, {"instrument": "NVDA", "mid_signal": 58635, "gamma_signal": -407, "vega_signal": -57595, "option_type": "P", "stock_price": 175.54, "utc_time": 1774025600000}, {"instrument": "NVDA", "mid_signal": 366821, "gamma_signal": 400801, "vega_signal": -2058, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025605000}, {"instrument": "NVDA", "mid_signal": 681654, "gamma_signal": -460606, "vega_signal": -22280, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025605000}, {"instrument": "NVDA", "mid_signal": -308537, "gamma_signal": -20835, "vega_signal": -1667, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025610000}, {"instrument": "NVDA", "mid_signal": 589156, "gamma_signal": -275752, "vega_signal": -114591, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025610000}, {"instrument": "NVDA", "mid_signal": 187592, "gamma_signal": 170030, "vega_signal": 24837, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025615000}, {"instrument": "NVDA", "mid_signal": 36574, "gamma_signal": 14064, "vega_signal": -32624, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025615000}, {"instrument": "NVDA", "mid_signal": 127939, "gamma_signal": 45514, "vega_signal": 35415, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025620000}, {"instrument": "NVDA", "mid_signal": 22502, "gamma_signal": 166, "vega_signal": -22062, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025620000}, {"instrument": "NVDA", "mid_signal": 22361, "gamma_signal": 548, "vega_signal": 28614, "option_type": "C", "stock_price": 175.55, "utc_time": 1774025625000}, {"instrument": "NVDA", "mid_signal": -112193, "gamma_signal": 42600, "vega_signal": 17830, "option_type": "P", "stock_price": 175.55, "utc_time": 1774025625000}, {"instrument": "NVDA", "mid_signal": -19523, "gamma_signal": -3174, "vega_signal": -2255, "option_type": "C", "stock_price": 175.57, "utc_time": 1774025630000}, {"instrument": "NVDA", "mid_signal": 74842, "gamma_signal": -4943, "vega_signal": -7129, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025630000}, {"instrument": "NVDA", "mid_signal": 96411, "gamma_signal": 105293, "vega_signal": 5454, "option_type": "C", "stock_price": 175.605, "utc_time": 1774025635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.57, "utc_time": 1774025635000}, {"instrument": "NVDA", "mid_signal": 190811, "gamma_signal": 14158, "vega_signal": 290083, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025640000}, {"instrument": "NVDA", "mid_signal": 14153, "gamma_signal": -57, "vega_signal": -14036, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025640000}, {"instrument": "NVDA", "mid_signal": 18786, "gamma_signal": 1533, "vega_signal": 3425, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025645000}, {"instrument": "NVDA", "mid_signal": -17910, "gamma_signal": -30091, "vega_signal": 16103, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025650000}, {"instrument": "NVDA", "mid_signal": 74917, "gamma_signal": -24728, "vega_signal": -31989, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025650000}, {"instrument": "NVDA", "mid_signal": 30275, "gamma_signal": 1199, "vega_signal": 16593, "option_type": "C", "stock_price": 175.64, "utc_time": 1774025655000}, {"instrument": "NVDA", "mid_signal": -294936, "gamma_signal": 221295, "vega_signal": 5738, "option_type": "P", "stock_price": 175.64, "utc_time": 1774025655000}, {"instrument": "NVDA", "mid_signal": 18217, "gamma_signal": -5011, "vega_signal": 26605, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025660000}, {"instrument": "NVDA", "mid_signal": -21318, "gamma_signal": 2030, "vega_signal": 2813, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025660000}, {"instrument": "NVDA", "mid_signal": 292619, "gamma_signal": 143618, "vega_signal": 37345, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025665000}, {"instrument": "NVDA", "mid_signal": -20677, "gamma_signal": 1235, "vega_signal": 7792, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025665000}, {"instrument": "NVDA", "mid_signal": -9496, "gamma_signal": -1126, "vega_signal": -133451, "option_type": "C", "stock_price": 175.615, "utc_time": 1774025670000}, {"instrument": "NVDA", "mid_signal": -10547, "gamma_signal": 4340, "vega_signal": -5287, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025670000}, {"instrument": "NVDA", "mid_signal": 603504, "gamma_signal": 244358, "vega_signal": 119519, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025675000}, {"instrument": "NVDA", "mid_signal": -9472, "gamma_signal": -17788, "vega_signal": 21642, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025680000}, {"instrument": "NVDA", "mid_signal": -162096, "gamma_signal": 24236, "vega_signal": -1766, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025680000}, {"instrument": "NVDA", "mid_signal": -109693, "gamma_signal": -8735, "vega_signal": -26761, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025685000}, {"instrument": "NVDA", "mid_signal": -118418, "gamma_signal": -1099, "vega_signal": 15938, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025685000}, {"instrument": "NVDA", "mid_signal": 135773, "gamma_signal": 17946, "vega_signal": 46985, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025690000}, {"instrument": "NVDA", "mid_signal": 85161, "gamma_signal": -602, "vega_signal": -72230, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025690000}, {"instrument": "NVDA", "mid_signal": -56718, "gamma_signal": 1053, "vega_signal": -111931, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025695000}, {"instrument": "NVDA", "mid_signal": 71665, "gamma_signal": -942, "vega_signal": -63532, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025695000}, {"instrument": "NVDA", "mid_signal": -274694, "gamma_signal": -8176, "vega_signal": -116591, "option_type": "C", "stock_price": 175.625, "utc_time": 1774025700000}, {"instrument": "NVDA", "mid_signal": 66387, "gamma_signal": -1713, "vega_signal": -55405, "option_type": "P", "stock_price": 175.625, "utc_time": 1774025700000}, {"instrument": "NVDA", "mid_signal": -162566, "gamma_signal": -4170, "vega_signal": -84703, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025705000}, {"instrument": "NVDA", "mid_signal": 25253, "gamma_signal": -2167, "vega_signal": -4267, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025705000}, {"instrument": "NVDA", "mid_signal": 53990, "gamma_signal": 9875, "vega_signal": 72199, "option_type": "C", "stock_price": 175.65, "utc_time": 1774025710000}, {"instrument": "NVDA", "mid_signal": 8814, "gamma_signal": 709, "vega_signal": -2896, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025710000}, {"instrument": "NVDA", "mid_signal": 159692, "gamma_signal": 176969, "vega_signal": 3292, "option_type": "C", "stock_price": 175.63, "utc_time": 1774025715000}, {"instrument": "NVDA", "mid_signal": -8016, "gamma_signal": 1005, "vega_signal": 1448, "option_type": "P", "stock_price": 175.64, "utc_time": 1774025715000}, {"instrument": "NVDA", "mid_signal": -762, "gamma_signal": -4782, "vega_signal": 10361, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025720000}, {"instrument": "NVDA", "mid_signal": 2885, "gamma_signal": -139, "vega_signal": -2994, "option_type": "P", "stock_price": 175.63, "utc_time": 1774025720000}, {"instrument": "NVDA", "mid_signal": -32721, "gamma_signal": -2510, "vega_signal": -22712, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025725000}, {"instrument": "NVDA", "mid_signal": -17543, "gamma_signal": 19, "vega_signal": 2, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025725000}, {"instrument": "NVDA", "mid_signal": 118105, "gamma_signal": 18899, "vega_signal": 13488, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025730000}, {"instrument": "NVDA", "mid_signal": -7789, "gamma_signal": 1361, "vega_signal": 2175, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025730000}, {"instrument": "NVDA", "mid_signal": 820614, "gamma_signal": 312156, "vega_signal": 15948, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025735000}, {"instrument": "NVDA", "mid_signal": -8222, "gamma_signal": 1613, "vega_signal": -175, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025735000}, {"instrument": "NVDA", "mid_signal": -1554, "gamma_signal": -881, "vega_signal": 9074, "option_type": "C", "stock_price": 175.63, "utc_time": 1774025740000}, {"instrument": "NVDA", "mid_signal": 21091, "gamma_signal": 1362, "vega_signal": -19981, "option_type": "P", "stock_price": 175.625, "utc_time": 1774025740000}, {"instrument": "NVDA", "mid_signal": 716348, "gamma_signal": 246010, "vega_signal": 13582, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025745000}, {"instrument": "NVDA", "mid_signal": 55816, "gamma_signal": -2265, "vega_signal": -43120, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025745000}, {"instrument": "NVDA", "mid_signal": 7590, "gamma_signal": 336, "vega_signal": 5703, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025750000}, {"instrument": "NVDA", "mid_signal": -7928, "gamma_signal": 4795, "vega_signal": 1187, "option_type": "P", "stock_price": 175.62, "utc_time": 1774025750000}, {"instrument": "NVDA", "mid_signal": -25277, "gamma_signal": -8521, "vega_signal": -6592, "option_type": "C", "stock_price": 175.69, "utc_time": 1774025755000}, {"instrument": "NVDA", "mid_signal": 311286, "gamma_signal": -228064, "vega_signal": 12556, "option_type": "P", "stock_price": 175.7, "utc_time": 1774025755000}, {"instrument": "NVDA", "mid_signal": 114498, "gamma_signal": 55704, "vega_signal": 1543, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025760000}, {"instrument": "NVDA", "mid_signal": 119932, "gamma_signal": -15555, "vega_signal": -24192, "option_type": "P", "stock_price": 175.72, "utc_time": 1774025760000}, {"instrument": "NVDA", "mid_signal": 32314, "gamma_signal": -13155, "vega_signal": 10638, "option_type": "C", "stock_price": 175.745, "utc_time": 1774025765000}, {"instrument": "NVDA", "mid_signal": -20318, "gamma_signal": 20586, "vega_signal": 6054, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025765000}, {"instrument": "NVDA", "mid_signal": 54001, "gamma_signal": 22651, "vega_signal": -1581, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025770000}, {"instrument": "NVDA", "mid_signal": 8520, "gamma_signal": -4853, "vega_signal": -1198, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025770000}, {"instrument": "NVDA", "mid_signal": -13305, "gamma_signal": -675, "vega_signal": -11594, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025775000}, {"instrument": "NVDA", "mid_signal": -86784, "gamma_signal": 41202, "vega_signal": 11440, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025775000}, {"instrument": "NVDA", "mid_signal": -54613, "gamma_signal": -373, "vega_signal": -52423, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025780000}, {"instrument": "NVDA", "mid_signal": -11938, "gamma_signal": 5485, "vega_signal": -1202, "option_type": "P", "stock_price": 175.75, "utc_time": 1774025780000}, {"instrument": "NVDA", "mid_signal": -564086, "gamma_signal": -117293, "vega_signal": -186424, "option_type": "C", "stock_price": 175.76, "utc_time": 1774025785000}, {"instrument": "NVDA", "mid_signal": -3652, "gamma_signal": -1948, "vega_signal": 3040, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025785000}, {"instrument": "NVDA", "mid_signal": -52532, "gamma_signal": 1, "vega_signal": -20601, "option_type": "C", "stock_price": 175.77, "utc_time": 1774025790000}, {"instrument": "NVDA", "mid_signal": 26278, "gamma_signal": -863, "vega_signal": -19558, "option_type": "P", "stock_price": 175.77, "utc_time": 1774025790000}, {"instrument": "NVDA", "mid_signal": 176902, "gamma_signal": -45652, "vega_signal": 15469, "option_type": "C", "stock_price": 175.8, "utc_time": 1774025795000}, {"instrument": "NVDA", "mid_signal": 74647, "gamma_signal": -4115, "vega_signal": -48655, "option_type": "P", "stock_price": 175.79, "utc_time": 1774025795000}, {"instrument": "NVDA", "mid_signal": -300992, "gamma_signal": -167125, "vega_signal": -49483, "option_type": "C", "stock_price": 175.86, "utc_time": 1774025800000}, {"instrument": "NVDA", "mid_signal": 10001, "gamma_signal": -372, "vega_signal": -3769, "option_type": "P", "stock_price": 175.88, "utc_time": 1774025800000}, {"instrument": "NVDA", "mid_signal": -57257, "gamma_signal": -8030, "vega_signal": -4647, "option_type": "C", "stock_price": 175.865, "utc_time": 1774025805000}, {"instrument": "NVDA", "mid_signal": 294700, "gamma_signal": -28404, "vega_signal": -52850, "option_type": "P", "stock_price": 175.87, "utc_time": 1774025805000}, {"instrument": "NVDA", "mid_signal": -1194715, "gamma_signal": -324397, "vega_signal": -136156, "option_type": "C", "stock_price": 175.86, "utc_time": 1774025810000}, {"instrument": "NVDA", "mid_signal": 7480, "gamma_signal": -1592, "vega_signal": -1121, "option_type": "P", "stock_price": 175.86, "utc_time": 1774025810000}, {"instrument": "NVDA", "mid_signal": 169501, "gamma_signal": 8213, "vega_signal": 90638, "option_type": "C", "stock_price": 175.85, "utc_time": 1774025815000}, {"instrument": "NVDA", "mid_signal": 56656, "gamma_signal": -227, "vega_signal": -56378, "option_type": "P", "stock_price": 175.86, "utc_time": 1774025815000}, {"instrument": "NVDA", "mid_signal": 149149, "gamma_signal": 8576, "vega_signal": 16996, "option_type": "C", "stock_price": 175.89, "utc_time": 1774025820000}, {"instrument": "NVDA", "mid_signal": 145143, "gamma_signal": -7226, "vega_signal": -42006, "option_type": "P", "stock_price": 175.89, "utc_time": 1774025820000}, {"instrument": "NVDA", "mid_signal": 49815, "gamma_signal": 6029, "vega_signal": 24419, "option_type": "C", "stock_price": 175.89, "utc_time": 1774025825000}, {"instrument": "NVDA", "mid_signal": 58259, "gamma_signal": -6483, "vega_signal": -32681, "option_type": "P", "stock_price": 175.89, "utc_time": 1774025825000}, {"instrument": "NVDA", "mid_signal": -138489, "gamma_signal": -1859, "vega_signal": -97859, "option_type": "C", "stock_price": 175.89, "utc_time": 1774025830000}, {"instrument": "NVDA", "mid_signal": 314103, "gamma_signal": -70547, "vega_signal": -63900, "option_type": "P", "stock_price": 175.89, "utc_time": 1774025830000}, {"instrument": "NVDA", "mid_signal": 81590, "gamma_signal": 24358, "vega_signal": 5447, "option_type": "C", "stock_price": 175.875, "utc_time": 1774025835000}, {"instrument": "NVDA", "mid_signal": -5246, "gamma_signal": 4206, "vega_signal": 200, "option_type": "P", "stock_price": 175.87, "utc_time": 1774025835000}, {"instrument": "NVDA", "mid_signal": -1814863, "gamma_signal": -29733, "vega_signal": -2261860, "option_type": "C", "stock_price": 175.86, "utc_time": 1774025840000}, {"instrument": "NVDA", "mid_signal": 53066, "gamma_signal": 126, "vega_signal": -54719, "option_type": "P", "stock_price": 175.85, "utc_time": 1774025840000}, {"instrument": "NVDA", "mid_signal": 165088, "gamma_signal": 5146, "vega_signal": 96419, "option_type": "C", "stock_price": 175.85, "utc_time": 1774025845000}, {"instrument": "NVDA", "mid_signal": 39363, "gamma_signal": 1388, "vega_signal": -46879, "option_type": "P", "stock_price": 175.86, "utc_time": 1774025845000}, {"instrument": "NVDA", "mid_signal": 69084, "gamma_signal": 16186, "vega_signal": 26634, "option_type": "C", "stock_price": 175.82, "utc_time": 1774025850000}, {"instrument": "NVDA", "mid_signal": -81162, "gamma_signal": 3538, "vega_signal": 42379, "option_type": "P", "stock_price": 175.82, "utc_time": 1774025850000}, {"instrument": "NVDA", "mid_signal": 30829, "gamma_signal": 7886, "vega_signal": 3814, "option_type": "C", "stock_price": 175.83, "utc_time": 1774025855000}, {"instrument": "NVDA", "mid_signal": 165363, "gamma_signal": -609, "vega_signal": -107460, "option_type": "P", "stock_price": 175.83, "utc_time": 1774025855000}, {"instrument": "NVDA", "mid_signal": -18862, "gamma_signal": -1629, "vega_signal": -22046, "option_type": "C", "stock_price": 175.84, "utc_time": 1774025860000}, {"instrument": "NVDA", "mid_signal": -40005, "gamma_signal": 6631, "vega_signal": 3827, "option_type": "P", "stock_price": 175.85, "utc_time": 1774025860000}, {"instrument": "NVDA", "mid_signal": -2555703, "gamma_signal": -805268, "vega_signal": -65290, "option_type": "C", "stock_price": 175.83, "utc_time": 1774025865000}, {"instrument": "NVDA", "mid_signal": 79851, "gamma_signal": -22966, "vega_signal": -17258, "option_type": "P", "stock_price": 175.81, "utc_time": 1774025865000}, {"instrument": "NVDA", "mid_signal": 181343, "gamma_signal": 6564, "vega_signal": 257631, "option_type": "C", "stock_price": 175.81, "utc_time": 1774025870000}, {"instrument": "NVDA", "mid_signal": 28298, "gamma_signal": -114, "vega_signal": -28254, "option_type": "P", "stock_price": 175.79, "utc_time": 1774025870000}, {"instrument": "NVDA", "mid_signal": 246645, "gamma_signal": -961, "vega_signal": 338182, "option_type": "C", "stock_price": 175.75, "utc_time": 1774025875000}, {"instrument": "NVDA", "mid_signal": 10748, "gamma_signal": 414, "vega_signal": -12940, "option_type": "P", "stock_price": 175.76, "utc_time": 1774025875000}, {"instrument": "NVDA", "mid_signal": 25348, "gamma_signal": 8020, "vega_signal": 387, "option_type": "C", "stock_price": 175.745, "utc_time": 1774025880000}, {"instrument": "NVDA", "mid_signal": -13754, "gamma_signal": -93, "vega_signal": -1518, "option_type": "P", "stock_price": 175.73, "utc_time": 1774025880000}, {"instrument": "NVDA", "mid_signal": -9580, "gamma_signal": -411, "vega_signal": -3452, "option_type": "C", "stock_price": 175.74, "utc_time": 1774025885000}, {"instrument": "NVDA", "mid_signal": -123204, "gamma_signal": 6108, "vega_signal": 52599, "option_type": "P", "stock_price": 175.74, "utc_time": 1774025885000}, {"instrument": "NVDA", "mid_signal": 25347, "gamma_signal": 8019, "vega_signal": 387, "option_type": "C", "stock_price": 175.74, "utc_time": 1774025890000}, {"instrument": "NVDA", "mid_signal": -51284, "gamma_signal": -4642, "vega_signal": 18141, "option_type": "P", "stock_price": 175.71, "utc_time": 1774025890000}, {"instrument": "NVDA", "mid_signal": 14834, "gamma_signal": 692, "vega_signal": 9654, "option_type": "C", "stock_price": 175.725, "utc_time": 1774025895000}, {"instrument": "NVDA", "mid_signal": 5966, "gamma_signal": 730, "vega_signal": -13001, "option_type": "P", "stock_price": 175.72, "utc_time": 1774025895000}, {"instrument": "NVDA", "mid_signal": 201532, "gamma_signal": 73488, "vega_signal": 49471, "option_type": "C", "stock_price": 175.72, "utc_time": 1774025900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.725, "utc_time": 1774025900000}, {"instrument": "NVDA", "mid_signal": 20008, "gamma_signal": 785, "vega_signal": -7553, "option_type": "C", "stock_price": 175.71, "utc_time": 1774025905000}, {"instrument": "NVDA", "mid_signal": 17542, "gamma_signal": -32, "vega_signal": -3, "option_type": "P", "stock_price": 175.715, "utc_time": 1774025905000}, {"instrument": "NVDA", "mid_signal": -192415, "gamma_signal": -1411, "vega_signal": -229035, "option_type": "C", "stock_price": 175.665, "utc_time": 1774025910000}, {"instrument": "NVDA", "mid_signal": 28285, "gamma_signal": -17185, "vega_signal": -3938, "option_type": "P", "stock_price": 175.665, "utc_time": 1774025910000}, {"instrument": "NVDA", "mid_signal": 37587, "gamma_signal": 1247, "vega_signal": 40720, "option_type": "C", "stock_price": 175.67, "utc_time": 1774025915000}, {"instrument": "NVDA", "mid_signal": 103614, "gamma_signal": -12066, "vega_signal": -29134, "option_type": "P", "stock_price": 175.67, "utc_time": 1774025915000}, {"instrument": "NVDA", "mid_signal": -15381, "gamma_signal": -515, "vega_signal": -15798, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025920000}, {"instrument": "NVDA", "mid_signal": 14213, "gamma_signal": -57, "vega_signal": -13912, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025920000}, {"instrument": "NVDA", "mid_signal": -66952, "gamma_signal": -75533, "vega_signal": -574, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025925000}, {"instrument": "NVDA", "mid_signal": 274326, "gamma_signal": -3442, "vega_signal": -335094, "option_type": "P", "stock_price": 175.65, "utc_time": 1774025925000}, {"instrument": "NVDA", "mid_signal": -60666, "gamma_signal": -6934, "vega_signal": -113371, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025930000}, {"instrument": "NVDA", "mid_signal": 21334, "gamma_signal": 140, "vega_signal": -19756, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025930000}, {"instrument": "NVDA", "mid_signal": 28175, "gamma_signal": 3750, "vega_signal": 8971, "option_type": "C", "stock_price": 175.68, "utc_time": 1774025935000}, {"instrument": "NVDA", "mid_signal": 548996, "gamma_signal": -29819, "vega_signal": -467478, "option_type": "P", "stock_price": 175.68, "utc_time": 1774025935000}, {"instrument": "NVDA", "mid_signal": 74805, "gamma_signal": 3866, "vega_signal": 33590, "option_type": "C", "stock_price": 175.66, "utc_time": 1774025940000}, {"instrument": "NVDA", "mid_signal": 207566, "gamma_signal": -2591, "vega_signal": -270242, "option_type": "P", "stock_price": 175.66, "utc_time": 1774025940000}, {"instrument": "NVDA", "mid_signal": 22712, "gamma_signal": 185, "vega_signal": 18208, "option_type": "C", "stock_price": 175.62, "utc_time": 1774025945000}, {"instrument": "NVDA", "mid_signal": 14212, "gamma_signal": -57, "vega_signal": -13911, "option_type": "P", "stock_price": 175.65, "utc_time": 1774025945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025950000}, {"instrument": "NVDA", "mid_signal": 2997, "gamma_signal": -3913, "vega_signal": 631, "option_type": "P", "stock_price": 175.615, "utc_time": 1774025950000}, {"instrument": "NVDA", "mid_signal": -177270, "gamma_signal": -12540, "vega_signal": -156908, "option_type": "C", "stock_price": 175.58, "utc_time": 1774025955000}, {"instrument": "NVDA", "mid_signal": 68390, "gamma_signal": -1738, "vega_signal": -50893, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025955000}, {"instrument": "NVDA", "mid_signal": -307518, "gamma_signal": -72474, "vega_signal": -189560, "option_type": "C", "stock_price": 175.56, "utc_time": 1774025960000}, {"instrument": "NVDA", "mid_signal": 18158, "gamma_signal": 18507, "vega_signal": -931, "option_type": "P", "stock_price": 175.565, "utc_time": 1774025960000}, {"instrument": "NVDA", "mid_signal": 11527, "gamma_signal": -1264, "vega_signal": 11233, "option_type": "C", "stock_price": 175.53, "utc_time": 1774025965000}, {"instrument": "NVDA", "mid_signal": 150795, "gamma_signal": -23883, "vega_signal": -1282, "option_type": "P", "stock_price": 175.53, "utc_time": 1774025965000}, {"instrument": "NVDA", "mid_signal": 119532, "gamma_signal": 4455, "vega_signal": 91677, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025970000}, {"instrument": "NVDA", "mid_signal": -214963, "gamma_signal": 34139, "vega_signal": -25051, "option_type": "P", "stock_price": 175.59, "utc_time": 1774025970000}, {"instrument": "NVDA", "mid_signal": -8299, "gamma_signal": -6495, "vega_signal": -52, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025975000}, {"instrument": "NVDA", "mid_signal": 61888, "gamma_signal": 10021, "vega_signal": 3572, "option_type": "P", "stock_price": 175.6, "utc_time": 1774025975000}, {"instrument": "NVDA", "mid_signal": -20579, "gamma_signal": -4121, "vega_signal": -6609, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025980000}, {"instrument": "NVDA", "mid_signal": -4369, "gamma_signal": 1211, "vega_signal": 904, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025980000}, {"instrument": "NVDA", "mid_signal": -193559, "gamma_signal": -18541, "vega_signal": -36909, "option_type": "C", "stock_price": 175.59, "utc_time": 1774025985000}, {"instrument": "NVDA", "mid_signal": -1932, "gamma_signal": 179, "vega_signal": 1650, "option_type": "P", "stock_price": 175.58, "utc_time": 1774025985000}, {"instrument": "NVDA", "mid_signal": -3727, "gamma_signal": -8309, "vega_signal": 7894, "option_type": "C", "stock_price": 175.6, "utc_time": 1774025990000}, {"instrument": "NVDA", "mid_signal": -35159, "gamma_signal": 4679, "vega_signal": 4020, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025990000}, {"instrument": "NVDA", "mid_signal": -94779, "gamma_signal": -58642, "vega_signal": 122533, "option_type": "C", "stock_price": 175.61, "utc_time": 1774025995000}, {"instrument": "NVDA", "mid_signal": 166329, "gamma_signal": -11629, "vega_signal": -113172, "option_type": "P", "stock_price": 175.61, "utc_time": 1774025995000}, {"instrument": "NVDA", "mid_signal": 282050, "gamma_signal": 75268, "vega_signal": 51507, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026000000}, {"instrument": "NVDA", "mid_signal": 3504, "gamma_signal": -237, "vega_signal": -2392, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026000000}, {"instrument": "NVDA", "mid_signal": 92613, "gamma_signal": 43071, "vega_signal": -19097, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026005000}, {"instrument": "NVDA", "mid_signal": 18492, "gamma_signal": -13947, "vega_signal": -636, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026005000}, {"instrument": "NVDA", "mid_signal": 15843, "gamma_signal": -518, "vega_signal": 1847, "option_type": "C", "stock_price": 175.665, "utc_time": 1774026010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026010000}, {"instrument": "NVDA", "mid_signal": 55232, "gamma_signal": 1239, "vega_signal": 68845, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026015000}, {"instrument": "NVDA", "mid_signal": 38284, "gamma_signal": 20968, "vega_signal": 80959, "option_type": "C", "stock_price": 175.665, "utc_time": 1774026020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026020000}, {"instrument": "NVDA", "mid_signal": 161304, "gamma_signal": 1452, "vega_signal": 209647, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026025000}, {"instrument": "NVDA", "mid_signal": -43501, "gamma_signal": 4385, "vega_signal": 9554, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026025000}, {"instrument": "NVDA", "mid_signal": 15446, "gamma_signal": 1380, "vega_signal": 12790, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026030000}, {"instrument": "NVDA", "mid_signal": 14, "gamma_signal": -1, "vega_signal": -23, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026030000}, {"instrument": "NVDA", "mid_signal": -178702, "gamma_signal": -24296, "vega_signal": -166100, "option_type": "C", "stock_price": 175.635, "utc_time": 1774026035000}, {"instrument": "NVDA", "mid_signal": 923, "gamma_signal": -411, "vega_signal": -86, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026035000}, {"instrument": "NVDA", "mid_signal": 163749, "gamma_signal": 10960, "vega_signal": -7589, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026040000}, {"instrument": "NVDA", "mid_signal": -3922, "gamma_signal": 94, "vega_signal": 6509, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026040000}, {"instrument": "NVDA", "mid_signal": 69838, "gamma_signal": 112710, "vega_signal": 3545, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026045000}, {"instrument": "NVDA", "mid_signal": 32220, "gamma_signal": -2624, "vega_signal": -9758, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026045000}, {"instrument": "NVDA", "mid_signal": 21726, "gamma_signal": 7877, "vega_signal": 3061, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026050000}, {"instrument": "NVDA", "mid_signal": 14727, "gamma_signal": -53, "vega_signal": -12526, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026050000}, {"instrument": "NVDA", "mid_signal": 56360, "gamma_signal": 5275, "vega_signal": 29552, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026055000}, {"instrument": "NVDA", "mid_signal": 388, "gamma_signal": -221, "vega_signal": -30, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026055000}, {"instrument": "NVDA", "mid_signal": 6323, "gamma_signal": 6476, "vega_signal": -9134, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026060000}, {"instrument": "NVDA", "mid_signal": -54218, "gamma_signal": 6800, "vega_signal": 9093, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026060000}, {"instrument": "NVDA", "mid_signal": 953342, "gamma_signal": 353541, "vega_signal": 14584, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026065000}, {"instrument": "NVDA", "mid_signal": 3480, "gamma_signal": -235, "vega_signal": -2384, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026065000}, {"instrument": "NVDA", "mid_signal": -45203, "gamma_signal": -12490, "vega_signal": 26912, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026070000}, {"instrument": "NVDA", "mid_signal": 102719, "gamma_signal": 1266, "vega_signal": 139009, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026075000}, {"instrument": "NVDA", "mid_signal": -18836, "gamma_signal": -11427, "vega_signal": 13719, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026080000}, {"instrument": "NVDA", "mid_signal": 617, "gamma_signal": -426, "vega_signal": -44, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026080000}, {"instrument": "NVDA", "mid_signal": -14702, "gamma_signal": -3647, "vega_signal": 9237, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026085000}, {"instrument": "NVDA", "mid_signal": 37445, "gamma_signal": -1472, "vega_signal": -40309, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026085000}, {"instrument": "NVDA", "mid_signal": 28769, "gamma_signal": 55543, "vega_signal": 7692, "option_type": "C", "stock_price": 175.77, "utc_time": 1774026090000}, {"instrument": "NVDA", "mid_signal": -404082, "gamma_signal": 19727, "vega_signal": 166340, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026090000}, {"instrument": "NVDA", "mid_signal": 47974, "gamma_signal": 15868, "vega_signal": 10931, "option_type": "C", "stock_price": 175.775, "utc_time": 1774026095000}, {"instrument": "NVDA", "mid_signal": 2023, "gamma_signal": 711, "vega_signal": -12380, "option_type": "P", "stock_price": 175.795, "utc_time": 1774026095000}, {"instrument": "NVDA", "mid_signal": 32149, "gamma_signal": 6448, "vega_signal": 4642, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026100000}, {"instrument": "NVDA", "mid_signal": -10469, "gamma_signal": 1435, "vega_signal": 3607, "option_type": "P", "stock_price": 175.77, "utc_time": 1774026100000}, {"instrument": "NVDA", "mid_signal": -34671, "gamma_signal": 3617, "vega_signal": -47723, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026105000}, {"instrument": "NVDA", "mid_signal": -158014, "gamma_signal": 136157, "vega_signal": 4357, "option_type": "C", "stock_price": 175.785, "utc_time": 1774026110000}, {"instrument": "NVDA", "mid_signal": 161431, "gamma_signal": -23497, "vega_signal": -2725, "option_type": "P", "stock_price": 175.785, "utc_time": 1774026110000}, {"instrument": "NVDA", "mid_signal": -2175, "gamma_signal": -2304, "vega_signal": -116, "option_type": "C", "stock_price": 175.81, "utc_time": 1774026115000}, {"instrument": "NVDA", "mid_signal": 92881, "gamma_signal": -6360, "vega_signal": -34258, "option_type": "P", "stock_price": 175.81, "utc_time": 1774026115000}, {"instrument": "NVDA", "mid_signal": -9702, "gamma_signal": -29427, "vega_signal": 2029, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026120000}, {"instrument": "NVDA", "mid_signal": 52192, "gamma_signal": -8158, "vega_signal": -19512, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026120000}, {"instrument": "NVDA", "mid_signal": 103017, "gamma_signal": -11369, "vega_signal": 46622, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026125000}, {"instrument": "NVDA", "mid_signal": 8074, "gamma_signal": -793, "vega_signal": -1713, "option_type": "P", "stock_price": 175.835, "utc_time": 1774026125000}, {"instrument": "NVDA", "mid_signal": 36955, "gamma_signal": 13199, "vega_signal": 1090, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026130000}, {"instrument": "NVDA", "mid_signal": 29420, "gamma_signal": -3297, "vega_signal": -16144, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026130000}, {"instrument": "NVDA", "mid_signal": 11644, "gamma_signal": 3896, "vega_signal": 2272, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026135000}, {"instrument": "NVDA", "mid_signal": 9931, "gamma_signal": 4750, "vega_signal": -10875, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026140000}, {"instrument": "NVDA", "mid_signal": 31419, "gamma_signal": -4431, "vega_signal": -10507, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026140000}, {"instrument": "NVDA", "mid_signal": 201719, "gamma_signal": 208090, "vega_signal": 12350, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026145000}, {"instrument": "NVDA", "mid_signal": -1561670, "gamma_signal": 229460, "vega_signal": 9247, "option_type": "P", "stock_price": 175.88, "utc_time": 1774026145000}, {"instrument": "NVDA", "mid_signal": -552, "gamma_signal": -58, "vega_signal": -930, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026150000}, {"instrument": "NVDA", "mid_signal": 458, "gamma_signal": -202, "vega_signal": -43, "option_type": "P", "stock_price": 175.88, "utc_time": 1774026150000}, {"instrument": "NVDA", "mid_signal": -48173, "gamma_signal": -13594, "vega_signal": -2053, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026155000}, {"instrument": "NVDA", "mid_signal": -13477, "gamma_signal": -417, "vega_signal": 12227, "option_type": "P", "stock_price": 175.88, "utc_time": 1774026155000}, {"instrument": "NVDA", "mid_signal": 8066, "gamma_signal": 1647, "vega_signal": 3214, "option_type": "C", "stock_price": 175.9, "utc_time": 1774026160000}, {"instrument": "NVDA", "mid_signal": -31614, "gamma_signal": 4066, "vega_signal": 1639, "option_type": "P", "stock_price": 175.9, "utc_time": 1774026160000}, {"instrument": "NVDA", "mid_signal": 27815, "gamma_signal": -753, "vega_signal": 18637, "option_type": "C", "stock_price": 175.89, "utc_time": 1774026165000}, {"instrument": "NVDA", "mid_signal": -8062, "gamma_signal": 580, "vega_signal": 2327, "option_type": "P", "stock_price": 175.9, "utc_time": 1774026165000}, {"instrument": "NVDA", "mid_signal": -121422, "gamma_signal": -14603, "vega_signal": -14511, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026170000}, {"instrument": "NVDA", "mid_signal": -8053, "gamma_signal": 273, "vega_signal": 4811, "option_type": "P", "stock_price": 175.89, "utc_time": 1774026170000}, {"instrument": "NVDA", "mid_signal": 626696, "gamma_signal": 182020, "vega_signal": -35125, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026175000}, {"instrument": "NVDA", "mid_signal": -49147, "gamma_signal": 6189, "vega_signal": 9834, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026175000}, {"instrument": "NVDA", "mid_signal": 58721, "gamma_signal": 17817, "vega_signal": 4205, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026180000}, {"instrument": "NVDA", "mid_signal": 47926, "gamma_signal": -15016, "vega_signal": -16302, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026180000}, {"instrument": "NVDA", "mid_signal": 362, "gamma_signal": 2075, "vega_signal": -11427, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026185000}, {"instrument": "NVDA", "mid_signal": -123848, "gamma_signal": -27565, "vega_signal": -17299, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026190000}, {"instrument": "NVDA", "mid_signal": -50575, "gamma_signal": 4147, "vega_signal": 56069, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026190000}, {"instrument": "NVDA", "mid_signal": 52913, "gamma_signal": 26464, "vega_signal": 17710, "option_type": "C", "stock_price": 175.92, "utc_time": 1774026195000}, {"instrument": "NVDA", "mid_signal": 46450, "gamma_signal": -10440, "vega_signal": 551, "option_type": "P", "stock_price": 175.92, "utc_time": 1774026195000}, {"instrument": "NVDA", "mid_signal": -15044, "gamma_signal": 11556, "vega_signal": -17013, "option_type": "C", "stock_price": 175.91, "utc_time": 1774026200000}, {"instrument": "NVDA", "mid_signal": -1272, "gamma_signal": 1041, "vega_signal": 78, "option_type": "P", "stock_price": 175.915, "utc_time": 1774026200000}, {"instrument": "NVDA", "mid_signal": 42466, "gamma_signal": 13140, "vega_signal": 14632, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026205000}, {"instrument": "NVDA", "mid_signal": 37789, "gamma_signal": -2222, "vega_signal": -21759, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026205000}, {"instrument": "NVDA", "mid_signal": 30768, "gamma_signal": 4808, "vega_signal": 3349, "option_type": "C", "stock_price": 175.87, "utc_time": 1774026210000}, {"instrument": "NVDA", "mid_signal": 599007, "gamma_signal": -108392, "vega_signal": 34544, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026210000}, {"instrument": "NVDA", "mid_signal": 13529, "gamma_signal": 396, "vega_signal": 10051, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026215000}, {"instrument": "NVDA", "mid_signal": -3492, "gamma_signal": 553, "vega_signal": 1509, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026215000}, {"instrument": "NVDA", "mid_signal": -35375, "gamma_signal": -139087, "vega_signal": -6861, "option_type": "C", "stock_price": 175.825, "utc_time": 1774026220000}, {"instrument": "NVDA", "mid_signal": -19832, "gamma_signal": 6307, "vega_signal": 4149, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026220000}, {"instrument": "NVDA", "mid_signal": 11102, "gamma_signal": 1003, "vega_signal": 5052, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026225000}, {"instrument": "NVDA", "mid_signal": 4679, "gamma_signal": -4037, "vega_signal": -186, "option_type": "P", "stock_price": 175.85, "utc_time": 1774026225000}, {"instrument": "NVDA", "mid_signal": -2171, "gamma_signal": 71, "vega_signal": -4357, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026230000}, {"instrument": "NVDA", "mid_signal": 77692, "gamma_signal": -41231, "vega_signal": -21331, "option_type": "P", "stock_price": 175.89, "utc_time": 1774026230000}, {"instrument": "NVDA", "mid_signal": 45694, "gamma_signal": 98, "vega_signal": 39081, "option_type": "C", "stock_price": 175.9, "utc_time": 1774026235000}, {"instrument": "NVDA", "mid_signal": 49874, "gamma_signal": -7127, "vega_signal": -9844, "option_type": "P", "stock_price": 175.9, "utc_time": 1774026235000}, {"instrument": "NVDA", "mid_signal": -22689, "gamma_signal": -2629, "vega_signal": -13973, "option_type": "C", "stock_price": 175.9, "utc_time": 1774026240000}, {"instrument": "NVDA", "mid_signal": 34093, "gamma_signal": -398, "vega_signal": -28125, "option_type": "P", "stock_price": 175.9, "utc_time": 1774026240000}, {"instrument": "NVDA", "mid_signal": 640321, "gamma_signal": 193436, "vega_signal": 13880, "option_type": "C", "stock_price": 175.89, "utc_time": 1774026245000}, {"instrument": "NVDA", "mid_signal": -355, "gamma_signal": -574, "vega_signal": -2093, "option_type": "P", "stock_price": 175.89, "utc_time": 1774026245000}, {"instrument": "NVDA", "mid_signal": -124204, "gamma_signal": -36370, "vega_signal": -53692, "option_type": "C", "stock_price": 175.88, "utc_time": 1774026250000}, {"instrument": "NVDA", "mid_signal": -89467, "gamma_signal": 21162, "vega_signal": -24227, "option_type": "P", "stock_price": 175.9, "utc_time": 1774026250000}, {"instrument": "NVDA", "mid_signal": 58458, "gamma_signal": 35451, "vega_signal": 3097, "option_type": "C", "stock_price": 175.86, "utc_time": 1774026255000}, {"instrument": "NVDA", "mid_signal": -52200, "gamma_signal": 7820, "vega_signal": -60283, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026255000}, {"instrument": "NVDA", "mid_signal": 28330, "gamma_signal": 1649, "vega_signal": 4541, "option_type": "C", "stock_price": 175.875, "utc_time": 1774026260000}, {"instrument": "NVDA", "mid_signal": 29416, "gamma_signal": -106, "vega_signal": -25304, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026260000}, {"instrument": "NVDA", "mid_signal": -34461, "gamma_signal": 140, "vega_signal": -10947, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026265000}, {"instrument": "NVDA", "mid_signal": 14708, "gamma_signal": -53, "vega_signal": -12652, "option_type": "P", "stock_price": 175.875, "utc_time": 1774026265000}, {"instrument": "NVDA", "mid_signal": 88127, "gamma_signal": 20261, "vega_signal": 4325, "option_type": "C", "stock_price": 175.84, "utc_time": 1774026270000}, {"instrument": "NVDA", "mid_signal": 4603, "gamma_signal": -3549, "vega_signal": 978, "option_type": "P", "stock_price": 175.84, "utc_time": 1774026270000}, {"instrument": "NVDA", "mid_signal": -27904, "gamma_signal": -7886, "vega_signal": -9370, "option_type": "C", "stock_price": 175.84, "utc_time": 1774026275000}, {"instrument": "NVDA", "mid_signal": 9263, "gamma_signal": 426, "vega_signal": -10555, "option_type": "P", "stock_price": 175.84, "utc_time": 1774026275000}, {"instrument": "NVDA", "mid_signal": -310992, "gamma_signal": -499983, "vega_signal": 272340, "option_type": "C", "stock_price": 175.84, "utc_time": 1774026280000}, {"instrument": "NVDA", "mid_signal": 45220, "gamma_signal": -7769, "vega_signal": -382, "option_type": "P", "stock_price": 175.84, "utc_time": 1774026280000}, {"instrument": "NVDA", "mid_signal": 3839, "gamma_signal": 2729, "vega_signal": 1458, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.84, "utc_time": 1774026285000}, {"instrument": "NVDA", "mid_signal": -90170, "gamma_signal": -26318, "vega_signal": -17645, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026290000}, {"instrument": "NVDA", "mid_signal": 19016, "gamma_signal": 940, "vega_signal": -23823, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026290000}, {"instrument": "NVDA", "mid_signal": -9772, "gamma_signal": 13574, "vega_signal": -55057, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026295000}, {"instrument": "NVDA", "mid_signal": -9887, "gamma_signal": -4043, "vega_signal": 12434, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026295000}, {"instrument": "NVDA", "mid_signal": -7876, "gamma_signal": 7732, "vega_signal": -7330, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026300000}, {"instrument": "NVDA", "mid_signal": -1491, "gamma_signal": 747, "vega_signal": -5808, "option_type": "P", "stock_price": 175.83, "utc_time": 1774026300000}, {"instrument": "NVDA", "mid_signal": 566466, "gamma_signal": 184113, "vega_signal": -1106, "option_type": "C", "stock_price": 175.83, "utc_time": 1774026305000}, {"instrument": "NVDA", "mid_signal": -4589, "gamma_signal": 16331, "vega_signal": -11869, "option_type": "P", "stock_price": 175.845, "utc_time": 1774026305000}, {"instrument": "NVDA", "mid_signal": -9712, "gamma_signal": -968, "vega_signal": -7570, "option_type": "C", "stock_price": 175.85, "utc_time": 1774026310000}, {"instrument": "NVDA", "mid_signal": 50629, "gamma_signal": -2640, "vega_signal": -28643, "option_type": "P", "stock_price": 175.87, "utc_time": 1774026310000}, {"instrument": "NVDA", "mid_signal": 681214, "gamma_signal": 204943, "vega_signal": 41290, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026315000}, {"instrument": "NVDA", "mid_signal": 14702, "gamma_signal": -53, "vega_signal": -12613, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026315000}, {"instrument": "NVDA", "mid_signal": 87820, "gamma_signal": 10996, "vega_signal": 35300, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026320000}, {"instrument": "NVDA", "mid_signal": -238682, "gamma_signal": 207146, "vega_signal": 8489, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026320000}, {"instrument": "NVDA", "mid_signal": 35261, "gamma_signal": 4190, "vega_signal": 20986, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026325000}, {"instrument": "NVDA", "mid_signal": 1245319, "gamma_signal": -216598, "vega_signal": -14458, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026325000}, {"instrument": "NVDA", "mid_signal": 13807, "gamma_signal": -1268, "vega_signal": 45794, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026330000}, {"instrument": "NVDA", "mid_signal": 141883, "gamma_signal": 1102, "vega_signal": 12290, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026335000}, {"instrument": "NVDA", "mid_signal": 639, "gamma_signal": 9209, "vega_signal": -786, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026335000}, {"instrument": "NVDA", "mid_signal": 66077, "gamma_signal": 13003, "vega_signal": 7854, "option_type": "C", "stock_price": 175.56, "utc_time": 1774026340000}, {"instrument": "NVDA", "mid_signal": 191844, "gamma_signal": -5186, "vega_signal": -6074, "option_type": "P", "stock_price": 175.54, "utc_time": 1774026340000}, {"instrument": "NVDA", "mid_signal": 2397, "gamma_signal": -178656, "vega_signal": 10201, "option_type": "C", "stock_price": 175.51, "utc_time": 1774026345000}, {"instrument": "NVDA", "mid_signal": 4854, "gamma_signal": 1837, "vega_signal": 8425, "option_type": "P", "stock_price": 175.51, "utc_time": 1774026345000}, {"instrument": "NVDA", "mid_signal": 59289, "gamma_signal": -10052, "vega_signal": 160342, "option_type": "C", "stock_price": 175.54, "utc_time": 1774026350000}, {"instrument": "NVDA", "mid_signal": -57192, "gamma_signal": 8024, "vega_signal": 1895, "option_type": "P", "stock_price": 175.54, "utc_time": 1774026350000}, {"instrument": "NVDA", "mid_signal": -166436, "gamma_signal": -121105, "vega_signal": -58615, "option_type": "C", "stock_price": 175.54, "utc_time": 1774026355000}, {"instrument": "NVDA", "mid_signal": -18342, "gamma_signal": -6606, "vega_signal": 4834, "option_type": "P", "stock_price": 175.52, "utc_time": 1774026355000}, {"instrument": "NVDA", "mid_signal": -179689, "gamma_signal": 4777, "vega_signal": -17645, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026360000}, {"instrument": "NVDA", "mid_signal": -2532, "gamma_signal": -3318, "vega_signal": 1510, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026360000}, {"instrument": "NVDA", "mid_signal": -119653, "gamma_signal": -6363, "vega_signal": -155994, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026365000}, {"instrument": "NVDA", "mid_signal": -58240, "gamma_signal": 14553, "vega_signal": -12780, "option_type": "P", "stock_price": 175.665, "utc_time": 1774026365000}, {"instrument": "NVDA", "mid_signal": -480007, "gamma_signal": -185824, "vega_signal": -23822, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026370000}, {"instrument": "NVDA", "mid_signal": -55262, "gamma_signal": 12641, "vega_signal": 2231, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026370000}, {"instrument": "NVDA", "mid_signal": 314293, "gamma_signal": 45034, "vega_signal": 77743, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026375000}, {"instrument": "NVDA", "mid_signal": -17494, "gamma_signal": 3341, "vega_signal": 2761, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026375000}, {"instrument": "NVDA", "mid_signal": 15621, "gamma_signal": 10612, "vega_signal": 1339, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026380000}, {"instrument": "NVDA", "mid_signal": 14734, "gamma_signal": -53, "vega_signal": -12501, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026380000}, {"instrument": "NVDA", "mid_signal": -38173, "gamma_signal": -224, "vega_signal": 2845, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026385000}, {"instrument": "NVDA", "mid_signal": 29746, "gamma_signal": -122, "vega_signal": -25416, "option_type": "P", "stock_price": 175.695, "utc_time": 1774026385000}, {"instrument": "NVDA", "mid_signal": 938, "gamma_signal": 172, "vega_signal": 636, "option_type": "C", "stock_price": 175.695, "utc_time": 1774026390000}, {"instrument": "NVDA", "mid_signal": 44268, "gamma_signal": -1117, "vega_signal": -25987, "option_type": "P", "stock_price": 175.71, "utc_time": 1774026390000}, {"instrument": "NVDA", "mid_signal": -93677, "gamma_signal": -4316, "vega_signal": -168834, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026395000}, {"instrument": "NVDA", "mid_signal": 29371, "gamma_signal": -106, "vega_signal": -25323, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026395000}, {"instrument": "NVDA", "mid_signal": -6403, "gamma_signal": 1812, "vega_signal": -7626, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026400000}, {"instrument": "NVDA", "mid_signal": 4225, "gamma_signal": 1704, "vega_signal": -5961, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026400000}, {"instrument": "NVDA", "mid_signal": 11778, "gamma_signal": 3956, "vega_signal": 203, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026405000}, {"instrument": "NVDA", "mid_signal": -96034, "gamma_signal": -530, "vega_signal": -65254, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026410000}, {"instrument": "NVDA", "mid_signal": 64496, "gamma_signal": -4194, "vega_signal": -50837, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026415000}, {"instrument": "NVDA", "mid_signal": 11537, "gamma_signal": -7966, "vega_signal": -405, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026420000}, {"instrument": "NVDA", "mid_signal": 40537, "gamma_signal": -697, "vega_signal": -27507, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026420000}, {"instrument": "NVDA", "mid_signal": -26848, "gamma_signal": -12666, "vega_signal": -10586, "option_type": "C", "stock_price": 175.64, "utc_time": 1774026425000}, {"instrument": "NVDA", "mid_signal": 41305, "gamma_signal": 962, "vega_signal": -38692, "option_type": "P", "stock_price": 175.62, "utc_time": 1774026425000}, {"instrument": "NVDA", "mid_signal": -235474, "gamma_signal": -3199, "vega_signal": -364527, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026430000}, {"instrument": "NVDA", "mid_signal": 56450, "gamma_signal": -31580, "vega_signal": -17044, "option_type": "P", "stock_price": 175.56, "utc_time": 1774026430000}, {"instrument": "NVDA", "mid_signal": -1283511, "gamma_signal": -17009, "vega_signal": -2055792, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026435000}, {"instrument": "NVDA", "mid_signal": -2464, "gamma_signal": 56, "vega_signal": -4162, "option_type": "P", "stock_price": 175.63, "utc_time": 1774026435000}, {"instrument": "NVDA", "mid_signal": -13197, "gamma_signal": -804, "vega_signal": 15988, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026440000}, {"instrument": "NVDA", "mid_signal": 41758, "gamma_signal": -2815, "vega_signal": -28613, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026440000}, {"instrument": "NVDA", "mid_signal": -71836, "gamma_signal": -20966, "vega_signal": -30323, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026445000}, {"instrument": "NVDA", "mid_signal": 14680, "gamma_signal": -53, "vega_signal": -12657, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026445000}, {"instrument": "NVDA", "mid_signal": -37994, "gamma_signal": -720, "vega_signal": -24340, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.63, "utc_time": 1774026450000}, {"instrument": "NVDA", "mid_signal": -13616, "gamma_signal": -2426, "vega_signal": 580, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026455000}, {"instrument": "NVDA", "mid_signal": 18492, "gamma_signal": -347, "vega_signal": -17102, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026455000}, {"instrument": "NVDA", "mid_signal": 11456, "gamma_signal": 4112, "vega_signal": 206, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026460000}, {"instrument": "NVDA", "mid_signal": -174764, "gamma_signal": 1469, "vega_signal": 78, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026460000}, {"instrument": "NVDA", "mid_signal": -1958, "gamma_signal": -185, "vega_signal": -1816, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026465000}, {"instrument": "NVDA", "mid_signal": 30643, "gamma_signal": -150, "vega_signal": -26190, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026465000}, {"instrument": "NVDA", "mid_signal": 200164, "gamma_signal": 77734, "vega_signal": -23879, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026470000}, {"instrument": "NVDA", "mid_signal": -22602, "gamma_signal": 587, "vega_signal": 13521, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026470000}, {"instrument": "NVDA", "mid_signal": -28209, "gamma_signal": -2027, "vega_signal": -33456, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026475000}, {"instrument": "NVDA", "mid_signal": 72719, "gamma_signal": -2895, "vega_signal": -69767, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026475000}, {"instrument": "NVDA", "mid_signal": -15506, "gamma_signal": -595, "vega_signal": -63282, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026480000}, {"instrument": "NVDA", "mid_signal": 48318, "gamma_signal": -1078, "vega_signal": -29913, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026480000}, {"instrument": "NVDA", "mid_signal": -252893, "gamma_signal": -24793, "vega_signal": -45196, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026485000}, {"instrument": "NVDA", "mid_signal": -123284, "gamma_signal": 2946, "vega_signal": 652957, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026485000}, {"instrument": "NVDA", "mid_signal": -20315, "gamma_signal": -2706, "vega_signal": -6201, "option_type": "C", "stock_price": 175.695, "utc_time": 1774026490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026490000}, {"instrument": "NVDA", "mid_signal": -22144, "gamma_signal": -864, "vega_signal": -17619, "option_type": "C", "stock_price": 175.68, "utc_time": 1774026495000}, {"instrument": "NVDA", "mid_signal": 29356, "gamma_signal": -106, "vega_signal": -25324, "option_type": "P", "stock_price": 175.68, "utc_time": 1774026495000}, {"instrument": "NVDA", "mid_signal": -14522, "gamma_signal": -851, "vega_signal": -6913, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026500000}, {"instrument": "NVDA", "mid_signal": 29358, "gamma_signal": -106, "vega_signal": -25325, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026500000}, {"instrument": "NVDA", "mid_signal": -10939, "gamma_signal": -1479, "vega_signal": -3046, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026505000}, {"instrument": "NVDA", "mid_signal": -38569, "gamma_signal": 8007, "vega_signal": 5624, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026505000}, {"instrument": "NVDA", "mid_signal": -101795, "gamma_signal": -16992, "vega_signal": -9710, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026510000}, {"instrument": "NVDA", "mid_signal": 197235, "gamma_signal": -26341, "vega_signal": -117147, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026510000}, {"instrument": "NVDA", "mid_signal": -13404, "gamma_signal": -2784, "vega_signal": -3850, "option_type": "C", "stock_price": 175.78, "utc_time": 1774026515000}, {"instrument": "NVDA", "mid_signal": 162313, "gamma_signal": -84254, "vega_signal": -39756, "option_type": "P", "stock_price": 175.78, "utc_time": 1774026515000}, {"instrument": "NVDA", "mid_signal": -19451, "gamma_signal": -3036, "vega_signal": -11059, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026520000}, {"instrument": "NVDA", "mid_signal": 57574, "gamma_signal": -6538, "vega_signal": -30649, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026520000}, {"instrument": "NVDA", "mid_signal": 30564, "gamma_signal": 4755, "vega_signal": 8364, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026525000}, {"instrument": "NVDA", "mid_signal": 10091, "gamma_signal": 1110, "vega_signal": -20775, "option_type": "P", "stock_price": 175.78, "utc_time": 1774026525000}, {"instrument": "NVDA", "mid_signal": -132131, "gamma_signal": 77013, "vega_signal": -58142, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026530000}, {"instrument": "NVDA", "mid_signal": 57810, "gamma_signal": -5570, "vega_signal": -57953, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026530000}, {"instrument": "NVDA", "mid_signal": -10770, "gamma_signal": -3426, "vega_signal": 179, "option_type": "C", "stock_price": 175.82, "utc_time": 1774026535000}, {"instrument": "NVDA", "mid_signal": 34935, "gamma_signal": -4085, "vega_signal": -25619, "option_type": "P", "stock_price": 175.82, "utc_time": 1774026535000}, {"instrument": "NVDA", "mid_signal": 2639, "gamma_signal": -424, "vega_signal": 6065, "option_type": "C", "stock_price": 175.78, "utc_time": 1774026540000}, {"instrument": "NVDA", "mid_signal": 19291, "gamma_signal": -2834, "vega_signal": 723, "option_type": "P", "stock_price": 175.77, "utc_time": 1774026540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.77, "utc_time": 1774026545000}, {"instrument": "NVDA", "mid_signal": 24524, "gamma_signal": -1148, "vega_signal": -15781, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026545000}, {"instrument": "NVDA", "mid_signal": 14251, "gamma_signal": 2012, "vega_signal": 2836, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026550000}, {"instrument": "NVDA", "mid_signal": 5576, "gamma_signal": -3977, "vega_signal": -199, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026550000}, {"instrument": "NVDA", "mid_signal": 48526, "gamma_signal": -2697, "vega_signal": -6837, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026555000}, {"instrument": "NVDA", "mid_signal": 413980, "gamma_signal": -3872, "vega_signal": -19443, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026555000}, {"instrument": "NVDA", "mid_signal": -47894, "gamma_signal": -15799, "vega_signal": -797, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026560000}, {"instrument": "NVDA", "mid_signal": 6892, "gamma_signal": -470, "vega_signal": -4743, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026560000}, {"instrument": "NVDA", "mid_signal": -4483, "gamma_signal": -1339, "vega_signal": -1917, "option_type": "C", "stock_price": 175.74, "utc_time": 1774026565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026565000}, {"instrument": "NVDA", "mid_signal": -2215, "gamma_signal": -2388, "vega_signal": -116, "option_type": "C", "stock_price": 175.71, "utc_time": 1774026570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026570000}, {"instrument": "NVDA", "mid_signal": -3616, "gamma_signal": -241, "vega_signal": -2987, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026575000}, {"instrument": "NVDA", "mid_signal": 311215, "gamma_signal": -49343, "vega_signal": -3894, "option_type": "P", "stock_price": 175.73, "utc_time": 1774026575000}, {"instrument": "NVDA", "mid_signal": 23894, "gamma_signal": 8071, "vega_signal": 398, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026580000}, {"instrument": "NVDA", "mid_signal": -74410, "gamma_signal": 983, "vega_signal": 109177, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026580000}, {"instrument": "NVDA", "mid_signal": 32733, "gamma_signal": 4986, "vega_signal": 8222, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026585000}, {"instrument": "NVDA", "mid_signal": -529011, "gamma_signal": 388866, "vega_signal": 18815, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026585000}, {"instrument": "NVDA", "mid_signal": -85141, "gamma_signal": -27163, "vega_signal": -7255, "option_type": "C", "stock_price": 175.72, "utc_time": 1774026590000}, {"instrument": "NVDA", "mid_signal": -7537, "gamma_signal": 1596, "vega_signal": 1120, "option_type": "P", "stock_price": 175.725, "utc_time": 1774026590000}, {"instrument": "NVDA", "mid_signal": -161360, "gamma_signal": -27033, "vega_signal": -144854, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026595000}, {"instrument": "NVDA", "mid_signal": 14731, "gamma_signal": -53, "vega_signal": -12529, "option_type": "P", "stock_price": 175.72, "utc_time": 1774026595000}, {"instrument": "NVDA", "mid_signal": 7617, "gamma_signal": 3686, "vega_signal": -336, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026600000}, {"instrument": "NVDA", "mid_signal": 29468, "gamma_signal": -105, "vega_signal": -25063, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026600000}, {"instrument": "NVDA", "mid_signal": 287252, "gamma_signal": 100683, "vega_signal": 79665, "option_type": "C", "stock_price": 175.76, "utc_time": 1774026605000}, {"instrument": "NVDA", "mid_signal": 28219, "gamma_signal": -4297, "vega_signal": -6549, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026605000}, {"instrument": "NVDA", "mid_signal": -277911, "gamma_signal": -77890, "vega_signal": -40911, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.76, "utc_time": 1774026610000}, {"instrument": "NVDA", "mid_signal": -3249, "gamma_signal": -2102, "vega_signal": 2248, "option_type": "C", "stock_price": 175.73, "utc_time": 1774026615000}, {"instrument": "NVDA", "mid_signal": 13333, "gamma_signal": 852, "vega_signal": -12435, "option_type": "P", "stock_price": 175.74, "utc_time": 1774026615000}, {"instrument": "NVDA", "mid_signal": 168890, "gamma_signal": -3195, "vega_signal": 123354, "option_type": "C", "stock_price": 175.7, "utc_time": 1774026620000}, {"instrument": "NVDA", "mid_signal": 18451, "gamma_signal": 274, "vega_signal": -11834, "option_type": "P", "stock_price": 175.7, "utc_time": 1774026620000}, {"instrument": "NVDA", "mid_signal": -46004, "gamma_signal": 845, "vega_signal": -143803, "option_type": "C", "stock_price": 175.66, "utc_time": 1774026625000}, {"instrument": "NVDA", "mid_signal": -16581, "gamma_signal": 38957, "vega_signal": -19371, "option_type": "P", "stock_price": 175.66, "utc_time": 1774026625000}, {"instrument": "NVDA", "mid_signal": 186488, "gamma_signal": 15676, "vega_signal": 124264, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026630000}, {"instrument": "NVDA", "mid_signal": 18940, "gamma_signal": -1218, "vega_signal": -13413, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026630000}, {"instrument": "NVDA", "mid_signal": 51511, "gamma_signal": 1978, "vega_signal": 33178, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026635000}, {"instrument": "NVDA", "mid_signal": -219549, "gamma_signal": -77648, "vega_signal": 6116, "option_type": "C", "stock_price": 175.69, "utc_time": 1774026640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.69, "utc_time": 1774026640000}, {"instrument": "NVDA", "mid_signal": -599275, "gamma_signal": -202999, "vega_signal": -17503, "option_type": "C", "stock_price": 175.67, "utc_time": 1774026645000}, {"instrument": "NVDA", "mid_signal": 72263, "gamma_signal": -7122, "vega_signal": -329, "option_type": "P", "stock_price": 175.67, "utc_time": 1774026645000}, {"instrument": "NVDA", "mid_signal": 9484, "gamma_signal": 735, "vega_signal": 2897, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026650000}, {"instrument": "NVDA", "mid_signal": 10753, "gamma_signal": 621, "vega_signal": -11646, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026650000}, {"instrument": "NVDA", "mid_signal": 291565, "gamma_signal": 47254, "vega_signal": 17786, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026655000}, {"instrument": "NVDA", "mid_signal": 266656, "gamma_signal": -21930, "vega_signal": -82052, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026655000}, {"instrument": "NVDA", "mid_signal": -2940, "gamma_signal": -321, "vega_signal": -1859, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026660000}, {"instrument": "NVDA", "mid_signal": -4498, "gamma_signal": 4550, "vega_signal": -3227, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026660000}, {"instrument": "NVDA", "mid_signal": -71188, "gamma_signal": -2422, "vega_signal": -3885, "option_type": "C", "stock_price": 175.57, "utc_time": 1774026665000}, {"instrument": "NVDA", "mid_signal": -22030, "gamma_signal": 2577, "vega_signal": 3709, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026665000}, {"instrument": "NVDA", "mid_signal": 133482, "gamma_signal": 23148, "vega_signal": 53462, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026670000}, {"instrument": "NVDA", "mid_signal": -38852, "gamma_signal": 3323, "vega_signal": 30798, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026670000}, {"instrument": "NVDA", "mid_signal": -42546, "gamma_signal": -21341, "vega_signal": 5441, "option_type": "C", "stock_price": 175.56, "utc_time": 1774026675000}, {"instrument": "NVDA", "mid_signal": -64814, "gamma_signal": 9200, "vega_signal": 2339, "option_type": "P", "stock_price": 175.56, "utc_time": 1774026675000}, {"instrument": "NVDA", "mid_signal": -98437, "gamma_signal": -3852, "vega_signal": -39606, "option_type": "C", "stock_price": 175.57, "utc_time": 1774026680000}, {"instrument": "NVDA", "mid_signal": -5406, "gamma_signal": 499, "vega_signal": 1977, "option_type": "P", "stock_price": 175.58, "utc_time": 1774026680000}, {"instrument": "NVDA", "mid_signal": -698485, "gamma_signal": -222356, "vega_signal": -20178, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026685000}, {"instrument": "NVDA", "mid_signal": 3779, "gamma_signal": -716, "vega_signal": -745, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026685000}, {"instrument": "NVDA", "mid_signal": 66670, "gamma_signal": 46077, "vega_signal": -109211, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026690000}, {"instrument": "NVDA", "mid_signal": -4233, "gamma_signal": 1176, "vega_signal": 888, "option_type": "P", "stock_price": 175.62, "utc_time": 1774026690000}, {"instrument": "NVDA", "mid_signal": 193515, "gamma_signal": 24538, "vega_signal": 75722, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026695000}, {"instrument": "NVDA", "mid_signal": -8036, "gamma_signal": 3395, "vega_signal": -7487, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026695000}, {"instrument": "NVDA", "mid_signal": 19995, "gamma_signal": 695, "vega_signal": 1608, "option_type": "C", "stock_price": 175.58, "utc_time": 1774026700000}, {"instrument": "NVDA", "mid_signal": 45891, "gamma_signal": -4633, "vega_signal": -7282, "option_type": "P", "stock_price": 175.595, "utc_time": 1774026700000}, {"instrument": "NVDA", "mid_signal": -157119, "gamma_signal": -159162, "vega_signal": -11337, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026705000}, {"instrument": "NVDA", "mid_signal": 57151, "gamma_signal": -55353, "vega_signal": 4271, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026705000}, {"instrument": "NVDA", "mid_signal": -375, "gamma_signal": -223, "vega_signal": -33, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026710000}, {"instrument": "NVDA", "mid_signal": 4718, "gamma_signal": -600, "vega_signal": -1420, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026710000}, {"instrument": "NVDA", "mid_signal": 3508, "gamma_signal": 304, "vega_signal": 3673, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026715000}, {"instrument": "NVDA", "mid_signal": -89164, "gamma_signal": 70891, "vega_signal": -9090, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026715000}, {"instrument": "NVDA", "mid_signal": 328276, "gamma_signal": 64800, "vega_signal": 319835, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026720000}, {"instrument": "NVDA", "mid_signal": 11693, "gamma_signal": -945, "vega_signal": -18079, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026720000}, {"instrument": "NVDA", "mid_signal": 57251, "gamma_signal": 20865, "vega_signal": 1020, "option_type": "C", "stock_price": 175.6, "utc_time": 1774026725000}, {"instrument": "NVDA", "mid_signal": 29408, "gamma_signal": -105, "vega_signal": -25119, "option_type": "P", "stock_price": 175.6, "utc_time": 1774026725000}, {"instrument": "NVDA", "mid_signal": -16431, "gamma_signal": 12365, "vega_signal": 33301, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026730000}, {"instrument": "NVDA", "mid_signal": 71283, "gamma_signal": -20613, "vega_signal": -38475, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026730000}, {"instrument": "NVDA", "mid_signal": 281274, "gamma_signal": 4306, "vega_signal": 476223, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026735000}, {"instrument": "NVDA", "mid_signal": 102376, "gamma_signal": -5484, "vega_signal": -77010, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026735000}, {"instrument": "NVDA", "mid_signal": -33168, "gamma_signal": -6546, "vega_signal": -15108, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026740000}, {"instrument": "NVDA", "mid_signal": 42306, "gamma_signal": 4245, "vega_signal": -11986, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026740000}, {"instrument": "NVDA", "mid_signal": 1131964, "gamma_signal": 408389, "vega_signal": 18341, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026745000}, {"instrument": "NVDA", "mid_signal": 18701, "gamma_signal": -2326, "vega_signal": -12859, "option_type": "P", "stock_price": 175.62, "utc_time": 1774026745000}, {"instrument": "NVDA", "mid_signal": -1059, "gamma_signal": -257, "vega_signal": -655, "option_type": "C", "stock_price": 175.63, "utc_time": 1774026750000}, {"instrument": "NVDA", "mid_signal": 29410, "gamma_signal": -105, "vega_signal": -25121, "option_type": "P", "stock_price": 175.615, "utc_time": 1774026750000}, {"instrument": "NVDA", "mid_signal": -63825, "gamma_signal": 3648, "vega_signal": -106979, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026755000}, {"instrument": "NVDA", "mid_signal": -6583, "gamma_signal": 4248, "vega_signal": 472, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026755000}, {"instrument": "NVDA", "mid_signal": 19960, "gamma_signal": 1012, "vega_signal": 29498, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026760000}, {"instrument": "NVDA", "mid_signal": 29347, "gamma_signal": -106, "vega_signal": -25302, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026760000}, {"instrument": "NVDA", "mid_signal": 94065, "gamma_signal": 3782, "vega_signal": 34112, "option_type": "C", "stock_price": 175.57, "utc_time": 1774026765000}, {"instrument": "NVDA", "mid_signal": 20504, "gamma_signal": -20099, "vega_signal": 19273, "option_type": "P", "stock_price": 175.57, "utc_time": 1774026765000}, {"instrument": "NVDA", "mid_signal": -73871, "gamma_signal": 18259, "vega_signal": -32961, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026770000}, {"instrument": "NVDA", "mid_signal": 17273, "gamma_signal": 700, "vega_signal": -19843, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026770000}, {"instrument": "NVDA", "mid_signal": -103410, "gamma_signal": -117748, "vega_signal": -3875, "option_type": "C", "stock_price": 175.64, "utc_time": 1774026775000}, {"instrument": "NVDA", "mid_signal": 22940, "gamma_signal": -3208, "vega_signal": -8052, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026775000}, {"instrument": "NVDA", "mid_signal": 82241, "gamma_signal": 28553, "vega_signal": 4922, "option_type": "C", "stock_price": 175.64, "utc_time": 1774026780000}, {"instrument": "NVDA", "mid_signal": 10742, "gamma_signal": 4758, "vega_signal": -18705, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026780000}, {"instrument": "NVDA", "mid_signal": 907, "gamma_signal": 5501, "vega_signal": 37511, "option_type": "C", "stock_price": 175.64, "utc_time": 1774026785000}, {"instrument": "NVDA", "mid_signal": 31600, "gamma_signal": 12081, "vega_signal": -41665, "option_type": "P", "stock_price": 175.64, "utc_time": 1774026785000}, {"instrument": "NVDA", "mid_signal": 61199, "gamma_signal": 5536, "vega_signal": 35047, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026790000}, {"instrument": "NVDA", "mid_signal": 125762, "gamma_signal": -11253, "vega_signal": -65396, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026790000}, {"instrument": "NVDA", "mid_signal": -42454, "gamma_signal": -17233, "vega_signal": -5289, "option_type": "C", "stock_price": 175.65, "utc_time": 1774026795000}, {"instrument": "NVDA", "mid_signal": 79339, "gamma_signal": -591, "vega_signal": -68245, "option_type": "P", "stock_price": 175.65, "utc_time": 1774026795000}, {"instrument": "NVDA", "mid_signal": 186772, "gamma_signal": 3671, "vega_signal": 83120, "option_type": "C", "stock_price": 175.62, "utc_time": 1774026800000}, {"instrument": "NVDA", "mid_signal": -4381, "gamma_signal": 144, "vega_signal": 4865, "option_type": "P", "stock_price": 175.63, "utc_time": 1774026800000}, {"instrument": "NVDA", "mid_signal": -579201, "gamma_signal": -12207, "vega_signal": -553314, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026805000}, {"instrument": "NVDA", "mid_signal": -11999, "gamma_signal": 8308, "vega_signal": 404, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.59, "utc_time": 1774026810000}, {"instrument": "NVDA", "mid_signal": 19801, "gamma_signal": -2312, "vega_signal": -9263, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026810000}, {"instrument": "NVDA", "mid_signal": 118784, "gamma_signal": 6440, "vega_signal": 42885, "option_type": "C", "stock_price": 175.61, "utc_time": 1774026815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.59, "utc_time": 1774026815000}, {"instrument": "NVDA", "mid_signal": -5033, "gamma_signal": -1269, "vega_signal": -2371, "option_type": "C", "stock_price": 175.595, "utc_time": 1774026820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.61, "utc_time": 1774026820000}, {"instrument": "NVDA", "mid_signal": 10216, "gamma_signal": 343, "vega_signal": 10503, "option_type": "C", "stock_price": 175.57, "utc_time": 1774026825000}, {"instrument": "NVDA", "mid_signal": -672420, "gamma_signal": 454381, "vega_signal": 26761, "option_type": "P", "stock_price": 175.535, "utc_time": 1774026825000}, {"instrument": "NVDA", "mid_signal": 190515, "gamma_signal": 45791, "vega_signal": 17758, "option_type": "C", "stock_price": 175.56, "utc_time": 1774026830000}, {"instrument": "NVDA", "mid_signal": 14147, "gamma_signal": -57, "vega_signal": -14034, "option_type": "P", "stock_price": 175.535, "utc_time": 1774026830000}, {"instrument": "NVDA", "mid_signal": 16961, "gamma_signal": 2287, "vega_signal": -4270, "option_type": "C", "stock_price": 175.54, "utc_time": 1774026835000}, {"instrument": "NVDA", "mid_signal": 30541, "gamma_signal": -20859, "vega_signal": -1014, "option_type": "P", "stock_price": 175.54, "utc_time": 1774026835000}, {"instrument": "NVDA", "mid_signal": -117681, "gamma_signal": -5779, "vega_signal": -46326, "option_type": "C", "stock_price": 175.54, "utc_time": 1774026840000}, {"instrument": "NVDA", "mid_signal": 10029, "gamma_signal": -1899, "vega_signal": -23146, "option_type": "P", "stock_price": 175.535, "utc_time": 1774026840000}, {"instrument": "NVDA", "mid_signal": -557280, "gamma_signal": -208849, "vega_signal": -10031, "option_type": "C", "stock_price": 175.49, "utc_time": 1774026845000}, {"instrument": "NVDA", "mid_signal": 6585, "gamma_signal": 2185, "vega_signal": -26115, "option_type": "P", "stock_price": 175.5, "utc_time": 1774026845000}, {"instrument": "NVDA", "mid_signal": -493987, "gamma_signal": -175506, "vega_signal": -66577, "option_type": "C", "stock_price": 175.46, "utc_time": 1774026850000}, {"instrument": "NVDA", "mid_signal": 1612379, "gamma_signal": -795497, "vega_signal": -54566, "option_type": "P", "stock_price": 175.49, "utc_time": 1774026850000}, {"instrument": "NVDA", "mid_signal": 78259, "gamma_signal": 49959, "vega_signal": -26055, "option_type": "C", "stock_price": 175.47, "utc_time": 1774026855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.46, "utc_time": 1774026855000}, {"instrument": "NVDA", "mid_signal": -28651, "gamma_signal": -1208, "vega_signal": -34973, "option_type": "C", "stock_price": 175.435, "utc_time": 1774026860000}, {"instrument": "NVDA", "mid_signal": 63246, "gamma_signal": -6837, "vega_signal": -4253, "option_type": "P", "stock_price": 175.44, "utc_time": 1774026860000}, {"instrument": "NVDA", "mid_signal": -44050, "gamma_signal": -2937, "vega_signal": 57, "option_type": "C", "stock_price": 175.38, "utc_time": 1774026865000}, {"instrument": "NVDA", "mid_signal": 89970, "gamma_signal": -26135, "vega_signal": -2351, "option_type": "P", "stock_price": 175.38, "utc_time": 1774026865000}, {"instrument": "NVDA", "mid_signal": 98432, "gamma_signal": 18957, "vega_signal": 20093, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026870000}, {"instrument": "NVDA", "mid_signal": -17383, "gamma_signal": -1926, "vega_signal": 7343, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026870000}, {"instrument": "NVDA", "mid_signal": -122223, "gamma_signal": -20824, "vega_signal": -11117, "option_type": "C", "stock_price": 175.38, "utc_time": 1774026875000}, {"instrument": "NVDA", "mid_signal": 402378, "gamma_signal": -53691, "vega_signal": -50353, "option_type": "P", "stock_price": 175.39, "utc_time": 1774026875000}, {"instrument": "NVDA", "mid_signal": 52175, "gamma_signal": 6398, "vega_signal": 16467, "option_type": "C", "stock_price": 175.38, "utc_time": 1774026880000}, {"instrument": "NVDA", "mid_signal": 60951, "gamma_signal": -42206, "vega_signal": -13309, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026880000}, {"instrument": "NVDA", "mid_signal": 487, "gamma_signal": -8930, "vega_signal": 4212, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026885000}, {"instrument": "NVDA", "mid_signal": 15833, "gamma_signal": -2346, "vega_signal": -5810, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026885000}, {"instrument": "NVDA", "mid_signal": -21105, "gamma_signal": 22688, "vega_signal": -21556, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026890000}, {"instrument": "NVDA", "mid_signal": 50976, "gamma_signal": -12827, "vega_signal": -8249, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026890000}, {"instrument": "NVDA", "mid_signal": -19622, "gamma_signal": -8548, "vega_signal": 392, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026895000}, {"instrument": "NVDA", "mid_signal": -67267, "gamma_signal": 10277, "vega_signal": 30900, "option_type": "P", "stock_price": 175.39, "utc_time": 1774026895000}, {"instrument": "NVDA", "mid_signal": 650, "gamma_signal": -147344, "vega_signal": 20422, "option_type": "C", "stock_price": 175.405, "utc_time": 1774026900000}, {"instrument": "NVDA", "mid_signal": -118623, "gamma_signal": 6270, "vega_signal": 158379, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026900000}, {"instrument": "NVDA", "mid_signal": -78419, "gamma_signal": -7693, "vega_signal": -15941, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026905000}, {"instrument": "NVDA", "mid_signal": 1302, "gamma_signal": 3948, "vega_signal": -2020, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026905000}, {"instrument": "NVDA", "mid_signal": -138303, "gamma_signal": -52134, "vega_signal": -6295, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026910000}, {"instrument": "NVDA", "mid_signal": -131061, "gamma_signal": 88790, "vega_signal": 2363, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026910000}, {"instrument": "NVDA", "mid_signal": 30145, "gamma_signal": 38841, "vega_signal": -5183, "option_type": "C", "stock_price": 175.42, "utc_time": 1774026915000}, {"instrument": "NVDA", "mid_signal": 121795, "gamma_signal": -32796, "vega_signal": -33426, "option_type": "P", "stock_price": 175.43, "utc_time": 1774026915000}, {"instrument": "NVDA", "mid_signal": -92336, "gamma_signal": -84298, "vega_signal": 33061, "option_type": "C", "stock_price": 175.45, "utc_time": 1774026920000}, {"instrument": "NVDA", "mid_signal": 30801, "gamma_signal": -22244, "vega_signal": 17429, "option_type": "P", "stock_price": 175.45, "utc_time": 1774026920000}, {"instrument": "NVDA", "mid_signal": -304455, "gamma_signal": -112491, "vega_signal": -10168, "option_type": "C", "stock_price": 175.405, "utc_time": 1774026925000}, {"instrument": "NVDA", "mid_signal": -47670, "gamma_signal": 20056, "vega_signal": -16856, "option_type": "P", "stock_price": 175.405, "utc_time": 1774026925000}, {"instrument": "NVDA", "mid_signal": -119804, "gamma_signal": -42473, "vega_signal": -3510, "option_type": "C", "stock_price": 175.41, "utc_time": 1774026930000}, {"instrument": "NVDA", "mid_signal": 19908, "gamma_signal": 13836, "vega_signal": 11811, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026930000}, {"instrument": "NVDA", "mid_signal": -102624, "gamma_signal": -42306, "vega_signal": -3390, "option_type": "C", "stock_price": 175.445, "utc_time": 1774026935000}, {"instrument": "NVDA", "mid_signal": -205682, "gamma_signal": 31191, "vega_signal": 6798, "option_type": "P", "stock_price": 175.45, "utc_time": 1774026935000}, {"instrument": "NVDA", "mid_signal": -203398, "gamma_signal": -207369, "vega_signal": -10368, "option_type": "C", "stock_price": 175.43, "utc_time": 1774026940000}, {"instrument": "NVDA", "mid_signal": 41488, "gamma_signal": -26717, "vega_signal": -1257, "option_type": "P", "stock_price": 175.42, "utc_time": 1774026940000}, {"instrument": "NVDA", "mid_signal": -604079, "gamma_signal": -311675, "vega_signal": -171107, "option_type": "C", "stock_price": 175.42, "utc_time": 1774026945000}, {"instrument": "NVDA", "mid_signal": 28349, "gamma_signal": -113, "vega_signal": -27825, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026945000}, {"instrument": "NVDA", "mid_signal": 18216, "gamma_signal": 1330, "vega_signal": 21761, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026950000}, {"instrument": "NVDA", "mid_signal": 13829, "gamma_signal": -8906, "vega_signal": -419, "option_type": "P", "stock_price": 175.41, "utc_time": 1774026950000}, {"instrument": "NVDA", "mid_signal": -60460, "gamma_signal": -22051, "vega_signal": -18188, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026955000}, {"instrument": "NVDA", "mid_signal": 14917, "gamma_signal": -9469, "vega_signal": -2438, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026955000}, {"instrument": "NVDA", "mid_signal": -108517, "gamma_signal": -25417, "vega_signal": -14974, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026960000}, {"instrument": "NVDA", "mid_signal": -319270, "gamma_signal": 223262, "vega_signal": 12184, "option_type": "P", "stock_price": 175.39, "utc_time": 1774026960000}, {"instrument": "NVDA", "mid_signal": 51402, "gamma_signal": -122, "vega_signal": 21980, "option_type": "C", "stock_price": 175.4, "utc_time": 1774026965000}, {"instrument": "NVDA", "mid_signal": -6846, "gamma_signal": 716, "vega_signal": 1481, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026965000}, {"instrument": "NVDA", "mid_signal": 97153, "gamma_signal": 41909, "vega_signal": 7783, "option_type": "C", "stock_price": 175.39, "utc_time": 1774026970000}, {"instrument": "NVDA", "mid_signal": -16928, "gamma_signal": 2082, "vega_signal": 7782, "option_type": "P", "stock_price": 175.4, "utc_time": 1774026970000}, {"instrument": "NVDA", "mid_signal": 41287, "gamma_signal": 668, "vega_signal": 12169, "option_type": "C", "stock_price": 175.37, "utc_time": 1774026975000}, {"instrument": "NVDA", "mid_signal": -185375, "gamma_signal": -568, "vega_signal": 26271, "option_type": "P", "stock_price": 175.37, "utc_time": 1774026975000}, {"instrument": "NVDA", "mid_signal": 9065, "gamma_signal": 2862, "vega_signal": 4839, "option_type": "C", "stock_price": 175.36, "utc_time": 1774026980000}, {"instrument": "NVDA", "mid_signal": -19015, "gamma_signal": -4199, "vega_signal": 3982, "option_type": "P", "stock_price": 175.36, "utc_time": 1774026980000}, {"instrument": "NVDA", "mid_signal": 318480, "gamma_signal": 136847, "vega_signal": -9703, "option_type": "C", "stock_price": 175.35, "utc_time": 1774026985000}, {"instrument": "NVDA", "mid_signal": 101476, "gamma_signal": -19390, "vega_signal": -29348, "option_type": "P", "stock_price": 175.34, "utc_time": 1774026985000}, {"instrument": "NVDA", "mid_signal": -116361, "gamma_signal": 433, "vega_signal": 5349, "option_type": "C", "stock_price": 175.32, "utc_time": 1774026990000}, {"instrument": "NVDA", "mid_signal": -37798, "gamma_signal": -1520, "vega_signal": -7801, "option_type": "P", "stock_price": 175.32, "utc_time": 1774026990000}, {"instrument": "NVDA", "mid_signal": -146671, "gamma_signal": -32628, "vega_signal": 20011, "option_type": "C", "stock_price": 175.31, "utc_time": 1774026995000}, {"instrument": "NVDA", "mid_signal": 75171, "gamma_signal": -15978, "vega_signal": -40945, "option_type": "P", "stock_price": 175.31, "utc_time": 1774026995000}, {"instrument": "NVDA", "mid_signal": 172246, "gamma_signal": 78036, "vega_signal": -9306, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027000000}, {"instrument": "NVDA", "mid_signal": -279075, "gamma_signal": 217719, "vega_signal": 12650, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027000000}, {"instrument": "NVDA", "mid_signal": -127758, "gamma_signal": -65469, "vega_signal": -36068, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027005000}, {"instrument": "NVDA", "mid_signal": 79108, "gamma_signal": -23108, "vega_signal": -29117, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027005000}, {"instrument": "NVDA", "mid_signal": -124491, "gamma_signal": -48242, "vega_signal": -42271, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027010000}, {"instrument": "NVDA", "mid_signal": -10627, "gamma_signal": 2392, "vega_signal": 1762, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027010000}, {"instrument": "NVDA", "mid_signal": 67784, "gamma_signal": 47645, "vega_signal": 6324, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027015000}, {"instrument": "NVDA", "mid_signal": -272276, "gamma_signal": -14107, "vega_signal": 155449, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027015000}, {"instrument": "NVDA", "mid_signal": -2722018, "gamma_signal": -5783, "vega_signal": -1541110, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027020000}, {"instrument": "NVDA", "mid_signal": 8724, "gamma_signal": 3107, "vega_signal": -39281, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027020000}, {"instrument": "NVDA", "mid_signal": -93031, "gamma_signal": -221771, "vega_signal": 82329, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027025000}, {"instrument": "NVDA", "mid_signal": 12180, "gamma_signal": -3099, "vega_signal": 37019, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027025000}, {"instrument": "NVDA", "mid_signal": 669476, "gamma_signal": 243718, "vega_signal": 172553, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027030000}, {"instrument": "NVDA", "mid_signal": 14559, "gamma_signal": -8942, "vega_signal": -423, "option_type": "P", "stock_price": 175.275, "utc_time": 1774027030000}, {"instrument": "NVDA", "mid_signal": -168049, "gamma_signal": -2199, "vega_signal": -155366, "option_type": "C", "stock_price": 175.295, "utc_time": 1774027035000}, {"instrument": "NVDA", "mid_signal": 235591, "gamma_signal": -1173, "vega_signal": -50928, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027035000}, {"instrument": "NVDA", "mid_signal": 532380, "gamma_signal": 228320, "vega_signal": 127706, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027040000}, {"instrument": "NVDA", "mid_signal": 75330, "gamma_signal": 10012, "vega_signal": 444, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027040000}, {"instrument": "NVDA", "mid_signal": 4784, "gamma_signal": 488, "vega_signal": -7196, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027045000}, {"instrument": "NVDA", "mid_signal": 64883, "gamma_signal": -387, "vega_signal": -55429, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027045000}, {"instrument": "NVDA", "mid_signal": 20276, "gamma_signal": 9799, "vega_signal": 8126, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027050000}, {"instrument": "NVDA", "mid_signal": 7563, "gamma_signal": 13311, "vega_signal": -24264, "option_type": "P", "stock_price": 175.305, "utc_time": 1774027050000}, {"instrument": "NVDA", "mid_signal": 24235, "gamma_signal": -509, "vega_signal": 14414, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027055000}, {"instrument": "NVDA", "mid_signal": 55106, "gamma_signal": 3753, "vega_signal": -49824, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027055000}, {"instrument": "NVDA", "mid_signal": 117670, "gamma_signal": 68040, "vega_signal": 28916, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027060000}, {"instrument": "NVDA", "mid_signal": 34150, "gamma_signal": -404, "vega_signal": -27978, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027060000}, {"instrument": "NVDA", "mid_signal": 54457, "gamma_signal": 42805, "vega_signal": -6470, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027065000}, {"instrument": "NVDA", "mid_signal": -8351, "gamma_signal": 804, "vega_signal": 1709, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027065000}, {"instrument": "NVDA", "mid_signal": -65240, "gamma_signal": -5965, "vega_signal": -40577, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027070000}, {"instrument": "NVDA", "mid_signal": -8478, "gamma_signal": 7613, "vega_signal": -20643, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027070000}, {"instrument": "NVDA", "mid_signal": -13540, "gamma_signal": -3457, "vega_signal": 21785, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027075000}, {"instrument": "NVDA", "mid_signal": -29627, "gamma_signal": 5741, "vega_signal": -21229, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027075000}, {"instrument": "NVDA", "mid_signal": 5913, "gamma_signal": 21513, "vega_signal": -22994, "option_type": "C", "stock_price": 175.335, "utc_time": 1774027080000}, {"instrument": "NVDA", "mid_signal": 138575, "gamma_signal": -8920, "vega_signal": -50702, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027080000}, {"instrument": "NVDA", "mid_signal": 638236, "gamma_signal": 48809, "vega_signal": 145557, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027085000}, {"instrument": "NVDA", "mid_signal": 660248, "gamma_signal": -405473, "vega_signal": -29651, "option_type": "P", "stock_price": 175.36, "utc_time": 1774027085000}, {"instrument": "NVDA", "mid_signal": -54018, "gamma_signal": -18171, "vega_signal": -4423, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027090000}, {"instrument": "NVDA", "mid_signal": 29332, "gamma_signal": -105, "vega_signal": -25137, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027090000}, {"instrument": "NVDA", "mid_signal": -3680, "gamma_signal": -9310, "vega_signal": 2903, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027095000}, {"instrument": "NVDA", "mid_signal": 684247, "gamma_signal": -410717, "vega_signal": -43108, "option_type": "P", "stock_price": 175.36, "utc_time": 1774027095000}, {"instrument": "NVDA", "mid_signal": 27707, "gamma_signal": -2676, "vega_signal": 1684, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027100000}, {"instrument": "NVDA", "mid_signal": 71442, "gamma_signal": -4969, "vega_signal": -28532, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027100000}, {"instrument": "NVDA", "mid_signal": -46094, "gamma_signal": -28360, "vega_signal": 29083, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027105000}, {"instrument": "NVDA", "mid_signal": 12986, "gamma_signal": -7302, "vega_signal": -6423, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027105000}, {"instrument": "NVDA", "mid_signal": -23189, "gamma_signal": -2263, "vega_signal": -13605, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027110000}, {"instrument": "NVDA", "mid_signal": -29235, "gamma_signal": -808, "vega_signal": 10983, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027110000}, {"instrument": "NVDA", "mid_signal": 30519, "gamma_signal": 23135, "vega_signal": 2949, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027115000}, {"instrument": "NVDA", "mid_signal": -838, "gamma_signal": -10699, "vega_signal": 7247, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027120000}, {"instrument": "NVDA", "mid_signal": 134481, "gamma_signal": -44701, "vega_signal": -21887, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027120000}, {"instrument": "NVDA", "mid_signal": 53503, "gamma_signal": 88124, "vega_signal": -7092, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027125000}, {"instrument": "NVDA", "mid_signal": -1056, "gamma_signal": 58, "vega_signal": 1441, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027125000}, {"instrument": "NVDA", "mid_signal": 349057, "gamma_signal": -7702, "vega_signal": 655886, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027130000}, {"instrument": "NVDA", "mid_signal": -1632, "gamma_signal": 1768, "vega_signal": -13679, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027130000}, {"instrument": "NVDA", "mid_signal": -92683, "gamma_signal": -3730, "vega_signal": -33950, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027135000}, {"instrument": "NVDA", "mid_signal": -333068, "gamma_signal": 84503, "vega_signal": 57995, "option_type": "P", "stock_price": 175.355, "utc_time": 1774027135000}, {"instrument": "NVDA", "mid_signal": 82475, "gamma_signal": 15034, "vega_signal": 52242, "option_type": "C", "stock_price": 175.34, "utc_time": 1774027140000}, {"instrument": "NVDA", "mid_signal": 1161, "gamma_signal": -2475, "vega_signal": -2269, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027140000}, {"instrument": "NVDA", "mid_signal": 50178, "gamma_signal": 7061, "vega_signal": 13093, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027145000}, {"instrument": "NVDA", "mid_signal": -807864, "gamma_signal": 542594, "vega_signal": 9083, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027145000}, {"instrument": "NVDA", "mid_signal": -22604, "gamma_signal": -6952, "vega_signal": -7418, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027150000}, {"instrument": "NVDA", "mid_signal": 15852, "gamma_signal": -1396, "vega_signal": -13860, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027150000}, {"instrument": "NVDA", "mid_signal": 85561, "gamma_signal": 5429, "vega_signal": 26781, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027155000}, {"instrument": "NVDA", "mid_signal": 17928, "gamma_signal": -1392, "vega_signal": -7393, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027155000}, {"instrument": "NVDA", "mid_signal": 150793, "gamma_signal": -2106, "vega_signal": 323620, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027160000}, {"instrument": "NVDA", "mid_signal": -23970, "gamma_signal": 6491, "vega_signal": 2221, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027160000}, {"instrument": "NVDA", "mid_signal": 71993, "gamma_signal": 17507, "vega_signal": 19364, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027165000}, {"instrument": "NVDA", "mid_signal": -63815, "gamma_signal": 42099, "vega_signal": 1879, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027165000}, {"instrument": "NVDA", "mid_signal": -51815, "gamma_signal": -1798, "vega_signal": -31565, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027170000}, {"instrument": "NVDA", "mid_signal": -15467, "gamma_signal": 7191, "vega_signal": 9760, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027170000}, {"instrument": "NVDA", "mid_signal": -143906, "gamma_signal": -78602, "vega_signal": -34684, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027175000}, {"instrument": "NVDA", "mid_signal": -174390, "gamma_signal": 20212, "vega_signal": 93160, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027175000}, {"instrument": "NVDA", "mid_signal": 71503, "gamma_signal": 13915, "vega_signal": 17489, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027180000}, {"instrument": "NVDA", "mid_signal": -17456, "gamma_signal": 134, "vega_signal": 7, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027180000}, {"instrument": "NVDA", "mid_signal": -307042, "gamma_signal": -252229, "vega_signal": -66331, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027185000}, {"instrument": "NVDA", "mid_signal": -4964, "gamma_signal": 2201, "vega_signal": -11281, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027185000}, {"instrument": "NVDA", "mid_signal": -21032, "gamma_signal": -13564, "vega_signal": 2293, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027190000}, {"instrument": "NVDA", "mid_signal": 24141, "gamma_signal": -8475, "vega_signal": -12076, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027190000}, {"instrument": "NVDA", "mid_signal": -49254, "gamma_signal": -3018, "vega_signal": -28726, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027195000}, {"instrument": "NVDA", "mid_signal": 6343, "gamma_signal": 744, "vega_signal": -10879, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027195000}, {"instrument": "NVDA", "mid_signal": 31037, "gamma_signal": -148, "vega_signal": 42419, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027200000}, {"instrument": "NVDA", "mid_signal": 7050, "gamma_signal": -4830, "vega_signal": -208, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027200000}, {"instrument": "NVDA", "mid_signal": -136942, "gamma_signal": -31120, "vega_signal": -44718, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027205000}, {"instrument": "NVDA", "mid_signal": 38928, "gamma_signal": -1581, "vega_signal": -29197, "option_type": "P", "stock_price": 175.36, "utc_time": 1774027205000}, {"instrument": "NVDA", "mid_signal": -21158, "gamma_signal": -4314, "vega_signal": -6045, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027210000}, {"instrument": "NVDA", "mid_signal": 76101, "gamma_signal": -344, "vega_signal": -50354, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027210000}, {"instrument": "NVDA", "mid_signal": 2092168, "gamma_signal": 806256, "vega_signal": 616475, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027215000}, {"instrument": "NVDA", "mid_signal": 30727, "gamma_signal": -328, "vega_signal": -25813, "option_type": "P", "stock_price": 175.375, "utc_time": 1774027215000}, {"instrument": "NVDA", "mid_signal": -128297, "gamma_signal": -5442, "vega_signal": -264620, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027220000}, {"instrument": "NVDA", "mid_signal": 66105, "gamma_signal": 8484, "vega_signal": -55591, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027220000}, {"instrument": "NVDA", "mid_signal": 156959, "gamma_signal": 9866, "vega_signal": 66024, "option_type": "C", "stock_price": 175.375, "utc_time": 1774027225000}, {"instrument": "NVDA", "mid_signal": 3132, "gamma_signal": 6085, "vega_signal": -24876, "option_type": "P", "stock_price": 175.375, "utc_time": 1774027225000}, {"instrument": "NVDA", "mid_signal": 6484, "gamma_signal": -2694, "vega_signal": -1976, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027230000}, {"instrument": "NVDA", "mid_signal": 37948, "gamma_signal": -794, "vega_signal": -33965, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027230000}, {"instrument": "NVDA", "mid_signal": 7413, "gamma_signal": 4247, "vega_signal": 520, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027235000}, {"instrument": "NVDA", "mid_signal": 36799, "gamma_signal": 2139, "vega_signal": -35806, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027235000}, {"instrument": "NVDA", "mid_signal": -15236, "gamma_signal": -629, "vega_signal": -15614, "option_type": "C", "stock_price": 175.36, "utc_time": 1774027240000}, {"instrument": "NVDA", "mid_signal": -36309, "gamma_signal": -1957, "vega_signal": -10802, "option_type": "P", "stock_price": 175.35, "utc_time": 1774027240000}, {"instrument": "NVDA", "mid_signal": 81375, "gamma_signal": 4322, "vega_signal": 28145, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027245000}, {"instrument": "NVDA", "mid_signal": -16763, "gamma_signal": -1493, "vega_signal": -236, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027245000}, {"instrument": "NVDA", "mid_signal": -22471, "gamma_signal": -19538, "vega_signal": -22457, "option_type": "C", "stock_price": 175.385, "utc_time": 1774027250000}, {"instrument": "NVDA", "mid_signal": 516207, "gamma_signal": -250285, "vega_signal": -90085, "option_type": "P", "stock_price": 175.38, "utc_time": 1774027250000}, {"instrument": "NVDA", "mid_signal": 14659, "gamma_signal": 2074, "vega_signal": 5676, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027255000}, {"instrument": "NVDA", "mid_signal": -13943, "gamma_signal": 63802, "vega_signal": -71555, "option_type": "P", "stock_price": 175.385, "utc_time": 1774027255000}, {"instrument": "NVDA", "mid_signal": 79924, "gamma_signal": 17858, "vega_signal": 10699, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027260000}, {"instrument": "NVDA", "mid_signal": 5036, "gamma_signal": -216, "vega_signal": -8868, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027260000}, {"instrument": "NVDA", "mid_signal": -45106, "gamma_signal": -3747, "vega_signal": -17812, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027265000}, {"instrument": "NVDA", "mid_signal": 6167, "gamma_signal": 1567, "vega_signal": -12639, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027265000}, {"instrument": "NVDA", "mid_signal": 165411, "gamma_signal": 56776, "vega_signal": 32376, "option_type": "C", "stock_price": 175.405, "utc_time": 1774027270000}, {"instrument": "NVDA", "mid_signal": -33545, "gamma_signal": 23707, "vega_signal": 981, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027270000}, {"instrument": "NVDA", "mid_signal": 103707, "gamma_signal": 6459, "vega_signal": 61378, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027275000}, {"instrument": "NVDA", "mid_signal": 27075, "gamma_signal": 3521, "vega_signal": -49999, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027275000}, {"instrument": "NVDA", "mid_signal": 41214, "gamma_signal": 2493, "vega_signal": 64959, "option_type": "C", "stock_price": 175.385, "utc_time": 1774027280000}, {"instrument": "NVDA", "mid_signal": -5734, "gamma_signal": 413, "vega_signal": 4392, "option_type": "P", "stock_price": 175.385, "utc_time": 1774027280000}, {"instrument": "NVDA", "mid_signal": 170057, "gamma_signal": 13889, "vega_signal": 46594, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027285000}, {"instrument": "NVDA", "mid_signal": 29362, "gamma_signal": -105, "vega_signal": -25091, "option_type": "P", "stock_price": 175.395, "utc_time": 1774027285000}, {"instrument": "NVDA", "mid_signal": -123071, "gamma_signal": -11758, "vega_signal": -228888, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027290000}, {"instrument": "NVDA", "mid_signal": 14476, "gamma_signal": -184, "vega_signal": -13784, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027290000}, {"instrument": "NVDA", "mid_signal": -39728, "gamma_signal": -287, "vega_signal": -47258, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027295000}, {"instrument": "NVDA", "mid_signal": 63029, "gamma_signal": -47364, "vega_signal": -306, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027295000}, {"instrument": "NVDA", "mid_signal": -30814, "gamma_signal": 26237, "vega_signal": 553, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027300000}, {"instrument": "NVDA", "mid_signal": 2112, "gamma_signal": -141, "vega_signal": -1913, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027300000}, {"instrument": "NVDA", "mid_signal": 50978, "gamma_signal": 1983, "vega_signal": 31620, "option_type": "C", "stock_price": 175.385, "utc_time": 1774027305000}, {"instrument": "NVDA", "mid_signal": -8411, "gamma_signal": 128, "vega_signal": 21322, "option_type": "P", "stock_price": 175.405, "utc_time": 1774027305000}, {"instrument": "NVDA", "mid_signal": 5934, "gamma_signal": 848, "vega_signal": 4734, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027310000}, {"instrument": "NVDA", "mid_signal": 577021, "gamma_signal": -71768, "vega_signal": -43069, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027310000}, {"instrument": "NVDA", "mid_signal": -51951, "gamma_signal": -1029, "vega_signal": -23394, "option_type": "C", "stock_price": 175.38, "utc_time": 1774027315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027315000}, {"instrument": "NVDA", "mid_signal": -29215, "gamma_signal": -6458, "vega_signal": -3624, "option_type": "C", "stock_price": 175.45, "utc_time": 1774027320000}, {"instrument": "NVDA", "mid_signal": -27286, "gamma_signal": 4139, "vega_signal": 5395, "option_type": "P", "stock_price": 175.44, "utc_time": 1774027320000}, {"instrument": "NVDA", "mid_signal": -11606, "gamma_signal": -2815, "vega_signal": 1079, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027325000}, {"instrument": "NVDA", "mid_signal": 29369, "gamma_signal": -105, "vega_signal": -25087, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027325000}, {"instrument": "NVDA", "mid_signal": 131973, "gamma_signal": 49882, "vega_signal": 6679, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027330000}, {"instrument": "NVDA", "mid_signal": 406103, "gamma_signal": -46302, "vega_signal": -105391, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027335000}, {"instrument": "NVDA", "mid_signal": -12936, "gamma_signal": 6375, "vega_signal": 533, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027335000}, {"instrument": "NVDA", "mid_signal": 23340, "gamma_signal": 959, "vega_signal": 12763, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027340000}, {"instrument": "NVDA", "mid_signal": -555046, "gamma_signal": 15510, "vega_signal": 283366, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027340000}, {"instrument": "NVDA", "mid_signal": 97159, "gamma_signal": 5088, "vega_signal": 36606, "option_type": "C", "stock_price": 175.375, "utc_time": 1774027345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027345000}, {"instrument": "NVDA", "mid_signal": -34535, "gamma_signal": -2317, "vega_signal": -20377, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027350000}, {"instrument": "NVDA", "mid_signal": 89528, "gamma_signal": -14310, "vega_signal": -1568, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027350000}, {"instrument": "NVDA", "mid_signal": -2459, "gamma_signal": -7600, "vega_signal": 568, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027355000}, {"instrument": "NVDA", "mid_signal": -271244, "gamma_signal": -98863, "vega_signal": -113305, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027360000}, {"instrument": "NVDA", "mid_signal": 41416, "gamma_signal": -4012, "vega_signal": -8544, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027360000}, {"instrument": "NVDA", "mid_signal": -395573, "gamma_signal": -457035, "vega_signal": -21636, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027365000}, {"instrument": "NVDA", "mid_signal": 8206, "gamma_signal": -5950, "vega_signal": -298, "option_type": "P", "stock_price": 175.41, "utc_time": 1774027365000}, {"instrument": "NVDA", "mid_signal": 8039, "gamma_signal": -26928, "vega_signal": 38723, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027370000}, {"instrument": "NVDA", "mid_signal": 158303, "gamma_signal": 93711, "vega_signal": 63265, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027375000}, {"instrument": "NVDA", "mid_signal": -12695, "gamma_signal": 409, "vega_signal": 3375, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027375000}, {"instrument": "NVDA", "mid_signal": 878892, "gamma_signal": 397414, "vega_signal": 30466, "option_type": "C", "stock_price": 175.5, "utc_time": 1774027380000}, {"instrument": "NVDA", "mid_signal": 22296, "gamma_signal": -746, "vega_signal": -1441, "option_type": "P", "stock_price": 175.5, "utc_time": 1774027380000}, {"instrument": "NVDA", "mid_signal": 329056, "gamma_signal": 150267, "vega_signal": 21778, "option_type": "C", "stock_price": 175.45, "utc_time": 1774027385000}, {"instrument": "NVDA", "mid_signal": -24135, "gamma_signal": 4923, "vega_signal": 3381, "option_type": "P", "stock_price": 175.45, "utc_time": 1774027385000}, {"instrument": "NVDA", "mid_signal": -97795, "gamma_signal": -19172, "vega_signal": -27948, "option_type": "C", "stock_price": 175.445, "utc_time": 1774027390000}, {"instrument": "NVDA", "mid_signal": -16048, "gamma_signal": 1795, "vega_signal": 83, "option_type": "P", "stock_price": 175.46, "utc_time": 1774027390000}, {"instrument": "NVDA", "mid_signal": -26265, "gamma_signal": -1309, "vega_signal": -52155, "option_type": "C", "stock_price": 175.44, "utc_time": 1774027395000}, {"instrument": "NVDA", "mid_signal": -9594, "gamma_signal": 286, "vega_signal": 4780, "option_type": "P", "stock_price": 175.44, "utc_time": 1774027395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.44, "utc_time": 1774027400000}, {"instrument": "NVDA", "mid_signal": -6060, "gamma_signal": 177, "vega_signal": 5635, "option_type": "P", "stock_price": 175.44, "utc_time": 1774027400000}, {"instrument": "NVDA", "mid_signal": 1082214, "gamma_signal": 298214, "vega_signal": 199101, "option_type": "C", "stock_price": 175.45, "utc_time": 1774027405000}, {"instrument": "NVDA", "mid_signal": -15252, "gamma_signal": 3793, "vega_signal": 5860, "option_type": "P", "stock_price": 175.46, "utc_time": 1774027405000}, {"instrument": "NVDA", "mid_signal": 19295, "gamma_signal": -9173, "vega_signal": 16769, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027410000}, {"instrument": "NVDA", "mid_signal": -20910, "gamma_signal": -10666, "vega_signal": -39034, "option_type": "P", "stock_price": 175.45, "utc_time": 1774027410000}, {"instrument": "NVDA", "mid_signal": -41580, "gamma_signal": -44834, "vega_signal": 14114, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027415000}, {"instrument": "NVDA", "mid_signal": 1742, "gamma_signal": 15, "vega_signal": -1983, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027415000}, {"instrument": "NVDA", "mid_signal": -20136, "gamma_signal": -3430, "vega_signal": 30007, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027420000}, {"instrument": "NVDA", "mid_signal": -13953, "gamma_signal": 58, "vega_signal": 14464, "option_type": "P", "stock_price": 175.435, "utc_time": 1774027420000}, {"instrument": "NVDA", "mid_signal": 79648, "gamma_signal": 1734, "vega_signal": 31663, "option_type": "C", "stock_price": 175.395, "utc_time": 1774027425000}, {"instrument": "NVDA", "mid_signal": -1808, "gamma_signal": 996, "vega_signal": -1148, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027425000}, {"instrument": "NVDA", "mid_signal": -164767, "gamma_signal": -9772, "vega_signal": -113246, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027430000}, {"instrument": "NVDA", "mid_signal": 39829, "gamma_signal": -46732, "vega_signal": 10980, "option_type": "P", "stock_price": 175.395, "utc_time": 1774027430000}, {"instrument": "NVDA", "mid_signal": -31045, "gamma_signal": -135043, "vega_signal": 15961, "option_type": "C", "stock_price": 175.37, "utc_time": 1774027435000}, {"instrument": "NVDA", "mid_signal": -109517, "gamma_signal": 38636, "vega_signal": 27293, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027435000}, {"instrument": "NVDA", "mid_signal": -109245, "gamma_signal": -20525, "vega_signal": -21318, "option_type": "C", "stock_price": 175.405, "utc_time": 1774027440000}, {"instrument": "NVDA", "mid_signal": 13966, "gamma_signal": -58, "vega_signal": -14420, "option_type": "P", "stock_price": 175.37, "utc_time": 1774027440000}, {"instrument": "NVDA", "mid_signal": 3389, "gamma_signal": 421, "vega_signal": -9576, "option_type": "C", "stock_price": 175.395, "utc_time": 1774027445000}, {"instrument": "NVDA", "mid_signal": 39086, "gamma_signal": -8194, "vega_signal": -26395, "option_type": "P", "stock_price": 175.395, "utc_time": 1774027445000}, {"instrument": "NVDA", "mid_signal": -1729, "gamma_signal": -535, "vega_signal": 43, "option_type": "C", "stock_price": 175.41, "utc_time": 1774027450000}, {"instrument": "NVDA", "mid_signal": 13968, "gamma_signal": -58, "vega_signal": -14422, "option_type": "P", "stock_price": 175.395, "utc_time": 1774027450000}, {"instrument": "NVDA", "mid_signal": 9466, "gamma_signal": -1406, "vega_signal": 8495, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027455000}, {"instrument": "NVDA", "mid_signal": -709487, "gamma_signal": 41761, "vega_signal": 58539, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027455000}, {"instrument": "NVDA", "mid_signal": 27250, "gamma_signal": 4776, "vega_signal": 11129, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027460000}, {"instrument": "NVDA", "mid_signal": 62286, "gamma_signal": -5173, "vega_signal": -57898, "option_type": "P", "stock_price": 175.42, "utc_time": 1774027460000}, {"instrument": "NVDA", "mid_signal": 15208, "gamma_signal": 10045, "vega_signal": -28561, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027465000}, {"instrument": "NVDA", "mid_signal": 47982, "gamma_signal": -2287, "vega_signal": -32376, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027465000}, {"instrument": "NVDA", "mid_signal": -35839, "gamma_signal": -222, "vega_signal": -45161, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027470000}, {"instrument": "NVDA", "mid_signal": 28191, "gamma_signal": -245, "vega_signal": -28869, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027470000}, {"instrument": "NVDA", "mid_signal": 156087, "gamma_signal": 72727, "vega_signal": -7867, "option_type": "C", "stock_price": 175.43, "utc_time": 1774027475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.43, "utc_time": 1774027475000}, {"instrument": "NVDA", "mid_signal": 6894, "gamma_signal": -116, "vega_signal": 9382, "option_type": "C", "stock_price": 175.42, "utc_time": 1774027480000}, {"instrument": "NVDA", "mid_signal": 190399, "gamma_signal": -532, "vega_signal": -198040, "option_type": "P", "stock_price": 175.425, "utc_time": 1774027480000}, {"instrument": "NVDA", "mid_signal": -439786, "gamma_signal": -9880, "vega_signal": -459986, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027485000}, {"instrument": "NVDA", "mid_signal": 138575, "gamma_signal": -10497, "vega_signal": -130748, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027485000}, {"instrument": "NVDA", "mid_signal": -4942, "gamma_signal": -1000, "vega_signal": -3075, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027490000}, {"instrument": "NVDA", "mid_signal": -12742, "gamma_signal": 423, "vega_signal": 14327, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027490000}, {"instrument": "NVDA", "mid_signal": 87027, "gamma_signal": 3434, "vega_signal": 29684, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027495000}, {"instrument": "NVDA", "mid_signal": -45697, "gamma_signal": 5204, "vega_signal": 21164, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.39, "utc_time": 1774027500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.39, "utc_time": 1774027500000}, {"instrument": "NVDA", "mid_signal": -98304, "gamma_signal": -4473, "vega_signal": -35463, "option_type": "C", "stock_price": 175.4, "utc_time": 1774027505000}, {"instrument": "NVDA", "mid_signal": -90767, "gamma_signal": 64295, "vega_signal": 14767, "option_type": "P", "stock_price": 175.4, "utc_time": 1774027505000}, {"instrument": "NVDA", "mid_signal": -4680, "gamma_signal": 14026, "vega_signal": -34769, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027510000}, {"instrument": "NVDA", "mid_signal": 79696, "gamma_signal": -9308, "vega_signal": -398, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027510000}, {"instrument": "NVDA", "mid_signal": -33186, "gamma_signal": 2643, "vega_signal": 23523, "option_type": "C", "stock_price": 175.35, "utc_time": 1774027515000}, {"instrument": "NVDA", "mid_signal": 29267, "gamma_signal": -5977, "vega_signal": -19726, "option_type": "P", "stock_price": 175.34, "utc_time": 1774027515000}, {"instrument": "NVDA", "mid_signal": -76066, "gamma_signal": -16739, "vega_signal": -42280, "option_type": "C", "stock_price": 175.33, "utc_time": 1774027520000}, {"instrument": "NVDA", "mid_signal": -408445, "gamma_signal": 384770, "vega_signal": -37721, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027520000}, {"instrument": "NVDA", "mid_signal": 18420, "gamma_signal": -1029, "vega_signal": 3805, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027525000}, {"instrument": "NVDA", "mid_signal": -14575, "gamma_signal": 2059, "vega_signal": 2172, "option_type": "P", "stock_price": 175.33, "utc_time": 1774027525000}, {"instrument": "NVDA", "mid_signal": -23205, "gamma_signal": 4204, "vega_signal": 17308, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027530000}, {"instrument": "NVDA", "mid_signal": -68974, "gamma_signal": 5611, "vega_signal": 35087, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027530000}, {"instrument": "NVDA", "mid_signal": -232757, "gamma_signal": -105373, "vega_signal": -7874, "option_type": "C", "stock_price": 175.31, "utc_time": 1774027535000}, {"instrument": "NVDA", "mid_signal": -28332, "gamma_signal": 4838, "vega_signal": 7749, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027535000}, {"instrument": "NVDA", "mid_signal": -644455, "gamma_signal": -750077, "vega_signal": -34649, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027540000}, {"instrument": "NVDA", "mid_signal": 14392, "gamma_signal": -1825, "vega_signal": -4285, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027540000}, {"instrument": "NVDA", "mid_signal": 18948, "gamma_signal": 3908, "vega_signal": -12670, "option_type": "C", "stock_price": 175.27, "utc_time": 1774027545000}, {"instrument": "NVDA", "mid_signal": -69529, "gamma_signal": -25277, "vega_signal": -1003, "option_type": "P", "stock_price": 175.26, "utc_time": 1774027545000}, {"instrument": "NVDA", "mid_signal": -32286, "gamma_signal": -540, "vega_signal": 2817, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027550000}, {"instrument": "NVDA", "mid_signal": -11399, "gamma_signal": 586, "vega_signal": 2156, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027550000}, {"instrument": "NVDA", "mid_signal": 100282, "gamma_signal": 54444, "vega_signal": 17540, "option_type": "C", "stock_price": 175.27, "utc_time": 1774027555000}, {"instrument": "NVDA", "mid_signal": -9911, "gamma_signal": 1345, "vega_signal": 10199, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027555000}, {"instrument": "NVDA", "mid_signal": -342441, "gamma_signal": -405067, "vega_signal": -52093, "option_type": "C", "stock_price": 175.27, "utc_time": 1774027560000}, {"instrument": "NVDA", "mid_signal": 110352, "gamma_signal": -11147, "vega_signal": -4681, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027560000}, {"instrument": "NVDA", "mid_signal": -4565, "gamma_signal": 8218, "vega_signal": 1583, "option_type": "C", "stock_price": 175.32, "utc_time": 1774027565000}, {"instrument": "NVDA", "mid_signal": -11558, "gamma_signal": 978, "vega_signal": 4482, "option_type": "P", "stock_price": 175.32, "utc_time": 1774027565000}, {"instrument": "NVDA", "mid_signal": 1089270, "gamma_signal": 1364326, "vega_signal": 54970, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027570000}, {"instrument": "NVDA", "mid_signal": 17792, "gamma_signal": -2649, "vega_signal": 8839, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027570000}, {"instrument": "NVDA", "mid_signal": 441406, "gamma_signal": 4160, "vega_signal": 787490, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027575000}, {"instrument": "NVDA", "mid_signal": -267467, "gamma_signal": 1059, "vega_signal": 1470, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027575000}, {"instrument": "NVDA", "mid_signal": 3426, "gamma_signal": -5643, "vega_signal": 73621, "option_type": "C", "stock_price": 175.28, "utc_time": 1774027580000}, {"instrument": "NVDA", "mid_signal": 19001, "gamma_signal": 2314, "vega_signal": -8655, "option_type": "P", "stock_price": 175.28, "utc_time": 1774027580000}, {"instrument": "NVDA", "mid_signal": -68320, "gamma_signal": -5468, "vega_signal": -29490, "option_type": "C", "stock_price": 175.285, "utc_time": 1774027585000}, {"instrument": "NVDA", "mid_signal": -319870, "gamma_signal": 29310, "vega_signal": 199, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027585000}, {"instrument": "NVDA", "mid_signal": -61889, "gamma_signal": -84378, "vega_signal": 14281, "option_type": "C", "stock_price": 175.3, "utc_time": 1774027590000}, {"instrument": "NVDA", "mid_signal": -71645, "gamma_signal": 3056, "vega_signal": 5677, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027590000}, {"instrument": "NVDA", "mid_signal": -1828634, "gamma_signal": -46392, "vega_signal": -1022449, "option_type": "C", "stock_price": 175.3, "utc_time": 1774027595000}, {"instrument": "NVDA", "mid_signal": -2248, "gamma_signal": -6703, "vega_signal": -1328, "option_type": "P", "stock_price": 175.31, "utc_time": 1774027595000}, {"instrument": "NVDA", "mid_signal": -21159, "gamma_signal": -28370, "vega_signal": 20815, "option_type": "C", "stock_price": 175.295, "utc_time": 1774027600000}, {"instrument": "NVDA", "mid_signal": -13626, "gamma_signal": 9310, "vega_signal": 10593, "option_type": "P", "stock_price": 175.295, "utc_time": 1774027600000}, {"instrument": "NVDA", "mid_signal": -93597, "gamma_signal": -3844, "vega_signal": -34034, "option_type": "C", "stock_price": 175.29, "utc_time": 1774027605000}, {"instrument": "NVDA", "mid_signal": -77024, "gamma_signal": -1031, "vega_signal": -3537, "option_type": "P", "stock_price": 175.29, "utc_time": 1774027605000}, {"instrument": "NVDA", "mid_signal": -577415, "gamma_signal": -21463, "vega_signal": -440693, "option_type": "C", "stock_price": 175.3, "utc_time": 1774027610000}, {"instrument": "NVDA", "mid_signal": 37925, "gamma_signal": -29293, "vega_signal": 258, "option_type": "P", "stock_price": 175.3, "utc_time": 1774027610000}, {"instrument": "NVDA", "mid_signal": 9505, "gamma_signal": -262, "vega_signal": 2079, "option_type": "C", "stock_price": 175.26, "utc_time": 1774027615000}, {"instrument": "NVDA", "mid_signal": -23507, "gamma_signal": -176, "vega_signal": 5662, "option_type": "P", "stock_price": 175.27, "utc_time": 1774027615000}, {"instrument": "NVDA", "mid_signal": 44789, "gamma_signal": 1581, "vega_signal": 33020, "option_type": "C", "stock_price": 175.23, "utc_time": 1774027620000}, {"instrument": "NVDA", "mid_signal": -13869, "gamma_signal": 10077, "vega_signal": -333, "option_type": "P", "stock_price": 175.23, "utc_time": 1774027620000}, {"instrument": "NVDA", "mid_signal": 142708, "gamma_signal": 57472, "vega_signal": 14998, "option_type": "C", "stock_price": 175.16, "utc_time": 1774027625000}, {"instrument": "NVDA", "mid_signal": 307104, "gamma_signal": -16976, "vega_signal": -53479, "option_type": "P", "stock_price": 175.15, "utc_time": 1774027625000}, {"instrument": "NVDA", "mid_signal": -138432, "gamma_signal": -50216, "vega_signal": -2730, "option_type": "C", "stock_price": 175.145, "utc_time": 1774027630000}, {"instrument": "NVDA", "mid_signal": -174695, "gamma_signal": 58835, "vega_signal": 10099, "option_type": "P", "stock_price": 175.145, "utc_time": 1774027630000}, {"instrument": "NVDA", "mid_signal": -2543, "gamma_signal": -95735, "vega_signal": 60427, "option_type": "C", "stock_price": 175.17, "utc_time": 1774027635000}, {"instrument": "NVDA", "mid_signal": 291627, "gamma_signal": -216498, "vega_signal": 2040, "option_type": "P", "stock_price": 175.17, "utc_time": 1774027635000}, {"instrument": "NVDA", "mid_signal": -58731, "gamma_signal": -56810, "vega_signal": -2158, "option_type": "C", "stock_price": 175.19, "utc_time": 1774027640000}, {"instrument": "NVDA", "mid_signal": 71240, "gamma_signal": -7632, "vega_signal": 13356, "option_type": "P", "stock_price": 175.185, "utc_time": 1774027640000}, {"instrument": "NVDA", "mid_signal": 125272, "gamma_signal": 5725, "vega_signal": 49173, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027645000}, {"instrument": "NVDA", "mid_signal": 41768, "gamma_signal": -3980, "vega_signal": -8533, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027645000}, {"instrument": "NVDA", "mid_signal": 50352, "gamma_signal": -10401, "vega_signal": 10040, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027650000}, {"instrument": "NVDA", "mid_signal": -1406031, "gamma_signal": 825305, "vega_signal": 47785, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027650000}, {"instrument": "NVDA", "mid_signal": -122388, "gamma_signal": -19962, "vega_signal": -90980, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027655000}, {"instrument": "NVDA", "mid_signal": 26434, "gamma_signal": 1813, "vega_signal": 14844, "option_type": "C", "stock_price": 175.19, "utc_time": 1774027660000}, {"instrument": "NVDA", "mid_signal": -5364, "gamma_signal": 784, "vega_signal": 2024, "option_type": "P", "stock_price": 175.19, "utc_time": 1774027660000}, {"instrument": "NVDA", "mid_signal": 8183, "gamma_signal": 13226, "vega_signal": -15340, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027665000}, {"instrument": "NVDA", "mid_signal": -10459, "gamma_signal": 14513, "vega_signal": -11616, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027665000}, {"instrument": "NVDA", "mid_signal": 106513, "gamma_signal": 10056, "vega_signal": 24546, "option_type": "C", "stock_price": 175.21, "utc_time": 1774027670000}, {"instrument": "NVDA", "mid_signal": -308922, "gamma_signal": 31234, "vega_signal": 18145, "option_type": "P", "stock_price": 175.19, "utc_time": 1774027670000}, {"instrument": "NVDA", "mid_signal": -99575, "gamma_signal": -25481, "vega_signal": -30080, "option_type": "C", "stock_price": 175.18, "utc_time": 1774027675000}, {"instrument": "NVDA", "mid_signal": 73742, "gamma_signal": -4362, "vega_signal": -28589, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027675000}, {"instrument": "NVDA", "mid_signal": 17518, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.19, "utc_time": 1774027680000}, {"instrument": "NVDA", "mid_signal": 53098, "gamma_signal": -17351, "vega_signal": -23108, "option_type": "P", "stock_price": 175.18, "utc_time": 1774027680000}, {"instrument": "NVDA", "mid_signal": 146539, "gamma_signal": 2689, "vega_signal": 5336, "option_type": "C", "stock_price": 175.2, "utc_time": 1774027685000}, {"instrument": "NVDA", "mid_signal": 349016, "gamma_signal": -243912, "vega_signal": -5610, "option_type": "P", "stock_price": 175.2, "utc_time": 1774027685000}, {"instrument": "NVDA", "mid_signal": -78296, "gamma_signal": -91002, "vega_signal": -4634, "option_type": "C", "stock_price": 175.2, "utc_time": 1774027690000}, {"instrument": "NVDA", "mid_signal": 34736, "gamma_signal": -371, "vega_signal": -33466, "option_type": "P", "stock_price": 175.16, "utc_time": 1774027690000}, {"instrument": "NVDA", "mid_signal": -8251, "gamma_signal": 9126, "vega_signal": -20478, "option_type": "C", "stock_price": 175.17, "utc_time": 1774027695000}, {"instrument": "NVDA", "mid_signal": 64272, "gamma_signal": -725, "vega_signal": 3868, "option_type": "P", "stock_price": 175.17, "utc_time": 1774027695000}, {"instrument": "NVDA", "mid_signal": -24969, "gamma_signal": -2066, "vega_signal": -3324, "option_type": "C", "stock_price": 175.14, "utc_time": 1774027700000}, {"instrument": "NVDA", "mid_signal": -35450, "gamma_signal": 7760, "vega_signal": 2428, "option_type": "P", "stock_price": 175.14, "utc_time": 1774027700000}, {"instrument": "NVDA", "mid_signal": -463933, "gamma_signal": 23860, "vega_signal": -834045, "option_type": "C", "stock_price": 175.1, "utc_time": 1774027705000}, {"instrument": "NVDA", "mid_signal": -68403, "gamma_signal": 39146, "vega_signal": -12439, "option_type": "P", "stock_price": 175.1, "utc_time": 1774027705000}, {"instrument": "NVDA", "mid_signal": 1574086, "gamma_signal": 1636909, "vega_signal": 104424, "option_type": "C", "stock_price": 175.065, "utc_time": 1774027710000}, {"instrument": "NVDA", "mid_signal": 175544, "gamma_signal": -70895, "vega_signal": -43810, "option_type": "P", "stock_price": 175.065, "utc_time": 1774027710000}, {"instrument": "NVDA", "mid_signal": 646285, "gamma_signal": 255363, "vega_signal": -5124, "option_type": "C", "stock_price": 175.075, "utc_time": 1774027715000}, {"instrument": "NVDA", "mid_signal": 17025, "gamma_signal": 2147, "vega_signal": 20815, "option_type": "P", "stock_price": 175.08, "utc_time": 1774027715000}, {"instrument": "NVDA", "mid_signal": 10790, "gamma_signal": 302, "vega_signal": 3630, "option_type": "C", "stock_price": 175.08, "utc_time": 1774027720000}, {"instrument": "NVDA", "mid_signal": -140820, "gamma_signal": 25462, "vega_signal": 42906, "option_type": "P", "stock_price": 175.08, "utc_time": 1774027720000}, {"instrument": "NVDA", "mid_signal": -82684, "gamma_signal": 92441, "vega_signal": -163376, "option_type": "C", "stock_price": 175.075, "utc_time": 1774027725000}, {"instrument": "NVDA", "mid_signal": 98955, "gamma_signal": 47922, "vega_signal": -21572, "option_type": "P", "stock_price": 175.075, "utc_time": 1774027725000}, {"instrument": "NVDA", "mid_signal": 96700, "gamma_signal": 54191, "vega_signal": 2535, "option_type": "C", "stock_price": 175.09, "utc_time": 1774027730000}, {"instrument": "NVDA", "mid_signal": 31051, "gamma_signal": 10569, "vega_signal": -89629, "option_type": "P", "stock_price": 175.09, "utc_time": 1774027730000}, {"instrument": "NVDA", "mid_signal": -218075, "gamma_signal": -137424, "vega_signal": -28042, "option_type": "C", "stock_price": 175.115, "utc_time": 1774027735000}, {"instrument": "NVDA", "mid_signal": -147841, "gamma_signal": 16261, "vega_signal": -17400, "option_type": "P", "stock_price": 175.11, "utc_time": 1774027735000}, {"instrument": "NVDA", "mid_signal": -260325, "gamma_signal": -88682, "vega_signal": -273573, "option_type": "C", "stock_price": 175.1, "utc_time": 1774027740000}, {"instrument": "NVDA", "mid_signal": 728745, "gamma_signal": -335491, "vega_signal": -9642, "option_type": "P", "stock_price": 175.1, "utc_time": 1774027740000}, {"instrument": "NVDA", "mid_signal": 36433, "gamma_signal": -3042, "vega_signal": 14176, "option_type": "C", "stock_price": 175.095, "utc_time": 1774027745000}, {"instrument": "NVDA", "mid_signal": -224872, "gamma_signal": 22291, "vega_signal": 32738, "option_type": "P", "stock_price": 175.09, "utc_time": 1774027745000}, {"instrument": "NVDA", "mid_signal": 27959, "gamma_signal": -33454, "vega_signal": 20852, "option_type": "C", "stock_price": 175.09, "utc_time": 1774027750000}, {"instrument": "NVDA", "mid_signal": -35810, "gamma_signal": 7963, "vega_signal": 4596, "option_type": "P", "stock_price": 175.09, "utc_time": 1774027750000}, {"instrument": "NVDA", "mid_signal": -55290, "gamma_signal": -7283, "vega_signal": 18431, "option_type": "C", "stock_price": 175.09, "utc_time": 1774027755000}, {"instrument": "NVDA", "mid_signal": 11738, "gamma_signal": -8983, "vega_signal": 541, "option_type": "P", "stock_price": 175.085, "utc_time": 1774027755000}, {"instrument": "NVDA", "mid_signal": -15537, "gamma_signal": -65524, "vega_signal": 969, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027760000}, {"instrument": "NVDA", "mid_signal": -218772, "gamma_signal": 33300, "vega_signal": 21534, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027760000}, {"instrument": "NVDA", "mid_signal": -37850, "gamma_signal": -5034, "vega_signal": 73, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027765000}, {"instrument": "NVDA", "mid_signal": -79625, "gamma_signal": -1296, "vega_signal": 37267, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027765000}, {"instrument": "NVDA", "mid_signal": 180432, "gamma_signal": 77066, "vega_signal": -116235, "option_type": "C", "stock_price": 175.055, "utc_time": 1774027770000}, {"instrument": "NVDA", "mid_signal": 855848, "gamma_signal": -91909, "vega_signal": 1247, "option_type": "P", "stock_price": 175.055, "utc_time": 1774027770000}, {"instrument": "NVDA", "mid_signal": 147584, "gamma_signal": 14703, "vega_signal": 31762, "option_type": "C", "stock_price": 175.035, "utc_time": 1774027775000}, {"instrument": "NVDA", "mid_signal": -206585, "gamma_signal": 130104, "vega_signal": 423992, "option_type": "P", "stock_price": 175.035, "utc_time": 1774027775000}, {"instrument": "NVDA", "mid_signal": 51835, "gamma_signal": 13209, "vega_signal": 2576, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027780000}, {"instrument": "NVDA", "mid_signal": -3618, "gamma_signal": -5135, "vega_signal": 14600, "option_type": "P", "stock_price": 175.04, "utc_time": 1774027780000}, {"instrument": "NVDA", "mid_signal": -277936, "gamma_signal": -26534, "vega_signal": -217049, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027785000}, {"instrument": "NVDA", "mid_signal": -76316, "gamma_signal": 22995, "vega_signal": 5060, "option_type": "P", "stock_price": 175.075, "utc_time": 1774027785000}, {"instrument": "NVDA", "mid_signal": -1648426, "gamma_signal": -560924, "vega_signal": -359703, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027790000}, {"instrument": "NVDA", "mid_signal": -27646, "gamma_signal": -4806, "vega_signal": -16125, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027790000}, {"instrument": "NVDA", "mid_signal": 5158, "gamma_signal": 758, "vega_signal": 2276, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027795000}, {"instrument": "NVDA", "mid_signal": -12773, "gamma_signal": 15090, "vega_signal": -2235, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027795000}, {"instrument": "NVDA", "mid_signal": 551582, "gamma_signal": 139436, "vega_signal": 117512, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027800000}, {"instrument": "NVDA", "mid_signal": -37592, "gamma_signal": -2713, "vega_signal": 6658, "option_type": "P", "stock_price": 175.08, "utc_time": 1774027800000}, {"instrument": "NVDA", "mid_signal": -93018, "gamma_signal": -55477, "vega_signal": -2210, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027805000}, {"instrument": "NVDA", "mid_signal": 100402, "gamma_signal": -2088, "vega_signal": -52603, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027805000}, {"instrument": "NVDA", "mid_signal": 100599, "gamma_signal": 3884, "vega_signal": 32711, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027810000}, {"instrument": "NVDA", "mid_signal": 36621, "gamma_signal": -1064, "vega_signal": -13050, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027810000}, {"instrument": "NVDA", "mid_signal": 353568, "gamma_signal": 98744, "vega_signal": 51766, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027815000}, {"instrument": "NVDA", "mid_signal": 13967, "gamma_signal": 1160, "vega_signal": -16064, "option_type": "P", "stock_price": 175.055, "utc_time": 1774027815000}, {"instrument": "NVDA", "mid_signal": -425870, "gamma_signal": -11069, "vega_signal": -6707, "option_type": "C", "stock_price": 175.07, "utc_time": 1774027820000}, {"instrument": "NVDA", "mid_signal": 39557, "gamma_signal": 2486, "vega_signal": -3520, "option_type": "P", "stock_price": 175.07, "utc_time": 1774027820000}, {"instrument": "NVDA", "mid_signal": -1515, "gamma_signal": -12285, "vega_signal": 32670, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027825000}, {"instrument": "NVDA", "mid_signal": -15135, "gamma_signal": 1725, "vega_signal": 6977, "option_type": "P", "stock_price": 175.055, "utc_time": 1774027825000}, {"instrument": "NVDA", "mid_signal": -124772, "gamma_signal": -13419, "vega_signal": -61236, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027830000}, {"instrument": "NVDA", "mid_signal": -109182, "gamma_signal": 66133, "vega_signal": 2515, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027830000}, {"instrument": "NVDA", "mid_signal": 1244983, "gamma_signal": 426237, "vega_signal": 395822, "option_type": "C", "stock_price": 175.04, "utc_time": 1774027835000}, {"instrument": "NVDA", "mid_signal": -18908, "gamma_signal": 1891, "vega_signal": 13830, "option_type": "P", "stock_price": 175.04, "utc_time": 1774027835000}, {"instrument": "NVDA", "mid_signal": -41322, "gamma_signal": 241277, "vega_signal": -198576, "option_type": "C", "stock_price": 175.015, "utc_time": 1774027840000}, {"instrument": "NVDA", "mid_signal": -7997, "gamma_signal": 19318, "vega_signal": -3475, "option_type": "P", "stock_price": 175.015, "utc_time": 1774027840000}, {"instrument": "NVDA", "mid_signal": -48952, "gamma_signal": -57900, "vega_signal": -6632, "option_type": "C", "stock_price": 175.045, "utc_time": 1774027845000}, {"instrument": "NVDA", "mid_signal": 50938, "gamma_signal": 7054, "vega_signal": 11936, "option_type": "P", "stock_price": 175.045, "utc_time": 1774027845000}, {"instrument": "NVDA", "mid_signal": 88359, "gamma_signal": 27355, "vega_signal": 26858, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027850000}, {"instrument": "NVDA", "mid_signal": -100665, "gamma_signal": -2212, "vega_signal": -746, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027850000}, {"instrument": "NVDA", "mid_signal": -49288, "gamma_signal": -16515, "vega_signal": 15449, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027855000}, {"instrument": "NVDA", "mid_signal": -42012, "gamma_signal": 85717, "vega_signal": -16532, "option_type": "P", "stock_price": 175.04, "utc_time": 1774027855000}, {"instrument": "NVDA", "mid_signal": -73265, "gamma_signal": -59277, "vega_signal": 2769, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027860000}, {"instrument": "NVDA", "mid_signal": -7573, "gamma_signal": 9679, "vega_signal": -26175, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027860000}, {"instrument": "NVDA", "mid_signal": -10902, "gamma_signal": 755, "vega_signal": -65863, "option_type": "C", "stock_price": 175.01, "utc_time": 1774027865000}, {"instrument": "NVDA", "mid_signal": 35113, "gamma_signal": 1394, "vega_signal": -57006, "option_type": "P", "stock_price": 175.01, "utc_time": 1774027865000}, {"instrument": "NVDA", "mid_signal": 112636, "gamma_signal": 56086, "vega_signal": -1686, "option_type": "C", "stock_price": 175.01, "utc_time": 1774027870000}, {"instrument": "NVDA", "mid_signal": -72720, "gamma_signal": 10825, "vega_signal": 19281, "option_type": "P", "stock_price": 175.01, "utc_time": 1774027870000}, {"instrument": "NVDA", "mid_signal": 10897, "gamma_signal": -523, "vega_signal": 9565, "option_type": "C", "stock_price": 174.98, "utc_time": 1774027875000}, {"instrument": "NVDA", "mid_signal": -1235634, "gamma_signal": 948530, "vega_signal": -41264, "option_type": "P", "stock_price": 174.97, "utc_time": 1774027875000}, {"instrument": "NVDA", "mid_signal": 283207, "gamma_signal": 576065, "vega_signal": -26344, "option_type": "C", "stock_price": 174.99, "utc_time": 1774027880000}, {"instrument": "NVDA", "mid_signal": 1294779, "gamma_signal": -793607, "vega_signal": 2458, "option_type": "P", "stock_price": 174.99, "utc_time": 1774027880000}, {"instrument": "NVDA", "mid_signal": -463967, "gamma_signal": -69226, "vega_signal": -120216, "option_type": "C", "stock_price": 174.96, "utc_time": 1774027885000}, {"instrument": "NVDA", "mid_signal": 45766, "gamma_signal": -12983, "vega_signal": -16192, "option_type": "P", "stock_price": 174.99, "utc_time": 1774027885000}, {"instrument": "NVDA", "mid_signal": 96452, "gamma_signal": 25421, "vega_signal": 19783, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027890000}, {"instrument": "NVDA", "mid_signal": -740372, "gamma_signal": 437400, "vega_signal": 56459, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027890000}, {"instrument": "NVDA", "mid_signal": -78178, "gamma_signal": -41870, "vega_signal": -3582, "option_type": "C", "stock_price": 175.06, "utc_time": 1774027895000}, {"instrument": "NVDA", "mid_signal": 21289, "gamma_signal": -2013, "vega_signal": -10636, "option_type": "P", "stock_price": 175.06, "utc_time": 1774027895000}, {"instrument": "NVDA", "mid_signal": -418184, "gamma_signal": -266574, "vega_signal": 24716, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027900000}, {"instrument": "NVDA", "mid_signal": -202118, "gamma_signal": 68060, "vega_signal": 21511, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027900000}, {"instrument": "NVDA", "mid_signal": -70683, "gamma_signal": -74318, "vega_signal": 23411, "option_type": "C", "stock_price": 175.05, "utc_time": 1774027905000}, {"instrument": "NVDA", "mid_signal": 172216, "gamma_signal": -107932, "vega_signal": -14110, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027905000}, {"instrument": "NVDA", "mid_signal": -41963, "gamma_signal": -11178, "vega_signal": -31142, "option_type": "C", "stock_price": 174.98, "utc_time": 1774027910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.05, "utc_time": 1774027910000}, {"instrument": "NVDA", "mid_signal": 68578, "gamma_signal": 8407, "vega_signal": 34720, "option_type": "C", "stock_price": 174.94, "utc_time": 1774027915000}, {"instrument": "NVDA", "mid_signal": -74902, "gamma_signal": -37422, "vega_signal": 20084, "option_type": "P", "stock_price": 174.94, "utc_time": 1774027915000}, {"instrument": "NVDA", "mid_signal": -281788, "gamma_signal": -209742, "vega_signal": 38735, "option_type": "C", "stock_price": 174.93, "utc_time": 1774027920000}, {"instrument": "NVDA", "mid_signal": -2463, "gamma_signal": 5166, "vega_signal": -841, "option_type": "P", "stock_price": 174.93, "utc_time": 1774027920000}, {"instrument": "NVDA", "mid_signal": 83044, "gamma_signal": 1216, "vega_signal": -531, "option_type": "C", "stock_price": 174.95, "utc_time": 1774027925000}, {"instrument": "NVDA", "mid_signal": -25312, "gamma_signal": 3910, "vega_signal": -1537, "option_type": "P", "stock_price": 174.95, "utc_time": 1774027925000}, {"instrument": "NVDA", "mid_signal": -130572, "gamma_signal": -24566, "vega_signal": -50211, "option_type": "C", "stock_price": 174.97, "utc_time": 1774027930000}, {"instrument": "NVDA", "mid_signal": 32985, "gamma_signal": -5045, "vega_signal": -24460, "option_type": "P", "stock_price": 174.96, "utc_time": 1774027930000}, {"instrument": "NVDA", "mid_signal": 66392, "gamma_signal": 15187, "vega_signal": 51764, "option_type": "C", "stock_price": 174.95, "utc_time": 1774027935000}, {"instrument": "NVDA", "mid_signal": -124337, "gamma_signal": 60206, "vega_signal": 17727, "option_type": "P", "stock_price": 174.95, "utc_time": 1774027935000}, {"instrument": "NVDA", "mid_signal": -36466, "gamma_signal": -13668, "vega_signal": -20599, "option_type": "C", "stock_price": 174.9, "utc_time": 1774027940000}, {"instrument": "NVDA", "mid_signal": -300591, "gamma_signal": -11252, "vega_signal": 44662, "option_type": "P", "stock_price": 174.9, "utc_time": 1774027940000}, {"instrument": "NVDA", "mid_signal": 340676, "gamma_signal": 33530, "vega_signal": 321481, "option_type": "C", "stock_price": 174.89, "utc_time": 1774027945000}, {"instrument": "NVDA", "mid_signal": -254647, "gamma_signal": 67111, "vega_signal": 5491, "option_type": "P", "stock_price": 174.89, "utc_time": 1774027945000}, {"instrument": "NVDA", "mid_signal": -343661, "gamma_signal": -102711, "vega_signal": -96403, "option_type": "C", "stock_price": 174.93, "utc_time": 1774027950000}, {"instrument": "NVDA", "mid_signal": 34246, "gamma_signal": 12550, "vega_signal": -13418, "option_type": "P", "stock_price": 174.93, "utc_time": 1774027950000}, {"instrument": "NVDA", "mid_signal": 158486, "gamma_signal": 19193, "vega_signal": 57301, "option_type": "C", "stock_price": 174.92, "utc_time": 1774027955000}, {"instrument": "NVDA", "mid_signal": -285666, "gamma_signal": -132861, "vega_signal": 65087, "option_type": "P", "stock_price": 174.91, "utc_time": 1774027955000}, {"instrument": "NVDA", "mid_signal": -316232, "gamma_signal": -66685, "vega_signal": 8981, "option_type": "C", "stock_price": 174.89, "utc_time": 1774027960000}, {"instrument": "NVDA", "mid_signal": 70582, "gamma_signal": -67014, "vega_signal": 13848, "option_type": "P", "stock_price": 174.9, "utc_time": 1774027960000}, {"instrument": "NVDA", "mid_signal": 867773, "gamma_signal": 532715, "vega_signal": 1642, "option_type": "C", "stock_price": 174.89, "utc_time": 1774027965000}, {"instrument": "NVDA", "mid_signal": 36171, "gamma_signal": -12876, "vega_signal": -159, "option_type": "P", "stock_price": 174.89, "utc_time": 1774027965000}, {"instrument": "NVDA", "mid_signal": 58923, "gamma_signal": 7346, "vega_signal": 20635, "option_type": "C", "stock_price": 174.88, "utc_time": 1774027970000}, {"instrument": "NVDA", "mid_signal": 20596, "gamma_signal": -3829, "vega_signal": -6760, "option_type": "P", "stock_price": 174.87, "utc_time": 1774027970000}, {"instrument": "NVDA", "mid_signal": 694680, "gamma_signal": 431251, "vega_signal": 71637, "option_type": "C", "stock_price": 174.82, "utc_time": 1774027975000}, {"instrument": "NVDA", "mid_signal": 97934, "gamma_signal": -1000, "vega_signal": -13142, "option_type": "P", "stock_price": 174.82, "utc_time": 1774027975000}, {"instrument": "NVDA", "mid_signal": 7306, "gamma_signal": -5027, "vega_signal": 22874, "option_type": "C", "stock_price": 174.87, "utc_time": 1774027980000}, {"instrument": "NVDA", "mid_signal": 265823, "gamma_signal": -22894, "vega_signal": -88989, "option_type": "P", "stock_price": 174.87, "utc_time": 1774027980000}, {"instrument": "NVDA", "mid_signal": 1294373, "gamma_signal": -88701, "vega_signal": 878050, "option_type": "C", "stock_price": 174.88, "utc_time": 1774027985000}, {"instrument": "NVDA", "mid_signal": 146801, "gamma_signal": 2488, "vega_signal": 47862, "option_type": "P", "stock_price": 174.88, "utc_time": 1774027985000}, {"instrument": "NVDA", "mid_signal": 739001, "gamma_signal": 156759, "vega_signal": 125270, "option_type": "C", "stock_price": 174.9, "utc_time": 1774027990000}, {"instrument": "NVDA", "mid_signal": -156701, "gamma_signal": 67147, "vega_signal": 20252, "option_type": "P", "stock_price": 174.9, "utc_time": 1774027990000}, {"instrument": "NVDA", "mid_signal": 98150, "gamma_signal": -54551, "vega_signal": 92255, "option_type": "C", "stock_price": 174.89, "utc_time": 1774027995000}, {"instrument": "NVDA", "mid_signal": -65008, "gamma_signal": -5922, "vega_signal": -5566, "option_type": "P", "stock_price": 174.9, "utc_time": 1774027995000}, {"instrument": "NVDA", "mid_signal": 80815, "gamma_signal": 59151, "vega_signal": 43116, "option_type": "C", "stock_price": 174.92, "utc_time": 1774028000000}, {"instrument": "NVDA", "mid_signal": -124328, "gamma_signal": 14171, "vega_signal": 34668, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028000000}, {"instrument": "NVDA", "mid_signal": -571571, "gamma_signal": -379238, "vega_signal": -16966, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028005000}, {"instrument": "NVDA", "mid_signal": -127469, "gamma_signal": -32183, "vega_signal": 305949, "option_type": "P", "stock_price": 174.94, "utc_time": 1774028005000}, {"instrument": "NVDA", "mid_signal": -1440586, "gamma_signal": -652291, "vega_signal": -283401, "option_type": "C", "stock_price": 174.91, "utc_time": 1774028010000}, {"instrument": "NVDA", "mid_signal": -107227, "gamma_signal": 44136, "vega_signal": 17072, "option_type": "P", "stock_price": 174.91, "utc_time": 1774028010000}, {"instrument": "NVDA", "mid_signal": -9485, "gamma_signal": -5979, "vega_signal": 4008, "option_type": "C", "stock_price": 174.92, "utc_time": 1774028015000}, {"instrument": "NVDA", "mid_signal": -41945, "gamma_signal": 8442, "vega_signal": -3871, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028015000}, {"instrument": "NVDA", "mid_signal": 678401, "gamma_signal": 249137, "vega_signal": 62234, "option_type": "C", "stock_price": 174.9, "utc_time": 1774028020000}, {"instrument": "NVDA", "mid_signal": -406082, "gamma_signal": 14430, "vega_signal": 230514, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028020000}, {"instrument": "NVDA", "mid_signal": 26943, "gamma_signal": 576, "vega_signal": 29459, "option_type": "C", "stock_price": 174.89, "utc_time": 1774028025000}, {"instrument": "NVDA", "mid_signal": -51939, "gamma_signal": 38950, "vega_signal": -5594, "option_type": "P", "stock_price": 174.88, "utc_time": 1774028025000}, {"instrument": "NVDA", "mid_signal": -16661, "gamma_signal": 3214, "vega_signal": -6493, "option_type": "C", "stock_price": 174.88, "utc_time": 1774028030000}, {"instrument": "NVDA", "mid_signal": 110179, "gamma_signal": -508, "vega_signal": 4297, "option_type": "P", "stock_price": 174.88, "utc_time": 1774028030000}, {"instrument": "NVDA", "mid_signal": 3793, "gamma_signal": -308, "vega_signal": -2145, "option_type": "C", "stock_price": 174.91, "utc_time": 1774028035000}, {"instrument": "NVDA", "mid_signal": 872108, "gamma_signal": -165659, "vega_signal": -104951, "option_type": "P", "stock_price": 174.89, "utc_time": 1774028035000}, {"instrument": "NVDA", "mid_signal": 327501, "gamma_signal": 167064, "vega_signal": 28686, "option_type": "C", "stock_price": 174.9, "utc_time": 1774028040000}, {"instrument": "NVDA", "mid_signal": 75441, "gamma_signal": -3564, "vega_signal": -95496, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028040000}, {"instrument": "NVDA", "mid_signal": 83944, "gamma_signal": 5399, "vega_signal": 3191, "option_type": "C", "stock_price": 174.93, "utc_time": 1774028045000}, {"instrument": "NVDA", "mid_signal": -317206, "gamma_signal": 7403, "vega_signal": 48612, "option_type": "P", "stock_price": 174.93, "utc_time": 1774028045000}, {"instrument": "NVDA", "mid_signal": 261695, "gamma_signal": 48609, "vega_signal": 31910, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028050000}, {"instrument": "NVDA", "mid_signal": 103033, "gamma_signal": -407, "vega_signal": -1021, "option_type": "P", "stock_price": 174.94, "utc_time": 1774028050000}, {"instrument": "NVDA", "mid_signal": -17985, "gamma_signal": 1456, "vega_signal": -11596, "option_type": "C", "stock_price": 174.93, "utc_time": 1774028055000}, {"instrument": "NVDA", "mid_signal": 12268, "gamma_signal": -1398, "vega_signal": -14186, "option_type": "P", "stock_price": 174.93, "utc_time": 1774028055000}, {"instrument": "NVDA", "mid_signal": -14402, "gamma_signal": -3415, "vega_signal": -4771, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028060000}, {"instrument": "NVDA", "mid_signal": 8096, "gamma_signal": 8240, "vega_signal": 2451, "option_type": "P", "stock_price": 174.94, "utc_time": 1774028060000}, {"instrument": "NVDA", "mid_signal": 275483, "gamma_signal": 91940, "vega_signal": 119211, "option_type": "C", "stock_price": 174.93, "utc_time": 1774028065000}, {"instrument": "NVDA", "mid_signal": -92647, "gamma_signal": 53996, "vega_signal": 1401, "option_type": "P", "stock_price": 174.93, "utc_time": 1774028065000}, {"instrument": "NVDA", "mid_signal": -853431, "gamma_signal": -506488, "vega_signal": -26191, "option_type": "C", "stock_price": 174.99, "utc_time": 1774028070000}, {"instrument": "NVDA", "mid_signal": 66019, "gamma_signal": -80008, "vega_signal": -10957, "option_type": "P", "stock_price": 174.98, "utc_time": 1774028070000}, {"instrument": "NVDA", "mid_signal": -104719, "gamma_signal": -970, "vega_signal": -30207, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028075000}, {"instrument": "NVDA", "mid_signal": 11691, "gamma_signal": 1129, "vega_signal": -27813, "option_type": "P", "stock_price": 174.94, "utc_time": 1774028075000}, {"instrument": "NVDA", "mid_signal": -177029, "gamma_signal": -15362, "vega_signal": -34049, "option_type": "C", "stock_price": 174.94, "utc_time": 1774028080000}, {"instrument": "NVDA", "mid_signal": -130343, "gamma_signal": 6071, "vega_signal": -22884, "option_type": "P", "stock_price": 174.95, "utc_time": 1774028080000}, {"instrument": "NVDA", "mid_signal": 21726, "gamma_signal": 493, "vega_signal": 49101, "option_type": "C", "stock_price": 174.92, "utc_time": 1774028085000}, {"instrument": "NVDA", "mid_signal": 23333, "gamma_signal": -848, "vega_signal": -14071, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028085000}, {"instrument": "NVDA", "mid_signal": -23287, "gamma_signal": -7570, "vega_signal": -1187, "option_type": "C", "stock_price": 174.97, "utc_time": 1774028090000}, {"instrument": "NVDA", "mid_signal": 14018, "gamma_signal": -5355, "vega_signal": -2590, "option_type": "P", "stock_price": 174.96, "utc_time": 1774028090000}, {"instrument": "NVDA", "mid_signal": 167728, "gamma_signal": 5221, "vega_signal": 46270, "option_type": "C", "stock_price": 174.905, "utc_time": 1774028095000}, {"instrument": "NVDA", "mid_signal": 52382, "gamma_signal": -3005, "vega_signal": -52762, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028095000}, {"instrument": "NVDA", "mid_signal": 34090, "gamma_signal": 2764, "vega_signal": 22798, "option_type": "C", "stock_price": 174.91, "utc_time": 1774028100000}, {"instrument": "NVDA", "mid_signal": -94387, "gamma_signal": 19248, "vega_signal": 22406, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028100000}, {"instrument": "NVDA", "mid_signal": -710445, "gamma_signal": -228573, "vega_signal": -212266, "option_type": "C", "stock_price": 174.93, "utc_time": 1774028105000}, {"instrument": "NVDA", "mid_signal": -10607, "gamma_signal": 8930, "vega_signal": -3507, "option_type": "P", "stock_price": 174.9, "utc_time": 1774028105000}, {"instrument": "NVDA", "mid_signal": -32330, "gamma_signal": 92, "vega_signal": -16050, "option_type": "C", "stock_price": 174.87, "utc_time": 1774028110000}, {"instrument": "NVDA", "mid_signal": -17754, "gamma_signal": 3530, "vega_signal": -258, "option_type": "P", "stock_price": 174.87, "utc_time": 1774028110000}, {"instrument": "NVDA", "mid_signal": 175101, "gamma_signal": 103419, "vega_signal": 2918, "option_type": "C", "stock_price": 174.88, "utc_time": 1774028115000}, {"instrument": "NVDA", "mid_signal": 20080, "gamma_signal": -754, "vega_signal": -1440, "option_type": "P", "stock_price": 174.89, "utc_time": 1774028115000}, {"instrument": "NVDA", "mid_signal": -26110, "gamma_signal": -4964, "vega_signal": 21726, "option_type": "C", "stock_price": 174.92, "utc_time": 1774028120000}, {"instrument": "NVDA", "mid_signal": 34838, "gamma_signal": -2804, "vega_signal": -13403, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028120000}, {"instrument": "NVDA", "mid_signal": 2392, "gamma_signal": -110, "vega_signal": 5358, "option_type": "C", "stock_price": 174.91, "utc_time": 1774028125000}, {"instrument": "NVDA", "mid_signal": 52747, "gamma_signal": -2381, "vega_signal": -25825, "option_type": "P", "stock_price": 174.92, "utc_time": 1774028125000}, {"instrument": "NVDA", "mid_signal": -25301, "gamma_signal": -11646, "vega_signal": -6479, "option_type": "C", "stock_price": 174.87, "utc_time": 1774028130000}, {"instrument": "NVDA", "mid_signal": -53051, "gamma_signal": 46433, "vega_signal": -13710, "option_type": "P", "stock_price": 174.88, "utc_time": 1774028130000}, {"instrument": "NVDA", "mid_signal": -6943, "gamma_signal": -21158, "vega_signal": 23084, "option_type": "C", "stock_price": 174.84, "utc_time": 1774028135000}, {"instrument": "NVDA", "mid_signal": 890, "gamma_signal": -877, "vega_signal": 980, "option_type": "P", "stock_price": 174.84, "utc_time": 1774028135000}, {"instrument": "NVDA", "mid_signal": 15798, "gamma_signal": 17611, "vega_signal": -111776, "option_type": "C", "stock_price": 174.81, "utc_time": 1774028140000}, {"instrument": "NVDA", "mid_signal": 5372, "gamma_signal": 4934, "vega_signal": -13419, "option_type": "P", "stock_price": 174.81, "utc_time": 1774028140000}, {"instrument": "NVDA", "mid_signal": -122023, "gamma_signal": -40184, "vega_signal": -41420, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028145000}, {"instrument": "NVDA", "mid_signal": 113612, "gamma_signal": 15490, "vega_signal": -16097, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028145000}, {"instrument": "NVDA", "mid_signal": 52832, "gamma_signal": -25560, "vega_signal": 56303, "option_type": "C", "stock_price": 174.71, "utc_time": 1774028150000}, {"instrument": "NVDA", "mid_signal": -87728, "gamma_signal": -12918, "vega_signal": 11706, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028150000}, {"instrument": "NVDA", "mid_signal": 301848, "gamma_signal": -449789, "vega_signal": 1212941, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028155000}, {"instrument": "NVDA", "mid_signal": 209143, "gamma_signal": -36443, "vega_signal": -11779, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028155000}, {"instrument": "NVDA", "mid_signal": -36905, "gamma_signal": -31156, "vega_signal": 14997, "option_type": "C", "stock_price": 174.675, "utc_time": 1774028160000}, {"instrument": "NVDA", "mid_signal": 955449, "gamma_signal": -187144, "vega_signal": -116165, "option_type": "P", "stock_price": 174.705, "utc_time": 1774028160000}, {"instrument": "NVDA", "mid_signal": -334265, "gamma_signal": -71899, "vega_signal": -31042, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028165000}, {"instrument": "NVDA", "mid_signal": 1276906, "gamma_signal": 48494, "vega_signal": 24798, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028165000}, {"instrument": "NVDA", "mid_signal": 362146, "gamma_signal": 151555, "vega_signal": 17836, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028170000}, {"instrument": "NVDA", "mid_signal": 51451, "gamma_signal": -22459, "vega_signal": -3840, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028170000}, {"instrument": "NVDA", "mid_signal": 50779, "gamma_signal": 5148, "vega_signal": 25814, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028175000}, {"instrument": "NVDA", "mid_signal": -20485, "gamma_signal": -4016, "vega_signal": 6729, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028175000}, {"instrument": "NVDA", "mid_signal": 897646, "gamma_signal": 483341, "vega_signal": 28133, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028180000}, {"instrument": "NVDA", "mid_signal": -23046, "gamma_signal": 24719, "vega_signal": -3694, "option_type": "P", "stock_price": 174.695, "utc_time": 1774028180000}, {"instrument": "NVDA", "mid_signal": 919027, "gamma_signal": 591038, "vega_signal": 9533, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028185000}, {"instrument": "NVDA", "mid_signal": 313032, "gamma_signal": -106647, "vega_signal": -18573, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028185000}, {"instrument": "NVDA", "mid_signal": 6876, "gamma_signal": -46170, "vega_signal": -6255, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028190000}, {"instrument": "NVDA", "mid_signal": -393660, "gamma_signal": 131349, "vega_signal": 32933, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028190000}, {"instrument": "NVDA", "mid_signal": 17683, "gamma_signal": -36856, "vega_signal": 37571, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028195000}, {"instrument": "NVDA", "mid_signal": 4666, "gamma_signal": -16400, "vega_signal": 7814, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028195000}, {"instrument": "NVDA", "mid_signal": 160153, "gamma_signal": 10350, "vega_signal": 111899, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028200000}, {"instrument": "NVDA", "mid_signal": 3728539, "gamma_signal": -1525001, "vega_signal": -535433, "option_type": "P", "stock_price": 174.615, "utc_time": 1774028200000}, {"instrument": "NVDA", "mid_signal": -42786, "gamma_signal": -40306, "vega_signal": -48703, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028205000}, {"instrument": "NVDA", "mid_signal": -64061, "gamma_signal": 39164, "vega_signal": -10770, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028205000}, {"instrument": "NVDA", "mid_signal": 601880, "gamma_signal": 317059, "vega_signal": 10772, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028210000}, {"instrument": "NVDA", "mid_signal": -27668, "gamma_signal": 7538, "vega_signal": -8358, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028210000}, {"instrument": "NVDA", "mid_signal": 33214, "gamma_signal": 28830, "vega_signal": -100550, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028215000}, {"instrument": "NVDA", "mid_signal": 87950, "gamma_signal": -40984, "vega_signal": -2692, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028215000}, {"instrument": "NVDA", "mid_signal": -454050, "gamma_signal": -408636, "vega_signal": -50405, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028220000}, {"instrument": "NVDA", "mid_signal": 57896, "gamma_signal": -5689, "vega_signal": -6454, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028220000}, {"instrument": "NVDA", "mid_signal": 475078, "gamma_signal": 71667, "vega_signal": 94714, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028225000}, {"instrument": "NVDA", "mid_signal": 68816, "gamma_signal": -18936, "vega_signal": -11768, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028225000}, {"instrument": "NVDA", "mid_signal": -150233, "gamma_signal": 15949, "vega_signal": -138010, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028230000}, {"instrument": "NVDA", "mid_signal": -53721, "gamma_signal": 38733, "vega_signal": -8440, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028230000}, {"instrument": "NVDA", "mid_signal": -462656, "gamma_signal": -355690, "vega_signal": 9728, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028235000}, {"instrument": "NVDA", "mid_signal": 8895, "gamma_signal": 8080, "vega_signal": -996, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028235000}, {"instrument": "NVDA", "mid_signal": -467109, "gamma_signal": -339774, "vega_signal": -107608, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028240000}, {"instrument": "NVDA", "mid_signal": 33640, "gamma_signal": -2481, "vega_signal": -3581, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028240000}, {"instrument": "NVDA", "mid_signal": -639836, "gamma_signal": -490620, "vega_signal": -13680, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028245000}, {"instrument": "NVDA", "mid_signal": -46646, "gamma_signal": 7573, "vega_signal": 31014, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028245000}, {"instrument": "NVDA", "mid_signal": -129427, "gamma_signal": -15754, "vega_signal": -41330, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028250000}, {"instrument": "NVDA", "mid_signal": -532796, "gamma_signal": 56687, "vega_signal": 376949, "option_type": "P", "stock_price": 174.615, "utc_time": 1774028250000}, {"instrument": "NVDA", "mid_signal": 450368, "gamma_signal": -14931, "vega_signal": 193978, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028255000}, {"instrument": "NVDA", "mid_signal": -216074, "gamma_signal": 45745, "vega_signal": 36751, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028255000}, {"instrument": "NVDA", "mid_signal": 25878, "gamma_signal": -46627, "vega_signal": -25386, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028260000}, {"instrument": "NVDA", "mid_signal": -262255, "gamma_signal": 29655, "vega_signal": 36479, "option_type": "P", "stock_price": 174.575, "utc_time": 1774028260000}, {"instrument": "NVDA", "mid_signal": 134256, "gamma_signal": 10545, "vega_signal": 47061, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028265000}, {"instrument": "NVDA", "mid_signal": -60574, "gamma_signal": 22323, "vega_signal": 3037, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028265000}, {"instrument": "NVDA", "mid_signal": -29987, "gamma_signal": -5012, "vega_signal": 17550, "option_type": "C", "stock_price": 174.55, "utc_time": 1774028270000}, {"instrument": "NVDA", "mid_signal": -28610, "gamma_signal": 13854, "vega_signal": 10117, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028270000}, {"instrument": "NVDA", "mid_signal": -131210, "gamma_signal": -94696, "vega_signal": 3076, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028275000}, {"instrument": "NVDA", "mid_signal": -65313, "gamma_signal": 18975, "vega_signal": -16277, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028275000}, {"instrument": "NVDA", "mid_signal": -245946, "gamma_signal": -62561, "vega_signal": -40354, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028280000}, {"instrument": "NVDA", "mid_signal": 8955, "gamma_signal": -21, "vega_signal": -2448, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028280000}, {"instrument": "NVDA", "mid_signal": -130732, "gamma_signal": -14820, "vega_signal": -56605, "option_type": "C", "stock_price": 174.55, "utc_time": 1774028285000}, {"instrument": "NVDA", "mid_signal": -19397, "gamma_signal": -29036, "vega_signal": 14384, "option_type": "P", "stock_price": 174.55, "utc_time": 1774028285000}, {"instrument": "NVDA", "mid_signal": 1178484, "gamma_signal": 667765, "vega_signal": 21306, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028290000}, {"instrument": "NVDA", "mid_signal": 14274, "gamma_signal": 718, "vega_signal": -30045, "option_type": "P", "stock_price": 174.605, "utc_time": 1774028290000}, {"instrument": "NVDA", "mid_signal": 370364, "gamma_signal": -76190, "vega_signal": 532454, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028295000}, {"instrument": "NVDA", "mid_signal": -66575, "gamma_signal": 36791, "vega_signal": -14193, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028295000}, {"instrument": "NVDA", "mid_signal": -132662, "gamma_signal": -13731, "vega_signal": -88236, "option_type": "C", "stock_price": 174.595, "utc_time": 1774028300000}, {"instrument": "NVDA", "mid_signal": -314608, "gamma_signal": 8465, "vega_signal": 407726, "option_type": "P", "stock_price": 174.595, "utc_time": 1774028300000}, {"instrument": "NVDA", "mid_signal": 638681, "gamma_signal": 495986, "vega_signal": -14282, "option_type": "C", "stock_price": 174.605, "utc_time": 1774028305000}, {"instrument": "NVDA", "mid_signal": 702, "gamma_signal": 5707, "vega_signal": -21847, "option_type": "P", "stock_price": 174.605, "utc_time": 1774028305000}, {"instrument": "NVDA", "mid_signal": 92173, "gamma_signal": 203519, "vega_signal": -31376, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028310000}, {"instrument": "NVDA", "mid_signal": 288832, "gamma_signal": -2719, "vega_signal": -341569, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028310000}, {"instrument": "NVDA", "mid_signal": 1259782, "gamma_signal": 494667, "vega_signal": 195816, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028315000}, {"instrument": "NVDA", "mid_signal": -140193, "gamma_signal": 282120, "vega_signal": -158197, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028315000}, {"instrument": "NVDA", "mid_signal": -83981, "gamma_signal": -40082, "vega_signal": -21746, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028320000}, {"instrument": "NVDA", "mid_signal": -48612, "gamma_signal": 7041, "vega_signal": 5003, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028320000}, {"instrument": "NVDA", "mid_signal": 280848, "gamma_signal": -9525, "vega_signal": 7936, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028325000}, {"instrument": "NVDA", "mid_signal": -81223, "gamma_signal": 1993, "vega_signal": 90000, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028325000}, {"instrument": "NVDA", "mid_signal": 77980, "gamma_signal": 12713, "vega_signal": 24161, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028330000}, {"instrument": "NVDA", "mid_signal": -10629, "gamma_signal": 18893, "vega_signal": -15929, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028330000}, {"instrument": "NVDA", "mid_signal": -145358, "gamma_signal": -13021, "vega_signal": -18393, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028335000}, {"instrument": "NVDA", "mid_signal": -33393, "gamma_signal": -9493, "vega_signal": 13606, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028335000}, {"instrument": "NVDA", "mid_signal": -1248732, "gamma_signal": -668280, "vega_signal": -230738, "option_type": "C", "stock_price": 174.68, "utc_time": 1774028340000}, {"instrument": "NVDA", "mid_signal": -120667, "gamma_signal": 49947, "vega_signal": 925, "option_type": "P", "stock_price": 174.68, "utc_time": 1774028340000}, {"instrument": "NVDA", "mid_signal": 2184444, "gamma_signal": 1158071, "vega_signal": 41217, "option_type": "C", "stock_price": 174.75, "utc_time": 1774028345000}, {"instrument": "NVDA", "mid_signal": -178363, "gamma_signal": 92110, "vega_signal": -14298, "option_type": "P", "stock_price": 174.755, "utc_time": 1774028345000}, {"instrument": "NVDA", "mid_signal": -102741, "gamma_signal": -30579, "vega_signal": -3895, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028350000}, {"instrument": "NVDA", "mid_signal": 71940, "gamma_signal": -28335, "vega_signal": -1572, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028350000}, {"instrument": "NVDA", "mid_signal": -2121761, "gamma_signal": -1489906, "vega_signal": -44081, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028355000}, {"instrument": "NVDA", "mid_signal": -62631, "gamma_signal": 16707, "vega_signal": 4724, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028355000}, {"instrument": "NVDA", "mid_signal": -549523, "gamma_signal": -179179, "vega_signal": 27048, "option_type": "C", "stock_price": 174.79, "utc_time": 1774028360000}, {"instrument": "NVDA", "mid_signal": -83108, "gamma_signal": 14991, "vega_signal": 11864, "option_type": "P", "stock_price": 174.8, "utc_time": 1774028360000}, {"instrument": "NVDA", "mid_signal": -620882, "gamma_signal": -142067, "vega_signal": -30887, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028365000}, {"instrument": "NVDA", "mid_signal": -58168, "gamma_signal": 28299, "vega_signal": -1097, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028365000}, {"instrument": "NVDA", "mid_signal": 276971, "gamma_signal": 198642, "vega_signal": -65119, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028370000}, {"instrument": "NVDA", "mid_signal": 1311266, "gamma_signal": -206944, "vega_signal": -163227, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028370000}, {"instrument": "NVDA", "mid_signal": 138831, "gamma_signal": 44504, "vega_signal": 52592, "option_type": "C", "stock_price": 174.81, "utc_time": 1774028375000}, {"instrument": "NVDA", "mid_signal": -198787, "gamma_signal": 11897, "vega_signal": 235773, "option_type": "P", "stock_price": 174.81, "utc_time": 1774028375000}, {"instrument": "NVDA", "mid_signal": -6021678, "gamma_signal": 251687, "vega_signal": -6882919, "option_type": "C", "stock_price": 174.785, "utc_time": 1774028380000}, {"instrument": "NVDA", "mid_signal": 10527, "gamma_signal": -4866, "vega_signal": -193, "option_type": "P", "stock_price": 174.81, "utc_time": 1774028380000}, {"instrument": "NVDA", "mid_signal": -42568, "gamma_signal": -6645, "vega_signal": -9974, "option_type": "C", "stock_price": 174.785, "utc_time": 1774028385000}, {"instrument": "NVDA", "mid_signal": -36819, "gamma_signal": 3783, "vega_signal": 4573, "option_type": "P", "stock_price": 174.785, "utc_time": 1774028385000}, {"instrument": "NVDA", "mid_signal": -392605, "gamma_signal": 63769, "vega_signal": -142166, "option_type": "C", "stock_price": 174.8, "utc_time": 1774028390000}, {"instrument": "NVDA", "mid_signal": -210772, "gamma_signal": 29139, "vega_signal": 28000, "option_type": "P", "stock_price": 174.8, "utc_time": 1774028390000}, {"instrument": "NVDA", "mid_signal": 31488, "gamma_signal": -1043, "vega_signal": 2682, "option_type": "C", "stock_price": 174.8, "utc_time": 1774028395000}, {"instrument": "NVDA", "mid_signal": 12166, "gamma_signal": -10251, "vega_signal": -577, "option_type": "P", "stock_price": 174.8, "utc_time": 1774028395000}, {"instrument": "NVDA", "mid_signal": -85963, "gamma_signal": -26827, "vega_signal": -42366, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028400000}, {"instrument": "NVDA", "mid_signal": 121448, "gamma_signal": -9206, "vega_signal": -15462, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028400000}, {"instrument": "NVDA", "mid_signal": -139842, "gamma_signal": -6308, "vega_signal": -56627, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028405000}, {"instrument": "NVDA", "mid_signal": 42075, "gamma_signal": -5172, "vega_signal": -11356, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028405000}, {"instrument": "NVDA", "mid_signal": 67303, "gamma_signal": 18237, "vega_signal": 43571, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028410000}, {"instrument": "NVDA", "mid_signal": -162294, "gamma_signal": 10632, "vega_signal": 297984, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028410000}, {"instrument": "NVDA", "mid_signal": -20825, "gamma_signal": -697, "vega_signal": -1737, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028415000}, {"instrument": "NVDA", "mid_signal": -22576, "gamma_signal": 24035, "vega_signal": -9642, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028415000}, {"instrument": "NVDA", "mid_signal": 7186, "gamma_signal": 818, "vega_signal": 2135, "option_type": "C", "stock_price": 174.75, "utc_time": 1774028420000}, {"instrument": "NVDA", "mid_signal": -902, "gamma_signal": 26, "vega_signal": 2286, "option_type": "P", "stock_price": 174.75, "utc_time": 1774028420000}, {"instrument": "NVDA", "mid_signal": 655552, "gamma_signal": 296845, "vega_signal": 166092, "option_type": "C", "stock_price": 174.815, "utc_time": 1774028425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.75, "utc_time": 1774028425000}, {"instrument": "NVDA", "mid_signal": 189570, "gamma_signal": 39709, "vega_signal": -102637, "option_type": "C", "stock_price": 174.86, "utc_time": 1774028430000}, {"instrument": "NVDA", "mid_signal": 18094, "gamma_signal": -2412, "vega_signal": -4202, "option_type": "P", "stock_price": 174.855, "utc_time": 1774028430000}, {"instrument": "NVDA", "mid_signal": -62382, "gamma_signal": -8462, "vega_signal": -23209, "option_type": "C", "stock_price": 174.835, "utc_time": 1774028435000}, {"instrument": "NVDA", "mid_signal": 23508, "gamma_signal": -10896, "vega_signal": -3722, "option_type": "P", "stock_price": 174.835, "utc_time": 1774028435000}, {"instrument": "NVDA", "mid_signal": 253642, "gamma_signal": 107603, "vega_signal": -11843, "option_type": "C", "stock_price": 174.855, "utc_time": 1774028440000}, {"instrument": "NVDA", "mid_signal": 21155, "gamma_signal": -2113, "vega_signal": -10781, "option_type": "P", "stock_price": 174.87, "utc_time": 1774028440000}, {"instrument": "NVDA", "mid_signal": 1001, "gamma_signal": 4294, "vega_signal": -1437, "option_type": "C", "stock_price": 174.87, "utc_time": 1774028445000}, {"instrument": "NVDA", "mid_signal": -16942, "gamma_signal": 1490, "vega_signal": 4731, "option_type": "P", "stock_price": 174.87, "utc_time": 1774028445000}, {"instrument": "NVDA", "mid_signal": -188539, "gamma_signal": -11846, "vega_signal": -44274, "option_type": "C", "stock_price": 174.85, "utc_time": 1774028450000}, {"instrument": "NVDA", "mid_signal": 590833, "gamma_signal": -35166, "vega_signal": -156663, "option_type": "P", "stock_price": 174.85, "utc_time": 1774028450000}, {"instrument": "NVDA", "mid_signal": 400168, "gamma_signal": 257549, "vega_signal": 41540, "option_type": "C", "stock_price": 174.79, "utc_time": 1774028455000}, {"instrument": "NVDA", "mid_signal": -5681, "gamma_signal": -5100, "vega_signal": 16885, "option_type": "P", "stock_price": 174.8, "utc_time": 1774028455000}, {"instrument": "NVDA", "mid_signal": 865813, "gamma_signal": 508125, "vega_signal": 39141, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028460000}, {"instrument": "NVDA", "mid_signal": 505181, "gamma_signal": -13408, "vega_signal": -872501, "option_type": "P", "stock_price": 174.79, "utc_time": 1774028460000}, {"instrument": "NVDA", "mid_signal": 213032, "gamma_signal": 47063, "vega_signal": -51129, "option_type": "C", "stock_price": 174.8, "utc_time": 1774028465000}, {"instrument": "NVDA", "mid_signal": 173869, "gamma_signal": -3862, "vega_signal": -316752, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028465000}, {"instrument": "NVDA", "mid_signal": 970730, "gamma_signal": 155313, "vega_signal": 190455, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028470000}, {"instrument": "NVDA", "mid_signal": 39625, "gamma_signal": 612, "vega_signal": 16594, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028470000}, {"instrument": "NVDA", "mid_signal": 69276, "gamma_signal": 64255, "vega_signal": 55478, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028475000}, {"instrument": "NVDA", "mid_signal": 690723, "gamma_signal": -431097, "vega_signal": -13678, "option_type": "P", "stock_price": 174.78, "utc_time": 1774028475000}, {"instrument": "NVDA", "mid_signal": -328659, "gamma_signal": -365294, "vega_signal": -13684, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028480000}, {"instrument": "NVDA", "mid_signal": 294494, "gamma_signal": -159474, "vega_signal": 35164, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028480000}, {"instrument": "NVDA", "mid_signal": -49324, "gamma_signal": -595, "vega_signal": -42483, "option_type": "C", "stock_price": 174.78, "utc_time": 1774028485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028485000}, {"instrument": "NVDA", "mid_signal": -35751, "gamma_signal": -5539, "vega_signal": -79276, "option_type": "C", "stock_price": 174.75, "utc_time": 1774028490000}, {"instrument": "NVDA", "mid_signal": 16242, "gamma_signal": 1593, "vega_signal": -7610, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028490000}, {"instrument": "NVDA", "mid_signal": 17027, "gamma_signal": -1453, "vega_signal": 30074, "option_type": "C", "stock_price": 174.74, "utc_time": 1774028495000}, {"instrument": "NVDA", "mid_signal": 211610, "gamma_signal": -57411, "vega_signal": 2241, "option_type": "P", "stock_price": 174.74, "utc_time": 1774028495000}, {"instrument": "NVDA", "mid_signal": 99623, "gamma_signal": -148252, "vega_signal": -7321, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028500000}, {"instrument": "NVDA", "mid_signal": 14809, "gamma_signal": -3538, "vega_signal": -2814, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028500000}, {"instrument": "NVDA", "mid_signal": -128846, "gamma_signal": -11865, "vega_signal": -22317, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028505000}, {"instrument": "NVDA", "mid_signal": 144272, "gamma_signal": -42724, "vega_signal": -26740, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028505000}, {"instrument": "NVDA", "mid_signal": 9079, "gamma_signal": 243, "vega_signal": 12870, "option_type": "C", "stock_price": 174.75, "utc_time": 1774028510000}, {"instrument": "NVDA", "mid_signal": 9718, "gamma_signal": -5131, "vega_signal": -196, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028510000}, {"instrument": "NVDA", "mid_signal": 304776, "gamma_signal": 36526, "vega_signal": 77395, "option_type": "C", "stock_price": 174.77, "utc_time": 1774028515000}, {"instrument": "NVDA", "mid_signal": 242960, "gamma_signal": -128273, "vega_signal": -4907, "option_type": "P", "stock_price": 174.77, "utc_time": 1774028515000}, {"instrument": "NVDA", "mid_signal": 46174, "gamma_signal": 13830, "vega_signal": -9443, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028520000}, {"instrument": "NVDA", "mid_signal": 28078, "gamma_signal": -2064, "vega_signal": -1381, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028520000}, {"instrument": "NVDA", "mid_signal": 347756, "gamma_signal": -18777, "vega_signal": 414148, "option_type": "C", "stock_price": 174.76, "utc_time": 1774028525000}, {"instrument": "NVDA", "mid_signal": 542779, "gamma_signal": -257242, "vega_signal": -76339, "option_type": "P", "stock_price": 174.76, "utc_time": 1774028525000}, {"instrument": "NVDA", "mid_signal": 11066, "gamma_signal": -238, "vega_signal": -4660, "option_type": "C", "stock_price": 174.74, "utc_time": 1774028530000}, {"instrument": "NVDA", "mid_signal": 175111, "gamma_signal": -11539, "vega_signal": -68956, "option_type": "P", "stock_price": 174.74, "utc_time": 1774028530000}, {"instrument": "NVDA", "mid_signal": 9911, "gamma_signal": 1718, "vega_signal": 980, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028535000}, {"instrument": "NVDA", "mid_signal": -99113, "gamma_signal": 15640, "vega_signal": 24771, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028535000}, {"instrument": "NVDA", "mid_signal": 110394, "gamma_signal": 8412, "vega_signal": 32156, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028540000}, {"instrument": "NVDA", "mid_signal": -123942, "gamma_signal": 10823, "vega_signal": 441, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028540000}, {"instrument": "NVDA", "mid_signal": 1633, "gamma_signal": 1119, "vega_signal": 3724, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028545000}, {"instrument": "NVDA", "mid_signal": -117749, "gamma_signal": 60994, "vega_signal": 11146, "option_type": "P", "stock_price": 174.67, "utc_time": 1774028545000}, {"instrument": "NVDA", "mid_signal": -63221, "gamma_signal": 5359, "vega_signal": -28191, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028550000}, {"instrument": "NVDA", "mid_signal": -914675, "gamma_signal": 153501, "vega_signal": 111802, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028550000}, {"instrument": "NVDA", "mid_signal": -8721, "gamma_signal": 4424, "vega_signal": -14687, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028555000}, {"instrument": "NVDA", "mid_signal": -359412, "gamma_signal": 15433, "vega_signal": 138004, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028555000}, {"instrument": "NVDA", "mid_signal": -131237, "gamma_signal": -42130, "vega_signal": -183198, "option_type": "C", "stock_price": 174.71, "utc_time": 1774028560000}, {"instrument": "NVDA", "mid_signal": 1690438, "gamma_signal": -1430573, "vega_signal": -95361, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028560000}, {"instrument": "NVDA", "mid_signal": 5302, "gamma_signal": 3556, "vega_signal": 20482, "option_type": "C", "stock_price": 174.725, "utc_time": 1774028565000}, {"instrument": "NVDA", "mid_signal": -181692, "gamma_signal": 101461, "vega_signal": -880, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028565000}, {"instrument": "NVDA", "mid_signal": -37686, "gamma_signal": -7209, "vega_signal": -10085, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028570000}, {"instrument": "NVDA", "mid_signal": 24675, "gamma_signal": -1573, "vega_signal": -9251, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028570000}, {"instrument": "NVDA", "mid_signal": -34321, "gamma_signal": -2675, "vega_signal": -23049, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028575000}, {"instrument": "NVDA", "mid_signal": 340116, "gamma_signal": -34346, "vega_signal": -152853, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028575000}, {"instrument": "NVDA", "mid_signal": -18413, "gamma_signal": 492, "vega_signal": -33678, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028580000}, {"instrument": "NVDA", "mid_signal": -174855, "gamma_signal": 346, "vega_signal": 26516, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028580000}, {"instrument": "NVDA", "mid_signal": -6032, "gamma_signal": 21151, "vega_signal": -157472, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028585000}, {"instrument": "NVDA", "mid_signal": 45150, "gamma_signal": -12787, "vega_signal": -16672, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028585000}, {"instrument": "NVDA", "mid_signal": 2759, "gamma_signal": 215, "vega_signal": 3001, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028590000}, {"instrument": "NVDA", "mid_signal": 15406, "gamma_signal": -57, "vega_signal": 25601, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028590000}, {"instrument": "NVDA", "mid_signal": 103850, "gamma_signal": 9699, "vega_signal": 38691, "option_type": "C", "stock_price": 174.71, "utc_time": 1774028595000}, {"instrument": "NVDA", "mid_signal": -89980, "gamma_signal": 197, "vega_signal": 2259, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028595000}, {"instrument": "NVDA", "mid_signal": 1112791, "gamma_signal": 83844, "vega_signal": 100201, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028600000}, {"instrument": "NVDA", "mid_signal": -155416, "gamma_signal": 2694, "vega_signal": 158762, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028600000}, {"instrument": "NVDA", "mid_signal": 31997, "gamma_signal": -4776, "vega_signal": 37557, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028605000}, {"instrument": "NVDA", "mid_signal": 426, "gamma_signal": -3661, "vega_signal": -5374, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028605000}, {"instrument": "NVDA", "mid_signal": 13533, "gamma_signal": 9143, "vega_signal": 333, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028610000}, {"instrument": "NVDA", "mid_signal": -161865, "gamma_signal": 544, "vega_signal": -14235, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028610000}, {"instrument": "NVDA", "mid_signal": -7004, "gamma_signal": -3598, "vega_signal": 80557, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028615000}, {"instrument": "NVDA", "mid_signal": -14155, "gamma_signal": 509, "vega_signal": -385, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028615000}, {"instrument": "NVDA", "mid_signal": 1589726, "gamma_signal": 355658, "vega_signal": 413623, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028620000}, {"instrument": "NVDA", "mid_signal": 47905, "gamma_signal": -51969, "vega_signal": 72506, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028620000}, {"instrument": "NVDA", "mid_signal": -145189, "gamma_signal": -16016, "vega_signal": -40873, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028625000}, {"instrument": "NVDA", "mid_signal": -45928, "gamma_signal": 24426, "vega_signal": -35, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028625000}, {"instrument": "NVDA", "mid_signal": 20307, "gamma_signal": -18093, "vega_signal": 14709, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028630000}, {"instrument": "NVDA", "mid_signal": -13418, "gamma_signal": 1670, "vega_signal": 4023, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028630000}, {"instrument": "NVDA", "mid_signal": -66486, "gamma_signal": 2165, "vega_signal": -26931, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028635000}, {"instrument": "NVDA", "mid_signal": -27564, "gamma_signal": 4440, "vega_signal": 2775, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028635000}, {"instrument": "NVDA", "mid_signal": -136796, "gamma_signal": -15250, "vega_signal": -55500, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028640000}, {"instrument": "NVDA", "mid_signal": -20217, "gamma_signal": 6809, "vega_signal": 2321, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028640000}, {"instrument": "NVDA", "mid_signal": -87058, "gamma_signal": -10516, "vega_signal": -8503, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028645000}, {"instrument": "NVDA", "mid_signal": -896926, "gamma_signal": 255012, "vega_signal": 65110, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028645000}, {"instrument": "NVDA", "mid_signal": -1297, "gamma_signal": -357, "vega_signal": -506, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028650000}, {"instrument": "NVDA", "mid_signal": 2951, "gamma_signal": -1829, "vega_signal": 18, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028650000}, {"instrument": "NVDA", "mid_signal": 136401, "gamma_signal": 8057, "vega_signal": 38266, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028655000}, {"instrument": "NVDA", "mid_signal": -106230, "gamma_signal": 82435, "vega_signal": 16952, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028655000}, {"instrument": "NVDA", "mid_signal": -37366, "gamma_signal": -51995, "vega_signal": 32679, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028660000}, {"instrument": "NVDA", "mid_signal": -290, "gamma_signal": 1056, "vega_signal": -2292, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028660000}, {"instrument": "NVDA", "mid_signal": -553873, "gamma_signal": -469700, "vega_signal": 9867, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028665000}, {"instrument": "NVDA", "mid_signal": 1598164, "gamma_signal": -711967, "vega_signal": -52682, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028665000}, {"instrument": "NVDA", "mid_signal": 41959, "gamma_signal": 2369, "vega_signal": 5472, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028670000}, {"instrument": "NVDA", "mid_signal": -68201, "gamma_signal": 7521, "vega_signal": 5207, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028670000}, {"instrument": "NVDA", "mid_signal": 601282, "gamma_signal": 273119, "vega_signal": 56638, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028675000}, {"instrument": "NVDA", "mid_signal": -78101, "gamma_signal": 151, "vega_signal": -5907, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028675000}, {"instrument": "NVDA", "mid_signal": 319804, "gamma_signal": 62382, "vega_signal": 57726, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028680000}, {"instrument": "NVDA", "mid_signal": 77421, "gamma_signal": 17527, "vega_signal": -4097, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028680000}, {"instrument": "NVDA", "mid_signal": 446757, "gamma_signal": 369, "vega_signal": 626604, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028685000}, {"instrument": "NVDA", "mid_signal": 162874, "gamma_signal": -7401, "vega_signal": -5668, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028685000}, {"instrument": "NVDA", "mid_signal": 752, "gamma_signal": 317, "vega_signal": 15633, "option_type": "C", "stock_price": 174.56, "utc_time": 1774028690000}, {"instrument": "NVDA", "mid_signal": 968150, "gamma_signal": -466612, "vega_signal": -10906, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028690000}, {"instrument": "NVDA", "mid_signal": -8420, "gamma_signal": -14193, "vega_signal": 153, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028695000}, {"instrument": "NVDA", "mid_signal": 820381, "gamma_signal": -417125, "vega_signal": -33416, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028695000}, {"instrument": "NVDA", "mid_signal": -182489, "gamma_signal": -114521, "vega_signal": -21081, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028700000}, {"instrument": "NVDA", "mid_signal": 415, "gamma_signal": 2114, "vega_signal": -1345, "option_type": "P", "stock_price": 174.63, "utc_time": 1774028700000}, {"instrument": "NVDA", "mid_signal": -19500, "gamma_signal": -260, "vega_signal": 2657, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028705000}, {"instrument": "NVDA", "mid_signal": 17060, "gamma_signal": 2624, "vega_signal": -93852, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028705000}, {"instrument": "NVDA", "mid_signal": -415437, "gamma_signal": -121598, "vega_signal": -401048, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028710000}, {"instrument": "NVDA", "mid_signal": 54770, "gamma_signal": -25438, "vega_signal": -925, "option_type": "P", "stock_price": 174.615, "utc_time": 1774028710000}, {"instrument": "NVDA", "mid_signal": 161719, "gamma_signal": 18476, "vega_signal": 67608, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028715000}, {"instrument": "NVDA", "mid_signal": -53819, "gamma_signal": -1708, "vega_signal": 2250, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028715000}, {"instrument": "NVDA", "mid_signal": 26805, "gamma_signal": 157, "vega_signal": 13534, "option_type": "C", "stock_price": 174.63, "utc_time": 1774028720000}, {"instrument": "NVDA", "mid_signal": -119305, "gamma_signal": 12473, "vega_signal": 11761, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028720000}, {"instrument": "NVDA", "mid_signal": 214578, "gamma_signal": 19145, "vega_signal": 177702, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028725000}, {"instrument": "NVDA", "mid_signal": -102145, "gamma_signal": 10443, "vega_signal": 34922, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028725000}, {"instrument": "NVDA", "mid_signal": -192698, "gamma_signal": -85033, "vega_signal": -69720, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028730000}, {"instrument": "NVDA", "mid_signal": 49355, "gamma_signal": -28211, "vega_signal": 4948, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028730000}, {"instrument": "NVDA", "mid_signal": 378228, "gamma_signal": 64323, "vega_signal": 39122, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028735000}, {"instrument": "NVDA", "mid_signal": -7229, "gamma_signal": 7934, "vega_signal": -2236, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028735000}, {"instrument": "NVDA", "mid_signal": 8384, "gamma_signal": -10306, "vega_signal": 43919, "option_type": "C", "stock_price": 174.535, "utc_time": 1774028740000}, {"instrument": "NVDA", "mid_signal": 57866, "gamma_signal": -688, "vega_signal": -93, "option_type": "P", "stock_price": 174.56, "utc_time": 1774028740000}, {"instrument": "NVDA", "mid_signal": 5404, "gamma_signal": 840, "vega_signal": 4528, "option_type": "C", "stock_price": 174.585, "utc_time": 1774028745000}, {"instrument": "NVDA", "mid_signal": -11822, "gamma_signal": -10839, "vega_signal": 10992, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028745000}, {"instrument": "NVDA", "mid_signal": -257775, "gamma_signal": -14835, "vega_signal": 54029, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028750000}, {"instrument": "NVDA", "mid_signal": -21662, "gamma_signal": -13788, "vega_signal": 3720, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028750000}, {"instrument": "NVDA", "mid_signal": 736551, "gamma_signal": 502602, "vega_signal": 36423, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028755000}, {"instrument": "NVDA", "mid_signal": 52100, "gamma_signal": -12131, "vega_signal": -18513, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028755000}, {"instrument": "NVDA", "mid_signal": 214385, "gamma_signal": 29798, "vega_signal": 79103, "option_type": "C", "stock_price": 174.635, "utc_time": 1774028760000}, {"instrument": "NVDA", "mid_signal": 39436, "gamma_signal": -8924, "vega_signal": -10979, "option_type": "P", "stock_price": 174.635, "utc_time": 1774028760000}, {"instrument": "NVDA", "mid_signal": 79026, "gamma_signal": -21948, "vega_signal": 60394, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028765000}, {"instrument": "NVDA", "mid_signal": -5840, "gamma_signal": -640, "vega_signal": 2264, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028765000}, {"instrument": "NVDA", "mid_signal": -318531, "gamma_signal": -257305, "vega_signal": -5550, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028770000}, {"instrument": "NVDA", "mid_signal": -93590, "gamma_signal": 5805, "vega_signal": 24418, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028770000}, {"instrument": "NVDA", "mid_signal": -74473, "gamma_signal": -9836, "vega_signal": -23224, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028775000}, {"instrument": "NVDA", "mid_signal": -5298, "gamma_signal": 163, "vega_signal": 5293, "option_type": "P", "stock_price": 174.605, "utc_time": 1774028775000}, {"instrument": "NVDA", "mid_signal": 217882, "gamma_signal": 11703, "vega_signal": 98759, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028780000}, {"instrument": "NVDA", "mid_signal": 193122, "gamma_signal": -12657, "vega_signal": -8898, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028780000}, {"instrument": "NVDA", "mid_signal": -77662, "gamma_signal": -2764, "vega_signal": -69336, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028785000}, {"instrument": "NVDA", "mid_signal": -8985, "gamma_signal": 423, "vega_signal": 5408, "option_type": "P", "stock_price": 174.64, "utc_time": 1774028785000}, {"instrument": "NVDA", "mid_signal": -124253, "gamma_signal": -46824, "vega_signal": -30757, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028790000}, {"instrument": "NVDA", "mid_signal": 52559, "gamma_signal": -25835, "vega_signal": 2385, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028790000}, {"instrument": "NVDA", "mid_signal": 14452, "gamma_signal": -6711, "vega_signal": 5435, "option_type": "C", "stock_price": 174.665, "utc_time": 1774028795000}, {"instrument": "NVDA", "mid_signal": 1192892, "gamma_signal": -369726, "vega_signal": -736319, "option_type": "P", "stock_price": 174.665, "utc_time": 1774028795000}, {"instrument": "NVDA", "mid_signal": 1358370, "gamma_signal": 1156366, "vega_signal": 24682, "option_type": "C", "stock_price": 174.67, "utc_time": 1774028800000}, {"instrument": "NVDA", "mid_signal": -224905, "gamma_signal": 59744, "vega_signal": 35758, "option_type": "P", "stock_price": 174.67, "utc_time": 1774028800000}, {"instrument": "NVDA", "mid_signal": 645053, "gamma_signal": 397225, "vega_signal": 28599, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028805000}, {"instrument": "NVDA", "mid_signal": -81682, "gamma_signal": -6285, "vega_signal": -3142, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028805000}, {"instrument": "NVDA", "mid_signal": -88761, "gamma_signal": -5434, "vega_signal": -27322, "option_type": "C", "stock_price": 174.71, "utc_time": 1774028810000}, {"instrument": "NVDA", "mid_signal": -62800, "gamma_signal": -5456, "vega_signal": 7375, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028810000}, {"instrument": "NVDA", "mid_signal": 753, "gamma_signal": -561, "vega_signal": 11787, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028815000}, {"instrument": "NVDA", "mid_signal": 485857, "gamma_signal": -78436, "vega_signal": -132199, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028815000}, {"instrument": "NVDA", "mid_signal": 11284, "gamma_signal": 724, "vega_signal": 6420, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028820000}, {"instrument": "NVDA", "mid_signal": 1305, "gamma_signal": 1632, "vega_signal": 2276, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028820000}, {"instrument": "NVDA", "mid_signal": -77769, "gamma_signal": -8479, "vega_signal": 1750, "option_type": "C", "stock_price": 174.75, "utc_time": 1774028825000}, {"instrument": "NVDA", "mid_signal": 720373, "gamma_signal": -48133, "vega_signal": -223875, "option_type": "P", "stock_price": 174.75, "utc_time": 1774028825000}, {"instrument": "NVDA", "mid_signal": -4169, "gamma_signal": -65, "vega_signal": 719, "option_type": "C", "stock_price": 174.745, "utc_time": 1774028830000}, {"instrument": "NVDA", "mid_signal": -10121, "gamma_signal": 5157, "vega_signal": 190, "option_type": "P", "stock_price": 174.745, "utc_time": 1774028830000}, {"instrument": "NVDA", "mid_signal": -212236, "gamma_signal": -53384, "vega_signal": -138914, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028835000}, {"instrument": "NVDA", "mid_signal": 78554, "gamma_signal": -46576, "vega_signal": 174, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028835000}, {"instrument": "NVDA", "mid_signal": 69485, "gamma_signal": 70992, "vega_signal": -82245, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028840000}, {"instrument": "NVDA", "mid_signal": -70120, "gamma_signal": 3121, "vega_signal": -11491, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028840000}, {"instrument": "NVDA", "mid_signal": -442010, "gamma_signal": -163120, "vega_signal": -11626, "option_type": "C", "stock_price": 174.635, "utc_time": 1774028845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028845000}, {"instrument": "NVDA", "mid_signal": 508429, "gamma_signal": 213009, "vega_signal": 136603, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028850000}, {"instrument": "NVDA", "mid_signal": 30633, "gamma_signal": -6101, "vega_signal": -22399, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028850000}, {"instrument": "NVDA", "mid_signal": 147946, "gamma_signal": -12150, "vega_signal": 101092, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028855000}, {"instrument": "NVDA", "mid_signal": -101331, "gamma_signal": 37979, "vega_signal": 3239, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028855000}, {"instrument": "NVDA", "mid_signal": 37551, "gamma_signal": 120840, "vega_signal": -57043, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028860000}, {"instrument": "NVDA", "mid_signal": 251319, "gamma_signal": -32317, "vega_signal": -4213, "option_type": "P", "stock_price": 174.575, "utc_time": 1774028860000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": 21198, "vega_signal": -5939, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028865000}, {"instrument": "NVDA", "mid_signal": 10455, "gamma_signal": -5069, "vega_signal": -1048, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028865000}, {"instrument": "NVDA", "mid_signal": -9331, "gamma_signal": -937, "vega_signal": -3935, "option_type": "C", "stock_price": 174.55, "utc_time": 1774028870000}, {"instrument": "NVDA", "mid_signal": 262, "gamma_signal": -47, "vega_signal": -137, "option_type": "P", "stock_price": 174.55, "utc_time": 1774028870000}, {"instrument": "NVDA", "mid_signal": 264652, "gamma_signal": 50904, "vega_signal": 36014, "option_type": "C", "stock_price": 174.55, "utc_time": 1774028875000}, {"instrument": "NVDA", "mid_signal": 36322, "gamma_signal": -11592, "vega_signal": -6847, "option_type": "P", "stock_price": 174.55, "utc_time": 1774028875000}, {"instrument": "NVDA", "mid_signal": -95490, "gamma_signal": -5261, "vega_signal": -32455, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028880000}, {"instrument": "NVDA", "mid_signal": 48363, "gamma_signal": -45452, "vega_signal": 7756, "option_type": "P", "stock_price": 174.58, "utc_time": 1774028880000}, {"instrument": "NVDA", "mid_signal": 641689, "gamma_signal": 109156, "vega_signal": 104640, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028885000}, {"instrument": "NVDA", "mid_signal": -863856, "gamma_signal": 477670, "vega_signal": 16495, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028885000}, {"instrument": "NVDA", "mid_signal": -45064, "gamma_signal": 5136, "vega_signal": -68393, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028890000}, {"instrument": "NVDA", "mid_signal": 23246, "gamma_signal": -11808, "vega_signal": -15, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028890000}, {"instrument": "NVDA", "mid_signal": 729745, "gamma_signal": 71150, "vega_signal": -339576, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028895000}, {"instrument": "NVDA", "mid_signal": 91483, "gamma_signal": 6754, "vega_signal": 263, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028895000}, {"instrument": "NVDA", "mid_signal": -57716, "gamma_signal": -48609, "vega_signal": 4931, "option_type": "C", "stock_price": 174.57, "utc_time": 1774028900000}, {"instrument": "NVDA", "mid_signal": 192033, "gamma_signal": -223428, "vega_signal": -3957, "option_type": "P", "stock_price": 174.57, "utc_time": 1774028900000}, {"instrument": "NVDA", "mid_signal": -62481, "gamma_signal": -28007, "vega_signal": -10208, "option_type": "C", "stock_price": 174.58, "utc_time": 1774028905000}, {"instrument": "NVDA", "mid_signal": 16988, "gamma_signal": -9445, "vega_signal": -3814, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028905000}, {"instrument": "NVDA", "mid_signal": 33238, "gamma_signal": 667, "vega_signal": 1774, "option_type": "C", "stock_price": 174.6, "utc_time": 1774028910000}, {"instrument": "NVDA", "mid_signal": -136180, "gamma_signal": 62059, "vega_signal": -1428, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028910000}, {"instrument": "NVDA", "mid_signal": -1753734, "gamma_signal": -680290, "vega_signal": -315169, "option_type": "C", "stock_price": 174.59, "utc_time": 1774028915000}, {"instrument": "NVDA", "mid_signal": 17817, "gamma_signal": -1580, "vega_signal": -3388, "option_type": "P", "stock_price": 174.59, "utc_time": 1774028915000}, {"instrument": "NVDA", "mid_signal": -181340, "gamma_signal": -119, "vega_signal": -71714, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028920000}, {"instrument": "NVDA", "mid_signal": -5134, "gamma_signal": 3103, "vega_signal": -15366, "option_type": "P", "stock_price": 174.62, "utc_time": 1774028920000}, {"instrument": "NVDA", "mid_signal": -6864, "gamma_signal": -906, "vega_signal": -3124, "option_type": "C", "stock_price": 174.615, "utc_time": 1774028925000}, {"instrument": "NVDA", "mid_signal": 31021, "gamma_signal": 738, "vega_signal": -16736, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028925000}, {"instrument": "NVDA", "mid_signal": 3017, "gamma_signal": 128, "vega_signal": 3469, "option_type": "C", "stock_price": 174.61, "utc_time": 1774028930000}, {"instrument": "NVDA", "mid_signal": 169612, "gamma_signal": -20220, "vega_signal": -78665, "option_type": "P", "stock_price": 174.61, "utc_time": 1774028930000}, {"instrument": "NVDA", "mid_signal": 88575, "gamma_signal": -8251, "vega_signal": 46234, "option_type": "C", "stock_price": 174.62, "utc_time": 1774028935000}, {"instrument": "NVDA", "mid_signal": 49674, "gamma_signal": -30041, "vega_signal": -25893, "option_type": "P", "stock_price": 174.6, "utc_time": 1774028935000}, {"instrument": "NVDA", "mid_signal": 268970, "gamma_signal": 41500, "vega_signal": -46219, "option_type": "C", "stock_price": 174.64, "utc_time": 1774028940000}, {"instrument": "NVDA", "mid_signal": 69128, "gamma_signal": -278, "vega_signal": -17731, "option_type": "P", "stock_price": 174.645, "utc_time": 1774028940000}, {"instrument": "NVDA", "mid_signal": 1662779, "gamma_signal": 1226751, "vega_signal": 128117, "option_type": "C", "stock_price": 174.65, "utc_time": 1774028945000}, {"instrument": "NVDA", "mid_signal": -43943, "gamma_signal": 5458, "vega_signal": -1787, "option_type": "P", "stock_price": 174.65, "utc_time": 1774028945000}, {"instrument": "NVDA", "mid_signal": -1788655, "gamma_signal": -117830, "vega_signal": -1887354, "option_type": "C", "stock_price": 174.66, "utc_time": 1774028950000}, {"instrument": "NVDA", "mid_signal": 73851, "gamma_signal": -1528, "vega_signal": -71253, "option_type": "P", "stock_price": 174.66, "utc_time": 1774028950000}, {"instrument": "NVDA", "mid_signal": -1968, "gamma_signal": 2249, "vega_signal": -17754, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028955000}, {"instrument": "NVDA", "mid_signal": 21463, "gamma_signal": -3646, "vega_signal": -7673, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028955000}, {"instrument": "NVDA", "mid_signal": -314244, "gamma_signal": -14334, "vega_signal": -200706, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028960000}, {"instrument": "NVDA", "mid_signal": -67798, "gamma_signal": 14960, "vega_signal": 17984, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028960000}, {"instrument": "NVDA", "mid_signal": 108958, "gamma_signal": 12166, "vega_signal": 24787, "option_type": "C", "stock_price": 174.69, "utc_time": 1774028965000}, {"instrument": "NVDA", "mid_signal": -541776, "gamma_signal": 268386, "vega_signal": 9626, "option_type": "P", "stock_price": 174.69, "utc_time": 1774028965000}, {"instrument": "NVDA", "mid_signal": -100635, "gamma_signal": -8081, "vega_signal": -35754, "option_type": "C", "stock_price": 174.73, "utc_time": 1774028970000}, {"instrument": "NVDA", "mid_signal": 28036, "gamma_signal": -10080, "vega_signal": -8110, "option_type": "P", "stock_price": 174.73, "utc_time": 1774028970000}, {"instrument": "NVDA", "mid_signal": -270032, "gamma_signal": -481386, "vega_signal": 382987, "option_type": "C", "stock_price": 174.72, "utc_time": 1774028975000}, {"instrument": "NVDA", "mid_signal": 144947, "gamma_signal": -56160, "vega_signal": -29871, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028975000}, {"instrument": "NVDA", "mid_signal": 1133041, "gamma_signal": 375107, "vega_signal": 498379, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028980000}, {"instrument": "NVDA", "mid_signal": 49420, "gamma_signal": -24662, "vega_signal": -216, "option_type": "P", "stock_price": 174.72, "utc_time": 1774028980000}, {"instrument": "NVDA", "mid_signal": -231524, "gamma_signal": -67454, "vega_signal": -34838, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028985000}, {"instrument": "NVDA", "mid_signal": 65791, "gamma_signal": -3341, "vega_signal": -32208, "option_type": "P", "stock_price": 174.71, "utc_time": 1774028985000}, {"instrument": "NVDA", "mid_signal": 211198, "gamma_signal": 13550, "vega_signal": 107317, "option_type": "C", "stock_price": 174.7, "utc_time": 1774028990000}, {"instrument": "NVDA", "mid_signal": 34817, "gamma_signal": 4501, "vega_signal": -37586, "option_type": "P", "stock_price": 174.7, "utc_time": 1774028990000}, {"instrument": "NVDA", "mid_signal": 23642, "gamma_signal": 44007, "vega_signal": -10717, "option_type": "C", "stock_price": 174.68, "utc_time": 1774028995000}, {"instrument": "NVDA", "mid_signal": -34855, "gamma_signal": -1359, "vega_signal": 30521, "option_type": "P", "stock_price": 174.68, "utc_time": 1774028995000}, {"instrument": "NVDA", "mid_signal": -5122, "gamma_signal": -163, "vega_signal": -2994, "option_type": "C", "stock_price": 174.64, "utc_time": 1774029000000}, {"instrument": "NVDA", "mid_signal": 122330, "gamma_signal": 9561, "vega_signal": -137375, "option_type": "P", "stock_price": 174.64, "utc_time": 1774029000000}, {"instrument": "NVDA", "mid_signal": 24684, "gamma_signal": 2091, "vega_signal": 12893, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029005000}, {"instrument": "NVDA", "mid_signal": -19411, "gamma_signal": -7175, "vega_signal": 30809, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029005000}, {"instrument": "NVDA", "mid_signal": 100905, "gamma_signal": 37833, "vega_signal": 42204, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029010000}, {"instrument": "NVDA", "mid_signal": 151109, "gamma_signal": -1842, "vega_signal": -149450, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029010000}, {"instrument": "NVDA", "mid_signal": 193672, "gamma_signal": 19549, "vega_signal": 55357, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029015000}, {"instrument": "NVDA", "mid_signal": 22533, "gamma_signal": -433, "vega_signal": -15592, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029015000}, {"instrument": "NVDA", "mid_signal": -5572, "gamma_signal": 6756, "vega_signal": -88032, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029020000}, {"instrument": "NVDA", "mid_signal": 12839, "gamma_signal": -2944, "vega_signal": 9893, "option_type": "P", "stock_price": 174.675, "utc_time": 1774029020000}, {"instrument": "NVDA", "mid_signal": -73389, "gamma_signal": -6026, "vega_signal": 4368, "option_type": "C", "stock_price": 174.72, "utc_time": 1774029025000}, {"instrument": "NVDA", "mid_signal": -95915, "gamma_signal": 13736, "vega_signal": 19645, "option_type": "P", "stock_price": 174.72, "utc_time": 1774029025000}, {"instrument": "NVDA", "mid_signal": -55519, "gamma_signal": 8779, "vega_signal": -49301, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.72, "utc_time": 1774029030000}, {"instrument": "NVDA", "mid_signal": -135220, "gamma_signal": -36187, "vega_signal": -26398, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029035000}, {"instrument": "NVDA", "mid_signal": -25545, "gamma_signal": 3226, "vega_signal": 3067, "option_type": "P", "stock_price": 174.7, "utc_time": 1774029035000}, {"instrument": "NVDA", "mid_signal": -20692, "gamma_signal": -676, "vega_signal": -14467, "option_type": "C", "stock_price": 174.71, "utc_time": 1774029040000}, {"instrument": "NVDA", "mid_signal": -1807, "gamma_signal": 2600, "vega_signal": -9073, "option_type": "P", "stock_price": 174.71, "utc_time": 1774029040000}, {"instrument": "NVDA", "mid_signal": -129884, "gamma_signal": -76922, "vega_signal": -24633, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029045000}, {"instrument": "NVDA", "mid_signal": 62599, "gamma_signal": -53576, "vega_signal": -3632, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029045000}, {"instrument": "NVDA", "mid_signal": 59221, "gamma_signal": -15888, "vega_signal": 22003, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029050000}, {"instrument": "NVDA", "mid_signal": 17888, "gamma_signal": 229, "vega_signal": -8861, "option_type": "P", "stock_price": 174.665, "utc_time": 1774029050000}, {"instrument": "NVDA", "mid_signal": -244894, "gamma_signal": -32905, "vega_signal": -46501, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029055000}, {"instrument": "NVDA", "mid_signal": 73394, "gamma_signal": -4714, "vega_signal": -21589, "option_type": "P", "stock_price": 174.7, "utc_time": 1774029055000}, {"instrument": "NVDA", "mid_signal": -118717, "gamma_signal": -51079, "vega_signal": -55777, "option_type": "C", "stock_price": 174.675, "utc_time": 1774029060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.73, "utc_time": 1774029060000}, {"instrument": "NVDA", "mid_signal": 82384, "gamma_signal": 5947, "vega_signal": 59886, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029065000}, {"instrument": "NVDA", "mid_signal": 329715, "gamma_signal": -67557, "vega_signal": -3430, "option_type": "P", "stock_price": 174.67, "utc_time": 1774029065000}, {"instrument": "NVDA", "mid_signal": -75902, "gamma_signal": -49530, "vega_signal": -8109, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029070000}, {"instrument": "NVDA", "mid_signal": -22509, "gamma_signal": 886, "vega_signal": 27306, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029070000}, {"instrument": "NVDA", "mid_signal": 1850317, "gamma_signal": 1365700, "vega_signal": 133245, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029075000}, {"instrument": "NVDA", "mid_signal": 125480, "gamma_signal": -26684, "vega_signal": -28494, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029075000}, {"instrument": "NVDA", "mid_signal": 83682, "gamma_signal": 4457, "vega_signal": 15699, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029080000}, {"instrument": "NVDA", "mid_signal": -510240, "gamma_signal": 256073, "vega_signal": 8140, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029080000}, {"instrument": "NVDA", "mid_signal": -91078, "gamma_signal": -88761, "vega_signal": 19080, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029085000}, {"instrument": "NVDA", "mid_signal": 266, "gamma_signal": 4989, "vega_signal": -1858, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029085000}, {"instrument": "NVDA", "mid_signal": 44837, "gamma_signal": 9817, "vega_signal": -47266, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029090000}, {"instrument": "NVDA", "mid_signal": -28915, "gamma_signal": 101, "vega_signal": 19122, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029090000}, {"instrument": "NVDA", "mid_signal": -133411, "gamma_signal": -2695, "vega_signal": -96075, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029095000}, {"instrument": "NVDA", "mid_signal": 21797, "gamma_signal": -6498, "vega_signal": -9128, "option_type": "P", "stock_price": 174.665, "utc_time": 1774029095000}, {"instrument": "NVDA", "mid_signal": 46516, "gamma_signal": -5326, "vega_signal": 50402, "option_type": "C", "stock_price": 174.64, "utc_time": 1774029100000}, {"instrument": "NVDA", "mid_signal": -217919, "gamma_signal": 105662, "vega_signal": 7612, "option_type": "P", "stock_price": 174.63, "utc_time": 1774029100000}, {"instrument": "NVDA", "mid_signal": 6544, "gamma_signal": 869, "vega_signal": 3095, "option_type": "C", "stock_price": 174.63, "utc_time": 1774029105000}, {"instrument": "NVDA", "mid_signal": -197305, "gamma_signal": 97884, "vega_signal": 3517, "option_type": "P", "stock_price": 174.63, "utc_time": 1774029105000}, {"instrument": "NVDA", "mid_signal": 24199, "gamma_signal": 6832, "vega_signal": -69115, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029110000}, {"instrument": "NVDA", "mid_signal": 48946, "gamma_signal": -1250, "vega_signal": -51186, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029110000}, {"instrument": "NVDA", "mid_signal": -94968, "gamma_signal": -4480, "vega_signal": -107521, "option_type": "C", "stock_price": 174.64, "utc_time": 1774029115000}, {"instrument": "NVDA", "mid_signal": 459925, "gamma_signal": 69977, "vega_signal": 4603, "option_type": "P", "stock_price": 174.64, "utc_time": 1774029115000}, {"instrument": "NVDA", "mid_signal": 15415, "gamma_signal": -61, "vega_signal": 8717, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029120000}, {"instrument": "NVDA", "mid_signal": -30673, "gamma_signal": 4755, "vega_signal": 15770, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029120000}, {"instrument": "NVDA", "mid_signal": -37971, "gamma_signal": 6686, "vega_signal": -77818, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029125000}, {"instrument": "NVDA", "mid_signal": -95732, "gamma_signal": 91348, "vega_signal": 4479, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029125000}, {"instrument": "NVDA", "mid_signal": 194276, "gamma_signal": 11596, "vega_signal": 99364, "option_type": "C", "stock_price": 174.675, "utc_time": 1774029130000}, {"instrument": "NVDA", "mid_signal": 27534, "gamma_signal": -1172, "vega_signal": -19029, "option_type": "P", "stock_price": 174.675, "utc_time": 1774029130000}, {"instrument": "NVDA", "mid_signal": 115812, "gamma_signal": 2651, "vega_signal": 163516, "option_type": "C", "stock_price": 174.69, "utc_time": 1774029135000}, {"instrument": "NVDA", "mid_signal": 190153, "gamma_signal": -80571, "vega_signal": -14083, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029135000}, {"instrument": "NVDA", "mid_signal": -120992, "gamma_signal": -11761, "vega_signal": -29791, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029140000}, {"instrument": "NVDA", "mid_signal": -30898, "gamma_signal": 5549, "vega_signal": -188615, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029145000}, {"instrument": "NVDA", "mid_signal": -231612, "gamma_signal": 113030, "vega_signal": 4037, "option_type": "P", "stock_price": 174.695, "utc_time": 1774029145000}, {"instrument": "NVDA", "mid_signal": -18650, "gamma_signal": 14397, "vega_signal": -66968, "option_type": "C", "stock_price": 174.73, "utc_time": 1774029150000}, {"instrument": "NVDA", "mid_signal": -31419, "gamma_signal": 1475, "vega_signal": 96835, "option_type": "P", "stock_price": 174.73, "utc_time": 1774029150000}, {"instrument": "NVDA", "mid_signal": -18248, "gamma_signal": -28292, "vega_signal": -7143, "option_type": "C", "stock_price": 174.73, "utc_time": 1774029155000}, {"instrument": "NVDA", "mid_signal": 39601, "gamma_signal": -1432, "vega_signal": -1732, "option_type": "P", "stock_price": 174.73, "utc_time": 1774029155000}, {"instrument": "NVDA", "mid_signal": -228379, "gamma_signal": -152742, "vega_signal": 34634, "option_type": "C", "stock_price": 174.73, "utc_time": 1774029160000}, {"instrument": "NVDA", "mid_signal": -43706, "gamma_signal": 24691, "vega_signal": -519, "option_type": "P", "stock_price": 174.73, "utc_time": 1774029160000}, {"instrument": "NVDA", "mid_signal": 9562, "gamma_signal": 96408, "vega_signal": -38444, "option_type": "C", "stock_price": 174.74, "utc_time": 1774029165000}, {"instrument": "NVDA", "mid_signal": -28840, "gamma_signal": 3146, "vega_signal": 8374, "option_type": "P", "stock_price": 174.74, "utc_time": 1774029165000}, {"instrument": "NVDA", "mid_signal": -126982, "gamma_signal": -9513, "vega_signal": 2135, "option_type": "C", "stock_price": 174.77, "utc_time": 1774029170000}, {"instrument": "NVDA", "mid_signal": 1132196, "gamma_signal": -217507, "vega_signal": -299692, "option_type": "P", "stock_price": 174.77, "utc_time": 1774029170000}, {"instrument": "NVDA", "mid_signal": -111434, "gamma_signal": 18924, "vega_signal": -120375, "option_type": "C", "stock_price": 174.75, "utc_time": 1774029175000}, {"instrument": "NVDA", "mid_signal": 17568, "gamma_signal": 8890, "vega_signal": -23816, "option_type": "P", "stock_price": 174.75, "utc_time": 1774029175000}, {"instrument": "NVDA", "mid_signal": -200221, "gamma_signal": -61607, "vega_signal": -56292, "option_type": "C", "stock_price": 174.74, "utc_time": 1774029180000}, {"instrument": "NVDA", "mid_signal": 54085, "gamma_signal": -13686, "vega_signal": 2214, "option_type": "P", "stock_price": 174.74, "utc_time": 1774029180000}, {"instrument": "NVDA", "mid_signal": 29343, "gamma_signal": 5617, "vega_signal": 16466, "option_type": "C", "stock_price": 174.76, "utc_time": 1774029185000}, {"instrument": "NVDA", "mid_signal": -10190, "gamma_signal": 1057, "vega_signal": 5288, "option_type": "P", "stock_price": 174.76, "utc_time": 1774029185000}, {"instrument": "NVDA", "mid_signal": 235380, "gamma_signal": 67160, "vega_signal": -42269, "option_type": "C", "stock_price": 174.77, "utc_time": 1774029190000}, {"instrument": "NVDA", "mid_signal": -76247, "gamma_signal": 28871, "vega_signal": 10731, "option_type": "P", "stock_price": 174.76, "utc_time": 1774029190000}, {"instrument": "NVDA", "mid_signal": 142850, "gamma_signal": 5168, "vega_signal": 42142, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029195000}, {"instrument": "NVDA", "mid_signal": -2657, "gamma_signal": 189, "vega_signal": 1993, "option_type": "P", "stock_price": 174.78, "utc_time": 1774029195000}, {"instrument": "NVDA", "mid_signal": -30498, "gamma_signal": -3487, "vega_signal": -186, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029200000}, {"instrument": "NVDA", "mid_signal": 19070, "gamma_signal": -6887, "vega_signal": -1306, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029200000}, {"instrument": "NVDA", "mid_signal": -90829, "gamma_signal": -15467, "vega_signal": -3830, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029205000}, {"instrument": "NVDA", "mid_signal": 11712, "gamma_signal": -1548, "vega_signal": -3814, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029205000}, {"instrument": "NVDA", "mid_signal": 8203, "gamma_signal": -179, "vega_signal": 8024, "option_type": "C", "stock_price": 174.82, "utc_time": 1774029210000}, {"instrument": "NVDA", "mid_signal": 46479, "gamma_signal": -107186, "vega_signal": -7543, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029210000}, {"instrument": "NVDA", "mid_signal": 2629852, "gamma_signal": 1597303, "vega_signal": 566768, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029215000}, {"instrument": "NVDA", "mid_signal": 109623, "gamma_signal": -61590, "vega_signal": -2300, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029215000}, {"instrument": "NVDA", "mid_signal": 214140, "gamma_signal": 83397, "vega_signal": 37203, "option_type": "C", "stock_price": 174.82, "utc_time": 1774029220000}, {"instrument": "NVDA", "mid_signal": 54788, "gamma_signal": 326, "vega_signal": -19428, "option_type": "P", "stock_price": 174.82, "utc_time": 1774029220000}, {"instrument": "NVDA", "mid_signal": 315922, "gamma_signal": 38260, "vega_signal": 53715, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029225000}, {"instrument": "NVDA", "mid_signal": 1119648, "gamma_signal": -582365, "vega_signal": -46567, "option_type": "P", "stock_price": 174.82, "utc_time": 1774029225000}, {"instrument": "NVDA", "mid_signal": 168494, "gamma_signal": 10047, "vega_signal": 44706, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029230000}, {"instrument": "NVDA", "mid_signal": 92638, "gamma_signal": -49322, "vega_signal": 30648, "option_type": "P", "stock_price": 174.805, "utc_time": 1774029230000}, {"instrument": "NVDA", "mid_signal": 751203, "gamma_signal": 526170, "vega_signal": 43824, "option_type": "C", "stock_price": 174.8, "utc_time": 1774029235000}, {"instrument": "NVDA", "mid_signal": 75180, "gamma_signal": 11620, "vega_signal": -83971, "option_type": "P", "stock_price": 174.8, "utc_time": 1774029235000}, {"instrument": "NVDA", "mid_signal": -42432, "gamma_signal": -32509, "vega_signal": 849, "option_type": "C", "stock_price": 174.765, "utc_time": 1774029240000}, {"instrument": "NVDA", "mid_signal": -19237, "gamma_signal": -3315, "vega_signal": 5382, "option_type": "P", "stock_price": 174.74, "utc_time": 1774029240000}, {"instrument": "NVDA", "mid_signal": 878604, "gamma_signal": 141464, "vega_signal": 8652, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029245000}, {"instrument": "NVDA", "mid_signal": 5423, "gamma_signal": -335, "vega_signal": 4354, "option_type": "P", "stock_price": 174.79, "utc_time": 1774029245000}, {"instrument": "NVDA", "mid_signal": 19103, "gamma_signal": -7516, "vega_signal": 19835, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029250000}, {"instrument": "NVDA", "mid_signal": -35158, "gamma_signal": 10195, "vega_signal": 11275, "option_type": "P", "stock_price": 174.79, "utc_time": 1774029250000}, {"instrument": "NVDA", "mid_signal": 206215, "gamma_signal": 12826, "vega_signal": 59007, "option_type": "C", "stock_price": 174.81, "utc_time": 1774029255000}, {"instrument": "NVDA", "mid_signal": 43030, "gamma_signal": -3782, "vega_signal": -41625, "option_type": "P", "stock_price": 174.81, "utc_time": 1774029255000}, {"instrument": "NVDA", "mid_signal": -92554, "gamma_signal": 2222, "vega_signal": -35703, "option_type": "C", "stock_price": 174.79, "utc_time": 1774029260000}, {"instrument": "NVDA", "mid_signal": -280293, "gamma_signal": 25440, "vega_signal": 54340, "option_type": "P", "stock_price": 174.79, "utc_time": 1774029260000}, {"instrument": "NVDA", "mid_signal": -20265, "gamma_signal": -984, "vega_signal": -8666, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029265000}, {"instrument": "NVDA", "mid_signal": -34403, "gamma_signal": 1094, "vega_signal": 30410, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029265000}, {"instrument": "NVDA", "mid_signal": -118728, "gamma_signal": -3199, "vega_signal": -46193, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029270000}, {"instrument": "NVDA", "mid_signal": -12557, "gamma_signal": 1287, "vega_signal": 524, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029270000}, {"instrument": "NVDA", "mid_signal": 101698, "gamma_signal": 28776, "vega_signal": 35792, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029275000}, {"instrument": "NVDA", "mid_signal": -22982, "gamma_signal": 33122, "vega_signal": -8729, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029275000}, {"instrument": "NVDA", "mid_signal": 660402, "gamma_signal": 517629, "vega_signal": -20247, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029280000}, {"instrument": "NVDA", "mid_signal": 3320, "gamma_signal": 309, "vega_signal": -1103, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029280000}, {"instrument": "NVDA", "mid_signal": 386242, "gamma_signal": 88099, "vega_signal": -28239, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029285000}, {"instrument": "NVDA", "mid_signal": -28518, "gamma_signal": 7085, "vega_signal": 285, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029285000}, {"instrument": "NVDA", "mid_signal": 18176, "gamma_signal": -58640, "vega_signal": 21693, "option_type": "C", "stock_price": 174.825, "utc_time": 1774029290000}, {"instrument": "NVDA", "mid_signal": 6375, "gamma_signal": -893, "vega_signal": -1356, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029290000}, {"instrument": "NVDA", "mid_signal": 21379, "gamma_signal": 392, "vega_signal": 43609, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029295000}, {"instrument": "NVDA", "mid_signal": -26024, "gamma_signal": 4494, "vega_signal": 4291, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029295000}, {"instrument": "NVDA", "mid_signal": 15544, "gamma_signal": 359, "vega_signal": 5808, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029300000}, {"instrument": "NVDA", "mid_signal": 36037, "gamma_signal": -1599, "vega_signal": -24567, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029300000}, {"instrument": "NVDA", "mid_signal": 11669, "gamma_signal": 1509, "vega_signal": 5210, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029305000}, {"instrument": "NVDA", "mid_signal": 318984, "gamma_signal": -16162, "vega_signal": -152425, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029305000}, {"instrument": "NVDA", "mid_signal": -81551, "gamma_signal": -55168, "vega_signal": -447, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029310000}, {"instrument": "NVDA", "mid_signal": 501413, "gamma_signal": -302321, "vega_signal": 3629, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029310000}, {"instrument": "NVDA", "mid_signal": -74155, "gamma_signal": 1367, "vega_signal": -65173, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029315000}, {"instrument": "NVDA", "mid_signal": 871717, "gamma_signal": -474980, "vega_signal": -17042, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029315000}, {"instrument": "NVDA", "mid_signal": -230869, "gamma_signal": -199864, "vega_signal": 60275, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029320000}, {"instrument": "NVDA", "mid_signal": -12337, "gamma_signal": 1179, "vega_signal": 7433, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029320000}, {"instrument": "NVDA", "mid_signal": 276759, "gamma_signal": 253489, "vega_signal": -12755, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029325000}, {"instrument": "NVDA", "mid_signal": 21559, "gamma_signal": -6497, "vega_signal": -2129, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029325000}, {"instrument": "NVDA", "mid_signal": -156465, "gamma_signal": -46572, "vega_signal": 19550, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029330000}, {"instrument": "NVDA", "mid_signal": 402437, "gamma_signal": -98196, "vega_signal": -75074, "option_type": "P", "stock_price": 174.91, "utc_time": 1774029330000}, {"instrument": "NVDA", "mid_signal": 111431, "gamma_signal": 16903, "vega_signal": -17216, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029335000}, {"instrument": "NVDA", "mid_signal": -31742, "gamma_signal": 30182, "vega_signal": -6962, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029335000}, {"instrument": "NVDA", "mid_signal": -40390, "gamma_signal": -1874, "vega_signal": -34430, "option_type": "C", "stock_price": 174.895, "utc_time": 1774029340000}, {"instrument": "NVDA", "mid_signal": 499107, "gamma_signal": -306842, "vega_signal": -10639, "option_type": "P", "stock_price": 174.895, "utc_time": 1774029340000}, {"instrument": "NVDA", "mid_signal": 680452, "gamma_signal": -37995, "vega_signal": 87352, "option_type": "C", "stock_price": 174.925, "utc_time": 1774029345000}, {"instrument": "NVDA", "mid_signal": -112967, "gamma_signal": 50541, "vega_signal": 30600, "option_type": "P", "stock_price": 174.925, "utc_time": 1774029345000}, {"instrument": "NVDA", "mid_signal": 59543, "gamma_signal": 12136, "vega_signal": 24651, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029350000}, {"instrument": "NVDA", "mid_signal": 2471, "gamma_signal": -259, "vega_signal": -1298, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029350000}, {"instrument": "NVDA", "mid_signal": 93229, "gamma_signal": -6899, "vega_signal": 5970, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029355000}, {"instrument": "NVDA", "mid_signal": 9046, "gamma_signal": -5408, "vega_signal": -188, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029355000}, {"instrument": "NVDA", "mid_signal": 961397, "gamma_signal": 596559, "vega_signal": 46315, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029360000}, {"instrument": "NVDA", "mid_signal": 7302041, "gamma_signal": -807595, "vega_signal": -538108, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029360000}, {"instrument": "NVDA", "mid_signal": -2658, "gamma_signal": -2745, "vega_signal": -9673, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029365000}, {"instrument": "NVDA", "mid_signal": 79893, "gamma_signal": 4622, "vega_signal": -42733, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029365000}, {"instrument": "NVDA", "mid_signal": 98804, "gamma_signal": 6924, "vega_signal": 5799, "option_type": "C", "stock_price": 174.945, "utc_time": 1774029370000}, {"instrument": "NVDA", "mid_signal": -1996, "gamma_signal": 1598, "vega_signal": 462, "option_type": "P", "stock_price": 174.945, "utc_time": 1774029370000}, {"instrument": "NVDA", "mid_signal": -116392, "gamma_signal": -7071, "vega_signal": -35578, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029375000}, {"instrument": "NVDA", "mid_signal": -9046, "gamma_signal": 5408, "vega_signal": 188, "option_type": "P", "stock_price": 174.945, "utc_time": 1774029375000}, {"instrument": "NVDA", "mid_signal": 64993, "gamma_signal": 2752, "vega_signal": 25732, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029380000}, {"instrument": "NVDA", "mid_signal": 64601, "gamma_signal": -10945, "vega_signal": -2628, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029385000}, {"instrument": "NVDA", "mid_signal": -56594, "gamma_signal": 44172, "vega_signal": -4071, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029385000}, {"instrument": "NVDA", "mid_signal": -198270, "gamma_signal": -22407, "vega_signal": -61698, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029390000}, {"instrument": "NVDA", "mid_signal": 95587, "gamma_signal": -8697, "vega_signal": -23369, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029390000}, {"instrument": "NVDA", "mid_signal": 51159, "gamma_signal": 4604, "vega_signal": 9055, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029395000}, {"instrument": "NVDA", "mid_signal": -13041, "gamma_signal": 1353, "vega_signal": 28223, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029395000}, {"instrument": "NVDA", "mid_signal": 68740, "gamma_signal": 4287, "vega_signal": 8701, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029400000}, {"instrument": "NVDA", "mid_signal": 16006, "gamma_signal": -5689, "vega_signal": -1952, "option_type": "P", "stock_price": 174.955, "utc_time": 1774029400000}, {"instrument": "NVDA", "mid_signal": 163852, "gamma_signal": 14009, "vega_signal": 73686, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029405000}, {"instrument": "NVDA", "mid_signal": -17929, "gamma_signal": 6239, "vega_signal": 6727, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029405000}, {"instrument": "NVDA", "mid_signal": 2554390, "gamma_signal": 1711656, "vega_signal": 35504, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029410000}, {"instrument": "NVDA", "mid_signal": 632342, "gamma_signal": -299199, "vega_signal": -146587, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029410000}, {"instrument": "NVDA", "mid_signal": 595680, "gamma_signal": 21018, "vega_signal": 520188, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029415000}, {"instrument": "NVDA", "mid_signal": 174952, "gamma_signal": -114221, "vega_signal": -4952, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029415000}, {"instrument": "NVDA", "mid_signal": 366332, "gamma_signal": 3697, "vega_signal": 537445, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029420000}, {"instrument": "NVDA", "mid_signal": -32998, "gamma_signal": 1095, "vega_signal": 19100, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029420000}, {"instrument": "NVDA", "mid_signal": 58257, "gamma_signal": 115579, "vega_signal": 52454, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029425000}, {"instrument": "NVDA", "mid_signal": -18440, "gamma_signal": 2395, "vega_signal": 2880, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029425000}, {"instrument": "NVDA", "mid_signal": 157618, "gamma_signal": 13651, "vega_signal": 19815, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029430000}, {"instrument": "NVDA", "mid_signal": 15541, "gamma_signal": -11776, "vega_signal": -504, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029430000}, {"instrument": "NVDA", "mid_signal": 183912, "gamma_signal": 79528, "vega_signal": 50059, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029435000}, {"instrument": "NVDA", "mid_signal": 104039, "gamma_signal": 26829, "vega_signal": -11212, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029435000}, {"instrument": "NVDA", "mid_signal": 66109, "gamma_signal": 1677, "vega_signal": 40085, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029440000}, {"instrument": "NVDA", "mid_signal": 153147, "gamma_signal": -6322, "vega_signal": -13845, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029440000}, {"instrument": "NVDA", "mid_signal": 58843, "gamma_signal": -1834, "vega_signal": 55373, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029445000}, {"instrument": "NVDA", "mid_signal": -35557, "gamma_signal": 22275, "vega_signal": 749, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029445000}, {"instrument": "NVDA", "mid_signal": -35627, "gamma_signal": -895, "vega_signal": -12468, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029450000}, {"instrument": "NVDA", "mid_signal": -5647, "gamma_signal": 1374, "vega_signal": -1821, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029450000}, {"instrument": "NVDA", "mid_signal": 225915, "gamma_signal": 34596, "vega_signal": 56735, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029455000}, {"instrument": "NVDA", "mid_signal": -8890, "gamma_signal": 5569, "vega_signal": 187, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029455000}, {"instrument": "NVDA", "mid_signal": 17351, "gamma_signal": 10302, "vega_signal": 15002, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029460000}, {"instrument": "NVDA", "mid_signal": 57449, "gamma_signal": -39003, "vega_signal": 1130, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029460000}, {"instrument": "NVDA", "mid_signal": 31004, "gamma_signal": -1043, "vega_signal": -7211, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029465000}, {"instrument": "NVDA", "mid_signal": 676, "gamma_signal": -513, "vega_signal": -39, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029465000}, {"instrument": "NVDA", "mid_signal": 130945, "gamma_signal": 5428, "vega_signal": 66167, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029470000}, {"instrument": "NVDA", "mid_signal": -175979, "gamma_signal": 14594, "vega_signal": 111742, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029470000}, {"instrument": "NVDA", "mid_signal": -208943, "gamma_signal": -85902, "vega_signal": -25716, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029475000}, {"instrument": "NVDA", "mid_signal": -58456, "gamma_signal": 32883, "vega_signal": 5790, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029475000}, {"instrument": "NVDA", "mid_signal": -52000, "gamma_signal": -3042, "vega_signal": -12421, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029480000}, {"instrument": "NVDA", "mid_signal": 59344, "gamma_signal": -383, "vega_signal": -42011, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029480000}, {"instrument": "NVDA", "mid_signal": 26716, "gamma_signal": 2310, "vega_signal": 23467, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029485000}, {"instrument": "NVDA", "mid_signal": -29969, "gamma_signal": 2337, "vega_signal": 4815, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029485000}, {"instrument": "NVDA", "mid_signal": 247075, "gamma_signal": 172510, "vega_signal": 592, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029490000}, {"instrument": "NVDA", "mid_signal": 96013, "gamma_signal": -8607, "vega_signal": -40198, "option_type": "P", "stock_price": 174.96, "utc_time": 1774029490000}, {"instrument": "NVDA", "mid_signal": 47432, "gamma_signal": -3899, "vega_signal": 45621, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029495000}, {"instrument": "NVDA", "mid_signal": 31559, "gamma_signal": -7327, "vega_signal": -7886, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029495000}, {"instrument": "NVDA", "mid_signal": -30422, "gamma_signal": -1134, "vega_signal": -37835, "option_type": "C", "stock_price": 174.97, "utc_time": 1774029500000}, {"instrument": "NVDA", "mid_signal": 8736, "gamma_signal": -1617, "vega_signal": -1123, "option_type": "P", "stock_price": 174.98, "utc_time": 1774029500000}, {"instrument": "NVDA", "mid_signal": -32416, "gamma_signal": -1925, "vega_signal": -1738, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029505000}, {"instrument": "NVDA", "mid_signal": 8441, "gamma_signal": 455, "vega_signal": -11645, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029505000}, {"instrument": "NVDA", "mid_signal": -54923, "gamma_signal": -104, "vega_signal": -5326, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029510000}, {"instrument": "NVDA", "mid_signal": 7295, "gamma_signal": -411, "vega_signal": 11498, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029510000}, {"instrument": "NVDA", "mid_signal": 98501, "gamma_signal": 10620, "vega_signal": 46209, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029515000}, {"instrument": "NVDA", "mid_signal": 64195, "gamma_signal": 28402, "vega_signal": -3013, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029515000}, {"instrument": "NVDA", "mid_signal": 506379, "gamma_signal": 337360, "vega_signal": 12969, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029520000}, {"instrument": "NVDA", "mid_signal": -135228, "gamma_signal": 87, "vega_signal": 10812, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029520000}, {"instrument": "NVDA", "mid_signal": 125043, "gamma_signal": 17350, "vega_signal": 22484, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029525000}, {"instrument": "NVDA", "mid_signal": 36838, "gamma_signal": -4720, "vega_signal": -13662, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029525000}, {"instrument": "NVDA", "mid_signal": 46830, "gamma_signal": 13215, "vega_signal": 2818, "option_type": "C", "stock_price": 174.905, "utc_time": 1774029530000}, {"instrument": "NVDA", "mid_signal": 1654, "gamma_signal": -1799, "vega_signal": -237, "option_type": "P", "stock_price": 174.905, "utc_time": 1774029530000}, {"instrument": "NVDA", "mid_signal": 11823, "gamma_signal": 356, "vega_signal": 22619, "option_type": "C", "stock_price": 174.91, "utc_time": 1774029535000}, {"instrument": "NVDA", "mid_signal": 65470, "gamma_signal": -42615, "vega_signal": -5211, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029535000}, {"instrument": "NVDA", "mid_signal": -76822, "gamma_signal": -5855, "vega_signal": 6866, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029540000}, {"instrument": "NVDA", "mid_signal": 90659, "gamma_signal": -57411, "vega_signal": -1854, "option_type": "P", "stock_price": 174.91, "utc_time": 1774029540000}, {"instrument": "NVDA", "mid_signal": -3389, "gamma_signal": -9628, "vega_signal": 5806, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029545000}, {"instrument": "NVDA", "mid_signal": 661470, "gamma_signal": -351002, "vega_signal": -62633, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029545000}, {"instrument": "NVDA", "mid_signal": 15949, "gamma_signal": 1524, "vega_signal": 380, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029550000}, {"instrument": "NVDA", "mid_signal": 102470, "gamma_signal": -113917, "vega_signal": -18796, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029550000}, {"instrument": "NVDA", "mid_signal": 15216, "gamma_signal": 1364, "vega_signal": 1514, "option_type": "C", "stock_price": 174.895, "utc_time": 1774029555000}, {"instrument": "NVDA", "mid_signal": -47497, "gamma_signal": 7317, "vega_signal": 22183, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029555000}, {"instrument": "NVDA", "mid_signal": 3202, "gamma_signal": 26347, "vega_signal": -73500, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029560000}, {"instrument": "NVDA", "mid_signal": -171301, "gamma_signal": -61944, "vega_signal": -37333, "option_type": "P", "stock_price": 174.92, "utc_time": 1774029560000}, {"instrument": "NVDA", "mid_signal": -9132, "gamma_signal": -2759, "vega_signal": -636, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029565000}, {"instrument": "NVDA", "mid_signal": 1550, "gamma_signal": -1536, "vega_signal": -75, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029565000}, {"instrument": "NVDA", "mid_signal": 80725, "gamma_signal": 11424, "vega_signal": 14489, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029570000}, {"instrument": "NVDA", "mid_signal": -52148, "gamma_signal": 9044, "vega_signal": -2874, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029570000}, {"instrument": "NVDA", "mid_signal": -12754, "gamma_signal": -6856, "vega_signal": 3240, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029575000}, {"instrument": "NVDA", "mid_signal": 243788, "gamma_signal": -13695, "vega_signal": -8745, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029575000}, {"instrument": "NVDA", "mid_signal": 14304, "gamma_signal": 2126, "vega_signal": 2226, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029580000}, {"instrument": "NVDA", "mid_signal": -141813, "gamma_signal": 4738, "vega_signal": 12483, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029580000}, {"instrument": "NVDA", "mid_signal": -319, "gamma_signal": -115, "vega_signal": -150, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029585000}, {"instrument": "NVDA", "mid_signal": -5538, "gamma_signal": 615, "vega_signal": 1782, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029585000}, {"instrument": "NVDA", "mid_signal": -800863, "gamma_signal": -85521, "vega_signal": -212501, "option_type": "C", "stock_price": 174.94, "utc_time": 1774029590000}, {"instrument": "NVDA", "mid_signal": 167868, "gamma_signal": -227, "vega_signal": 3173, "option_type": "P", "stock_price": 174.94, "utc_time": 1774029590000}, {"instrument": "NVDA", "mid_signal": 77312, "gamma_signal": -3250, "vega_signal": 93013, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029595000}, {"instrument": "NVDA", "mid_signal": 68992, "gamma_signal": -364, "vega_signal": 856, "option_type": "P", "stock_price": 174.93, "utc_time": 1774029595000}, {"instrument": "NVDA", "mid_signal": -84653, "gamma_signal": -4291, "vega_signal": -36461, "option_type": "C", "stock_price": 174.93, "utc_time": 1774029600000}, {"instrument": "NVDA", "mid_signal": 188968, "gamma_signal": -922, "vega_signal": -8473, "option_type": "P", "stock_price": 174.98, "utc_time": 1774029600000}, {"instrument": "NVDA", "mid_signal": -55956, "gamma_signal": -1185, "vega_signal": -66839, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029605000}, {"instrument": "NVDA", "mid_signal": -9642, "gamma_signal": 251, "vega_signal": 18540, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029605000}, {"instrument": "NVDA", "mid_signal": -97053, "gamma_signal": -28950, "vega_signal": 9468, "option_type": "C", "stock_price": 174.96, "utc_time": 1774029610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.935, "utc_time": 1774029610000}, {"instrument": "NVDA", "mid_signal": -438331, "gamma_signal": -883, "vega_signal": -2045, "option_type": "C", "stock_price": 174.985, "utc_time": 1774029615000}, {"instrument": "NVDA", "mid_signal": -21788, "gamma_signal": 7880, "vega_signal": 5631, "option_type": "P", "stock_price": 174.985, "utc_time": 1774029615000}, {"instrument": "NVDA", "mid_signal": -189051, "gamma_signal": -178037, "vega_signal": 27719, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029620000}, {"instrument": "NVDA", "mid_signal": -101137, "gamma_signal": -9825, "vega_signal": 6411, "option_type": "P", "stock_price": 174.98, "utc_time": 1774029620000}, {"instrument": "NVDA", "mid_signal": -214002, "gamma_signal": -147720, "vega_signal": -8664, "option_type": "C", "stock_price": 174.995, "utc_time": 1774029625000}, {"instrument": "NVDA", "mid_signal": -165968, "gamma_signal": 158677, "vega_signal": 19660, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029625000}, {"instrument": "NVDA", "mid_signal": -19000, "gamma_signal": 12600, "vega_signal": 5535, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029630000}, {"instrument": "NVDA", "mid_signal": 106443, "gamma_signal": -11300, "vega_signal": -44868, "option_type": "P", "stock_price": 174.985, "utc_time": 1774029630000}, {"instrument": "NVDA", "mid_signal": 50598, "gamma_signal": -18319, "vega_signal": 12345, "option_type": "C", "stock_price": 174.99, "utc_time": 1774029635000}, {"instrument": "NVDA", "mid_signal": 5577, "gamma_signal": -2067, "vega_signal": -426, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029635000}, {"instrument": "NVDA", "mid_signal": 127892, "gamma_signal": 27002, "vega_signal": 18501, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029640000}, {"instrument": "NVDA", "mid_signal": -6544, "gamma_signal": 360, "vega_signal": 3216, "option_type": "P", "stock_price": 174.99, "utc_time": 1774029640000}, {"instrument": "NVDA", "mid_signal": 392142, "gamma_signal": 285725, "vega_signal": 75596, "option_type": "C", "stock_price": 174.98, "utc_time": 1774029645000}, {"instrument": "NVDA", "mid_signal": 17423, "gamma_signal": -114, "vega_signal": -6, "option_type": "P", "stock_price": 174.97, "utc_time": 1774029645000}, {"instrument": "NVDA", "mid_signal": -85970, "gamma_signal": -309, "vega_signal": -51589, "option_type": "C", "stock_price": 174.95, "utc_time": 1774029650000}, {"instrument": "NVDA", "mid_signal": -23186, "gamma_signal": 373, "vega_signal": 154, "option_type": "P", "stock_price": 174.95, "utc_time": 1774029650000}, {"instrument": "NVDA", "mid_signal": 2892, "gamma_signal": -713, "vega_signal": 5699, "option_type": "C", "stock_price": 174.91, "utc_time": 1774029655000}, {"instrument": "NVDA", "mid_signal": -183254, "gamma_signal": -2418, "vega_signal": 2079, "option_type": "P", "stock_price": 174.91, "utc_time": 1774029655000}, {"instrument": "NVDA", "mid_signal": 266838, "gamma_signal": 175856, "vega_signal": 6875, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029660000}, {"instrument": "NVDA", "mid_signal": -21016, "gamma_signal": 41698, "vega_signal": -21308, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029660000}, {"instrument": "NVDA", "mid_signal": 12608, "gamma_signal": 11792, "vega_signal": -7808, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029665000}, {"instrument": "NVDA", "mid_signal": -119, "gamma_signal": 3545, "vega_signal": 4959, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029665000}, {"instrument": "NVDA", "mid_signal": -135747, "gamma_signal": -34864, "vega_signal": 10192, "option_type": "C", "stock_price": 174.87, "utc_time": 1774029670000}, {"instrument": "NVDA", "mid_signal": -8812, "gamma_signal": 5986, "vega_signal": 184, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029670000}, {"instrument": "NVDA", "mid_signal": 254652, "gamma_signal": 241809, "vega_signal": -10962, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029675000}, {"instrument": "NVDA", "mid_signal": -5009, "gamma_signal": 11991, "vega_signal": -1784, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029675000}, {"instrument": "NVDA", "mid_signal": 180957, "gamma_signal": 116326, "vega_signal": 9023, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029680000}, {"instrument": "NVDA", "mid_signal": 1268, "gamma_signal": -12563, "vega_signal": 283, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029680000}, {"instrument": "NVDA", "mid_signal": -58454, "gamma_signal": -5308, "vega_signal": -89113, "option_type": "C", "stock_price": 174.81, "utc_time": 1774029685000}, {"instrument": "NVDA", "mid_signal": 54509, "gamma_signal": -56870, "vega_signal": 2213, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029685000}, {"instrument": "NVDA", "mid_signal": 185246, "gamma_signal": 46068, "vega_signal": 79591, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029690000}, {"instrument": "NVDA", "mid_signal": -7185, "gamma_signal": 376, "vega_signal": 11235, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029690000}, {"instrument": "NVDA", "mid_signal": 46439, "gamma_signal": 8828, "vega_signal": 26946, "option_type": "C", "stock_price": 174.81, "utc_time": 1774029695000}, {"instrument": "NVDA", "mid_signal": 109710, "gamma_signal": -145159, "vega_signal": -3939, "option_type": "P", "stock_price": 174.81, "utc_time": 1774029695000}, {"instrument": "NVDA", "mid_signal": -854394, "gamma_signal": -582394, "vega_signal": -20803, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029700000}, {"instrument": "NVDA", "mid_signal": -82924, "gamma_signal": 45035, "vega_signal": 10191, "option_type": "P", "stock_price": 174.83, "utc_time": 1774029700000}, {"instrument": "NVDA", "mid_signal": 105296, "gamma_signal": 61344, "vega_signal": 20477, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029705000}, {"instrument": "NVDA", "mid_signal": 11747, "gamma_signal": 5, "vega_signal": -794, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029705000}, {"instrument": "NVDA", "mid_signal": 360820, "gamma_signal": 282521, "vega_signal": 13663, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029710000}, {"instrument": "NVDA", "mid_signal": 236723, "gamma_signal": -19515, "vega_signal": -10014, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029710000}, {"instrument": "NVDA", "mid_signal": -28702, "gamma_signal": -8407, "vega_signal": -11888, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029715000}, {"instrument": "NVDA", "mid_signal": 96191, "gamma_signal": -57716, "vega_signal": -1816, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029715000}, {"instrument": "NVDA", "mid_signal": 18345, "gamma_signal": 586, "vega_signal": 8269, "option_type": "C", "stock_price": 174.885, "utc_time": 1774029720000}, {"instrument": "NVDA", "mid_signal": -24809, "gamma_signal": 18019, "vega_signal": -2539, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029720000}, {"instrument": "NVDA", "mid_signal": 46427, "gamma_signal": -2509, "vega_signal": -7307, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029725000}, {"instrument": "NVDA", "mid_signal": -15528, "gamma_signal": 1876, "vega_signal": 4416, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029725000}, {"instrument": "NVDA", "mid_signal": -572251, "gamma_signal": -82896, "vega_signal": -268056, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029730000}, {"instrument": "NVDA", "mid_signal": -95246, "gamma_signal": 96647, "vega_signal": 4494, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029730000}, {"instrument": "NVDA", "mid_signal": 448838, "gamma_signal": 105034, "vega_signal": 200916, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029735000}, {"instrument": "NVDA", "mid_signal": 79043, "gamma_signal": -69818, "vega_signal": 6349, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029735000}, {"instrument": "NVDA", "mid_signal": 57610, "gamma_signal": 3342, "vega_signal": 5542, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029740000}, {"instrument": "NVDA", "mid_signal": -8692, "gamma_signal": 796, "vega_signal": 1699, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029740000}, {"instrument": "NVDA", "mid_signal": -47670, "gamma_signal": -30915, "vega_signal": 2724, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029745000}, {"instrument": "NVDA", "mid_signal": 108032, "gamma_signal": -14340, "vega_signal": -35367, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029745000}, {"instrument": "NVDA", "mid_signal": -17284, "gamma_signal": -675, "vega_signal": -10738, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029750000}, {"instrument": "NVDA", "mid_signal": 2822, "gamma_signal": -848, "vega_signal": -687, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029750000}, {"instrument": "NVDA", "mid_signal": -212408, "gamma_signal": -56526, "vega_signal": -178873, "option_type": "C", "stock_price": 174.855, "utc_time": 1774029755000}, {"instrument": "NVDA", "mid_signal": 5927, "gamma_signal": -492, "vega_signal": -2118, "option_type": "P", "stock_price": 174.855, "utc_time": 1774029755000}, {"instrument": "NVDA", "mid_signal": -72688, "gamma_signal": -11706, "vega_signal": -76895, "option_type": "C", "stock_price": 174.845, "utc_time": 1774029760000}, {"instrument": "NVDA", "mid_signal": -224806, "gamma_signal": 2751, "vega_signal": 22703, "option_type": "P", "stock_price": 174.845, "utc_time": 1774029760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029765000}, {"instrument": "NVDA", "mid_signal": -3767, "gamma_signal": 491, "vega_signal": 1221, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029765000}, {"instrument": "NVDA", "mid_signal": 105332, "gamma_signal": 10616, "vega_signal": 89192, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029770000}, {"instrument": "NVDA", "mid_signal": 125499, "gamma_signal": -10964, "vega_signal": -29238, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029770000}, {"instrument": "NVDA", "mid_signal": 82302, "gamma_signal": 7517, "vega_signal": 26536, "option_type": "C", "stock_price": 174.92, "utc_time": 1774029775000}, {"instrument": "NVDA", "mid_signal": -28462, "gamma_signal": 2171, "vega_signal": 4631, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029775000}, {"instrument": "NVDA", "mid_signal": -149, "gamma_signal": -8, "vega_signal": -460, "option_type": "C", "stock_price": 174.935, "utc_time": 1774029780000}, {"instrument": "NVDA", "mid_signal": -6238, "gamma_signal": 399, "vega_signal": 2694, "option_type": "P", "stock_price": 174.875, "utc_time": 1774029780000}, {"instrument": "NVDA", "mid_signal": 36731, "gamma_signal": 28096, "vega_signal": 211, "option_type": "C", "stock_price": 174.9, "utc_time": 1774029785000}, {"instrument": "NVDA", "mid_signal": -17474, "gamma_signal": 18, "vega_signal": 9, "option_type": "P", "stock_price": 174.9, "utc_time": 1774029785000}, {"instrument": "NVDA", "mid_signal": -210939, "gamma_signal": -64780, "vega_signal": -40986, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029790000}, {"instrument": "NVDA", "mid_signal": 14492, "gamma_signal": -440, "vega_signal": -1472, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029790000}, {"instrument": "NVDA", "mid_signal": 89235, "gamma_signal": 6294, "vega_signal": 20903, "option_type": "C", "stock_price": 174.865, "utc_time": 1774029795000}, {"instrument": "NVDA", "mid_signal": -24830, "gamma_signal": 5683, "vega_signal": -1023, "option_type": "P", "stock_price": 174.865, "utc_time": 1774029795000}, {"instrument": "NVDA", "mid_signal": -119163, "gamma_signal": 1732, "vega_signal": -92126, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029800000}, {"instrument": "NVDA", "mid_signal": 10741, "gamma_signal": -906, "vega_signal": 21044, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029805000}, {"instrument": "NVDA", "mid_signal": -254805, "gamma_signal": 11862, "vega_signal": 8062, "option_type": "P", "stock_price": 174.82, "utc_time": 1774029805000}, {"instrument": "NVDA", "mid_signal": -31525, "gamma_signal": -7666, "vega_signal": -23181, "option_type": "C", "stock_price": 174.83, "utc_time": 1774029810000}, {"instrument": "NVDA", "mid_signal": 40409, "gamma_signal": -20005, "vega_signal": -680, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029810000}, {"instrument": "NVDA", "mid_signal": 5108, "gamma_signal": -1878, "vega_signal": 2734, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029815000}, {"instrument": "NVDA", "mid_signal": 178825, "gamma_signal": 10288, "vega_signal": -13326, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029815000}, {"instrument": "NVDA", "mid_signal": -59575, "gamma_signal": 7434, "vega_signal": -27377, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029820000}, {"instrument": "NVDA", "mid_signal": 82878, "gamma_signal": -59326, "vega_signal": -9794, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029820000}, {"instrument": "NVDA", "mid_signal": 29659, "gamma_signal": 17831, "vega_signal": 3243, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029825000}, {"instrument": "NVDA", "mid_signal": -8466, "gamma_signal": 402, "vega_signal": 3380, "option_type": "P", "stock_price": 174.87, "utc_time": 1774029825000}, {"instrument": "NVDA", "mid_signal": -4571, "gamma_signal": -5837, "vega_signal": -243, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029830000}, {"instrument": "NVDA", "mid_signal": -91917, "gamma_signal": -30453, "vega_signal": -9060, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029830000}, {"instrument": "NVDA", "mid_signal": 163588, "gamma_signal": 120366, "vega_signal": 4752, "option_type": "C", "stock_price": 174.89, "utc_time": 1774029835000}, {"instrument": "NVDA", "mid_signal": -1366, "gamma_signal": -15693, "vega_signal": -602, "option_type": "P", "stock_price": 174.89, "utc_time": 1774029835000}, {"instrument": "NVDA", "mid_signal": 79985, "gamma_signal": 8088, "vega_signal": 1425, "option_type": "C", "stock_price": 174.88, "utc_time": 1774029840000}, {"instrument": "NVDA", "mid_signal": -8906, "gamma_signal": 4707, "vega_signal": 4549, "option_type": "P", "stock_price": 174.88, "utc_time": 1774029840000}, {"instrument": "NVDA", "mid_signal": 345746, "gamma_signal": 24109, "vega_signal": 144584, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029845000}, {"instrument": "NVDA", "mid_signal": -17130, "gamma_signal": 179, "vega_signal": 138, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029845000}, {"instrument": "NVDA", "mid_signal": 14268, "gamma_signal": 2818, "vega_signal": 13284, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029850000}, {"instrument": "NVDA", "mid_signal": 32004, "gamma_signal": -89, "vega_signal": -11622, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029850000}, {"instrument": "NVDA", "mid_signal": 43422, "gamma_signal": 12938, "vega_signal": 22479, "option_type": "C", "stock_price": 174.845, "utc_time": 1774029855000}, {"instrument": "NVDA", "mid_signal": -292648, "gamma_signal": 287279, "vega_signal": 14434, "option_type": "P", "stock_price": 174.86, "utc_time": 1774029855000}, {"instrument": "NVDA", "mid_signal": 12661, "gamma_signal": -9716, "vega_signal": 23113, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029860000}, {"instrument": "NVDA", "mid_signal": -17457, "gamma_signal": 27, "vega_signal": 2, "option_type": "P", "stock_price": 174.845, "utc_time": 1774029860000}, {"instrument": "NVDA", "mid_signal": 4110, "gamma_signal": 3811, "vega_signal": -25413, "option_type": "C", "stock_price": 174.84, "utc_time": 1774029865000}, {"instrument": "NVDA", "mid_signal": -191624, "gamma_signal": 613, "vega_signal": 167, "option_type": "P", "stock_price": 174.84, "utc_time": 1774029865000}, {"instrument": "NVDA", "mid_signal": 125520, "gamma_signal": 141661, "vega_signal": 5907, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029870000}, {"instrument": "NVDA", "mid_signal": -29246, "gamma_signal": 646, "vega_signal": 26239, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029870000}, {"instrument": "NVDA", "mid_signal": 58604, "gamma_signal": 966, "vega_signal": 86177, "option_type": "C", "stock_price": 174.86, "utc_time": 1774029875000}, {"instrument": "NVDA", "mid_signal": 12119, "gamma_signal": -3332, "vega_signal": -19476, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029875000}, {"instrument": "NVDA", "mid_signal": 19606, "gamma_signal": 2047, "vega_signal": 8213, "option_type": "C", "stock_price": 174.85, "utc_time": 1774029880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.85, "utc_time": 1774029880000}, {"instrument": "NVDA", "mid_signal": 23842, "gamma_signal": -52687, "vega_signal": 13931, "option_type": "C", "stock_price": 174.66, "utc_time": 1774029885000}, {"instrument": "NVDA", "mid_signal": 70449, "gamma_signal": -65006, "vega_signal": -2215, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029885000}, {"instrument": "NVDA", "mid_signal": -62549, "gamma_signal": -70058, "vega_signal": 62074, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029890000}, {"instrument": "NVDA", "mid_signal": 85369, "gamma_signal": 1425, "vega_signal": -43237, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029890000}, {"instrument": "NVDA", "mid_signal": -47913, "gamma_signal": -9631, "vega_signal": -23826, "option_type": "C", "stock_price": 174.64, "utc_time": 1774029895000}, {"instrument": "NVDA", "mid_signal": -144913, "gamma_signal": 88758, "vega_signal": 2682, "option_type": "P", "stock_price": 174.64, "utc_time": 1774029895000}, {"instrument": "NVDA", "mid_signal": 240931, "gamma_signal": -4034, "vega_signal": 67017, "option_type": "C", "stock_price": 174.645, "utc_time": 1774029900000}, {"instrument": "NVDA", "mid_signal": -115951, "gamma_signal": 71019, "vega_signal": 2146, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029900000}, {"instrument": "NVDA", "mid_signal": -96655, "gamma_signal": -64605, "vega_signal": -16622, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029905000}, {"instrument": "NVDA", "mid_signal": -51127, "gamma_signal": 8120, "vega_signal": -31, "option_type": "P", "stock_price": 174.655, "utc_time": 1774029905000}, {"instrument": "NVDA", "mid_signal": -28022, "gamma_signal": -100703, "vega_signal": -40004, "option_type": "C", "stock_price": 174.67, "utc_time": 1774029910000}, {"instrument": "NVDA", "mid_signal": 145488, "gamma_signal": 17360, "vega_signal": 520, "option_type": "P", "stock_price": 174.67, "utc_time": 1774029910000}, {"instrument": "NVDA", "mid_signal": -40023, "gamma_signal": -20552, "vega_signal": -83829, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029915000}, {"instrument": "NVDA", "mid_signal": 16157, "gamma_signal": -4056, "vega_signal": -3099, "option_type": "P", "stock_price": 174.68, "utc_time": 1774029915000}, {"instrument": "NVDA", "mid_signal": 24203, "gamma_signal": 72177, "vega_signal": -97505, "option_type": "C", "stock_price": 174.65, "utc_time": 1774029920000}, {"instrument": "NVDA", "mid_signal": -298952, "gamma_signal": 17474, "vega_signal": 25650, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029920000}, {"instrument": "NVDA", "mid_signal": 731427, "gamma_signal": 61374, "vega_signal": 142215, "option_type": "C", "stock_price": 174.6, "utc_time": 1774029925000}, {"instrument": "NVDA", "mid_signal": 9020, "gamma_signal": -1137, "vega_signal": -2730, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029925000}, {"instrument": "NVDA", "mid_signal": -67444, "gamma_signal": -2952, "vega_signal": -76498, "option_type": "C", "stock_price": 174.63, "utc_time": 1774029930000}, {"instrument": "NVDA", "mid_signal": -87869, "gamma_signal": 45230, "vega_signal": 33976, "option_type": "P", "stock_price": 174.65, "utc_time": 1774029930000}, {"instrument": "NVDA", "mid_signal": -27311, "gamma_signal": -136197, "vega_signal": -26470, "option_type": "C", "stock_price": 174.57, "utc_time": 1774029935000}, {"instrument": "NVDA", "mid_signal": 26838, "gamma_signal": 2123, "vega_signal": 1659, "option_type": "P", "stock_price": 174.62, "utc_time": 1774029935000}, {"instrument": "NVDA", "mid_signal": 477520, "gamma_signal": 28206, "vega_signal": 44497, "option_type": "C", "stock_price": 174.59, "utc_time": 1774029940000}, {"instrument": "NVDA", "mid_signal": 83290, "gamma_signal": 52869, "vega_signal": 1446, "option_type": "P", "stock_price": 174.59, "utc_time": 1774029940000}, {"instrument": "NVDA", "mid_signal": -52975, "gamma_signal": 42, "vega_signal": -102653, "option_type": "C", "stock_price": 174.59, "utc_time": 1774029945000}, {"instrument": "NVDA", "mid_signal": 126954, "gamma_signal": -19769, "vega_signal": -12508, "option_type": "P", "stock_price": 174.59, "utc_time": 1774029945000}, {"instrument": "NVDA", "mid_signal": -152357, "gamma_signal": -2747, "vega_signal": -168676, "option_type": "C", "stock_price": 174.6, "utc_time": 1774029950000}, {"instrument": "NVDA", "mid_signal": -173892, "gamma_signal": 8672, "vega_signal": -20393, "option_type": "P", "stock_price": 174.6, "utc_time": 1774029950000}, {"instrument": "NVDA", "mid_signal": -432504, "gamma_signal": -35003, "vega_signal": -224679, "option_type": "C", "stock_price": 174.62, "utc_time": 1774029955000}, {"instrument": "NVDA", "mid_signal": -199795, "gamma_signal": 16545, "vega_signal": 3036, "option_type": "P", "stock_price": 174.61, "utc_time": 1774029955000}, {"instrument": "NVDA", "mid_signal": -329056, "gamma_signal": -6983, "vega_signal": -199369, "option_type": "C", "stock_price": 174.59, "utc_time": 1774029960000}, {"instrument": "NVDA", "mid_signal": -166308, "gamma_signal": 3352, "vega_signal": -1675, "option_type": "P", "stock_price": 174.59, "utc_time": 1774029960000}, {"instrument": "NVDA", "mid_signal": -271998, "gamma_signal": -74973, "vega_signal": -219021, "option_type": "C", "stock_price": 174.6, "utc_time": 1774029965000}, {"instrument": "NVDA", "mid_signal": 41505, "gamma_signal": -17752, "vega_signal": 6197, "option_type": "P", "stock_price": 174.61, "utc_time": 1774029965000}, {"instrument": "NVDA", "mid_signal": -5126, "gamma_signal": -15180, "vega_signal": 12359, "option_type": "C", "stock_price": 174.61, "utc_time": 1774029970000}, {"instrument": "NVDA", "mid_signal": 5976, "gamma_signal": -2197, "vega_signal": 1515, "option_type": "P", "stock_price": 174.61, "utc_time": 1774029970000}, {"instrument": "NVDA", "mid_signal": -122653, "gamma_signal": -142254, "vega_signal": -9521, "option_type": "C", "stock_price": 174.62, "utc_time": 1774029975000}, {"instrument": "NVDA", "mid_signal": 168435, "gamma_signal": -1560, "vega_signal": 2825, "option_type": "P", "stock_price": 174.62, "utc_time": 1774029975000}, {"instrument": "NVDA", "mid_signal": 121554, "gamma_signal": 24766, "vega_signal": 59287, "option_type": "C", "stock_price": 174.61, "utc_time": 1774029980000}, {"instrument": "NVDA", "mid_signal": 911089, "gamma_signal": -339750, "vega_signal": -25198, "option_type": "P", "stock_price": 174.66, "utc_time": 1774029980000}, {"instrument": "NVDA", "mid_signal": 74451, "gamma_signal": -618, "vega_signal": -234, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029985000}, {"instrument": "NVDA", "mid_signal": 13854, "gamma_signal": -3115, "vega_signal": -32037, "option_type": "P", "stock_price": 174.69, "utc_time": 1774029985000}, {"instrument": "NVDA", "mid_signal": -3017, "gamma_signal": -430, "vega_signal": -1418, "option_type": "C", "stock_price": 174.7, "utc_time": 1774029990000}, {"instrument": "NVDA", "mid_signal": 275021, "gamma_signal": -11200, "vega_signal": -205866, "option_type": "P", "stock_price": 174.7, "utc_time": 1774029990000}, {"instrument": "NVDA", "mid_signal": -55622, "gamma_signal": 53123, "vega_signal": 38826, "option_type": "C", "stock_price": 174.68, "utc_time": 1774029995000}, {"instrument": "NVDA", "mid_signal": 109294, "gamma_signal": -51740, "vega_signal": -1705, "option_type": "P", "stock_price": 174.7, "utc_time": 1774029995000}, {"instrument": "NVDA", "mid_signal": 119739, "gamma_signal": 1699, "vega_signal": -20912, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030000000}, {"instrument": "NVDA", "mid_signal": 91103, "gamma_signal": -33730, "vega_signal": -981, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030000000}, {"instrument": "NVDA", "mid_signal": -90580, "gamma_signal": -52706, "vega_signal": -25335, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030005000}, {"instrument": "NVDA", "mid_signal": 10929, "gamma_signal": -5174, "vega_signal": -170, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030005000}, {"instrument": "NVDA", "mid_signal": -89440, "gamma_signal": 2888, "vega_signal": -102866, "option_type": "C", "stock_price": 174.655, "utc_time": 1774030010000}, {"instrument": "NVDA", "mid_signal": -631611, "gamma_signal": 30453, "vega_signal": 68560, "option_type": "P", "stock_price": 174.655, "utc_time": 1774030010000}, {"instrument": "NVDA", "mid_signal": 145435, "gamma_signal": -88096, "vega_signal": -57381, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030015000}, {"instrument": "NVDA", "mid_signal": -24360, "gamma_signal": 4260, "vega_signal": 12132, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030015000}, {"instrument": "NVDA", "mid_signal": -199468, "gamma_signal": -11137, "vega_signal": -42700, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030020000}, {"instrument": "NVDA", "mid_signal": 157972, "gamma_signal": -33581, "vega_signal": -72800, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030020000}, {"instrument": "NVDA", "mid_signal": 25720, "gamma_signal": 2987, "vega_signal": -58408, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030025000}, {"instrument": "NVDA", "mid_signal": 222087, "gamma_signal": -18739, "vega_signal": -3158, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030025000}, {"instrument": "NVDA", "mid_signal": 88669, "gamma_signal": -1469, "vega_signal": -31634, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030030000}, {"instrument": "NVDA", "mid_signal": 62456, "gamma_signal": -1421, "vega_signal": -81863, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030030000}, {"instrument": "NVDA", "mid_signal": 8647, "gamma_signal": -3921, "vega_signal": -123748, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030035000}, {"instrument": "NVDA", "mid_signal": -122537, "gamma_signal": -61188, "vega_signal": 3580, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030035000}, {"instrument": "NVDA", "mid_signal": -220307, "gamma_signal": -49971, "vega_signal": -70706, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030040000}, {"instrument": "NVDA", "mid_signal": 11881, "gamma_signal": -1551, "vega_signal": -3840, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030040000}, {"instrument": "NVDA", "mid_signal": -1026690, "gamma_signal": -873737, "vega_signal": -166958, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030045000}, {"instrument": "NVDA", "mid_signal": 231042, "gamma_signal": -4102, "vega_signal": -23112, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030045000}, {"instrument": "NVDA", "mid_signal": -239121, "gamma_signal": -7489, "vega_signal": -230862, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030050000}, {"instrument": "NVDA", "mid_signal": 196064, "gamma_signal": -12079, "vega_signal": -450, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030050000}, {"instrument": "NVDA", "mid_signal": -8869, "gamma_signal": 13600, "vega_signal": -7739, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030055000}, {"instrument": "NVDA", "mid_signal": 285094, "gamma_signal": -45410, "vega_signal": -3720, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030055000}, {"instrument": "NVDA", "mid_signal": 285627, "gamma_signal": 6644, "vega_signal": 55792, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030060000}, {"instrument": "NVDA", "mid_signal": -9626, "gamma_signal": 6401, "vega_signal": -4471, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030060000}, {"instrument": "NVDA", "mid_signal": -347965, "gamma_signal": -69506, "vega_signal": -65946, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030065000}, {"instrument": "NVDA", "mid_signal": 18699, "gamma_signal": 3563, "vega_signal": -7963, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030065000}, {"instrument": "NVDA", "mid_signal": -23645, "gamma_signal": -54059, "vega_signal": 26334, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030070000}, {"instrument": "NVDA", "mid_signal": -26681, "gamma_signal": -9665, "vega_signal": 6451, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030070000}, {"instrument": "NVDA", "mid_signal": -11755, "gamma_signal": -44262, "vega_signal": 5486, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030075000}, {"instrument": "NVDA", "mid_signal": -161723, "gamma_signal": -1416, "vega_signal": 1420, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030075000}, {"instrument": "NVDA", "mid_signal": 103245, "gamma_signal": -2202, "vega_signal": -16156, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030080000}, {"instrument": "NVDA", "mid_signal": 58344, "gamma_signal": -6460, "vega_signal": -1570, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030080000}, {"instrument": "NVDA", "mid_signal": 89639, "gamma_signal": 5313, "vega_signal": 24937, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030085000}, {"instrument": "NVDA", "mid_signal": -8194, "gamma_signal": 4302, "vega_signal": 2637, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030085000}, {"instrument": "NVDA", "mid_signal": -108297, "gamma_signal": -8026, "vega_signal": -37472, "option_type": "C", "stock_price": 174.75, "utc_time": 1774030090000}, {"instrument": "NVDA", "mid_signal": 134568, "gamma_signal": 20706, "vega_signal": -71, "option_type": "P", "stock_price": 174.76, "utc_time": 1774030090000}, {"instrument": "NVDA", "mid_signal": -15981, "gamma_signal": 10093, "vega_signal": 7496, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030095000}, {"instrument": "NVDA", "mid_signal": -198412, "gamma_signal": 2323, "vega_signal": 5782, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030095000}, {"instrument": "NVDA", "mid_signal": -213514, "gamma_signal": -3227, "vega_signal": -84784, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030100000}, {"instrument": "NVDA", "mid_signal": -15656, "gamma_signal": -741, "vega_signal": 744, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030100000}, {"instrument": "NVDA", "mid_signal": 20911, "gamma_signal": 1995, "vega_signal": 6630, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030105000}, {"instrument": "NVDA", "mid_signal": -19401, "gamma_signal": 1339, "vega_signal": 10014, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030105000}, {"instrument": "NVDA", "mid_signal": 146786, "gamma_signal": -15041, "vega_signal": 4350, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030110000}, {"instrument": "NVDA", "mid_signal": 63685, "gamma_signal": -2632, "vega_signal": -43886, "option_type": "P", "stock_price": 174.715, "utc_time": 1774030110000}, {"instrument": "NVDA", "mid_signal": 792740, "gamma_signal": 175272, "vega_signal": 106232, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030115000}, {"instrument": "NVDA", "mid_signal": -10102, "gamma_signal": 450, "vega_signal": 7611, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030115000}, {"instrument": "NVDA", "mid_signal": -214296, "gamma_signal": -27765, "vega_signal": -1825, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030120000}, {"instrument": "NVDA", "mid_signal": 345105, "gamma_signal": 25126, "vega_signal": 39892, "option_type": "C", "stock_price": 174.685, "utc_time": 1774030125000}, {"instrument": "NVDA", "mid_signal": -18106, "gamma_signal": 356, "vega_signal": -681, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030125000}, {"instrument": "NVDA", "mid_signal": 48499, "gamma_signal": -489, "vega_signal": 92061, "option_type": "C", "stock_price": 174.665, "utc_time": 1774030130000}, {"instrument": "NVDA", "mid_signal": 111018, "gamma_signal": -57806, "vega_signal": -2880, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030130000}, {"instrument": "NVDA", "mid_signal": -129120, "gamma_signal": -491, "vega_signal": 47868, "option_type": "C", "stock_price": 174.675, "utc_time": 1774030135000}, {"instrument": "NVDA", "mid_signal": 2170, "gamma_signal": -318, "vega_signal": -871, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030135000}, {"instrument": "NVDA", "mid_signal": -174307, "gamma_signal": 287, "vega_signal": -19199, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030140000}, {"instrument": "NVDA", "mid_signal": 84817, "gamma_signal": -5331, "vega_signal": -5718, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030140000}, {"instrument": "NVDA", "mid_signal": 21254, "gamma_signal": 1306, "vega_signal": 16825, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030145000}, {"instrument": "NVDA", "mid_signal": 85978, "gamma_signal": -2322, "vega_signal": -52623, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030145000}, {"instrument": "NVDA", "mid_signal": 149697, "gamma_signal": 64274, "vega_signal": -30635, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030150000}, {"instrument": "NVDA", "mid_signal": 49006, "gamma_signal": 6601, "vega_signal": -88208, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030150000}, {"instrument": "NVDA", "mid_signal": -243878, "gamma_signal": -19194, "vega_signal": -99362, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030155000}, {"instrument": "NVDA", "mid_signal": 191130, "gamma_signal": -8814, "vega_signal": -1465, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030155000}, {"instrument": "NVDA", "mid_signal": -360663, "gamma_signal": -67694, "vega_signal": -315196, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030160000}, {"instrument": "NVDA", "mid_signal": -196898, "gamma_signal": 99529, "vega_signal": 55670, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030160000}, {"instrument": "NVDA", "mid_signal": -360423, "gamma_signal": -65147, "vega_signal": -209728, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030165000}, {"instrument": "NVDA", "mid_signal": 3593, "gamma_signal": -3612, "vega_signal": -159, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030165000}, {"instrument": "NVDA", "mid_signal": 314124, "gamma_signal": 52365, "vega_signal": -14046, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030170000}, {"instrument": "NVDA", "mid_signal": 253205, "gamma_signal": -11534, "vega_signal": 2728, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030170000}, {"instrument": "NVDA", "mid_signal": 545893, "gamma_signal": 150040, "vega_signal": 93486, "option_type": "C", "stock_price": 174.655, "utc_time": 1774030175000}, {"instrument": "NVDA", "mid_signal": -131381, "gamma_signal": -21760, "vega_signal": -628, "option_type": "P", "stock_price": 174.655, "utc_time": 1774030175000}, {"instrument": "NVDA", "mid_signal": -629479, "gamma_signal": -542763, "vega_signal": -7194, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030180000}, {"instrument": "NVDA", "mid_signal": 56859, "gamma_signal": -8228, "vega_signal": -30352, "option_type": "P", "stock_price": 174.695, "utc_time": 1774030180000}, {"instrument": "NVDA", "mid_signal": 453825, "gamma_signal": 16628, "vega_signal": 143251, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030185000}, {"instrument": "NVDA", "mid_signal": -138857, "gamma_signal": 11727, "vega_signal": 39959, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030185000}, {"instrument": "NVDA", "mid_signal": -208195, "gamma_signal": -6314, "vega_signal": 52689, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030190000}, {"instrument": "NVDA", "mid_signal": 38523, "gamma_signal": 3494, "vega_signal": 19429, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030195000}, {"instrument": "NVDA", "mid_signal": 1834, "gamma_signal": -6398, "vega_signal": -1865, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030195000}, {"instrument": "NVDA", "mid_signal": -97987, "gamma_signal": 4206, "vega_signal": 21499, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030200000}, {"instrument": "NVDA", "mid_signal": 275555, "gamma_signal": -4141, "vega_signal": -13507, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030200000}, {"instrument": "NVDA", "mid_signal": 395220, "gamma_signal": 69649, "vega_signal": 144099, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030205000}, {"instrument": "NVDA", "mid_signal": -41597, "gamma_signal": 2065, "vega_signal": 3696, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030205000}, {"instrument": "NVDA", "mid_signal": -76288, "gamma_signal": -57213, "vega_signal": -9965, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030210000}, {"instrument": "NVDA", "mid_signal": 87279, "gamma_signal": -155, "vega_signal": -7, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030210000}, {"instrument": "NVDA", "mid_signal": 39126, "gamma_signal": -4465, "vega_signal": 23634, "option_type": "C", "stock_price": 174.7, "utc_time": 1774030215000}, {"instrument": "NVDA", "mid_signal": 8781, "gamma_signal": -1230, "vega_signal": -3196, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030215000}, {"instrument": "NVDA", "mid_signal": -66293, "gamma_signal": -167, "vega_signal": -78690, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030220000}, {"instrument": "NVDA", "mid_signal": 418420, "gamma_signal": -6617, "vega_signal": -6440, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030220000}, {"instrument": "NVDA", "mid_signal": -722366, "gamma_signal": -262769, "vega_signal": -184346, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030225000}, {"instrument": "NVDA", "mid_signal": -382094, "gamma_signal": 22326, "vega_signal": 150689, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030225000}, {"instrument": "NVDA", "mid_signal": -144243, "gamma_signal": 1256, "vega_signal": 1483, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030230000}, {"instrument": "NVDA", "mid_signal": 93586, "gamma_signal": -55405, "vega_signal": 3707, "option_type": "P", "stock_price": 174.58, "utc_time": 1774030230000}, {"instrument": "NVDA", "mid_signal": -6498, "gamma_signal": -505, "vega_signal": -4806, "option_type": "C", "stock_price": 174.5601, "utc_time": 1774030235000}, {"instrument": "NVDA", "mid_signal": 718, "gamma_signal": -560, "vega_signal": -39, "option_type": "P", "stock_price": 174.565, "utc_time": 1774030235000}, {"instrument": "NVDA", "mid_signal": 41090, "gamma_signal": 16484, "vega_signal": -19237, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030240000}, {"instrument": "NVDA", "mid_signal": 447354, "gamma_signal": -157355, "vega_signal": -75741, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030240000}, {"instrument": "NVDA", "mid_signal": 14940, "gamma_signal": 1094, "vega_signal": 5774, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030245000}, {"instrument": "NVDA", "mid_signal": -20390, "gamma_signal": 947, "vega_signal": 9255, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030245000}, {"instrument": "NVDA", "mid_signal": -688064, "gamma_signal": -55690, "vega_signal": -226850, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030250000}, {"instrument": "NVDA", "mid_signal": -107770, "gamma_signal": -3897, "vega_signal": -19270, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030250000}, {"instrument": "NVDA", "mid_signal": 72156, "gamma_signal": 3611, "vega_signal": 31394, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030255000}, {"instrument": "NVDA", "mid_signal": 172420, "gamma_signal": 5905, "vega_signal": -1021, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030255000}, {"instrument": "NVDA", "mid_signal": -60921, "gamma_signal": -57318, "vega_signal": -12413, "option_type": "C", "stock_price": 174.645, "utc_time": 1774030260000}, {"instrument": "NVDA", "mid_signal": 184468, "gamma_signal": -38279, "vega_signal": -70468, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030260000}, {"instrument": "NVDA", "mid_signal": -96993, "gamma_signal": -62359, "vega_signal": -26558, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030265000}, {"instrument": "NVDA", "mid_signal": 35750, "gamma_signal": -9537, "vega_signal": 27809, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030270000}, {"instrument": "NVDA", "mid_signal": 168354, "gamma_signal": -745, "vega_signal": 209, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030270000}, {"instrument": "NVDA", "mid_signal": 535125, "gamma_signal": 448212, "vega_signal": 10983, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030275000}, {"instrument": "NVDA", "mid_signal": -187046, "gamma_signal": 2378, "vega_signal": 940, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030275000}, {"instrument": "NVDA", "mid_signal": -262739, "gamma_signal": -213867, "vega_signal": 8802, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030280000}, {"instrument": "NVDA", "mid_signal": 93600, "gamma_signal": 204, "vega_signal": 10330, "option_type": "C", "stock_price": 174.625, "utc_time": 1774030285000}, {"instrument": "NVDA", "mid_signal": -12833, "gamma_signal": 701, "vega_signal": 1391, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030285000}, {"instrument": "NVDA", "mid_signal": -259781, "gamma_signal": -3097, "vega_signal": -95309, "option_type": "C", "stock_price": 174.605, "utc_time": 1774030290000}, {"instrument": "NVDA", "mid_signal": 11183, "gamma_signal": -10500, "vega_signal": 2913, "option_type": "P", "stock_price": 174.605, "utc_time": 1774030290000}, {"instrument": "NVDA", "mid_signal": 102366, "gamma_signal": -4702, "vega_signal": -92880, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030295000}, {"instrument": "NVDA", "mid_signal": -117094, "gamma_signal": 55582, "vega_signal": 4240, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030295000}, {"instrument": "NVDA", "mid_signal": -176027, "gamma_signal": -194198, "vega_signal": -45248, "option_type": "C", "stock_price": 174.58, "utc_time": 1774030300000}, {"instrument": "NVDA", "mid_signal": -106629, "gamma_signal": 19553, "vega_signal": 19603, "option_type": "P", "stock_price": 174.58, "utc_time": 1774030300000}, {"instrument": "NVDA", "mid_signal": -632555, "gamma_signal": -559610, "vega_signal": -4124, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030305000}, {"instrument": "NVDA", "mid_signal": 17851, "gamma_signal": -1550, "vega_signal": -6100, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030305000}, {"instrument": "NVDA", "mid_signal": -109153, "gamma_signal": -14122, "vega_signal": -87500, "option_type": "C", "stock_price": 174.615, "utc_time": 1774030310000}, {"instrument": "NVDA", "mid_signal": 280510, "gamma_signal": -54986, "vega_signal": 134, "option_type": "P", "stock_price": 174.615, "utc_time": 1774030310000}, {"instrument": "NVDA", "mid_signal": 80578, "gamma_signal": -107577, "vega_signal": 41304, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030315000}, {"instrument": "NVDA", "mid_signal": -159163, "gamma_signal": -1142, "vega_signal": -2960, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030315000}, {"instrument": "NVDA", "mid_signal": 145531, "gamma_signal": 6297, "vega_signal": 82845, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030320000}, {"instrument": "NVDA", "mid_signal": -6233, "gamma_signal": 11213, "vega_signal": 2138, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030320000}, {"instrument": "NVDA", "mid_signal": -69082, "gamma_signal": -81367, "vega_signal": -4150, "option_type": "C", "stock_price": 174.72, "utc_time": 1774030325000}, {"instrument": "NVDA", "mid_signal": 533529, "gamma_signal": -27414, "vega_signal": -15230, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030325000}, {"instrument": "NVDA", "mid_signal": 39429, "gamma_signal": 12958, "vega_signal": -34725, "option_type": "C", "stock_price": 174.725, "utc_time": 1774030330000}, {"instrument": "NVDA", "mid_signal": 263794, "gamma_signal": -1264, "vega_signal": -184694, "option_type": "P", "stock_price": 174.72, "utc_time": 1774030330000}, {"instrument": "NVDA", "mid_signal": -102942, "gamma_signal": 6070, "vega_signal": -14364, "option_type": "C", "stock_price": 174.76, "utc_time": 1774030335000}, {"instrument": "NVDA", "mid_signal": 421978, "gamma_signal": -19244, "vega_signal": -311466, "option_type": "P", "stock_price": 174.76, "utc_time": 1774030335000}, {"instrument": "NVDA", "mid_signal": -491945, "gamma_signal": -32837, "vega_signal": -293742, "option_type": "C", "stock_price": 174.75, "utc_time": 1774030340000}, {"instrument": "NVDA", "mid_signal": 3793, "gamma_signal": -172, "vega_signal": -3513, "option_type": "P", "stock_price": 174.76, "utc_time": 1774030340000}, {"instrument": "NVDA", "mid_signal": 382161, "gamma_signal": 56529, "vega_signal": 54972, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030345000}, {"instrument": "NVDA", "mid_signal": 150251, "gamma_signal": 97, "vega_signal": 12320, "option_type": "P", "stock_price": 174.75, "utc_time": 1774030345000}, {"instrument": "NVDA", "mid_signal": 23983, "gamma_signal": 5571, "vega_signal": -53352, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030350000}, {"instrument": "NVDA", "mid_signal": 238402, "gamma_signal": 12644, "vega_signal": 103150, "option_type": "C", "stock_price": 174.695, "utc_time": 1774030355000}, {"instrument": "NVDA", "mid_signal": -163443, "gamma_signal": -5400, "vega_signal": -153, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030355000}, {"instrument": "NVDA", "mid_signal": 55, "gamma_signal": 37, "vega_signal": 4, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030360000}, {"instrument": "NVDA", "mid_signal": -15530, "gamma_signal": 7166, "vega_signal": 7311, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030360000}, {"instrument": "NVDA", "mid_signal": 124767, "gamma_signal": 24190, "vega_signal": -348, "option_type": "C", "stock_price": 174.635, "utc_time": 1774030365000}, {"instrument": "NVDA", "mid_signal": 381599, "gamma_signal": -278898, "vega_signal": -8196, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030365000}, {"instrument": "NVDA", "mid_signal": -303307, "gamma_signal": -6791, "vega_signal": -165590, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030370000}, {"instrument": "NVDA", "mid_signal": 65619, "gamma_signal": -7245, "vega_signal": -11167, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030370000}, {"instrument": "NVDA", "mid_signal": -87841, "gamma_signal": -904, "vega_signal": -76178, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030375000}, {"instrument": "NVDA", "mid_signal": 2034, "gamma_signal": -70, "vega_signal": -3412, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030375000}, {"instrument": "NVDA", "mid_signal": -46930, "gamma_signal": -1819, "vega_signal": -43562, "option_type": "C", "stock_price": 174.68, "utc_time": 1774030380000}, {"instrument": "NVDA", "mid_signal": 21463, "gamma_signal": -11239, "vega_signal": -333, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030380000}, {"instrument": "NVDA", "mid_signal": -198561, "gamma_signal": -32328, "vega_signal": -46024, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030385000}, {"instrument": "NVDA", "mid_signal": 17744, "gamma_signal": -1548, "vega_signal": -6090, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030385000}, {"instrument": "NVDA", "mid_signal": 225113, "gamma_signal": 61141, "vega_signal": 49538, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030390000}, {"instrument": "NVDA", "mid_signal": -21562, "gamma_signal": 6184, "vega_signal": 4876, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030390000}, {"instrument": "NVDA", "mid_signal": -82186, "gamma_signal": -402, "vega_signal": -86720, "option_type": "C", "stock_price": 174.71, "utc_time": 1774030395000}, {"instrument": "NVDA", "mid_signal": 10733, "gamma_signal": -5620, "vega_signal": -167, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030395000}, {"instrument": "NVDA", "mid_signal": -170458, "gamma_signal": -3377, "vega_signal": -138377, "option_type": "C", "stock_price": 174.72, "utc_time": 1774030400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030400000}, {"instrument": "NVDA", "mid_signal": 19148, "gamma_signal": 681, "vega_signal": 20103, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030405000}, {"instrument": "NVDA", "mid_signal": -10734, "gamma_signal": 5620, "vega_signal": 167, "option_type": "P", "stock_price": 174.71, "utc_time": 1774030405000}, {"instrument": "NVDA", "mid_signal": -80042, "gamma_signal": 4951, "vega_signal": -113925, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030410000}, {"instrument": "NVDA", "mid_signal": 236859, "gamma_signal": 1578, "vega_signal": 60837, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030410000}, {"instrument": "NVDA", "mid_signal": 77166, "gamma_signal": 10570, "vega_signal": -67362, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030415000}, {"instrument": "NVDA", "mid_signal": -28161, "gamma_signal": 7310, "vega_signal": 5006, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030415000}, {"instrument": "NVDA", "mid_signal": -56603, "gamma_signal": -200, "vega_signal": -67079, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030420000}, {"instrument": "NVDA", "mid_signal": -65235, "gamma_signal": 35740, "vega_signal": 3674, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030420000}, {"instrument": "NVDA", "mid_signal": -69133, "gamma_signal": -652, "vega_signal": -78220, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030425000}, {"instrument": "NVDA", "mid_signal": -10730, "gamma_signal": 5618, "vega_signal": 167, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030425000}, {"instrument": "NVDA", "mid_signal": -161849, "gamma_signal": -7303, "vega_signal": -100685, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030430000}, {"instrument": "NVDA", "mid_signal": -156387, "gamma_signal": -122179, "vega_signal": -50995, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030435000}, {"instrument": "NVDA", "mid_signal": 101647, "gamma_signal": -56476, "vega_signal": 2912, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030435000}, {"instrument": "NVDA", "mid_signal": 1253, "gamma_signal": -3305, "vega_signal": 628, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030440000}, {"instrument": "NVDA", "mid_signal": 437196, "gamma_signal": -228964, "vega_signal": -8313, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030440000}, {"instrument": "NVDA", "mid_signal": 8553, "gamma_signal": 3532, "vega_signal": -63252, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030445000}, {"instrument": "NVDA", "mid_signal": 238529, "gamma_signal": -29762, "vega_signal": -8929, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030445000}, {"instrument": "NVDA", "mid_signal": 216657, "gamma_signal": 5803, "vega_signal": 80518, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030450000}, {"instrument": "NVDA", "mid_signal": 14256, "gamma_signal": -10984, "vega_signal": 4524, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030450000}, {"instrument": "NVDA", "mid_signal": -77290, "gamma_signal": -1102, "vega_signal": -86524, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030455000}, {"instrument": "NVDA", "mid_signal": 56303, "gamma_signal": -44043, "vega_signal": -2843, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030455000}, {"instrument": "NVDA", "mid_signal": 37195, "gamma_signal": 2964, "vega_signal": 28302, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030460000}, {"instrument": "NVDA", "mid_signal": -69695, "gamma_signal": -55834, "vega_signal": -324, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030460000}, {"instrument": "NVDA", "mid_signal": -63818, "gamma_signal": 4330, "vega_signal": -80653, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030465000}, {"instrument": "NVDA", "mid_signal": -49105, "gamma_signal": 27324, "vega_signal": 2417, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030465000}, {"instrument": "NVDA", "mid_signal": 64244, "gamma_signal": 4910, "vega_signal": 27456, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030470000}, {"instrument": "NVDA", "mid_signal": 250520, "gamma_signal": -15185, "vega_signal": -144032, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030470000}, {"instrument": "NVDA", "mid_signal": -129720, "gamma_signal": -55308, "vega_signal": -69927, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030475000}, {"instrument": "NVDA", "mid_signal": 503591, "gamma_signal": -152358, "vega_signal": -82533, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030475000}, {"instrument": "NVDA", "mid_signal": -61003, "gamma_signal": -352, "vega_signal": -73980, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030480000}, {"instrument": "NVDA", "mid_signal": 7975, "gamma_signal": -5034, "vega_signal": -1253, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030480000}, {"instrument": "NVDA", "mid_signal": 497555, "gamma_signal": 511794, "vega_signal": 34377, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030485000}, {"instrument": "NVDA", "mid_signal": 9106, "gamma_signal": -461, "vega_signal": -3960, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030485000}, {"instrument": "NVDA", "mid_signal": 287990, "gamma_signal": 311727, "vega_signal": 23653, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030490000}, {"instrument": "NVDA", "mid_signal": -1362, "gamma_signal": -1304, "vega_signal": 823, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030490000}, {"instrument": "NVDA", "mid_signal": -65859, "gamma_signal": -20102, "vega_signal": -35348, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030495000}, {"instrument": "NVDA", "mid_signal": 64035, "gamma_signal": -23020, "vega_signal": -18136, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030495000}, {"instrument": "NVDA", "mid_signal": 23482, "gamma_signal": 408, "vega_signal": 3537, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030500000}, {"instrument": "NVDA", "mid_signal": 64385, "gamma_signal": -33713, "vega_signal": -991, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030500000}, {"instrument": "NVDA", "mid_signal": -62726, "gamma_signal": -18732, "vega_signal": -47518, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030505000}, {"instrument": "NVDA", "mid_signal": -106084, "gamma_signal": -2175, "vega_signal": 84663, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030505000}, {"instrument": "NVDA", "mid_signal": -63282, "gamma_signal": -114600, "vega_signal": -17662, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030510000}, {"instrument": "NVDA", "mid_signal": 16748, "gamma_signal": -6115, "vega_signal": -2291, "option_type": "P", "stock_price": 174.68, "utc_time": 1774030510000}, {"instrument": "NVDA", "mid_signal": -170203, "gamma_signal": 21467, "vega_signal": -257627, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030515000}, {"instrument": "NVDA", "mid_signal": 92456, "gamma_signal": -11053, "vega_signal": 82, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030515000}, {"instrument": "NVDA", "mid_signal": 196423, "gamma_signal": 6789, "vega_signal": 93126, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030520000}, {"instrument": "NVDA", "mid_signal": 136905, "gamma_signal": 2760, "vega_signal": 29049, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030520000}, {"instrument": "NVDA", "mid_signal": -71666, "gamma_signal": -19719, "vega_signal": -24890, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030525000}, {"instrument": "NVDA", "mid_signal": -2872, "gamma_signal": 883, "vega_signal": 693, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030525000}, {"instrument": "NVDA", "mid_signal": -1171803, "gamma_signal": -133825, "vega_signal": -4700, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030530000}, {"instrument": "NVDA", "mid_signal": 2906, "gamma_signal": -412, "vega_signal": -1060, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030530000}, {"instrument": "NVDA", "mid_signal": -41496, "gamma_signal": -7364, "vega_signal": -15049, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030535000}, {"instrument": "NVDA", "mid_signal": -51637, "gamma_signal": 2858, "vega_signal": 5519, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030535000}, {"instrument": "NVDA", "mid_signal": -10001, "gamma_signal": 184, "vega_signal": -13945, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030540000}, {"instrument": "NVDA", "mid_signal": 5308, "gamma_signal": -141, "vega_signal": 68, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030540000}, {"instrument": "NVDA", "mid_signal": 83424, "gamma_signal": 6336, "vega_signal": 260717, "option_type": "C", "stock_price": 174.625, "utc_time": 1774030545000}, {"instrument": "NVDA", "mid_signal": 2353, "gamma_signal": 131, "vega_signal": -2233, "option_type": "P", "stock_price": 174.625, "utc_time": 1774030545000}, {"instrument": "NVDA", "mid_signal": -15097, "gamma_signal": -182, "vega_signal": -19313, "option_type": "C", "stock_price": 174.605, "utc_time": 1774030550000}, {"instrument": "NVDA", "mid_signal": -126653, "gamma_signal": 5592, "vega_signal": -2963, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030550000}, {"instrument": "NVDA", "mid_signal": -111231, "gamma_signal": -231, "vega_signal": -155092, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030555000}, {"instrument": "NVDA", "mid_signal": 10770, "gamma_signal": -5646, "vega_signal": -164, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030555000}, {"instrument": "NVDA", "mid_signal": 19505, "gamma_signal": 6333, "vega_signal": -10339, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030560000}, {"instrument": "NVDA", "mid_signal": -3095436, "gamma_signal": 911969, "vega_signal": 703206, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030560000}, {"instrument": "NVDA", "mid_signal": -5510, "gamma_signal": 129, "vega_signal": -8340, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030565000}, {"instrument": "NVDA", "mid_signal": 172931, "gamma_signal": 250, "vega_signal": 422, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030565000}, {"instrument": "NVDA", "mid_signal": 116125, "gamma_signal": 57929, "vega_signal": 66568, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030570000}, {"instrument": "NVDA", "mid_signal": -4971, "gamma_signal": 263, "vega_signal": 7995, "option_type": "P", "stock_price": 174.595, "utc_time": 1774030570000}, {"instrument": "NVDA", "mid_signal": -4791, "gamma_signal": -688, "vega_signal": -1415, "option_type": "C", "stock_price": 174.59, "utc_time": 1774030575000}, {"instrument": "NVDA", "mid_signal": 61222, "gamma_signal": -3283, "vega_signal": -29300, "option_type": "P", "stock_price": 174.585, "utc_time": 1774030575000}, {"instrument": "NVDA", "mid_signal": 25682, "gamma_signal": 2227, "vega_signal": 4928, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030580000}, {"instrument": "NVDA", "mid_signal": -23556, "gamma_signal": 3740, "vega_signal": 11157, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030580000}, {"instrument": "NVDA", "mid_signal": 1066028, "gamma_signal": 19276, "vega_signal": 1278777, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030585000}, {"instrument": "NVDA", "mid_signal": -17227, "gamma_signal": -20839, "vega_signal": -877, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030590000}, {"instrument": "NVDA", "mid_signal": -38508, "gamma_signal": 12086, "vega_signal": 31899, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030590000}, {"instrument": "NVDA", "mid_signal": -206215, "gamma_signal": -249851, "vega_signal": -10297, "option_type": "C", "stock_price": 174.59, "utc_time": 1774030595000}, {"instrument": "NVDA", "mid_signal": -2215, "gamma_signal": 437, "vega_signal": -1525, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030595000}, {"instrument": "NVDA", "mid_signal": 187296, "gamma_signal": 6298, "vega_signal": 255935, "option_type": "C", "stock_price": 174.595, "utc_time": 1774030600000}, {"instrument": "NVDA", "mid_signal": -189226, "gamma_signal": 17793, "vega_signal": 70275, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030600000}, {"instrument": "NVDA", "mid_signal": -8511, "gamma_signal": -347, "vega_signal": 5235, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030605000}, {"instrument": "NVDA", "mid_signal": -79073, "gamma_signal": 56352, "vega_signal": -60521, "option_type": "P", "stock_price": 174.605, "utc_time": 1774030605000}, {"instrument": "NVDA", "mid_signal": 95104, "gamma_signal": 4535, "vega_signal": 48540, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030610000}, {"instrument": "NVDA", "mid_signal": -48011, "gamma_signal": 3360, "vega_signal": 37129, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030610000}, {"instrument": "NVDA", "mid_signal": -95621, "gamma_signal": -2543, "vega_signal": -32636, "option_type": "C", "stock_price": 174.635, "utc_time": 1774030615000}, {"instrument": "NVDA", "mid_signal": 174503, "gamma_signal": -187, "vega_signal": -11, "option_type": "P", "stock_price": 174.635, "utc_time": 1774030615000}, {"instrument": "NVDA", "mid_signal": -95082, "gamma_signal": -6059, "vega_signal": -26508, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030620000}, {"instrument": "NVDA", "mid_signal": 4342, "gamma_signal": -221, "vega_signal": -3280, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030620000}, {"instrument": "NVDA", "mid_signal": 168723, "gamma_signal": 12728, "vega_signal": 78533, "option_type": "C", "stock_price": 174.645, "utc_time": 1774030625000}, {"instrument": "NVDA", "mid_signal": 25418, "gamma_signal": 1511, "vega_signal": 2793, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030625000}, {"instrument": "NVDA", "mid_signal": 64421, "gamma_signal": 78469, "vega_signal": -12123, "option_type": "C", "stock_price": 174.645, "utc_time": 1774030630000}, {"instrument": "NVDA", "mid_signal": 21215, "gamma_signal": -2088, "vega_signal": -9369, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030630000}, {"instrument": "NVDA", "mid_signal": 16866, "gamma_signal": -56, "vega_signal": 26851, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030635000}, {"instrument": "NVDA", "mid_signal": 17443, "gamma_signal": -36, "vega_signal": -2, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030635000}, {"instrument": "NVDA", "mid_signal": -161092, "gamma_signal": -295257, "vega_signal": 8750, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030640000}, {"instrument": "NVDA", "mid_signal": 15912, "gamma_signal": -2820, "vega_signal": -4752, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030640000}, {"instrument": "NVDA", "mid_signal": -75875, "gamma_signal": -422, "vega_signal": -26257, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030645000}, {"instrument": "NVDA", "mid_signal": -37802, "gamma_signal": 2185, "vega_signal": 37526, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030645000}, {"instrument": "NVDA", "mid_signal": 19488, "gamma_signal": 3666, "vega_signal": -20805, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030650000}, {"instrument": "NVDA", "mid_signal": -11758, "gamma_signal": 10709, "vega_signal": 4581, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030650000}, {"instrument": "NVDA", "mid_signal": -57678, "gamma_signal": -9571, "vega_signal": -42641, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030655000}, {"instrument": "NVDA", "mid_signal": -2159, "gamma_signal": 410, "vega_signal": 734, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030655000}, {"instrument": "NVDA", "mid_signal": 6386, "gamma_signal": -470, "vega_signal": 9072, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030660000}, {"instrument": "NVDA", "mid_signal": 14530, "gamma_signal": 1869, "vega_signal": -14130, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030660000}, {"instrument": "NVDA", "mid_signal": 6512, "gamma_signal": -88, "vega_signal": 6487, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030665000}, {"instrument": "NVDA", "mid_signal": 83071, "gamma_signal": 4209, "vega_signal": 24758, "option_type": "C", "stock_price": 174.59, "utc_time": 1774030670000}, {"instrument": "NVDA", "mid_signal": 262712, "gamma_signal": -6778, "vega_signal": -345356, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030670000}, {"instrument": "NVDA", "mid_signal": 154549, "gamma_signal": 4260, "vega_signal": 165629, "option_type": "C", "stock_price": 174.59, "utc_time": 1774030675000}, {"instrument": "NVDA", "mid_signal": -34655, "gamma_signal": 3675, "vega_signal": 3746, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030675000}, {"instrument": "NVDA", "mid_signal": 67236, "gamma_signal": 4341, "vega_signal": 9367, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030680000}, {"instrument": "NVDA", "mid_signal": 31414, "gamma_signal": -11747, "vega_signal": -8215, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030680000}, {"instrument": "NVDA", "mid_signal": -127688, "gamma_signal": -59404, "vega_signal": -30959, "option_type": "C", "stock_price": 174.6, "utc_time": 1774030685000}, {"instrument": "NVDA", "mid_signal": 21314, "gamma_signal": -4125, "vega_signal": -7948, "option_type": "P", "stock_price": 174.6, "utc_time": 1774030685000}, {"instrument": "NVDA", "mid_signal": 94979, "gamma_signal": -481, "vega_signal": 56035, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030690000}, {"instrument": "NVDA", "mid_signal": 204806, "gamma_signal": -6251, "vega_signal": -346175, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030690000}, {"instrument": "NVDA", "mid_signal": 6134, "gamma_signal": -8845, "vega_signal": -6540, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030695000}, {"instrument": "NVDA", "mid_signal": 282, "gamma_signal": -147, "vega_signal": -19, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030695000}, {"instrument": "NVDA", "mid_signal": 34054, "gamma_signal": -140, "vega_signal": -259, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030700000}, {"instrument": "NVDA", "mid_signal": -14289, "gamma_signal": 5897, "vega_signal": 3332, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030700000}, {"instrument": "NVDA", "mid_signal": -16408, "gamma_signal": -3146, "vega_signal": -2225, "option_type": "C", "stock_price": 174.61, "utc_time": 1774030705000}, {"instrument": "NVDA", "mid_signal": -21836, "gamma_signal": 1233, "vega_signal": 7130, "option_type": "P", "stock_price": 174.61, "utc_time": 1774030705000}, {"instrument": "NVDA", "mid_signal": 39414, "gamma_signal": 5598, "vega_signal": 6158, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030710000}, {"instrument": "NVDA", "mid_signal": -5550, "gamma_signal": 1352, "vega_signal": 997, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030710000}, {"instrument": "NVDA", "mid_signal": -10691, "gamma_signal": -85, "vega_signal": -10610, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030715000}, {"instrument": "NVDA", "mid_signal": 14659, "gamma_signal": -9407, "vega_signal": -315, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030715000}, {"instrument": "NVDA", "mid_signal": 115695, "gamma_signal": -4642, "vega_signal": 23018, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030720000}, {"instrument": "NVDA", "mid_signal": 210526, "gamma_signal": -10959, "vega_signal": -17564, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030720000}, {"instrument": "NVDA", "mid_signal": 29477, "gamma_signal": 1352, "vega_signal": 3408, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030725000}, {"instrument": "NVDA", "mid_signal": 25953, "gamma_signal": -2067, "vega_signal": -2756, "option_type": "P", "stock_price": 174.635, "utc_time": 1774030725000}, {"instrument": "NVDA", "mid_signal": -54485, "gamma_signal": 2361, "vega_signal": -49061, "option_type": "C", "stock_price": 174.635, "utc_time": 1774030730000}, {"instrument": "NVDA", "mid_signal": 12947, "gamma_signal": -964, "vega_signal": -5848, "option_type": "P", "stock_price": 174.635, "utc_time": 1774030730000}, {"instrument": "NVDA", "mid_signal": -43179, "gamma_signal": -8692, "vega_signal": -5936, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030735000}, {"instrument": "NVDA", "mid_signal": -14875, "gamma_signal": 6136, "vega_signal": 1908, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030735000}, {"instrument": "NVDA", "mid_signal": 230103, "gamma_signal": 7099, "vega_signal": 65137, "option_type": "C", "stock_price": 174.62, "utc_time": 1774030740000}, {"instrument": "NVDA", "mid_signal": 43343, "gamma_signal": -18827, "vega_signal": -16320, "option_type": "P", "stock_price": 174.62, "utc_time": 1774030740000}, {"instrument": "NVDA", "mid_signal": 158265, "gamma_signal": 4454, "vega_signal": 160940, "option_type": "C", "stock_price": 174.645, "utc_time": 1774030745000}, {"instrument": "NVDA", "mid_signal": 89058, "gamma_signal": -23552, "vega_signal": -10740, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030745000}, {"instrument": "NVDA", "mid_signal": -47628, "gamma_signal": -54908, "vega_signal": 7358, "option_type": "C", "stock_price": 174.655, "utc_time": 1774030750000}, {"instrument": "NVDA", "mid_signal": -25803, "gamma_signal": 5184, "vega_signal": -80265, "option_type": "P", "stock_price": 174.655, "utc_time": 1774030750000}, {"instrument": "NVDA", "mid_signal": -88390, "gamma_signal": -3035, "vega_signal": -24296, "option_type": "C", "stock_price": 174.655, "utc_time": 1774030755000}, {"instrument": "NVDA", "mid_signal": 10745, "gamma_signal": -2100, "vega_signal": -4367, "option_type": "P", "stock_price": 174.655, "utc_time": 1774030755000}, {"instrument": "NVDA", "mid_signal": 381, "gamma_signal": 145, "vega_signal": 175, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030760000}, {"instrument": "NVDA", "mid_signal": -11975, "gamma_signal": -6874, "vega_signal": -377, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030765000}, {"instrument": "NVDA", "mid_signal": -67716, "gamma_signal": 388, "vega_signal": -1117, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030765000}, {"instrument": "NVDA", "mid_signal": -192236, "gamma_signal": -218721, "vega_signal": -15544, "option_type": "C", "stock_price": 174.67, "utc_time": 1774030770000}, {"instrument": "NVDA", "mid_signal": 14761, "gamma_signal": -2941, "vega_signal": -2109, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030770000}, {"instrument": "NVDA", "mid_signal": 20417, "gamma_signal": 954, "vega_signal": 19257, "option_type": "C", "stock_price": 174.65, "utc_time": 1774030775000}, {"instrument": "NVDA", "mid_signal": 583, "gamma_signal": -745, "vega_signal": -380, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030775000}, {"instrument": "NVDA", "mid_signal": -10909, "gamma_signal": -16887, "vega_signal": 14034, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030780000}, {"instrument": "NVDA", "mid_signal": 16884, "gamma_signal": -2725, "vega_signal": -8685, "option_type": "P", "stock_price": 174.65, "utc_time": 1774030780000}, {"instrument": "NVDA", "mid_signal": 37544, "gamma_signal": 2653, "vega_signal": 6366, "option_type": "C", "stock_price": 174.66, "utc_time": 1774030785000}, {"instrument": "NVDA", "mid_signal": 173100, "gamma_signal": -1310, "vega_signal": -103, "option_type": "P", "stock_price": 174.67, "utc_time": 1774030785000}, {"instrument": "NVDA", "mid_signal": 19742, "gamma_signal": 5676, "vega_signal": 27135, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030790000}, {"instrument": "NVDA", "mid_signal": 2153, "gamma_signal": -407, "vega_signal": -733, "option_type": "P", "stock_price": 174.645, "utc_time": 1774030790000}, {"instrument": "NVDA", "mid_signal": -118746, "gamma_signal": -87666, "vega_signal": -16218, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030795000}, {"instrument": "NVDA", "mid_signal": 1815, "gamma_signal": -1841, "vega_signal": -76, "option_type": "P", "stock_price": 174.64, "utc_time": 1774030795000}, {"instrument": "NVDA", "mid_signal": -103427, "gamma_signal": -59832, "vega_signal": 34650, "option_type": "C", "stock_price": 174.675, "utc_time": 1774030800000}, {"instrument": "NVDA", "mid_signal": -38551, "gamma_signal": 874, "vega_signal": 23691, "option_type": "P", "stock_price": 174.675, "utc_time": 1774030800000}, {"instrument": "NVDA", "mid_signal": 79209, "gamma_signal": 3644, "vega_signal": 37937, "option_type": "C", "stock_price": 174.74, "utc_time": 1774030805000}, {"instrument": "NVDA", "mid_signal": 91474, "gamma_signal": -9525, "vega_signal": 198232, "option_type": "P", "stock_price": 174.74, "utc_time": 1774030805000}, {"instrument": "NVDA", "mid_signal": 102386, "gamma_signal": 55692, "vega_signal": 30097, "option_type": "C", "stock_price": 174.73, "utc_time": 1774030810000}, {"instrument": "NVDA", "mid_signal": 234172, "gamma_signal": -11140, "vega_signal": -41299, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030810000}, {"instrument": "NVDA", "mid_signal": -32281, "gamma_signal": -384, "vega_signal": -13569, "option_type": "C", "stock_price": 174.76, "utc_time": 1774030815000}, {"instrument": "NVDA", "mid_signal": -138413, "gamma_signal": -28690, "vega_signal": -6931, "option_type": "P", "stock_price": 174.76, "utc_time": 1774030815000}, {"instrument": "NVDA", "mid_signal": -79635, "gamma_signal": -6954, "vega_signal": 15035, "option_type": "C", "stock_price": 174.725, "utc_time": 1774030820000}, {"instrument": "NVDA", "mid_signal": 25887, "gamma_signal": -1545, "vega_signal": -17063, "option_type": "P", "stock_price": 174.73, "utc_time": 1774030820000}, {"instrument": "NVDA", "mid_signal": 866470, "gamma_signal": 345584, "vega_signal": 60815, "option_type": "C", "stock_price": 174.685, "utc_time": 1774030825000}, {"instrument": "NVDA", "mid_signal": -83438, "gamma_signal": 6085, "vega_signal": 79038, "option_type": "P", "stock_price": 174.7, "utc_time": 1774030825000}, {"instrument": "NVDA", "mid_signal": -92860, "gamma_signal": 56653, "vega_signal": 18520, "option_type": "C", "stock_price": 174.69, "utc_time": 1774030830000}, {"instrument": "NVDA", "mid_signal": -19920, "gamma_signal": 12389, "vega_signal": -3540, "option_type": "P", "stock_price": 174.69, "utc_time": 1774030830000}, {"instrument": "NVDA", "mid_signal": -122665, "gamma_signal": -1978, "vega_signal": -109352, "option_type": "C", "stock_price": 174.64, "utc_time": 1774030835000}, {"instrument": "NVDA", "mid_signal": -125538, "gamma_signal": 52695, "vega_signal": 38111, "option_type": "P", "stock_price": 174.66, "utc_time": 1774030835000}, {"instrument": "NVDA", "mid_signal": -16883, "gamma_signal": -4040, "vega_signal": -2048, "option_type": "C", "stock_price": 174.63, "utc_time": 1774030840000}, {"instrument": "NVDA", "mid_signal": -31604, "gamma_signal": 1275, "vega_signal": 12713, "option_type": "P", "stock_price": 174.63, "utc_time": 1774030840000}, {"instrument": "NVDA", "mid_signal": 724656, "gamma_signal": 96756, "vega_signal": -31753, "option_type": "C", "stock_price": 174.44, "utc_time": 1774030845000}, {"instrument": "NVDA", "mid_signal": 110078, "gamma_signal": -63034, "vega_signal": -36958, "option_type": "P", "stock_price": 174.43, "utc_time": 1774030845000}, {"instrument": "NVDA", "mid_signal": 3026, "gamma_signal": -1851, "vega_signal": -1547, "option_type": "C", "stock_price": 174.47, "utc_time": 1774030850000}, {"instrument": "NVDA", "mid_signal": -36460, "gamma_signal": -7800, "vega_signal": 8773, "option_type": "P", "stock_price": 174.49, "utc_time": 1774030850000}, {"instrument": "NVDA", "mid_signal": -73441, "gamma_signal": -59178, "vega_signal": -1785, "option_type": "C", "stock_price": 174.435, "utc_time": 1774030855000}, {"instrument": "NVDA", "mid_signal": 302227, "gamma_signal": -90574, "vega_signal": 14354, "option_type": "P", "stock_price": 174.435, "utc_time": 1774030855000}, {"instrument": "NVDA", "mid_signal": -627296, "gamma_signal": -576941, "vega_signal": 10586, "option_type": "C", "stock_price": 174.48, "utc_time": 1774030860000}, {"instrument": "NVDA", "mid_signal": 601451, "gamma_signal": -158394, "vega_signal": -58425, "option_type": "P", "stock_price": 174.48, "utc_time": 1774030860000}, {"instrument": "NVDA", "mid_signal": 359474, "gamma_signal": 58904, "vega_signal": 74124, "option_type": "C", "stock_price": 174.5, "utc_time": 1774030865000}, {"instrument": "NVDA", "mid_signal": 8837, "gamma_signal": -10419, "vega_signal": 5279, "option_type": "P", "stock_price": 174.5, "utc_time": 1774030865000}, {"instrument": "NVDA", "mid_signal": -150185, "gamma_signal": -92066, "vega_signal": -31475, "option_type": "C", "stock_price": 174.48, "utc_time": 1774030870000}, {"instrument": "NVDA", "mid_signal": -49940, "gamma_signal": 58086, "vega_signal": -4307, "option_type": "P", "stock_price": 174.46, "utc_time": 1774030870000}, {"instrument": "NVDA", "mid_signal": 2276, "gamma_signal": -20497, "vega_signal": 22644, "option_type": "C", "stock_price": 174.495, "utc_time": 1774030875000}, {"instrument": "NVDA", "mid_signal": -22642, "gamma_signal": 20317, "vega_signal": -18488, "option_type": "P", "stock_price": 174.47, "utc_time": 1774030875000}, {"instrument": "NVDA", "mid_signal": -173208, "gamma_signal": -10430, "vega_signal": -431632, "option_type": "C", "stock_price": 174.52, "utc_time": 1774030880000}, {"instrument": "NVDA", "mid_signal": 154470, "gamma_signal": -56490, "vega_signal": -14835, "option_type": "P", "stock_price": 174.5, "utc_time": 1774030880000}, {"instrument": "NVDA", "mid_signal": 135355, "gamma_signal": 18903, "vega_signal": 27828, "option_type": "C", "stock_price": 174.53, "utc_time": 1774030885000}, {"instrument": "NVDA", "mid_signal": 161786, "gamma_signal": -77540, "vega_signal": 47526, "option_type": "P", "stock_price": 174.53, "utc_time": 1774030885000}, {"instrument": "NVDA", "mid_signal": 14134, "gamma_signal": 1190, "vega_signal": -5111, "option_type": "C", "stock_price": 174.53, "utc_time": 1774030890000}, {"instrument": "NVDA", "mid_signal": -114097, "gamma_signal": 3113, "vega_signal": -72326, "option_type": "P", "stock_price": 174.53, "utc_time": 1774030890000}, {"instrument": "NVDA", "mid_signal": -35820, "gamma_signal": -1268, "vega_signal": -56010, "option_type": "C", "stock_price": 174.52, "utc_time": 1774030895000}, {"instrument": "NVDA", "mid_signal": 20443, "gamma_signal": -1026, "vega_signal": -20038, "option_type": "P", "stock_price": 174.52, "utc_time": 1774030895000}, {"instrument": "NVDA", "mid_signal": -69437, "gamma_signal": 20050, "vega_signal": -4664, "option_type": "C", "stock_price": 174.54, "utc_time": 1774030900000}, {"instrument": "NVDA", "mid_signal": 27040, "gamma_signal": 5043, "vega_signal": -74376, "option_type": "P", "stock_price": 174.54, "utc_time": 1774030900000}, {"instrument": "NVDA", "mid_signal": 527480, "gamma_signal": 89110, "vega_signal": 120701, "option_type": "C", "stock_price": 174.54, "utc_time": 1774030905000}, {"instrument": "NVDA", "mid_signal": 1177, "gamma_signal": -6511, "vega_signal": -15693, "option_type": "P", "stock_price": 174.54, "utc_time": 1774030905000}, {"instrument": "NVDA", "mid_signal": -85335, "gamma_signal": -128701, "vega_signal": 21692, "option_type": "C", "stock_price": 174.44, "utc_time": 1774030910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.51, "utc_time": 1774030910000}, {"instrument": "NVDA", "mid_signal": 143415, "gamma_signal": 9566, "vega_signal": 48486, "option_type": "C", "stock_price": 174.36, "utc_time": 1774030915000}, {"instrument": "NVDA", "mid_signal": 529828, "gamma_signal": -214512, "vega_signal": -24334, "option_type": "P", "stock_price": 174.36, "utc_time": 1774030915000}, {"instrument": "NVDA", "mid_signal": 220637, "gamma_signal": 101751, "vega_signal": 97929, "option_type": "C", "stock_price": 174.39, "utc_time": 1774030920000}, {"instrument": "NVDA", "mid_signal": -46095, "gamma_signal": 12107, "vega_signal": 11865, "option_type": "P", "stock_price": 174.39, "utc_time": 1774030920000}, {"instrument": "NVDA", "mid_signal": -916216, "gamma_signal": -152621, "vega_signal": -87988, "option_type": "C", "stock_price": 174.38, "utc_time": 1774030925000}, {"instrument": "NVDA", "mid_signal": 442178, "gamma_signal": -121942, "vega_signal": -33191, "option_type": "P", "stock_price": 174.38, "utc_time": 1774030925000}, {"instrument": "NVDA", "mid_signal": -102515, "gamma_signal": -56836, "vega_signal": -8173, "option_type": "C", "stock_price": 174.29, "utc_time": 1774030930000}, {"instrument": "NVDA", "mid_signal": -7391, "gamma_signal": -86625, "vega_signal": 102915, "option_type": "P", "stock_price": 174.29, "utc_time": 1774030930000}, {"instrument": "NVDA", "mid_signal": 332245, "gamma_signal": 293231, "vega_signal": 33204, "option_type": "C", "stock_price": 174.15, "utc_time": 1774030935000}, {"instrument": "NVDA", "mid_signal": -292511, "gamma_signal": 72792, "vega_signal": 90852, "option_type": "P", "stock_price": 174.13, "utc_time": 1774030935000}, {"instrument": "NVDA", "mid_signal": 67264, "gamma_signal": 59575, "vega_signal": 5241, "option_type": "C", "stock_price": 174.19, "utc_time": 1774030940000}, {"instrument": "NVDA", "mid_signal": 366434, "gamma_signal": -94401, "vega_signal": -132174, "option_type": "P", "stock_price": 174.19, "utc_time": 1774030940000}, {"instrument": "NVDA", "mid_signal": -421252, "gamma_signal": -352692, "vega_signal": -11415, "option_type": "C", "stock_price": 174.18, "utc_time": 1774030945000}, {"instrument": "NVDA", "mid_signal": 138995, "gamma_signal": 23266, "vega_signal": -85047, "option_type": "P", "stock_price": 174.18, "utc_time": 1774030945000}, {"instrument": "NVDA", "mid_signal": -141494, "gamma_signal": -23364, "vega_signal": -52815, "option_type": "C", "stock_price": 174.15, "utc_time": 1774030950000}, {"instrument": "NVDA", "mid_signal": 980631, "gamma_signal": -389978, "vega_signal": -29379, "option_type": "P", "stock_price": 174.15, "utc_time": 1774030950000}, {"instrument": "NVDA", "mid_signal": 174327, "gamma_signal": 102058, "vega_signal": 51624, "option_type": "C", "stock_price": 174.18, "utc_time": 1774030955000}, {"instrument": "NVDA", "mid_signal": 132522, "gamma_signal": 11533, "vega_signal": -40765, "option_type": "P", "stock_price": 174.17, "utc_time": 1774030955000}, {"instrument": "NVDA", "mid_signal": 573805, "gamma_signal": 479338, "vega_signal": 51548, "option_type": "C", "stock_price": 174.17, "utc_time": 1774030960000}, {"instrument": "NVDA", "mid_signal": -161828, "gamma_signal": 185705, "vega_signal": 22200, "option_type": "P", "stock_price": 174.17, "utc_time": 1774030960000}, {"instrument": "NVDA", "mid_signal": -63730, "gamma_signal": -28322, "vega_signal": 62187, "option_type": "C", "stock_price": 174.15, "utc_time": 1774030965000}, {"instrument": "NVDA", "mid_signal": 75287, "gamma_signal": 48450, "vega_signal": -972, "option_type": "P", "stock_price": 174.13, "utc_time": 1774030965000}, {"instrument": "NVDA", "mid_signal": -661536, "gamma_signal": -489572, "vega_signal": -45563, "option_type": "C", "stock_price": 174.13, "utc_time": 1774030970000}, {"instrument": "NVDA", "mid_signal": -1435270, "gamma_signal": 42783, "vega_signal": 1929000, "option_type": "P", "stock_price": 174.13, "utc_time": 1774030970000}, {"instrument": "NVDA", "mid_signal": 78862, "gamma_signal": 13155, "vega_signal": 78113, "option_type": "C", "stock_price": 174.14, "utc_time": 1774030975000}, {"instrument": "NVDA", "mid_signal": 11923, "gamma_signal": 2793, "vega_signal": -2785, "option_type": "P", "stock_price": 174.12, "utc_time": 1774030975000}, {"instrument": "NVDA", "mid_signal": -38466, "gamma_signal": -29011, "vega_signal": -20065, "option_type": "C", "stock_price": 174.17, "utc_time": 1774030980000}, {"instrument": "NVDA", "mid_signal": 2002717, "gamma_signal": -782119, "vega_signal": -64953, "option_type": "P", "stock_price": 174.16, "utc_time": 1774030980000}, {"instrument": "NVDA", "mid_signal": -146428, "gamma_signal": -12254, "vega_signal": -97142, "option_type": "C", "stock_price": 174.16, "utc_time": 1774030985000}, {"instrument": "NVDA", "mid_signal": 163870, "gamma_signal": -63722, "vega_signal": -5351, "option_type": "P", "stock_price": 174.16, "utc_time": 1774030985000}, {"instrument": "NVDA", "mid_signal": 22370, "gamma_signal": 8521, "vega_signal": -89732, "option_type": "C", "stock_price": 174.14, "utc_time": 1774030990000}, {"instrument": "NVDA", "mid_signal": -26661, "gamma_signal": 1617, "vega_signal": 2629, "option_type": "P", "stock_price": 174.16, "utc_time": 1774030990000}, {"instrument": "NVDA", "mid_signal": -136395, "gamma_signal": -1534, "vega_signal": -50125, "option_type": "C", "stock_price": 174.13, "utc_time": 1774030995000}, {"instrument": "NVDA", "mid_signal": 9154, "gamma_signal": -5009, "vega_signal": -2595, "option_type": "P", "stock_price": 174.13, "utc_time": 1774030995000}, {"instrument": "NVDA", "mid_signal": -366075, "gamma_signal": -25528, "vega_signal": -101083, "option_type": "C", "stock_price": 174.09, "utc_time": 1774031000000}, {"instrument": "NVDA", "mid_signal": -673134, "gamma_signal": 205729, "vega_signal": 40882, "option_type": "P", "stock_price": 174.11, "utc_time": 1774031000000}, {"instrument": "NVDA", "mid_signal": -545596, "gamma_signal": -101736, "vega_signal": -169106, "option_type": "C", "stock_price": 174.07, "utc_time": 1774031005000}, {"instrument": "NVDA", "mid_signal": -99419, "gamma_signal": -24484, "vega_signal": 23728, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031005000}, {"instrument": "NVDA", "mid_signal": -13452, "gamma_signal": 9909, "vega_signal": -60625, "option_type": "C", "stock_price": 174.07, "utc_time": 1774031010000}, {"instrument": "NVDA", "mid_signal": 170026, "gamma_signal": -44167, "vega_signal": -20552, "option_type": "P", "stock_price": 174.09, "utc_time": 1774031010000}, {"instrument": "NVDA", "mid_signal": 25908, "gamma_signal": -37664, "vega_signal": -55852, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031015000}, {"instrument": "NVDA", "mid_signal": 50234, "gamma_signal": -11027, "vega_signal": -577, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031015000}, {"instrument": "NVDA", "mid_signal": -1726927, "gamma_signal": -495311, "vega_signal": -394776, "option_type": "C", "stock_price": 174.06, "utc_time": 1774031020000}, {"instrument": "NVDA", "mid_signal": 296344, "gamma_signal": -132705, "vega_signal": 72586, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031020000}, {"instrument": "NVDA", "mid_signal": -479103, "gamma_signal": -100102, "vega_signal": -73244, "option_type": "C", "stock_price": 174.04, "utc_time": 1774031025000}, {"instrument": "NVDA", "mid_signal": -41203, "gamma_signal": 8737, "vega_signal": 21326, "option_type": "P", "stock_price": 174.065, "utc_time": 1774031025000}, {"instrument": "NVDA", "mid_signal": -2006, "gamma_signal": -934, "vega_signal": 3197, "option_type": "C", "stock_price": 174.14, "utc_time": 1774031030000}, {"instrument": "NVDA", "mid_signal": -25184, "gamma_signal": 38378, "vega_signal": -19989, "option_type": "P", "stock_price": 174.14, "utc_time": 1774031030000}, {"instrument": "NVDA", "mid_signal": 214380, "gamma_signal": 119668, "vega_signal": 49336, "option_type": "C", "stock_price": 174.15, "utc_time": 1774031035000}, {"instrument": "NVDA", "mid_signal": -953509, "gamma_signal": 352214, "vega_signal": -18841, "option_type": "P", "stock_price": 174.15, "utc_time": 1774031035000}, {"instrument": "NVDA", "mid_signal": 232706, "gamma_signal": 2697, "vega_signal": 34256, "option_type": "C", "stock_price": 174.1, "utc_time": 1774031040000}, {"instrument": "NVDA", "mid_signal": 354859, "gamma_signal": -39367, "vega_signal": -78429, "option_type": "P", "stock_price": 174.1, "utc_time": 1774031040000}, {"instrument": "NVDA", "mid_signal": 503963, "gamma_signal": 494311, "vega_signal": 16149, "option_type": "C", "stock_price": 174.1, "utc_time": 1774031045000}, {"instrument": "NVDA", "mid_signal": 18214, "gamma_signal": 21043, "vega_signal": -5979, "option_type": "P", "stock_price": 174.1, "utc_time": 1774031045000}, {"instrument": "NVDA", "mid_signal": -222251, "gamma_signal": -15841, "vega_signal": -232956, "option_type": "C", "stock_price": 174.09, "utc_time": 1774031050000}, {"instrument": "NVDA", "mid_signal": -101964, "gamma_signal": 53749, "vega_signal": -28230, "option_type": "P", "stock_price": 174.09, "utc_time": 1774031050000}, {"instrument": "NVDA", "mid_signal": -27274, "gamma_signal": -24779, "vega_signal": 2210, "option_type": "C", "stock_price": 174.09, "utc_time": 1774031055000}, {"instrument": "NVDA", "mid_signal": 862988, "gamma_signal": -874174, "vega_signal": 42310, "option_type": "P", "stock_price": 174.09, "utc_time": 1774031055000}, {"instrument": "NVDA", "mid_signal": -119396, "gamma_signal": -109726, "vega_signal": -56779, "option_type": "C", "stock_price": 174.07, "utc_time": 1774031060000}, {"instrument": "NVDA", "mid_signal": -127306, "gamma_signal": 14132, "vega_signal": 44944, "option_type": "P", "stock_price": 174.07, "utc_time": 1774031060000}, {"instrument": "NVDA", "mid_signal": -445645, "gamma_signal": -52005, "vega_signal": -82652, "option_type": "C", "stock_price": 174.01, "utc_time": 1774031065000}, {"instrument": "NVDA", "mid_signal": -67124, "gamma_signal": 20658, "vega_signal": 8642, "option_type": "P", "stock_price": 174.02, "utc_time": 1774031065000}, {"instrument": "NVDA", "mid_signal": -19459, "gamma_signal": -65520, "vega_signal": 64066, "option_type": "C", "stock_price": 174.045, "utc_time": 1774031070000}, {"instrument": "NVDA", "mid_signal": 7014, "gamma_signal": -677, "vega_signal": -2050, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031070000}, {"instrument": "NVDA", "mid_signal": -49148, "gamma_signal": -43780, "vega_signal": -7512, "option_type": "C", "stock_price": 174, "utc_time": 1774031075000}, {"instrument": "NVDA", "mid_signal": 192309, "gamma_signal": -30708, "vega_signal": -46713, "option_type": "P", "stock_price": 174, "utc_time": 1774031075000}, {"instrument": "NVDA", "mid_signal": -97211, "gamma_signal": -15042, "vega_signal": -5794, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031080000}, {"instrument": "NVDA", "mid_signal": -151505, "gamma_signal": -1401, "vega_signal": 104738, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031080000}, {"instrument": "NVDA", "mid_signal": -569833, "gamma_signal": -32735, "vega_signal": -92571, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031085000}, {"instrument": "NVDA", "mid_signal": -64643, "gamma_signal": 15664, "vega_signal": 11645, "option_type": "P", "stock_price": 173.985, "utc_time": 1774031085000}, {"instrument": "NVDA", "mid_signal": -43555, "gamma_signal": -115091, "vega_signal": 50250, "option_type": "C", "stock_price": 174.02, "utc_time": 1774031090000}, {"instrument": "NVDA", "mid_signal": -123192, "gamma_signal": 46092, "vega_signal": 3009, "option_type": "P", "stock_price": 174.01, "utc_time": 1774031090000}, {"instrument": "NVDA", "mid_signal": 24938, "gamma_signal": 14248, "vega_signal": -7873, "option_type": "C", "stock_price": 174.06, "utc_time": 1774031095000}, {"instrument": "NVDA", "mid_signal": -819643, "gamma_signal": 57582, "vega_signal": 33895, "option_type": "P", "stock_price": 174.04, "utc_time": 1774031095000}, {"instrument": "NVDA", "mid_signal": 818385, "gamma_signal": 836225, "vega_signal": 19584, "option_type": "C", "stock_price": 174.14, "utc_time": 1774031100000}, {"instrument": "NVDA", "mid_signal": -51782, "gamma_signal": 67409, "vega_signal": 14027, "option_type": "P", "stock_price": 174.14, "utc_time": 1774031100000}, {"instrument": "NVDA", "mid_signal": 102582, "gamma_signal": 10226, "vega_signal": 81316, "option_type": "C", "stock_price": 174.15, "utc_time": 1774031105000}, {"instrument": "NVDA", "mid_signal": 23512, "gamma_signal": -130483, "vega_signal": 31474, "option_type": "P", "stock_price": 174.13, "utc_time": 1774031105000}, {"instrument": "NVDA", "mid_signal": -551497, "gamma_signal": -501334, "vega_signal": -4178, "option_type": "C", "stock_price": 174.16, "utc_time": 1774031110000}, {"instrument": "NVDA", "mid_signal": 179958, "gamma_signal": -2236, "vega_signal": -8004, "option_type": "P", "stock_price": 174.16, "utc_time": 1774031110000}, {"instrument": "NVDA", "mid_signal": 4265366, "gamma_signal": 785320, "vega_signal": -26347, "option_type": "C", "stock_price": 174.15, "utc_time": 1774031115000}, {"instrument": "NVDA", "mid_signal": -522400, "gamma_signal": 329223, "vega_signal": 2674, "option_type": "P", "stock_price": 174.15, "utc_time": 1774031115000}, {"instrument": "NVDA", "mid_signal": -207643, "gamma_signal": 289332, "vega_signal": -254645, "option_type": "C", "stock_price": 174.18, "utc_time": 1774031120000}, {"instrument": "NVDA", "mid_signal": -76557, "gamma_signal": 13343, "vega_signal": 17885, "option_type": "P", "stock_price": 174.17, "utc_time": 1774031120000}, {"instrument": "NVDA", "mid_signal": -1303270, "gamma_signal": -1222454, "vega_signal": -114265, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031125000}, {"instrument": "NVDA", "mid_signal": 15400, "gamma_signal": -471, "vega_signal": 196, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031125000}, {"instrument": "NVDA", "mid_signal": 331285, "gamma_signal": 63271, "vega_signal": 55461, "option_type": "C", "stock_price": 174.19, "utc_time": 1774031130000}, {"instrument": "NVDA", "mid_signal": -171728, "gamma_signal": 16214, "vega_signal": 31067, "option_type": "P", "stock_price": 174.19, "utc_time": 1774031130000}, {"instrument": "NVDA", "mid_signal": -5910, "gamma_signal": 3911, "vega_signal": -65499, "option_type": "C", "stock_price": 174.195, "utc_time": 1774031135000}, {"instrument": "NVDA", "mid_signal": 163182, "gamma_signal": -1988, "vega_signal": 4968, "option_type": "P", "stock_price": 174.195, "utc_time": 1774031135000}, {"instrument": "NVDA", "mid_signal": 306479, "gamma_signal": 502271, "vega_signal": -142361, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031140000}, {"instrument": "NVDA", "mid_signal": 2040455, "gamma_signal": -564799, "vega_signal": -464088, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031140000}, {"instrument": "NVDA", "mid_signal": -136867, "gamma_signal": 24485, "vega_signal": 4233, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031145000}, {"instrument": "NVDA", "mid_signal": -119111, "gamma_signal": 26718, "vega_signal": 14090, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031145000}, {"instrument": "NVDA", "mid_signal": 36004, "gamma_signal": 5629, "vega_signal": -3495, "option_type": "C", "stock_price": 174.19, "utc_time": 1774031150000}, {"instrument": "NVDA", "mid_signal": -217285, "gamma_signal": 9281, "vega_signal": -10839, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031150000}, {"instrument": "NVDA", "mid_signal": 148782, "gamma_signal": 40051, "vega_signal": 14964, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031155000}, {"instrument": "NVDA", "mid_signal": -37346, "gamma_signal": 5535, "vega_signal": 8009, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031155000}, {"instrument": "NVDA", "mid_signal": 741548, "gamma_signal": 313649, "vega_signal": 81877, "option_type": "C", "stock_price": 174.205, "utc_time": 1774031160000}, {"instrument": "NVDA", "mid_signal": -54022, "gamma_signal": 13197, "vega_signal": -3224, "option_type": "P", "stock_price": 174.2, "utc_time": 1774031160000}, {"instrument": "NVDA", "mid_signal": -57174, "gamma_signal": -94261, "vega_signal": -30435, "option_type": "C", "stock_price": 174.2, "utc_time": 1774031165000}, {"instrument": "NVDA", "mid_signal": 35660, "gamma_signal": -1820, "vega_signal": -11664, "option_type": "P", "stock_price": 174.2, "utc_time": 1774031165000}, {"instrument": "NVDA", "mid_signal": -36093, "gamma_signal": -5061, "vega_signal": 9803, "option_type": "C", "stock_price": 174.17, "utc_time": 1774031170000}, {"instrument": "NVDA", "mid_signal": 29974, "gamma_signal": 3157, "vega_signal": -64132, "option_type": "P", "stock_price": 174.17, "utc_time": 1774031170000}, {"instrument": "NVDA", "mid_signal": -14003, "gamma_signal": -421, "vega_signal": -1167, "option_type": "C", "stock_price": 174.17, "utc_time": 1774031175000}, {"instrument": "NVDA", "mid_signal": 18187, "gamma_signal": -2868, "vega_signal": 8700, "option_type": "P", "stock_price": 174.175, "utc_time": 1774031175000}, {"instrument": "NVDA", "mid_signal": 26058, "gamma_signal": -15139, "vega_signal": 14220, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031180000}, {"instrument": "NVDA", "mid_signal": -133103, "gamma_signal": 857, "vega_signal": -14232, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031180000}, {"instrument": "NVDA", "mid_signal": 128643, "gamma_signal": 14645, "vega_signal": 14246, "option_type": "C", "stock_price": 174.17, "utc_time": 1774031185000}, {"instrument": "NVDA", "mid_signal": 29210, "gamma_signal": -2023, "vega_signal": -2222, "option_type": "P", "stock_price": 174.16, "utc_time": 1774031185000}, {"instrument": "NVDA", "mid_signal": 249246, "gamma_signal": 13248, "vega_signal": 40285, "option_type": "C", "stock_price": 174.2, "utc_time": 1774031190000}, {"instrument": "NVDA", "mid_signal": 257418, "gamma_signal": -26788, "vega_signal": 629, "option_type": "P", "stock_price": 174.17, "utc_time": 1774031190000}, {"instrument": "NVDA", "mid_signal": 47245, "gamma_signal": 7433, "vega_signal": -30367, "option_type": "C", "stock_price": 174.2, "utc_time": 1774031195000}, {"instrument": "NVDA", "mid_signal": 136479, "gamma_signal": -45909, "vega_signal": -8240, "option_type": "P", "stock_price": 174.2, "utc_time": 1774031195000}, {"instrument": "NVDA", "mid_signal": -138924, "gamma_signal": -46573, "vega_signal": -86954, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031200000}, {"instrument": "NVDA", "mid_signal": 97612, "gamma_signal": -4395, "vega_signal": -27849, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031200000}, {"instrument": "NVDA", "mid_signal": 239787, "gamma_signal": 20293, "vega_signal": 73293, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031205000}, {"instrument": "NVDA", "mid_signal": -19010, "gamma_signal": 8754, "vega_signal": -6989, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031205000}, {"instrument": "NVDA", "mid_signal": -108437, "gamma_signal": -125948, "vega_signal": -14874, "option_type": "C", "stock_price": 174.235, "utc_time": 1774031210000}, {"instrument": "NVDA", "mid_signal": -137967, "gamma_signal": 42278, "vega_signal": 12472, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031210000}, {"instrument": "NVDA", "mid_signal": -291167, "gamma_signal": -8623, "vega_signal": -149267, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031215000}, {"instrument": "NVDA", "mid_signal": 32561, "gamma_signal": -2571, "vega_signal": -8155, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031215000}, {"instrument": "NVDA", "mid_signal": 401895, "gamma_signal": 377123, "vega_signal": 24234, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031220000}, {"instrument": "NVDA", "mid_signal": 181370, "gamma_signal": -1610, "vega_signal": -3864, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031220000}, {"instrument": "NVDA", "mid_signal": -101595, "gamma_signal": -51624, "vega_signal": -36581, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.18, "utc_time": 1774031225000}, {"instrument": "NVDA", "mid_signal": 37615, "gamma_signal": 5803, "vega_signal": 30090, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031230000}, {"instrument": "NVDA", "mid_signal": -310625, "gamma_signal": 48029, "vega_signal": 4764, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031230000}, {"instrument": "NVDA", "mid_signal": -556714, "gamma_signal": -93625, "vega_signal": -384107, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031235000}, {"instrument": "NVDA", "mid_signal": 296608, "gamma_signal": -47755, "vega_signal": -74140, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031235000}, {"instrument": "NVDA", "mid_signal": 96706, "gamma_signal": 6910, "vega_signal": 33248, "option_type": "C", "stock_price": 174.265, "utc_time": 1774031240000}, {"instrument": "NVDA", "mid_signal": 118576, "gamma_signal": -7371, "vega_signal": -102220, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031240000}, {"instrument": "NVDA", "mid_signal": -119008, "gamma_signal": -82322, "vega_signal": -21770, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031245000}, {"instrument": "NVDA", "mid_signal": -12177, "gamma_signal": 12553, "vega_signal": -1302, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031245000}, {"instrument": "NVDA", "mid_signal": -98219, "gamma_signal": -7211, "vega_signal": -32317, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031250000}, {"instrument": "NVDA", "mid_signal": 153800, "gamma_signal": -4002, "vega_signal": 603, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031250000}, {"instrument": "NVDA", "mid_signal": 138563, "gamma_signal": 3608, "vega_signal": 103197, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031255000}, {"instrument": "NVDA", "mid_signal": -149327, "gamma_signal": -226, "vega_signal": -7103, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031255000}, {"instrument": "NVDA", "mid_signal": -37994, "gamma_signal": -43993, "vega_signal": -7721, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031260000}, {"instrument": "NVDA", "mid_signal": 154739, "gamma_signal": -51275, "vega_signal": -5014, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031260000}, {"instrument": "NVDA", "mid_signal": 34786, "gamma_signal": -17386, "vega_signal": 122885, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031265000}, {"instrument": "NVDA", "mid_signal": -18107, "gamma_signal": -1888, "vega_signal": -3518, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031265000}, {"instrument": "NVDA", "mid_signal": 14956, "gamma_signal": 4375, "vega_signal": 39895, "option_type": "C", "stock_price": 174.19, "utc_time": 1774031270000}, {"instrument": "NVDA", "mid_signal": -16914, "gamma_signal": 3078, "vega_signal": -1108, "option_type": "P", "stock_price": 174.2, "utc_time": 1774031270000}, {"instrument": "NVDA", "mid_signal": 7141, "gamma_signal": -419, "vega_signal": -1414, "option_type": "C", "stock_price": 174.18, "utc_time": 1774031275000}, {"instrument": "NVDA", "mid_signal": 82776, "gamma_signal": -4378, "vega_signal": -21873, "option_type": "P", "stock_price": 174.19, "utc_time": 1774031275000}, {"instrument": "NVDA", "mid_signal": -9370, "gamma_signal": 866, "vega_signal": -9459, "option_type": "C", "stock_price": 174.31, "utc_time": 1774031280000}, {"instrument": "NVDA", "mid_signal": -87453, "gamma_signal": 3341, "vega_signal": 23192, "option_type": "P", "stock_price": 174.33, "utc_time": 1774031280000}, {"instrument": "NVDA", "mid_signal": 623109, "gamma_signal": 26617, "vega_signal": -25776, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031285000}, {"instrument": "NVDA", "mid_signal": 6673, "gamma_signal": -3537, "vega_signal": 899, "option_type": "P", "stock_price": 174.31, "utc_time": 1774031285000}, {"instrument": "NVDA", "mid_signal": -20, "gamma_signal": 2756, "vega_signal": -19891, "option_type": "C", "stock_price": 174.265, "utc_time": 1774031290000}, {"instrument": "NVDA", "mid_signal": -22039, "gamma_signal": 74, "vega_signal": 11204, "option_type": "P", "stock_price": 174.265, "utc_time": 1774031290000}, {"instrument": "NVDA", "mid_signal": 826223, "gamma_signal": 160194, "vega_signal": 128059, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031295000}, {"instrument": "NVDA", "mid_signal": -31409, "gamma_signal": -647, "vega_signal": 18730, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031295000}, {"instrument": "NVDA", "mid_signal": 134700, "gamma_signal": 16258, "vega_signal": 59021, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031300000}, {"instrument": "NVDA", "mid_signal": -11801, "gamma_signal": -4415, "vega_signal": 42258, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031300000}, {"instrument": "NVDA", "mid_signal": 126646, "gamma_signal": 13373, "vega_signal": 54534, "option_type": "C", "stock_price": 174.23, "utc_time": 1774031305000}, {"instrument": "NVDA", "mid_signal": 89184, "gamma_signal": -15760, "vega_signal": -88713, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031305000}, {"instrument": "NVDA", "mid_signal": 87500, "gamma_signal": 7677, "vega_signal": 47624, "option_type": "C", "stock_price": 174.29, "utc_time": 1774031310000}, {"instrument": "NVDA", "mid_signal": -12474, "gamma_signal": 965, "vega_signal": 5136, "option_type": "P", "stock_price": 174.29, "utc_time": 1774031310000}, {"instrument": "NVDA", "mid_signal": -151316, "gamma_signal": -7741, "vega_signal": -48407, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031315000}, {"instrument": "NVDA", "mid_signal": 1936, "gamma_signal": 1282, "vega_signal": 139, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031315000}, {"instrument": "NVDA", "mid_signal": 57670, "gamma_signal": 1317, "vega_signal": 38749, "option_type": "C", "stock_price": 174.295, "utc_time": 1774031320000}, {"instrument": "NVDA", "mid_signal": -87005, "gamma_signal": 113678, "vega_signal": -14527, "option_type": "P", "stock_price": 174.295, "utc_time": 1774031320000}, {"instrument": "NVDA", "mid_signal": 235294, "gamma_signal": 31979, "vega_signal": 49880, "option_type": "C", "stock_price": 174.255, "utc_time": 1774031325000}, {"instrument": "NVDA", "mid_signal": 18770, "gamma_signal": 3739, "vega_signal": -19245, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031325000}, {"instrument": "NVDA", "mid_signal": 310287, "gamma_signal": 48398, "vega_signal": -3203, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031330000}, {"instrument": "NVDA", "mid_signal": -10670, "gamma_signal": 1341, "vega_signal": 5115, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031330000}, {"instrument": "NVDA", "mid_signal": 54155, "gamma_signal": -4200, "vega_signal": 60408, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031335000}, {"instrument": "NVDA", "mid_signal": 12614, "gamma_signal": -1583, "vega_signal": -7812, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031335000}, {"instrument": "NVDA", "mid_signal": -76423, "gamma_signal": -45947, "vega_signal": -18221, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031340000}, {"instrument": "NVDA", "mid_signal": 15994, "gamma_signal": -2874, "vega_signal": -2130, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031340000}, {"instrument": "NVDA", "mid_signal": 29219, "gamma_signal": -1403, "vega_signal": 17013, "option_type": "C", "stock_price": 174.225, "utc_time": 1774031345000}, {"instrument": "NVDA", "mid_signal": 36859, "gamma_signal": 4983, "vega_signal": -21203, "option_type": "P", "stock_price": 174.21, "utc_time": 1774031345000}, {"instrument": "NVDA", "mid_signal": -149883, "gamma_signal": -1354, "vega_signal": -242421, "option_type": "C", "stock_price": 174.235, "utc_time": 1774031350000}, {"instrument": "NVDA", "mid_signal": 22560, "gamma_signal": -2638, "vega_signal": -7924, "option_type": "P", "stock_price": 174.23, "utc_time": 1774031350000}, {"instrument": "NVDA", "mid_signal": 129004, "gamma_signal": -11636, "vega_signal": 23890, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031355000}, {"instrument": "NVDA", "mid_signal": 33913, "gamma_signal": -40124, "vega_signal": 22640, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031355000}, {"instrument": "NVDA", "mid_signal": 118500, "gamma_signal": 1420, "vega_signal": 131236, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031360000}, {"instrument": "NVDA", "mid_signal": -20278, "gamma_signal": 8091, "vega_signal": 4026, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031360000}, {"instrument": "NVDA", "mid_signal": 177296, "gamma_signal": 39343, "vega_signal": 6920, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031365000}, {"instrument": "NVDA", "mid_signal": 74402, "gamma_signal": 1904, "vega_signal": -20371, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031365000}, {"instrument": "NVDA", "mid_signal": -41633, "gamma_signal": -2173, "vega_signal": 42308, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031370000}, {"instrument": "NVDA", "mid_signal": 13336, "gamma_signal": -685, "vega_signal": -2620, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031370000}, {"instrument": "NVDA", "mid_signal": 10393, "gamma_signal": 1618, "vega_signal": 5003, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031375000}, {"instrument": "NVDA", "mid_signal": 9008, "gamma_signal": -950, "vega_signal": -9620, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031375000}, {"instrument": "NVDA", "mid_signal": 89872, "gamma_signal": -77015, "vega_signal": 54624, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031380000}, {"instrument": "NVDA", "mid_signal": -2707096, "gamma_signal": 312537, "vega_signal": 733131, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031380000}, {"instrument": "NVDA", "mid_signal": -28663, "gamma_signal": -4624, "vega_signal": -22922, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031385000}, {"instrument": "NVDA", "mid_signal": -11337, "gamma_signal": 2511, "vega_signal": 270, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031385000}, {"instrument": "NVDA", "mid_signal": -81755, "gamma_signal": -21546, "vega_signal": -32805, "option_type": "C", "stock_price": 174.215, "utc_time": 1774031390000}, {"instrument": "NVDA", "mid_signal": 3876, "gamma_signal": 117, "vega_signal": -2547, "option_type": "P", "stock_price": 174.215, "utc_time": 1774031390000}, {"instrument": "NVDA", "mid_signal": 17625, "gamma_signal": 2769, "vega_signal": 15213, "option_type": "C", "stock_price": 174.21, "utc_time": 1774031395000}, {"instrument": "NVDA", "mid_signal": 118820, "gamma_signal": -15340, "vega_signal": -26063, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031395000}, {"instrument": "NVDA", "mid_signal": 181294, "gamma_signal": 6220, "vega_signal": 83004, "option_type": "C", "stock_price": 174.285, "utc_time": 1774031400000}, {"instrument": "NVDA", "mid_signal": -37541, "gamma_signal": 2852, "vega_signal": 4907, "option_type": "P", "stock_price": 174.27, "utc_time": 1774031400000}, {"instrument": "NVDA", "mid_signal": 68484, "gamma_signal": 7597, "vega_signal": 26386, "option_type": "C", "stock_price": 174.31, "utc_time": 1774031405000}, {"instrument": "NVDA", "mid_signal": -62510, "gamma_signal": 4393, "vega_signal": 2432, "option_type": "P", "stock_price": 174.3, "utc_time": 1774031405000}, {"instrument": "NVDA", "mid_signal": -56140, "gamma_signal": -11585, "vega_signal": 14118, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031410000}, {"instrument": "NVDA", "mid_signal": -238078, "gamma_signal": -45509, "vega_signal": 138425, "option_type": "P", "stock_price": 174.31, "utc_time": 1774031410000}, {"instrument": "NVDA", "mid_signal": -2907, "gamma_signal": -473, "vega_signal": -2231, "option_type": "C", "stock_price": 174.31, "utc_time": 1774031415000}, {"instrument": "NVDA", "mid_signal": -124647, "gamma_signal": 43222, "vega_signal": 2597, "option_type": "P", "stock_price": 174.3, "utc_time": 1774031415000}, {"instrument": "NVDA", "mid_signal": -86232, "gamma_signal": -6335, "vega_signal": -29956, "option_type": "C", "stock_price": 174.32, "utc_time": 1774031420000}, {"instrument": "NVDA", "mid_signal": 256226, "gamma_signal": -93869, "vega_signal": -2612, "option_type": "P", "stock_price": 174.275, "utc_time": 1774031420000}, {"instrument": "NVDA", "mid_signal": -24322, "gamma_signal": -2908, "vega_signal": -5799, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031425000}, {"instrument": "NVDA", "mid_signal": -12683, "gamma_signal": 4941, "vega_signal": 132, "option_type": "P", "stock_price": 174.3, "utc_time": 1774031425000}, {"instrument": "NVDA", "mid_signal": -100031, "gamma_signal": -10451, "vega_signal": -27794, "option_type": "C", "stock_price": 174.29, "utc_time": 1774031430000}, {"instrument": "NVDA", "mid_signal": -46222, "gamma_signal": 17602, "vega_signal": 592, "option_type": "P", "stock_price": 174.29, "utc_time": 1774031430000}, {"instrument": "NVDA", "mid_signal": -27451, "gamma_signal": -2604, "vega_signal": 11236, "option_type": "C", "stock_price": 174.26, "utc_time": 1774031435000}, {"instrument": "NVDA", "mid_signal": 16488, "gamma_signal": -1661, "vega_signal": -1964, "option_type": "P", "stock_price": 174.26, "utc_time": 1774031435000}, {"instrument": "NVDA", "mid_signal": -6123, "gamma_signal": -3465, "vega_signal": -391, "option_type": "C", "stock_price": 174.22, "utc_time": 1774031440000}, {"instrument": "NVDA", "mid_signal": -107144, "gamma_signal": 7721, "vega_signal": 93551, "option_type": "P", "stock_price": 174.22, "utc_time": 1774031440000}, {"instrument": "NVDA", "mid_signal": 67548, "gamma_signal": 7711, "vega_signal": 10970, "option_type": "C", "stock_price": 174.24, "utc_time": 1774031445000}, {"instrument": "NVDA", "mid_signal": 234941, "gamma_signal": -34839, "vega_signal": -45453, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.285, "utc_time": 1774031450000}, {"instrument": "NVDA", "mid_signal": -37579, "gamma_signal": 11102, "vega_signal": 10671, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031450000}, {"instrument": "NVDA", "mid_signal": -29857, "gamma_signal": -3638, "vega_signal": -16912, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031455000}, {"instrument": "NVDA", "mid_signal": -98882, "gamma_signal": 10849, "vega_signal": 15533, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031455000}, {"instrument": "NVDA", "mid_signal": 21120, "gamma_signal": -17767, "vega_signal": -5079, "option_type": "C", "stock_price": 174.31, "utc_time": 1774031460000}, {"instrument": "NVDA", "mid_signal": 55616, "gamma_signal": -6345, "vega_signal": -15093, "option_type": "P", "stock_price": 174.31, "utc_time": 1774031460000}, {"instrument": "NVDA", "mid_signal": -407588, "gamma_signal": -489596, "vega_signal": 141654, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031465000}, {"instrument": "NVDA", "mid_signal": 22343, "gamma_signal": -6119, "vega_signal": -6829, "option_type": "P", "stock_price": 174.25, "utc_time": 1774031465000}, {"instrument": "NVDA", "mid_signal": 65742, "gamma_signal": -1488, "vega_signal": -6725, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031470000}, {"instrument": "NVDA", "mid_signal": 55287, "gamma_signal": 581, "vega_signal": -22791, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031470000}, {"instrument": "NVDA", "mid_signal": -87820, "gamma_signal": -7393, "vega_signal": -23382, "option_type": "C", "stock_price": 174.3, "utc_time": 1774031475000}, {"instrument": "NVDA", "mid_signal": -54144, "gamma_signal": 2193, "vega_signal": 14877, "option_type": "P", "stock_price": 174.31, "utc_time": 1774031475000}, {"instrument": "NVDA", "mid_signal": 12559, "gamma_signal": 891, "vega_signal": -103441, "option_type": "C", "stock_price": 174.32, "utc_time": 1774031480000}, {"instrument": "NVDA", "mid_signal": 179211, "gamma_signal": -122462, "vega_signal": -44030, "option_type": "P", "stock_price": 174.31, "utc_time": 1774031480000}, {"instrument": "NVDA", "mid_signal": -816447, "gamma_signal": -79055, "vega_signal": -198729, "option_type": "C", "stock_price": 174.28, "utc_time": 1774031485000}, {"instrument": "NVDA", "mid_signal": 3392, "gamma_signal": -933, "vega_signal": -766, "option_type": "P", "stock_price": 174.28, "utc_time": 1774031485000}, {"instrument": "NVDA", "mid_signal": -50955, "gamma_signal": 4430, "vega_signal": -2695, "option_type": "C", "stock_price": 174.29, "utc_time": 1774031490000}, {"instrument": "NVDA", "mid_signal": 18534, "gamma_signal": -26404, "vega_signal": 3806, "option_type": "P", "stock_price": 174.29, "utc_time": 1774031490000}, {"instrument": "NVDA", "mid_signal": 55287, "gamma_signal": -19948, "vega_signal": -70350, "option_type": "C", "stock_price": 174.25, "utc_time": 1774031495000}, {"instrument": "NVDA", "mid_signal": 75900, "gamma_signal": -5366, "vega_signal": -20157, "option_type": "P", "stock_price": 174.24, "utc_time": 1774031495000}, {"instrument": "NVDA", "mid_signal": -41149, "gamma_signal": 328, "vega_signal": -20199, "option_type": "C", "stock_price": 174.195, "utc_time": 1774031500000}, {"instrument": "NVDA", "mid_signal": 914481, "gamma_signal": -92719, "vega_signal": -201052, "option_type": "P", "stock_price": 174.18, "utc_time": 1774031500000}, {"instrument": "NVDA", "mid_signal": 76278, "gamma_signal": 1693, "vega_signal": 15714, "option_type": "C", "stock_price": 174.165, "utc_time": 1774031505000}, {"instrument": "NVDA", "mid_signal": -53932, "gamma_signal": 51661, "vega_signal": -92206, "option_type": "P", "stock_price": 174.19, "utc_time": 1774031505000}, {"instrument": "NVDA", "mid_signal": 26762, "gamma_signal": 653, "vega_signal": 20263, "option_type": "C", "stock_price": 174.12, "utc_time": 1774031510000}, {"instrument": "NVDA", "mid_signal": 101689, "gamma_signal": 20391, "vega_signal": 18104, "option_type": "P", "stock_price": 174.11, "utc_time": 1774031510000}, {"instrument": "NVDA", "mid_signal": -28995, "gamma_signal": -32083, "vega_signal": -2302, "option_type": "C", "stock_price": 174.045, "utc_time": 1774031515000}, {"instrument": "NVDA", "mid_signal": 1189799, "gamma_signal": -38549, "vega_signal": -7713, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031515000}, {"instrument": "NVDA", "mid_signal": 139729, "gamma_signal": 12056, "vega_signal": 148260, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031520000}, {"instrument": "NVDA", "mid_signal": -49933, "gamma_signal": 14923, "vega_signal": 6598, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031520000}, {"instrument": "NVDA", "mid_signal": 3857910, "gamma_signal": 3935582, "vega_signal": 91238, "option_type": "C", "stock_price": 174.06, "utc_time": 1774031525000}, {"instrument": "NVDA", "mid_signal": 30826, "gamma_signal": -54015, "vega_signal": 8697, "option_type": "P", "stock_price": 174.06, "utc_time": 1774031525000}, {"instrument": "NVDA", "mid_signal": 432799, "gamma_signal": 571000, "vega_signal": -52696, "option_type": "C", "stock_price": 173.995, "utc_time": 1774031530000}, {"instrument": "NVDA", "mid_signal": -62236, "gamma_signal": -159, "vega_signal": 17146, "option_type": "P", "stock_price": 173.995, "utc_time": 1774031530000}, {"instrument": "NVDA", "mid_signal": -311560, "gamma_signal": -32331, "vega_signal": -91540, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031535000}, {"instrument": "NVDA", "mid_signal": 62883, "gamma_signal": 86, "vega_signal": -9455, "option_type": "P", "stock_price": 173.99, "utc_time": 1774031535000}, {"instrument": "NVDA", "mid_signal": 56884, "gamma_signal": 5283, "vega_signal": 10704, "option_type": "C", "stock_price": 173.995, "utc_time": 1774031540000}, {"instrument": "NVDA", "mid_signal": 55832, "gamma_signal": -21908, "vega_signal": -15071, "option_type": "P", "stock_price": 174, "utc_time": 1774031540000}, {"instrument": "NVDA", "mid_signal": 49761, "gamma_signal": 7198, "vega_signal": 7170, "option_type": "C", "stock_price": 174.01, "utc_time": 1774031545000}, {"instrument": "NVDA", "mid_signal": 81632, "gamma_signal": -4275, "vega_signal": -49841, "option_type": "P", "stock_price": 174.01, "utc_time": 1774031545000}, {"instrument": "NVDA", "mid_signal": 113700, "gamma_signal": 19493, "vega_signal": 26504, "option_type": "C", "stock_price": 174.02, "utc_time": 1774031550000}, {"instrument": "NVDA", "mid_signal": 50982, "gamma_signal": 10119, "vega_signal": 10718, "option_type": "P", "stock_price": 174.02, "utc_time": 1774031550000}, {"instrument": "NVDA", "mid_signal": -445204, "gamma_signal": -74008, "vega_signal": -99699, "option_type": "C", "stock_price": 174.025, "utc_time": 1774031555000}, {"instrument": "NVDA", "mid_signal": 119053, "gamma_signal": -34990, "vega_signal": -12116, "option_type": "P", "stock_price": 174.025, "utc_time": 1774031555000}, {"instrument": "NVDA", "mid_signal": -3788, "gamma_signal": 48, "vega_signal": -4443, "option_type": "C", "stock_price": 174.03, "utc_time": 1774031560000}, {"instrument": "NVDA", "mid_signal": -1862128, "gamma_signal": 536472, "vega_signal": 131391, "option_type": "P", "stock_price": 174.03, "utc_time": 1774031560000}, {"instrument": "NVDA", "mid_signal": 192787, "gamma_signal": 17589, "vega_signal": 47497, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031565000}, {"instrument": "NVDA", "mid_signal": -51718, "gamma_signal": 13976, "vega_signal": -4665, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031565000}, {"instrument": "NVDA", "mid_signal": 6460, "gamma_signal": 16445, "vega_signal": -8878, "option_type": "C", "stock_price": 173.97, "utc_time": 1774031570000}, {"instrument": "NVDA", "mid_signal": 269531, "gamma_signal": -53966, "vega_signal": -48869, "option_type": "P", "stock_price": 173.97, "utc_time": 1774031570000}, {"instrument": "NVDA", "mid_signal": 10511, "gamma_signal": -2216, "vega_signal": 12652, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031575000}, {"instrument": "NVDA", "mid_signal": 170975, "gamma_signal": 4220, "vega_signal": -8761, "option_type": "P", "stock_price": 174.02, "utc_time": 1774031575000}, {"instrument": "NVDA", "mid_signal": -279936, "gamma_signal": -236525, "vega_signal": -103169, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031580000}, {"instrument": "NVDA", "mid_signal": -659527, "gamma_signal": 207228, "vega_signal": -12626, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031580000}, {"instrument": "NVDA", "mid_signal": -352794, "gamma_signal": -4327, "vega_signal": -372708, "option_type": "C", "stock_price": 173.945, "utc_time": 1774031585000}, {"instrument": "NVDA", "mid_signal": -30700, "gamma_signal": 5545, "vega_signal": -10740, "option_type": "P", "stock_price": 173.95, "utc_time": 1774031585000}, {"instrument": "NVDA", "mid_signal": 678718, "gamma_signal": 133898, "vega_signal": 2670, "option_type": "C", "stock_price": 173.94, "utc_time": 1774031590000}, {"instrument": "NVDA", "mid_signal": 3021, "gamma_signal": -2548, "vega_signal": 8559, "option_type": "P", "stock_price": 173.94, "utc_time": 1774031590000}, {"instrument": "NVDA", "mid_signal": -478923, "gamma_signal": -188550, "vega_signal": -11439, "option_type": "C", "stock_price": 173.93, "utc_time": 1774031595000}, {"instrument": "NVDA", "mid_signal": 365895, "gamma_signal": -46791, "vega_signal": -51470, "option_type": "P", "stock_price": 173.93, "utc_time": 1774031595000}, {"instrument": "NVDA", "mid_signal": -360651, "gamma_signal": -59514, "vega_signal": -121254, "option_type": "C", "stock_price": 173.95, "utc_time": 1774031600000}, {"instrument": "NVDA", "mid_signal": 169143, "gamma_signal": -57315, "vega_signal": -16289, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031600000}, {"instrument": "NVDA", "mid_signal": 828702, "gamma_signal": 158423, "vega_signal": 18204, "option_type": "C", "stock_price": 173.95, "utc_time": 1774031605000}, {"instrument": "NVDA", "mid_signal": 35686, "gamma_signal": 10534, "vega_signal": -19315, "option_type": "P", "stock_price": 173.95, "utc_time": 1774031605000}, {"instrument": "NVDA", "mid_signal": 690568, "gamma_signal": 143591, "vega_signal": 102075, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031610000}, {"instrument": "NVDA", "mid_signal": -32308, "gamma_signal": 19159, "vega_signal": -5710, "option_type": "P", "stock_price": 173.85, "utc_time": 1774031610000}, {"instrument": "NVDA", "mid_signal": 202131, "gamma_signal": 28197, "vega_signal": 61098, "option_type": "C", "stock_price": 173.88, "utc_time": 1774031615000}, {"instrument": "NVDA", "mid_signal": 174154, "gamma_signal": -32083, "vega_signal": -37447, "option_type": "P", "stock_price": 173.88, "utc_time": 1774031615000}, {"instrument": "NVDA", "mid_signal": -628841, "gamma_signal": -700279, "vega_signal": 5956, "option_type": "C", "stock_price": 173.9, "utc_time": 1774031620000}, {"instrument": "NVDA", "mid_signal": -155965, "gamma_signal": 44379, "vega_signal": -9432, "option_type": "P", "stock_price": 173.9, "utc_time": 1774031620000}, {"instrument": "NVDA", "mid_signal": 755033, "gamma_signal": 150344, "vega_signal": 121749, "option_type": "C", "stock_price": 173.89, "utc_time": 1774031625000}, {"instrument": "NVDA", "mid_signal": -8772, "gamma_signal": 4829, "vega_signal": 13077, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031625000}, {"instrument": "NVDA", "mid_signal": -286032, "gamma_signal": -349601, "vega_signal": 11957, "option_type": "C", "stock_price": 173.935, "utc_time": 1774031630000}, {"instrument": "NVDA", "mid_signal": 6296, "gamma_signal": -2807, "vega_signal": -851, "option_type": "P", "stock_price": 173.935, "utc_time": 1774031630000}, {"instrument": "NVDA", "mid_signal": 492599, "gamma_signal": 37523, "vega_signal": 90093, "option_type": "C", "stock_price": 173.93, "utc_time": 1774031635000}, {"instrument": "NVDA", "mid_signal": 765219, "gamma_signal": -207716, "vega_signal": -12594, "option_type": "P", "stock_price": 173.935, "utc_time": 1774031635000}, {"instrument": "NVDA", "mid_signal": 3050, "gamma_signal": -3191, "vega_signal": -4346, "option_type": "C", "stock_price": 173.94, "utc_time": 1774031640000}, {"instrument": "NVDA", "mid_signal": -17491, "gamma_signal": 4840, "vega_signal": 925, "option_type": "P", "stock_price": 173.94, "utc_time": 1774031640000}, {"instrument": "NVDA", "mid_signal": -22393, "gamma_signal": -3676, "vega_signal": -10019, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031645000}, {"instrument": "NVDA", "mid_signal": 168, "gamma_signal": 6907, "vega_signal": -15589, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031645000}, {"instrument": "NVDA", "mid_signal": 16352, "gamma_signal": 876, "vega_signal": 11843, "option_type": "C", "stock_price": 173.965, "utc_time": 1774031650000}, {"instrument": "NVDA", "mid_signal": 92162, "gamma_signal": 16297, "vega_signal": -10892, "option_type": "P", "stock_price": 173.965, "utc_time": 1774031650000}, {"instrument": "NVDA", "mid_signal": -87862, "gamma_signal": 12986, "vega_signal": 67317, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031655000}, {"instrument": "NVDA", "mid_signal": -81583, "gamma_signal": 13016, "vega_signal": 8745, "option_type": "P", "stock_price": 173.97, "utc_time": 1774031655000}, {"instrument": "NVDA", "mid_signal": 18275, "gamma_signal": 5691, "vega_signal": 47551, "option_type": "C", "stock_price": 173.95, "utc_time": 1774031660000}, {"instrument": "NVDA", "mid_signal": 92108, "gamma_signal": -14014, "vega_signal": -25823, "option_type": "P", "stock_price": 173.95, "utc_time": 1774031660000}, {"instrument": "NVDA", "mid_signal": -58728, "gamma_signal": -9483, "vega_signal": -8291, "option_type": "C", "stock_price": 173.965, "utc_time": 1774031665000}, {"instrument": "NVDA", "mid_signal": 89362, "gamma_signal": -12853, "vega_signal": -8882, "option_type": "P", "stock_price": 173.965, "utc_time": 1774031665000}, {"instrument": "NVDA", "mid_signal": -72764, "gamma_signal": -61951, "vega_signal": -215219, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031670000}, {"instrument": "NVDA", "mid_signal": -53843, "gamma_signal": 10488, "vega_signal": 19160, "option_type": "P", "stock_price": 174.015, "utc_time": 1774031670000}, {"instrument": "NVDA", "mid_signal": -132705, "gamma_signal": 2450, "vega_signal": -66214, "option_type": "C", "stock_price": 174.06, "utc_time": 1774031675000}, {"instrument": "NVDA", "mid_signal": 121454, "gamma_signal": -32052, "vega_signal": -78841, "option_type": "P", "stock_price": 174.06, "utc_time": 1774031675000}, {"instrument": "NVDA", "mid_signal": -607157, "gamma_signal": -176044, "vega_signal": -85343, "option_type": "C", "stock_price": 174.05, "utc_time": 1774031680000}, {"instrument": "NVDA", "mid_signal": 111549, "gamma_signal": -146099, "vega_signal": -14130, "option_type": "P", "stock_price": 174.05, "utc_time": 1774031680000}, {"instrument": "NVDA", "mid_signal": 228987, "gamma_signal": 301868, "vega_signal": -57923, "option_type": "C", "stock_price": 174.03, "utc_time": 1774031685000}, {"instrument": "NVDA", "mid_signal": -50556, "gamma_signal": 3011, "vega_signal": 14873, "option_type": "P", "stock_price": 174.03, "utc_time": 1774031685000}, {"instrument": "NVDA", "mid_signal": -107396, "gamma_signal": -6227, "vega_signal": -36412, "option_type": "C", "stock_price": 174.01, "utc_time": 1774031690000}, {"instrument": "NVDA", "mid_signal": 53098, "gamma_signal": -4392, "vega_signal": -24139, "option_type": "P", "stock_price": 174.01, "utc_time": 1774031690000}, {"instrument": "NVDA", "mid_signal": -13753, "gamma_signal": -2513, "vega_signal": -4643, "option_type": "C", "stock_price": 174, "utc_time": 1774031695000}, {"instrument": "NVDA", "mid_signal": -17415, "gamma_signal": -219278, "vega_signal": 46764, "option_type": "P", "stock_price": 174, "utc_time": 1774031695000}, {"instrument": "NVDA", "mid_signal": -47668, "gamma_signal": -92319, "vega_signal": 173061, "option_type": "C", "stock_price": 173.97, "utc_time": 1774031700000}, {"instrument": "NVDA", "mid_signal": -11047, "gamma_signal": -229, "vega_signal": 6361, "option_type": "P", "stock_price": 173.975, "utc_time": 1774031700000}, {"instrument": "NVDA", "mid_signal": -26945, "gamma_signal": -11190, "vega_signal": -127537, "option_type": "C", "stock_price": 173.99, "utc_time": 1774031705000}, {"instrument": "NVDA", "mid_signal": -55177, "gamma_signal": -9410, "vega_signal": 3104, "option_type": "P", "stock_price": 173.99, "utc_time": 1774031705000}, {"instrument": "NVDA", "mid_signal": 380676, "gamma_signal": 276653, "vega_signal": 136375, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031710000}, {"instrument": "NVDA", "mid_signal": -174709, "gamma_signal": 3719, "vega_signal": 6800, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031710000}, {"instrument": "NVDA", "mid_signal": 202148, "gamma_signal": 18775, "vega_signal": -6553, "option_type": "C", "stock_price": 173.97, "utc_time": 1774031715000}, {"instrument": "NVDA", "mid_signal": 153785, "gamma_signal": -38527, "vega_signal": -18640, "option_type": "P", "stock_price": 173.97, "utc_time": 1774031715000}, {"instrument": "NVDA", "mid_signal": 83017, "gamma_signal": 2328, "vega_signal": 7050, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031720000}, {"instrument": "NVDA", "mid_signal": 246562, "gamma_signal": -22025, "vega_signal": -56501, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031720000}, {"instrument": "NVDA", "mid_signal": 838991, "gamma_signal": 18666, "vega_signal": 379835, "option_type": "C", "stock_price": 173.96, "utc_time": 1774031725000}, {"instrument": "NVDA", "mid_signal": 258808, "gamma_signal": -73316, "vega_signal": -8926, "option_type": "P", "stock_price": 173.96, "utc_time": 1774031725000}, {"instrument": "NVDA", "mid_signal": -254369, "gamma_signal": -444494, "vega_signal": 55786, "option_type": "C", "stock_price": 173.995, "utc_time": 1774031730000}, {"instrument": "NVDA", "mid_signal": 40891, "gamma_signal": -4165, "vega_signal": -33930, "option_type": "P", "stock_price": 173.995, "utc_time": 1774031730000}, {"instrument": "NVDA", "mid_signal": -174209, "gamma_signal": -5160, "vega_signal": -26435, "option_type": "C", "stock_price": 173.98, "utc_time": 1774031735000}, {"instrument": "NVDA", "mid_signal": -147866, "gamma_signal": -2573, "vega_signal": -14461, "option_type": "P", "stock_price": 173.98, "utc_time": 1774031735000}, {"instrument": "NVDA", "mid_signal": 4056401, "gamma_signal": 1584016, "vega_signal": 1321090, "option_type": "C", "stock_price": 173.92, "utc_time": 1774031740000}, {"instrument": "NVDA", "mid_signal": -143700, "gamma_signal": 46885, "vega_signal": -35220, "option_type": "P", "stock_price": 173.92, "utc_time": 1774031740000}, {"instrument": "NVDA", "mid_signal": -137718, "gamma_signal": -10677, "vega_signal": -40943, "option_type": "C", "stock_price": 173.94, "utc_time": 1774031745000}, {"instrument": "NVDA", "mid_signal": -308355, "gamma_signal": 9438, "vega_signal": 21560, "option_type": "P", "stock_price": 173.94, "utc_time": 1774031745000}, {"instrument": "NVDA", "mid_signal": 33496, "gamma_signal": 3680, "vega_signal": -25586, "option_type": "C", "stock_price": 173.92, "utc_time": 1774031750000}, {"instrument": "NVDA", "mid_signal": 152364, "gamma_signal": -68105, "vega_signal": -1988, "option_type": "P", "stock_price": 173.92, "utc_time": 1774031750000}, {"instrument": "NVDA", "mid_signal": 129992, "gamma_signal": 23536, "vega_signal": 74276, "option_type": "C", "stock_price": 173.89, "utc_time": 1774031755000}, {"instrument": "NVDA", "mid_signal": -86281, "gamma_signal": -51242, "vega_signal": 69064, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031755000}, {"instrument": "NVDA", "mid_signal": 28142, "gamma_signal": 3578, "vega_signal": 6880, "option_type": "C", "stock_price": 173.855, "utc_time": 1774031760000}, {"instrument": "NVDA", "mid_signal": 116600, "gamma_signal": 13163, "vega_signal": 1326, "option_type": "P", "stock_price": 173.845, "utc_time": 1774031760000}, {"instrument": "NVDA", "mid_signal": 54991, "gamma_signal": 24141, "vega_signal": -23655, "option_type": "C", "stock_price": 173.9, "utc_time": 1774031765000}, {"instrument": "NVDA", "mid_signal": -89220, "gamma_signal": -12406, "vega_signal": -28114, "option_type": "P", "stock_price": 173.9, "utc_time": 1774031765000}, {"instrument": "NVDA", "mid_signal": -223741, "gamma_signal": -234022, "vega_signal": -18976, "option_type": "C", "stock_price": 173.88, "utc_time": 1774031770000}, {"instrument": "NVDA", "mid_signal": 55685, "gamma_signal": -7978, "vega_signal": -6378, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031770000}, {"instrument": "NVDA", "mid_signal": -314390, "gamma_signal": -39650, "vega_signal": -20504, "option_type": "C", "stock_price": 173.88, "utc_time": 1774031775000}, {"instrument": "NVDA", "mid_signal": 422833, "gamma_signal": -3674, "vega_signal": -380328, "option_type": "P", "stock_price": 173.88, "utc_time": 1774031775000}, {"instrument": "NVDA", "mid_signal": 323435, "gamma_signal": -280731, "vega_signal": 296973, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031780000}, {"instrument": "NVDA", "mid_signal": -1560880, "gamma_signal": -464, "vega_signal": 2485480, "option_type": "P", "stock_price": 173.85, "utc_time": 1774031780000}, {"instrument": "NVDA", "mid_signal": -28741, "gamma_signal": -57512, "vega_signal": 22732, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031785000}, {"instrument": "NVDA", "mid_signal": 300140, "gamma_signal": -11200, "vega_signal": -41470, "option_type": "P", "stock_price": 173.87, "utc_time": 1774031785000}, {"instrument": "NVDA", "mid_signal": 139545, "gamma_signal": -23248, "vega_signal": 102294, "option_type": "C", "stock_price": 173.89, "utc_time": 1774031790000}, {"instrument": "NVDA", "mid_signal": 46155, "gamma_signal": -29287, "vega_signal": -51573, "option_type": "P", "stock_price": 173.89, "utc_time": 1774031790000}, {"instrument": "NVDA", "mid_signal": 5089, "gamma_signal": -14443, "vega_signal": 8855, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031795000}, {"instrument": "NVDA", "mid_signal": -91084, "gamma_signal": 5710, "vega_signal": 22772, "option_type": "P", "stock_price": 173.9, "utc_time": 1774031795000}, {"instrument": "NVDA", "mid_signal": 1306868, "gamma_signal": 271123, "vega_signal": 30812, "option_type": "C", "stock_price": 173.87, "utc_time": 1774031800000}, {"instrument": "NVDA", "mid_signal": -19948, "gamma_signal": -6066, "vega_signal": -39475, "option_type": "P", "stock_price": 173.86, "utc_time": 1774031800000}, {"instrument": "NVDA", "mid_signal": -636674, "gamma_signal": -90928, "vega_signal": -190073, "option_type": "C", "stock_price": 173.83, "utc_time": 1774031805000}, {"instrument": "NVDA", "mid_signal": 31792, "gamma_signal": -13072, "vega_signal": 29510, "option_type": "P", "stock_price": 173.83, "utc_time": 1774031805000}, {"instrument": "NVDA", "mid_signal": -144255, "gamma_signal": -36972, "vega_signal": -35750, "option_type": "C", "stock_price": 173.84, "utc_time": 1774031810000}, {"instrument": "NVDA", "mid_signal": -112007, "gamma_signal": -3213, "vega_signal": 1837, "option_type": "P", "stock_price": 173.85, "utc_time": 1774031810000}, {"instrument": "NVDA", "mid_signal": -1637651, "gamma_signal": -1990640, "vega_signal": -47537, "option_type": "C", "stock_price": 173.82, "utc_time": 1774031815000}, {"instrument": "NVDA", "mid_signal": -105929, "gamma_signal": -200, "vega_signal": -21026, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031815000}, {"instrument": "NVDA", "mid_signal": -454305, "gamma_signal": -16309, "vega_signal": -213643, "option_type": "C", "stock_price": 173.81, "utc_time": 1774031820000}, {"instrument": "NVDA", "mid_signal": -17163, "gamma_signal": 30622, "vega_signal": 3626, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031820000}, {"instrument": "NVDA", "mid_signal": 248506, "gamma_signal": 33927, "vega_signal": -31762, "option_type": "C", "stock_price": 173.83, "utc_time": 1774031825000}, {"instrument": "NVDA", "mid_signal": -140628, "gamma_signal": 17781, "vega_signal": 33090, "option_type": "P", "stock_price": 173.83, "utc_time": 1774031825000}, {"instrument": "NVDA", "mid_signal": -53889, "gamma_signal": -16063, "vega_signal": -54195, "option_type": "C", "stock_price": 173.84, "utc_time": 1774031830000}, {"instrument": "NVDA", "mid_signal": 24286, "gamma_signal": -8910, "vega_signal": 1689, "option_type": "P", "stock_price": 173.84, "utc_time": 1774031830000}, {"instrument": "NVDA", "mid_signal": -419356, "gamma_signal": -40430, "vega_signal": -85419, "option_type": "C", "stock_price": 173.79, "utc_time": 1774031835000}, {"instrument": "NVDA", "mid_signal": -64204, "gamma_signal": -4093, "vega_signal": 21593, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031835000}, {"instrument": "NVDA", "mid_signal": 85034, "gamma_signal": 10587, "vega_signal": 24988, "option_type": "C", "stock_price": 173.75, "utc_time": 1774031840000}, {"instrument": "NVDA", "mid_signal": 24669, "gamma_signal": -34869, "vega_signal": 34044, "option_type": "P", "stock_price": 173.755, "utc_time": 1774031840000}, {"instrument": "NVDA", "mid_signal": 57520, "gamma_signal": 10320, "vega_signal": 13993, "option_type": "C", "stock_price": 173.735, "utc_time": 1774031845000}, {"instrument": "NVDA", "mid_signal": 138721, "gamma_signal": -6980, "vega_signal": -271548, "option_type": "P", "stock_price": 173.735, "utc_time": 1774031845000}, {"instrument": "NVDA", "mid_signal": -944317, "gamma_signal": -1059510, "vega_signal": -70314, "option_type": "C", "stock_price": 173.7, "utc_time": 1774031850000}, {"instrument": "NVDA", "mid_signal": 300120, "gamma_signal": -178417, "vega_signal": 36574, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031850000}, {"instrument": "NVDA", "mid_signal": -821473, "gamma_signal": -1036565, "vega_signal": -25723, "option_type": "C", "stock_price": 173.71, "utc_time": 1774031855000}, {"instrument": "NVDA", "mid_signal": 160545, "gamma_signal": -20558, "vega_signal": -44827, "option_type": "P", "stock_price": 173.71, "utc_time": 1774031855000}, {"instrument": "NVDA", "mid_signal": -558348, "gamma_signal": 5842, "vega_signal": 83850, "option_type": "C", "stock_price": 173.7, "utc_time": 1774031860000}, {"instrument": "NVDA", "mid_signal": 426205, "gamma_signal": -115434, "vega_signal": 17354, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031860000}, {"instrument": "NVDA", "mid_signal": -875035, "gamma_signal": -183922, "vega_signal": -139539, "option_type": "C", "stock_price": 173.72, "utc_time": 1774031865000}, {"instrument": "NVDA", "mid_signal": 445553, "gamma_signal": -103695, "vega_signal": -2588, "option_type": "P", "stock_price": 173.73, "utc_time": 1774031865000}, {"instrument": "NVDA", "mid_signal": -40105, "gamma_signal": -3202, "vega_signal": -11926, "option_type": "C", "stock_price": 173.74, "utc_time": 1774031870000}, {"instrument": "NVDA", "mid_signal": -669, "gamma_signal": 301, "vega_signal": 8124, "option_type": "P", "stock_price": 173.73, "utc_time": 1774031870000}, {"instrument": "NVDA", "mid_signal": -181064, "gamma_signal": -88898, "vega_signal": -50371, "option_type": "C", "stock_price": 173.73, "utc_time": 1774031875000}, {"instrument": "NVDA", "mid_signal": -142829, "gamma_signal": -10972, "vega_signal": -491, "option_type": "P", "stock_price": 173.72, "utc_time": 1774031875000}, {"instrument": "NVDA", "mid_signal": 105186, "gamma_signal": -2326, "vega_signal": -20530, "option_type": "C", "stock_price": 173.73, "utc_time": 1774031880000}, {"instrument": "NVDA", "mid_signal": 42487, "gamma_signal": 4151, "vega_signal": -101271, "option_type": "P", "stock_price": 173.74, "utc_time": 1774031880000}, {"instrument": "NVDA", "mid_signal": -152900, "gamma_signal": -9976, "vega_signal": -77141, "option_type": "C", "stock_price": 173.7, "utc_time": 1774031885000}, {"instrument": "NVDA", "mid_signal": 109593, "gamma_signal": -7457, "vega_signal": -27229, "option_type": "P", "stock_price": 173.705, "utc_time": 1774031885000}, {"instrument": "NVDA", "mid_signal": 538483, "gamma_signal": 459203, "vega_signal": -38335, "option_type": "C", "stock_price": 173.71, "utc_time": 1774031890000}, {"instrument": "NVDA", "mid_signal": -262403, "gamma_signal": 310466, "vega_signal": -493, "option_type": "P", "stock_price": 173.71, "utc_time": 1774031890000}, {"instrument": "NVDA", "mid_signal": 38757, "gamma_signal": 71396, "vega_signal": -12385, "option_type": "C", "stock_price": 173.67, "utc_time": 1774031895000}, {"instrument": "NVDA", "mid_signal": -521021, "gamma_signal": 57203, "vega_signal": 186773, "option_type": "P", "stock_price": 173.68, "utc_time": 1774031895000}, {"instrument": "NVDA", "mid_signal": -4913, "gamma_signal": -64899, "vega_signal": -7562, "option_type": "C", "stock_price": 173.7, "utc_time": 1774031900000}, {"instrument": "NVDA", "mid_signal": 625314, "gamma_signal": -104202, "vega_signal": -8433, "option_type": "P", "stock_price": 173.7, "utc_time": 1774031900000}, {"instrument": "NVDA", "mid_signal": 22930, "gamma_signal": 20922, "vega_signal": 2148, "option_type": "C", "stock_price": 173.66, "utc_time": 1774031905000}, {"instrument": "NVDA", "mid_signal": -158340, "gamma_signal": -2373, "vega_signal": -49, "option_type": "P", "stock_price": 173.65, "utc_time": 1774031905000}, {"instrument": "NVDA", "mid_signal": -68057, "gamma_signal": -14488, "vega_signal": -10604, "option_type": "C", "stock_price": 173.67, "utc_time": 1774031910000}, {"instrument": "NVDA", "mid_signal": 231311, "gamma_signal": -299543, "vega_signal": 13063, "option_type": "P", "stock_price": 173.655, "utc_time": 1774031910000}, {"instrument": "NVDA", "mid_signal": 8044, "gamma_signal": -61153, "vega_signal": -14742, "option_type": "C", "stock_price": 173.65, "utc_time": 1774031915000}, {"instrument": "NVDA", "mid_signal": -2089447, "gamma_signal": 1458345, "vega_signal": 332632, "option_type": "P", "stock_price": 173.65, "utc_time": 1774031915000}, {"instrument": "NVDA", "mid_signal": 31531, "gamma_signal": 8808, "vega_signal": -1295, "option_type": "C", "stock_price": 173.62, "utc_time": 1774031920000}, {"instrument": "NVDA", "mid_signal": -58768, "gamma_signal": 36012, "vega_signal": -58666, "option_type": "P", "stock_price": 173.62, "utc_time": 1774031920000}, {"instrument": "NVDA", "mid_signal": 67622, "gamma_signal": 154575, "vega_signal": -2675, "option_type": "C", "stock_price": 173.635, "utc_time": 1774031925000}, {"instrument": "NVDA", "mid_signal": -285537, "gamma_signal": 55583, "vega_signal": 47507, "option_type": "P", "stock_price": 173.64, "utc_time": 1774031925000}, {"instrument": "NVDA", "mid_signal": -49172, "gamma_signal": 14995, "vega_signal": -59987, "option_type": "C", "stock_price": 173.64, "utc_time": 1774031930000}, {"instrument": "NVDA", "mid_signal": 190908, "gamma_signal": -61234, "vega_signal": -44460, "option_type": "P", "stock_price": 173.64, "utc_time": 1774031930000}, {"instrument": "NVDA", "mid_signal": 208042, "gamma_signal": 35049, "vega_signal": 139447, "option_type": "C", "stock_price": 173.64, "utc_time": 1774031935000}, {"instrument": "NVDA", "mid_signal": 302334, "gamma_signal": -101251, "vega_signal": -13753, "option_type": "P", "stock_price": 173.64, "utc_time": 1774031935000}, {"instrument": "NVDA", "mid_signal": 89412, "gamma_signal": 4684, "vega_signal": 163271, "option_type": "C", "stock_price": 173.81, "utc_time": 1774031940000}, {"instrument": "NVDA", "mid_signal": 549228, "gamma_signal": -37770, "vega_signal": -66246, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031940000}, {"instrument": "NVDA", "mid_signal": -361338, "gamma_signal": -60591, "vega_signal": 59182, "option_type": "C", "stock_price": 173.8, "utc_time": 1774031945000}, {"instrument": "NVDA", "mid_signal": 70500, "gamma_signal": -24185, "vega_signal": -19419, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031945000}, {"instrument": "NVDA", "mid_signal": 427646, "gamma_signal": 59604, "vega_signal": 47765, "option_type": "C", "stock_price": 173.8, "utc_time": 1774031950000}, {"instrument": "NVDA", "mid_signal": 15264, "gamma_signal": -4026, "vega_signal": -5122, "option_type": "P", "stock_price": 173.81, "utc_time": 1774031950000}, {"instrument": "NVDA", "mid_signal": 259371, "gamma_signal": 155837, "vega_signal": 21710, "option_type": "C", "stock_price": 173.79, "utc_time": 1774031955000}, {"instrument": "NVDA", "mid_signal": 32469, "gamma_signal": -5914, "vega_signal": -4112, "option_type": "P", "stock_price": 173.8, "utc_time": 1774031955000}, {"instrument": "NVDA", "mid_signal": 274901, "gamma_signal": 6685, "vega_signal": 62636, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031960000}, {"instrument": "NVDA", "mid_signal": -72515, "gamma_signal": 26792, "vega_signal": 2022, "option_type": "P", "stock_price": 173.77, "utc_time": 1774031960000}, {"instrument": "NVDA", "mid_signal": -198305, "gamma_signal": 267127, "vega_signal": -2062036, "option_type": "C", "stock_price": 173.77, "utc_time": 1774031965000}, {"instrument": "NVDA", "mid_signal": 259262, "gamma_signal": -61163, "vega_signal": -5551, "option_type": "P", "stock_price": 173.77, "utc_time": 1774031965000}, {"instrument": "NVDA", "mid_signal": -46191, "gamma_signal": 317363, "vega_signal": -105195, "option_type": "C", "stock_price": 173.74, "utc_time": 1774031970000}, {"instrument": "NVDA", "mid_signal": 63774, "gamma_signal": -1150, "vega_signal": -21002, "option_type": "P", "stock_price": 173.76, "utc_time": 1774031970000}, {"instrument": "NVDA", "mid_signal": -313169, "gamma_signal": -5387, "vega_signal": -160418, "option_type": "C", "stock_price": 173.755, "utc_time": 1774031975000}, {"instrument": "NVDA", "mid_signal": 21077, "gamma_signal": -4766, "vega_signal": -2815, "option_type": "P", "stock_price": 173.755, "utc_time": 1774031975000}, {"instrument": "NVDA", "mid_signal": -149322, "gamma_signal": -83065, "vega_signal": -58487, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031980000}, {"instrument": "NVDA", "mid_signal": 74215, "gamma_signal": -10345, "vega_signal": -38156, "option_type": "P", "stock_price": 173.755, "utc_time": 1774031980000}, {"instrument": "NVDA", "mid_signal": 120211, "gamma_signal": -27523, "vega_signal": 16919, "option_type": "C", "stock_price": 173.78, "utc_time": 1774031985000}, {"instrument": "NVDA", "mid_signal": 179775, "gamma_signal": -3203, "vega_signal": -798, "option_type": "P", "stock_price": 173.79, "utc_time": 1774031985000}, {"instrument": "NVDA", "mid_signal": -149224, "gamma_signal": -5100, "vega_signal": -96349, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031990000}, {"instrument": "NVDA", "mid_signal": 174729, "gamma_signal": -6774, "vega_signal": -7182, "option_type": "P", "stock_price": 173.78, "utc_time": 1774031990000}, {"instrument": "NVDA", "mid_signal": 201139, "gamma_signal": 187078, "vega_signal": 14546, "option_type": "C", "stock_price": 173.76, "utc_time": 1774031995000}, {"instrument": "NVDA", "mid_signal": -577080, "gamma_signal": 73431, "vega_signal": 75853, "option_type": "P", "stock_price": 173.77, "utc_time": 1774031995000}, {"instrument": "NVDA", "mid_signal": -43617, "gamma_signal": 8, "vega_signal": -38910, "option_type": "C", "stock_price": 173.76, "utc_time": 1774032000000}, {"instrument": "NVDA", "mid_signal": -97962, "gamma_signal": 42463, "vega_signal": 35400, "option_type": "P", "stock_price": 173.75, "utc_time": 1774032000000}, {"instrument": "NVDA", "mid_signal": -43294, "gamma_signal": 279, "vega_signal": -31525, "option_type": "C", "stock_price": 173.73, "utc_time": 1774032005000}, {"instrument": "NVDA", "mid_signal": -279505, "gamma_signal": 15415, "vega_signal": 49550, "option_type": "P", "stock_price": 173.73, "utc_time": 1774032005000}, {"instrument": "NVDA", "mid_signal": -252655, "gamma_signal": -27884, "vega_signal": -212822, "option_type": "C", "stock_price": 173.745, "utc_time": 1774032010000}, {"instrument": "NVDA", "mid_signal": -159461, "gamma_signal": 2954, "vega_signal": 259465, "option_type": "P", "stock_price": 173.76, "utc_time": 1774032010000}, {"instrument": "NVDA", "mid_signal": 26311, "gamma_signal": 661, "vega_signal": 45814, "option_type": "C", "stock_price": 173.78, "utc_time": 1774032015000}, {"instrument": "NVDA", "mid_signal": 142538, "gamma_signal": -12385, "vega_signal": -177093, "option_type": "P", "stock_price": 173.78, "utc_time": 1774032015000}, {"instrument": "NVDA", "mid_signal": 326206, "gamma_signal": 363293, "vega_signal": -1238, "option_type": "C", "stock_price": 173.785, "utc_time": 1774032020000}, {"instrument": "NVDA", "mid_signal": 262501, "gamma_signal": 5981, "vega_signal": -103293, "option_type": "P", "stock_price": 173.785, "utc_time": 1774032020000}, {"instrument": "NVDA", "mid_signal": 94115, "gamma_signal": 10858, "vega_signal": 14839, "option_type": "C", "stock_price": 173.8, "utc_time": 1774032025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.785, "utc_time": 1774032025000}, {"instrument": "NVDA", "mid_signal": -31912, "gamma_signal": -7333, "vega_signal": -3326, "option_type": "C", "stock_price": 173.8, "utc_time": 1774032030000}, {"instrument": "NVDA", "mid_signal": -383282, "gamma_signal": 25175, "vega_signal": 6179, "option_type": "P", "stock_price": 173.8, "utc_time": 1774032030000}, {"instrument": "NVDA", "mid_signal": 1970708, "gamma_signal": 2367237, "vega_signal": 146971, "option_type": "C", "stock_price": 173.82, "utc_time": 1774032035000}, {"instrument": "NVDA", "mid_signal": 1040, "gamma_signal": 1202, "vega_signal": -2375, "option_type": "P", "stock_price": 173.83, "utc_time": 1774032035000}, {"instrument": "NVDA", "mid_signal": -75915, "gamma_signal": 105, "vega_signal": -21567, "option_type": "C", "stock_price": 173.86, "utc_time": 1774032040000}, {"instrument": "NVDA", "mid_signal": 98473, "gamma_signal": -15268, "vega_signal": -28499, "option_type": "P", "stock_price": 173.85, "utc_time": 1774032040000}, {"instrument": "NVDA", "mid_signal": -3923033, "gamma_signal": -2567584, "vega_signal": -1721744, "option_type": "C", "stock_price": 173.82, "utc_time": 1774032045000}, {"instrument": "NVDA", "mid_signal": 345274, "gamma_signal": -76589, "vega_signal": -215597, "option_type": "P", "stock_price": 173.82, "utc_time": 1774032045000}, {"instrument": "NVDA", "mid_signal": -73815, "gamma_signal": -94250, "vega_signal": 1536, "option_type": "C", "stock_price": 173.84, "utc_time": 1774032050000}, {"instrument": "NVDA", "mid_signal": 348340, "gamma_signal": -319878, "vega_signal": -2878, "option_type": "P", "stock_price": 173.84, "utc_time": 1774032050000}, {"instrument": "NVDA", "mid_signal": 43617, "gamma_signal": 33812, "vega_signal": -31023, "option_type": "C", "stock_price": 173.82, "utc_time": 1774032055000}, {"instrument": "NVDA", "mid_signal": 18147, "gamma_signal": -967, "vega_signal": -24324, "option_type": "P", "stock_price": 173.82, "utc_time": 1774032055000}, {"instrument": "NVDA", "mid_signal": 455, "gamma_signal": -1084, "vega_signal": -8037, "option_type": "C", "stock_price": 173.88, "utc_time": 1774032060000}, {"instrument": "NVDA", "mid_signal": 25202, "gamma_signal": 17954, "vega_signal": -13733, "option_type": "P", "stock_price": 173.87, "utc_time": 1774032060000}, {"instrument": "NVDA", "mid_signal": 144157, "gamma_signal": 41769, "vega_signal": -14283, "option_type": "C", "stock_price": 173.87, "utc_time": 1774032065000}, {"instrument": "NVDA", "mid_signal": 268376, "gamma_signal": -7242, "vega_signal": -1570, "option_type": "P", "stock_price": 173.85, "utc_time": 1774032065000}, {"instrument": "NVDA", "mid_signal": -179764, "gamma_signal": -9639, "vega_signal": -46652, "option_type": "C", "stock_price": 173.845, "utc_time": 1774032070000}, {"instrument": "NVDA", "mid_signal": 3215684, "gamma_signal": -110364, "vega_signal": -1053, "option_type": "P", "stock_price": 173.845, "utc_time": 1774032070000}, {"instrument": "NVDA", "mid_signal": 42830, "gamma_signal": 942, "vega_signal": -6408, "option_type": "C", "stock_price": 173.785, "utc_time": 1774032075000}, {"instrument": "NVDA", "mid_signal": 71759, "gamma_signal": -17366, "vega_signal": -478, "option_type": "P", "stock_price": 173.8, "utc_time": 1774032075000}, {"instrument": "NVDA", "mid_signal": 144839, "gamma_signal": 25231, "vega_signal": 15407, "option_type": "C", "stock_price": 173.79, "utc_time": 1774032080000}, {"instrument": "NVDA", "mid_signal": -752600, "gamma_signal": 670259, "vega_signal": 21736, "option_type": "P", "stock_price": 173.79, "utc_time": 1774032080000}, {"instrument": "NVDA", "mid_signal": 32548, "gamma_signal": 37, "vega_signal": 1027, "option_type": "C", "stock_price": 173.845, "utc_time": 1774032085000}, {"instrument": "NVDA", "mid_signal": -37810, "gamma_signal": 10953, "vega_signal": -238, "option_type": "P", "stock_price": 173.845, "utc_time": 1774032085000}, {"instrument": "NVDA", "mid_signal": -491337, "gamma_signal": 21095, "vega_signal": -1105272, "option_type": "C", "stock_price": 173.885, "utc_time": 1774032090000}, {"instrument": "NVDA", "mid_signal": 20298, "gamma_signal": -2170, "vega_signal": -5982, "option_type": "P", "stock_price": 173.88, "utc_time": 1774032090000}, {"instrument": "NVDA", "mid_signal": 83963, "gamma_signal": -5534, "vega_signal": 41778, "option_type": "C", "stock_price": 173.84, "utc_time": 1774032095000}, {"instrument": "NVDA", "mid_signal": -3280, "gamma_signal": 3199, "vega_signal": 100, "option_type": "P", "stock_price": 173.84, "utc_time": 1774032095000}, {"instrument": "NVDA", "mid_signal": 77526, "gamma_signal": 15320, "vega_signal": 28653, "option_type": "C", "stock_price": 173.84, "utc_time": 1774032100000}, {"instrument": "NVDA", "mid_signal": -112401, "gamma_signal": 25004, "vega_signal": 15717, "option_type": "P", "stock_price": 173.84, "utc_time": 1774032100000}, {"instrument": "NVDA", "mid_signal": 6834, "gamma_signal": 14056, "vega_signal": -30043, "option_type": "C", "stock_price": 173.89, "utc_time": 1774032105000}, {"instrument": "NVDA", "mid_signal": 19594, "gamma_signal": -6073, "vega_signal": 3343, "option_type": "P", "stock_price": 173.9, "utc_time": 1774032105000}, {"instrument": "NVDA", "mid_signal": -87945, "gamma_signal": -4633, "vega_signal": -16250, "option_type": "C", "stock_price": 173.875, "utc_time": 1774032110000}, {"instrument": "NVDA", "mid_signal": 201457, "gamma_signal": 25739, "vega_signal": 24153, "option_type": "P", "stock_price": 173.89, "utc_time": 1774032110000}, {"instrument": "NVDA", "mid_signal": -50704, "gamma_signal": -33984, "vega_signal": -4490, "option_type": "C", "stock_price": 173.81, "utc_time": 1774032115000}, {"instrument": "NVDA", "mid_signal": -98995, "gamma_signal": 4163, "vega_signal": 1406, "option_type": "P", "stock_price": 173.85, "utc_time": 1774032115000}, {"instrument": "NVDA", "mid_signal": -67632, "gamma_signal": -657, "vega_signal": -81693, "option_type": "C", "stock_price": 173.83, "utc_time": 1774032120000}, {"instrument": "NVDA", "mid_signal": 56991, "gamma_signal": -5613, "vega_signal": -12047, "option_type": "P", "stock_price": 173.83, "utc_time": 1774032120000}, {"instrument": "NVDA", "mid_signal": -185992, "gamma_signal": -4740, "vega_signal": -170401, "option_type": "C", "stock_price": 173.815, "utc_time": 1774032125000}, {"instrument": "NVDA", "mid_signal": -53851, "gamma_signal": 4696, "vega_signal": -14832, "option_type": "P", "stock_price": 173.81, "utc_time": 1774032125000}, {"instrument": "NVDA", "mid_signal": -67366, "gamma_signal": -2238, "vega_signal": -34694, "option_type": "C", "stock_price": 173.81, "utc_time": 1774032130000}, {"instrument": "NVDA", "mid_signal": 13560, "gamma_signal": -2665, "vega_signal": -3305, "option_type": "P", "stock_price": 173.81, "utc_time": 1774032130000}, {"instrument": "NVDA", "mid_signal": 300478, "gamma_signal": 9884, "vega_signal": 113248, "option_type": "C", "stock_price": 173.8, "utc_time": 1774032135000}, {"instrument": "NVDA", "mid_signal": 119100, "gamma_signal": -32674, "vega_signal": -1035, "option_type": "P", "stock_price": 173.81, "utc_time": 1774032135000}, {"instrument": "NVDA", "mid_signal": 148092, "gamma_signal": 256717, "vega_signal": -95589, "option_type": "C", "stock_price": 173.76, "utc_time": 1774032140000}, {"instrument": "NVDA", "mid_signal": -1321, "gamma_signal": 30, "vega_signal": 2079, "option_type": "P", "stock_price": 173.76, "utc_time": 1774032140000}, {"instrument": "NVDA", "mid_signal": -404665, "gamma_signal": -154930, "vega_signal": -51296, "option_type": "C", "stock_price": 173.715, "utc_time": 1774032145000}, {"instrument": "NVDA", "mid_signal": 132456, "gamma_signal": -16269, "vega_signal": -30845, "option_type": "P", "stock_price": 173.715, "utc_time": 1774032145000}, {"instrument": "NVDA", "mid_signal": -78326, "gamma_signal": -28128, "vega_signal": -34418, "option_type": "C", "stock_price": 173.685, "utc_time": 1774032150000}, {"instrument": "NVDA", "mid_signal": 18973, "gamma_signal": -2971, "vega_signal": 16987, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032150000}, {"instrument": "NVDA", "mid_signal": 74990, "gamma_signal": 2488, "vega_signal": 89509, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032155000}, {"instrument": "NVDA", "mid_signal": 28073, "gamma_signal": -7471, "vega_signal": 4895, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032155000}, {"instrument": "NVDA", "mid_signal": -169568, "gamma_signal": -33124, "vega_signal": -34734, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032160000}, {"instrument": "NVDA", "mid_signal": 260910, "gamma_signal": -27881, "vega_signal": 15346, "option_type": "P", "stock_price": 173.675, "utc_time": 1774032160000}, {"instrument": "NVDA", "mid_signal": -6046, "gamma_signal": -714, "vega_signal": -1550, "option_type": "C", "stock_price": 173.66, "utc_time": 1774032165000}, {"instrument": "NVDA", "mid_signal": 42386, "gamma_signal": -22730, "vega_signal": 9880, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032165000}, {"instrument": "NVDA", "mid_signal": -205618, "gamma_signal": 12358, "vega_signal": -135719, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032170000}, {"instrument": "NVDA", "mid_signal": -10703, "gamma_signal": -20791, "vega_signal": -1463, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032170000}, {"instrument": "NVDA", "mid_signal": -897035, "gamma_signal": -213118, "vega_signal": -27952, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032175000}, {"instrument": "NVDA", "mid_signal": 9110, "gamma_signal": -3246, "vega_signal": 1607, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032175000}, {"instrument": "NVDA", "mid_signal": -122840, "gamma_signal": -29317, "vega_signal": -961, "option_type": "C", "stock_price": 173.705, "utc_time": 1774032180000}, {"instrument": "NVDA", "mid_signal": 38674, "gamma_signal": -34134, "vega_signal": -682, "option_type": "P", "stock_price": 173.72, "utc_time": 1774032180000}, {"instrument": "NVDA", "mid_signal": -91367, "gamma_signal": 6410, "vega_signal": -18409, "option_type": "C", "stock_price": 173.72, "utc_time": 1774032185000}, {"instrument": "NVDA", "mid_signal": -114307, "gamma_signal": 30324, "vega_signal": 32707, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032185000}, {"instrument": "NVDA", "mid_signal": -41315, "gamma_signal": -2409, "vega_signal": -1593, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032190000}, {"instrument": "NVDA", "mid_signal": 17909, "gamma_signal": -3386, "vega_signal": -823, "option_type": "P", "stock_price": 173.7, "utc_time": 1774032190000}, {"instrument": "NVDA", "mid_signal": -431508, "gamma_signal": -161123, "vega_signal": 244477, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032195000}, {"instrument": "NVDA", "mid_signal": -423912, "gamma_signal": -24683, "vega_signal": 1686126, "option_type": "P", "stock_price": 173.7, "utc_time": 1774032195000}, {"instrument": "NVDA", "mid_signal": 663, "gamma_signal": 1846, "vega_signal": -3614, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032200000}, {"instrument": "NVDA", "mid_signal": 123429, "gamma_signal": -4879, "vega_signal": -8197, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032200000}, {"instrument": "NVDA", "mid_signal": -164269, "gamma_signal": -3566, "vega_signal": -217349, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032205000}, {"instrument": "NVDA", "mid_signal": -158765, "gamma_signal": 45730, "vega_signal": 2761, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032205000}, {"instrument": "NVDA", "mid_signal": 19498, "gamma_signal": 7156, "vega_signal": -7482, "option_type": "C", "stock_price": 173.66, "utc_time": 1774032210000}, {"instrument": "NVDA", "mid_signal": 47427, "gamma_signal": -22259, "vega_signal": -5460, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032210000}, {"instrument": "NVDA", "mid_signal": 12474, "gamma_signal": 1252, "vega_signal": 4379, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032215000}, {"instrument": "NVDA", "mid_signal": 80899, "gamma_signal": -1111, "vega_signal": -3750, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032215000}, {"instrument": "NVDA", "mid_signal": -239941, "gamma_signal": -39140, "vega_signal": -102555, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032220000}, {"instrument": "NVDA", "mid_signal": -215891, "gamma_signal": 41132, "vega_signal": 388, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032220000}, {"instrument": "NVDA", "mid_signal": -54925, "gamma_signal": -3054, "vega_signal": -57554, "option_type": "C", "stock_price": 173.735, "utc_time": 1774032225000}, {"instrument": "NVDA", "mid_signal": 40865, "gamma_signal": -9067, "vega_signal": -6985, "option_type": "P", "stock_price": 173.735, "utc_time": 1774032225000}, {"instrument": "NVDA", "mid_signal": 30348, "gamma_signal": 1148, "vega_signal": 26270, "option_type": "C", "stock_price": 173.735, "utc_time": 1774032230000}, {"instrument": "NVDA", "mid_signal": 54415, "gamma_signal": -730, "vega_signal": 468, "option_type": "P", "stock_price": 173.735, "utc_time": 1774032230000}, {"instrument": "NVDA", "mid_signal": -10286, "gamma_signal": 1166, "vega_signal": -35204, "option_type": "C", "stock_price": 173.76, "utc_time": 1774032235000}, {"instrument": "NVDA", "mid_signal": 1665322, "gamma_signal": -139352, "vega_signal": -31469, "option_type": "P", "stock_price": 173.77, "utc_time": 1774032235000}, {"instrument": "NVDA", "mid_signal": 19460, "gamma_signal": 715, "vega_signal": 13976, "option_type": "C", "stock_price": 173.76, "utc_time": 1774032240000}, {"instrument": "NVDA", "mid_signal": -21851, "gamma_signal": 4280, "vega_signal": 5782, "option_type": "P", "stock_price": 173.76, "utc_time": 1774032240000}, {"instrument": "NVDA", "mid_signal": 1400777, "gamma_signal": 1585033, "vega_signal": 37384, "option_type": "C", "stock_price": 173.77, "utc_time": 1774032245000}, {"instrument": "NVDA", "mid_signal": 70635, "gamma_signal": -5327, "vega_signal": -3949, "option_type": "P", "stock_price": 173.77, "utc_time": 1774032245000}, {"instrument": "NVDA", "mid_signal": -131670, "gamma_signal": -35703, "vega_signal": 15473, "option_type": "C", "stock_price": 173.76, "utc_time": 1774032250000}, {"instrument": "NVDA", "mid_signal": -11121, "gamma_signal": 3990, "vega_signal": -1020, "option_type": "P", "stock_price": 173.76, "utc_time": 1774032250000}, {"instrument": "NVDA", "mid_signal": 158371, "gamma_signal": 188771, "vega_signal": -590, "option_type": "C", "stock_price": 173.74, "utc_time": 1774032255000}, {"instrument": "NVDA", "mid_signal": 18401, "gamma_signal": -14086, "vega_signal": -1601, "option_type": "P", "stock_price": 173.74, "utc_time": 1774032255000}, {"instrument": "NVDA", "mid_signal": -410703, "gamma_signal": -121991, "vega_signal": -205275, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032260000}, {"instrument": "NVDA", "mid_signal": -19031, "gamma_signal": 1512, "vega_signal": 3322, "option_type": "P", "stock_price": 173.72, "utc_time": 1774032260000}, {"instrument": "NVDA", "mid_signal": -732798, "gamma_signal": -130190, "vega_signal": -232142, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032265000}, {"instrument": "NVDA", "mid_signal": 50769, "gamma_signal": -2233, "vega_signal": -3932, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032265000}, {"instrument": "NVDA", "mid_signal": -46887, "gamma_signal": -14172, "vega_signal": -21873, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032270000}, {"instrument": "NVDA", "mid_signal": -35392, "gamma_signal": 12220, "vega_signal": -3989, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032270000}, {"instrument": "NVDA", "mid_signal": 65451, "gamma_signal": 6838, "vega_signal": 27121, "option_type": "C", "stock_price": 173.625, "utc_time": 1774032275000}, {"instrument": "NVDA", "mid_signal": 92228, "gamma_signal": -84215, "vega_signal": -2668, "option_type": "P", "stock_price": 173.625, "utc_time": 1774032275000}, {"instrument": "NVDA", "mid_signal": -76982, "gamma_signal": -86722, "vega_signal": -154, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032280000}, {"instrument": "NVDA", "mid_signal": 94450, "gamma_signal": -47228, "vega_signal": -16249, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032280000}, {"instrument": "NVDA", "mid_signal": 48592, "gamma_signal": 951, "vega_signal": 124821, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032285000}, {"instrument": "NVDA", "mid_signal": -50927, "gamma_signal": 13723, "vega_signal": 10610, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032285000}, {"instrument": "NVDA", "mid_signal": -40752, "gamma_signal": 2856, "vega_signal": -61033, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032290000}, {"instrument": "NVDA", "mid_signal": 514303, "gamma_signal": -114722, "vega_signal": -93571, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032290000}, {"instrument": "NVDA", "mid_signal": -116896, "gamma_signal": -43324, "vega_signal": -32697, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032295000}, {"instrument": "NVDA", "mid_signal": 253238, "gamma_signal": -215880, "vega_signal": -33257, "option_type": "P", "stock_price": 173.64, "utc_time": 1774032295000}, {"instrument": "NVDA", "mid_signal": 35694, "gamma_signal": 4204, "vega_signal": 8121, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032300000}, {"instrument": "NVDA", "mid_signal": 174713, "gamma_signal": -32317, "vega_signal": -35266, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032300000}, {"instrument": "NVDA", "mid_signal": 365901, "gamma_signal": 306095, "vega_signal": -22157, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032305000}, {"instrument": "NVDA", "mid_signal": -15119, "gamma_signal": 4995, "vega_signal": 5090, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032305000}, {"instrument": "NVDA", "mid_signal": 14621, "gamma_signal": 8547, "vega_signal": 8366, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032310000}, {"instrument": "NVDA", "mid_signal": 10759, "gamma_signal": -3454, "vega_signal": 456, "option_type": "P", "stock_price": 173.7, "utc_time": 1774032310000}, {"instrument": "NVDA", "mid_signal": 309892, "gamma_signal": 71476, "vega_signal": 17967, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032315000}, {"instrument": "NVDA", "mid_signal": -43586, "gamma_signal": 38603, "vega_signal": -23104, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032315000}, {"instrument": "NVDA", "mid_signal": -106713, "gamma_signal": -4267, "vega_signal": -52195, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032320000}, {"instrument": "NVDA", "mid_signal": -3419, "gamma_signal": -4231, "vega_signal": -4762, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032320000}, {"instrument": "NVDA", "mid_signal": -6705, "gamma_signal": -2154, "vega_signal": -1511, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032325000}, {"instrument": "NVDA", "mid_signal": 25815, "gamma_signal": -2074, "vega_signal": -2207, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032325000}, {"instrument": "NVDA", "mid_signal": -275827, "gamma_signal": -65203, "vega_signal": -182194, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032330000}, {"instrument": "NVDA", "mid_signal": 2894, "gamma_signal": -281, "vega_signal": -1425, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032330000}, {"instrument": "NVDA", "mid_signal": -43721, "gamma_signal": -1122, "vega_signal": -38206, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032335000}, {"instrument": "NVDA", "mid_signal": 140375, "gamma_signal": -44211, "vega_signal": -14208, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032335000}, {"instrument": "NVDA", "mid_signal": -15070, "gamma_signal": -2300, "vega_signal": -9987, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032340000}, {"instrument": "NVDA", "mid_signal": -16451, "gamma_signal": 10318, "vega_signal": 21763, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032340000}, {"instrument": "NVDA", "mid_signal": -119036, "gamma_signal": 3072, "vega_signal": -70209, "option_type": "C", "stock_price": 173.59, "utc_time": 1774032345000}, {"instrument": "NVDA", "mid_signal": 128433, "gamma_signal": -9114, "vega_signal": -11266, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032345000}, {"instrument": "NVDA", "mid_signal": -52407, "gamma_signal": -3551, "vega_signal": -20989, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032350000}, {"instrument": "NVDA", "mid_signal": -160427, "gamma_signal": 10627, "vega_signal": 10723, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032350000}, {"instrument": "NVDA", "mid_signal": -21446, "gamma_signal": -6509, "vega_signal": 2575, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032355000}, {"instrument": "NVDA", "mid_signal": 6681, "gamma_signal": -193, "vega_signal": -15, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032355000}, {"instrument": "NVDA", "mid_signal": 62531, "gamma_signal": 13340, "vega_signal": 2971, "option_type": "C", "stock_price": 173.735, "utc_time": 1774032360000}, {"instrument": "NVDA", "mid_signal": 104949, "gamma_signal": -91814, "vega_signal": -6052, "option_type": "P", "stock_price": 173.735, "utc_time": 1774032360000}, {"instrument": "NVDA", "mid_signal": -109494, "gamma_signal": -31735, "vega_signal": 27651, "option_type": "C", "stock_price": 173.77, "utc_time": 1774032365000}, {"instrument": "NVDA", "mid_signal": -257180, "gamma_signal": 26465, "vega_signal": 38647, "option_type": "P", "stock_price": 173.76, "utc_time": 1774032365000}, {"instrument": "NVDA", "mid_signal": 147506, "gamma_signal": 6185, "vega_signal": 57009, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032370000}, {"instrument": "NVDA", "mid_signal": 19051, "gamma_signal": -17126, "vega_signal": 1003, "option_type": "P", "stock_price": 173.73, "utc_time": 1774032370000}, {"instrument": "NVDA", "mid_signal": 41959, "gamma_signal": 3968, "vega_signal": 9945, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032375000}, {"instrument": "NVDA", "mid_signal": 49808, "gamma_signal": -6599, "vega_signal": -26496, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032375000}, {"instrument": "NVDA", "mid_signal": 105618, "gamma_signal": 3770, "vega_signal": 10211, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032380000}, {"instrument": "NVDA", "mid_signal": 1917, "gamma_signal": -489, "vega_signal": -1604, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032380000}, {"instrument": "NVDA", "mid_signal": 65965, "gamma_signal": 24065, "vega_signal": -11736, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032385000}, {"instrument": "NVDA", "mid_signal": -32167, "gamma_signal": -15723, "vega_signal": 11166, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032385000}, {"instrument": "NVDA", "mid_signal": 616585, "gamma_signal": 151753, "vega_signal": 154881, "option_type": "C", "stock_price": 173.635, "utc_time": 1774032390000}, {"instrument": "NVDA", "mid_signal": -19864, "gamma_signal": 1151, "vega_signal": 11130, "option_type": "P", "stock_price": 173.635, "utc_time": 1774032390000}, {"instrument": "NVDA", "mid_signal": -22889, "gamma_signal": -37640, "vega_signal": 19126, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032395000}, {"instrument": "NVDA", "mid_signal": -34813, "gamma_signal": 4529, "vega_signal": 21762, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032395000}, {"instrument": "NVDA", "mid_signal": -6778, "gamma_signal": -499, "vega_signal": 5184, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032400000}, {"instrument": "NVDA", "mid_signal": 9512, "gamma_signal": 1058, "vega_signal": -476, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032400000}, {"instrument": "NVDA", "mid_signal": -201007, "gamma_signal": -3345, "vega_signal": -407852, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032405000}, {"instrument": "NVDA", "mid_signal": 25423, "gamma_signal": -27604, "vega_signal": 3854, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032405000}, {"instrument": "NVDA", "mid_signal": -75946, "gamma_signal": 59, "vega_signal": -91109, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032410000}, {"instrument": "NVDA", "mid_signal": 15302, "gamma_signal": -2772, "vega_signal": -6398, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032410000}, {"instrument": "NVDA", "mid_signal": -52898, "gamma_signal": -34696, "vega_signal": -6084, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032415000}, {"instrument": "NVDA", "mid_signal": 5447, "gamma_signal": 8186, "vega_signal": -1085, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032415000}, {"instrument": "NVDA", "mid_signal": -317794, "gamma_signal": -69991, "vega_signal": -19754, "option_type": "C", "stock_price": 173.645, "utc_time": 1774032420000}, {"instrument": "NVDA", "mid_signal": 21920, "gamma_signal": -3426, "vega_signal": -17969, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032420000}, {"instrument": "NVDA", "mid_signal": -8835, "gamma_signal": -1942, "vega_signal": -2023, "option_type": "C", "stock_price": 173.645, "utc_time": 1774032425000}, {"instrument": "NVDA", "mid_signal": 233252, "gamma_signal": -20172, "vega_signal": -30531, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032425000}, {"instrument": "NVDA", "mid_signal": -38786, "gamma_signal": 19648, "vega_signal": 506, "option_type": "C", "stock_price": 173.64, "utc_time": 1774032430000}, {"instrument": "NVDA", "mid_signal": -4127, "gamma_signal": -3470, "vega_signal": 3072, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032430000}, {"instrument": "NVDA", "mid_signal": -44750, "gamma_signal": -2046, "vega_signal": -17589, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032435000}, {"instrument": "NVDA", "mid_signal": 223398, "gamma_signal": -18631, "vega_signal": -164231, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032435000}, {"instrument": "NVDA", "mid_signal": 66231, "gamma_signal": 2961, "vega_signal": 94593, "option_type": "C", "stock_price": 173.635, "utc_time": 1774032440000}, {"instrument": "NVDA", "mid_signal": -183955, "gamma_signal": 11187, "vega_signal": 5676, "option_type": "P", "stock_price": 173.64, "utc_time": 1774032440000}, {"instrument": "NVDA", "mid_signal": -156457, "gamma_signal": -13117, "vega_signal": -124713, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032445000}, {"instrument": "NVDA", "mid_signal": -9883, "gamma_signal": -553, "vega_signal": 10225, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032445000}, {"instrument": "NVDA", "mid_signal": -261709, "gamma_signal": 484897, "vega_signal": -1428850, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032450000}, {"instrument": "NVDA", "mid_signal": -166014, "gamma_signal": 4083, "vega_signal": 5154, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032450000}, {"instrument": "NVDA", "mid_signal": -458659, "gamma_signal": -142485, "vega_signal": -102692, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032455000}, {"instrument": "NVDA", "mid_signal": -74521, "gamma_signal": 63665, "vega_signal": 6133, "option_type": "P", "stock_price": 173.65, "utc_time": 1774032455000}, {"instrument": "NVDA", "mid_signal": -271828, "gamma_signal": -4702, "vega_signal": -127379, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032460000}, {"instrument": "NVDA", "mid_signal": 138086, "gamma_signal": -18883, "vega_signal": -13734, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032460000}, {"instrument": "NVDA", "mid_signal": -297141, "gamma_signal": -62697, "vega_signal": -130995, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032465000}, {"instrument": "NVDA", "mid_signal": 9687, "gamma_signal": -3624, "vega_signal": -1228, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032465000}, {"instrument": "NVDA", "mid_signal": -49186, "gamma_signal": -3197, "vega_signal": -15463, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032470000}, {"instrument": "NVDA", "mid_signal": 219360, "gamma_signal": -11922, "vega_signal": 8305, "option_type": "P", "stock_price": 173.64, "utc_time": 1774032470000}, {"instrument": "NVDA", "mid_signal": -80746, "gamma_signal": -1148, "vega_signal": -115999, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032475000}, {"instrument": "NVDA", "mid_signal": 152420, "gamma_signal": 10083, "vega_signal": -1536, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032475000}, {"instrument": "NVDA", "mid_signal": 473, "gamma_signal": 6096, "vega_signal": -6352, "option_type": "C", "stock_price": 173.685, "utc_time": 1774032480000}, {"instrument": "NVDA", "mid_signal": 28502, "gamma_signal": -2681, "vega_signal": 831, "option_type": "P", "stock_price": 173.685, "utc_time": 1774032480000}, {"instrument": "NVDA", "mid_signal": 127566, "gamma_signal": 1257, "vega_signal": 65627, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032485000}, {"instrument": "NVDA", "mid_signal": -1137690, "gamma_signal": 243335, "vega_signal": 4932, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032485000}, {"instrument": "NVDA", "mid_signal": 6830241, "gamma_signal": 374601, "vega_signal": 3201852, "option_type": "C", "stock_price": 173.7, "utc_time": 1774032490000}, {"instrument": "NVDA", "mid_signal": 236830, "gamma_signal": -37252, "vega_signal": -145763, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032490000}, {"instrument": "NVDA", "mid_signal": 21035, "gamma_signal": -31421, "vega_signal": -8292, "option_type": "C", "stock_price": 173.66, "utc_time": 1774032495000}, {"instrument": "NVDA", "mid_signal": -15858, "gamma_signal": 58427, "vega_signal": 71598, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032495000}, {"instrument": "NVDA", "mid_signal": -94128, "gamma_signal": -47396, "vega_signal": -25276, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032500000}, {"instrument": "NVDA", "mid_signal": 86061, "gamma_signal": -20383, "vega_signal": 5447, "option_type": "P", "stock_price": 173.625, "utc_time": 1774032500000}, {"instrument": "NVDA", "mid_signal": 169743, "gamma_signal": -6333, "vega_signal": 544557, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032505000}, {"instrument": "NVDA", "mid_signal": -55967, "gamma_signal": 11638, "vega_signal": -257, "option_type": "P", "stock_price": 173.58, "utc_time": 1774032505000}, {"instrument": "NVDA", "mid_signal": 186665, "gamma_signal": 23166, "vega_signal": 171180, "option_type": "C", "stock_price": 173.575, "utc_time": 1774032510000}, {"instrument": "NVDA", "mid_signal": -547775, "gamma_signal": 104288, "vega_signal": 223643, "option_type": "P", "stock_price": 173.58, "utc_time": 1774032510000}, {"instrument": "NVDA", "mid_signal": -360410, "gamma_signal": -54638, "vega_signal": -123874, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032515000}, {"instrument": "NVDA", "mid_signal": 459176, "gamma_signal": -230294, "vega_signal": -5312, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032515000}, {"instrument": "NVDA", "mid_signal": -254277, "gamma_signal": -51700, "vega_signal": -61608, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032520000}, {"instrument": "NVDA", "mid_signal": 248545, "gamma_signal": -29954, "vega_signal": -51861, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032520000}, {"instrument": "NVDA", "mid_signal": -87839, "gamma_signal": -46636, "vega_signal": 71, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032525000}, {"instrument": "NVDA", "mid_signal": -139016, "gamma_signal": 39810, "vega_signal": 47884, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032525000}, {"instrument": "NVDA", "mid_signal": 43976, "gamma_signal": 8247, "vega_signal": 6426, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032530000}, {"instrument": "NVDA", "mid_signal": 228838, "gamma_signal": -53998, "vega_signal": -3013, "option_type": "P", "stock_price": 173.46, "utc_time": 1774032530000}, {"instrument": "NVDA", "mid_signal": -1057919, "gamma_signal": -965286, "vega_signal": -34660, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032535000}, {"instrument": "NVDA", "mid_signal": -35957, "gamma_signal": 46180, "vega_signal": -5248, "option_type": "P", "stock_price": 173.47, "utc_time": 1774032535000}, {"instrument": "NVDA", "mid_signal": 38066, "gamma_signal": -2641, "vega_signal": -5136, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032540000}, {"instrument": "NVDA", "mid_signal": 157279, "gamma_signal": -74449, "vega_signal": 283014, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032540000}, {"instrument": "NVDA", "mid_signal": -817, "gamma_signal": -2965, "vega_signal": -1580, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032545000}, {"instrument": "NVDA", "mid_signal": 94212, "gamma_signal": -9662, "vega_signal": -83097, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032545000}, {"instrument": "NVDA", "mid_signal": -174539, "gamma_signal": -14052, "vega_signal": -164477, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032550000}, {"instrument": "NVDA", "mid_signal": -48296, "gamma_signal": 4798, "vega_signal": 7664, "option_type": "P", "stock_price": 173.47, "utc_time": 1774032550000}, {"instrument": "NVDA", "mid_signal": 253284, "gamma_signal": 364272, "vega_signal": -31450, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032555000}, {"instrument": "NVDA", "mid_signal": 13267, "gamma_signal": 23894, "vega_signal": -13015, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032555000}, {"instrument": "NVDA", "mid_signal": -6577201, "gamma_signal": -1355255, "vega_signal": -1101647, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032560000}, {"instrument": "NVDA", "mid_signal": -52382, "gamma_signal": 98041, "vega_signal": -21080, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032560000}, {"instrument": "NVDA", "mid_signal": -37693, "gamma_signal": 7095, "vega_signal": -51118, "option_type": "C", "stock_price": 173.46, "utc_time": 1774032565000}, {"instrument": "NVDA", "mid_signal": 5633, "gamma_signal": 18587, "vega_signal": -4328, "option_type": "P", "stock_price": 173.46, "utc_time": 1774032565000}, {"instrument": "NVDA", "mid_signal": -67178, "gamma_signal": -21448, "vega_signal": 143446, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032570000}, {"instrument": "NVDA", "mid_signal": 20249, "gamma_signal": 2323, "vega_signal": -955, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032570000}, {"instrument": "NVDA", "mid_signal": 722154, "gamma_signal": 288347, "vega_signal": 201533, "option_type": "C", "stock_price": 173.46, "utc_time": 1774032575000}, {"instrument": "NVDA", "mid_signal": 465047, "gamma_signal": -371240, "vega_signal": -7689, "option_type": "P", "stock_price": 173.46, "utc_time": 1774032575000}, {"instrument": "NVDA", "mid_signal": -112440, "gamma_signal": -1674, "vega_signal": -72864, "option_type": "C", "stock_price": 173.54, "utc_time": 1774032580000}, {"instrument": "NVDA", "mid_signal": 114291, "gamma_signal": -11807, "vega_signal": -53433, "option_type": "P", "stock_price": 173.54, "utc_time": 1774032580000}, {"instrument": "NVDA", "mid_signal": 144591, "gamma_signal": -40552, "vega_signal": 176771, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032585000}, {"instrument": "NVDA", "mid_signal": 3652, "gamma_signal": 524, "vega_signal": 6505, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032585000}, {"instrument": "NVDA", "mid_signal": 177604, "gamma_signal": 4814, "vega_signal": 77396, "option_type": "C", "stock_price": 173.525, "utc_time": 1774032590000}, {"instrument": "NVDA", "mid_signal": 74724, "gamma_signal": -7980, "vega_signal": -37688, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032590000}, {"instrument": "NVDA", "mid_signal": 970842, "gamma_signal": 342954, "vega_signal": -14254, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032595000}, {"instrument": "NVDA", "mid_signal": 76909, "gamma_signal": -7975, "vega_signal": -21652, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032595000}, {"instrument": "NVDA", "mid_signal": -26310, "gamma_signal": -5742, "vega_signal": -2980, "option_type": "C", "stock_price": 173.49, "utc_time": 1774032600000}, {"instrument": "NVDA", "mid_signal": 164541, "gamma_signal": 8237, "vega_signal": -7955, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032600000}, {"instrument": "NVDA", "mid_signal": 29125, "gamma_signal": 1650, "vega_signal": 19199, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032605000}, {"instrument": "NVDA", "mid_signal": 90282, "gamma_signal": -11592, "vega_signal": -16548, "option_type": "P", "stock_price": 173.515, "utc_time": 1774032605000}, {"instrument": "NVDA", "mid_signal": -315368, "gamma_signal": -279897, "vega_signal": -270129, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032610000}, {"instrument": "NVDA", "mid_signal": 136981, "gamma_signal": -11599, "vega_signal": -87040, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032610000}, {"instrument": "NVDA", "mid_signal": 44095, "gamma_signal": 3952, "vega_signal": 11528, "option_type": "C", "stock_price": 173.535, "utc_time": 1774032615000}, {"instrument": "NVDA", "mid_signal": 18805, "gamma_signal": 3111, "vega_signal": -8516, "option_type": "P", "stock_price": 173.535, "utc_time": 1774032615000}, {"instrument": "NVDA", "mid_signal": 204630, "gamma_signal": 275786, "vega_signal": 2749, "option_type": "C", "stock_price": 173.54, "utc_time": 1774032620000}, {"instrument": "NVDA", "mid_signal": -111331, "gamma_signal": 2365, "vega_signal": 50431, "option_type": "P", "stock_price": 173.515, "utc_time": 1774032620000}, {"instrument": "NVDA", "mid_signal": -464900, "gamma_signal": -318988, "vega_signal": -62520, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032625000}, {"instrument": "NVDA", "mid_signal": -182294, "gamma_signal": 34066, "vega_signal": 46978, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032625000}, {"instrument": "NVDA", "mid_signal": -222733, "gamma_signal": -113014, "vega_signal": -168618, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032630000}, {"instrument": "NVDA", "mid_signal": -49637, "gamma_signal": 38726, "vega_signal": 2168, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032630000}, {"instrument": "NVDA", "mid_signal": 284482, "gamma_signal": 19567, "vega_signal": 122773, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032635000}, {"instrument": "NVDA", "mid_signal": -257708, "gamma_signal": 241794, "vega_signal": 7085, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032635000}, {"instrument": "NVDA", "mid_signal": -51520, "gamma_signal": -4315, "vega_signal": -19539, "option_type": "C", "stock_price": 173.48, "utc_time": 1774032640000}, {"instrument": "NVDA", "mid_signal": -5176, "gamma_signal": 221, "vega_signal": 781, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032640000}, {"instrument": "NVDA", "mid_signal": -152031, "gamma_signal": -152695, "vega_signal": 22806, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032645000}, {"instrument": "NVDA", "mid_signal": -6664, "gamma_signal": -834, "vega_signal": 6882, "option_type": "P", "stock_price": 173.48, "utc_time": 1774032645000}, {"instrument": "NVDA", "mid_signal": 2250, "gamma_signal": -228, "vega_signal": 26397, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032650000}, {"instrument": "NVDA", "mid_signal": -177086, "gamma_signal": 5213, "vega_signal": 49958, "option_type": "P", "stock_price": 173.53, "utc_time": 1774032650000}, {"instrument": "NVDA", "mid_signal": -40279, "gamma_signal": -29767, "vega_signal": -55634, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032655000}, {"instrument": "NVDA", "mid_signal": 13523, "gamma_signal": -31810, "vega_signal": 891, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032655000}, {"instrument": "NVDA", "mid_signal": -247053, "gamma_signal": -53901, "vega_signal": -16765, "option_type": "C", "stock_price": 173.485, "utc_time": 1774032660000}, {"instrument": "NVDA", "mid_signal": 9222, "gamma_signal": 2310, "vega_signal": -1201, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032660000}, {"instrument": "NVDA", "mid_signal": -346847, "gamma_signal": -92300, "vega_signal": -103724, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032665000}, {"instrument": "NVDA", "mid_signal": -63296, "gamma_signal": 18013, "vega_signal": 13064, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032665000}, {"instrument": "NVDA", "mid_signal": 11535, "gamma_signal": 12730, "vega_signal": -359, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032670000}, {"instrument": "NVDA", "mid_signal": -121391, "gamma_signal": 21365, "vega_signal": 849, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032670000}, {"instrument": "NVDA", "mid_signal": -260378, "gamma_signal": -48075, "vega_signal": -62126, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032675000}, {"instrument": "NVDA", "mid_signal": 51600, "gamma_signal": -40123, "vega_signal": -2996, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032675000}, {"instrument": "NVDA", "mid_signal": -229889, "gamma_signal": -18735, "vega_signal": -105897, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032680000}, {"instrument": "NVDA", "mid_signal": -45515, "gamma_signal": 3276, "vega_signal": 9987, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032680000}, {"instrument": "NVDA", "mid_signal": -209353, "gamma_signal": -26949, "vega_signal": -81289, "option_type": "C", "stock_price": 173.56, "utc_time": 1774032685000}, {"instrument": "NVDA", "mid_signal": -71156, "gamma_signal": 3206, "vega_signal": 33582, "option_type": "P", "stock_price": 173.56, "utc_time": 1774032685000}, {"instrument": "NVDA", "mid_signal": 2630130, "gamma_signal": 758724, "vega_signal": 19839, "option_type": "C", "stock_price": 173.59, "utc_time": 1774032690000}, {"instrument": "NVDA", "mid_signal": 66383, "gamma_signal": -18782, "vega_signal": -3360, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032690000}, {"instrument": "NVDA", "mid_signal": 659022, "gamma_signal": 344122, "vega_signal": 57862, "option_type": "C", "stock_price": 173.68, "utc_time": 1774032695000}, {"instrument": "NVDA", "mid_signal": -263362, "gamma_signal": 16881, "vega_signal": 31861, "option_type": "P", "stock_price": 173.68, "utc_time": 1774032695000}, {"instrument": "NVDA", "mid_signal": -72463, "gamma_signal": -48906, "vega_signal": -18406, "option_type": "C", "stock_price": 173.67, "utc_time": 1774032700000}, {"instrument": "NVDA", "mid_signal": -245240, "gamma_signal": 66764, "vega_signal": 12198, "option_type": "P", "stock_price": 173.67, "utc_time": 1774032700000}, {"instrument": "NVDA", "mid_signal": 3757, "gamma_signal": -1146, "vega_signal": 7748, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032705000}, {"instrument": "NVDA", "mid_signal": 205759, "gamma_signal": -38635, "vega_signal": -9134, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032705000}, {"instrument": "NVDA", "mid_signal": -2104807, "gamma_signal": -536500, "vega_signal": 7078, "option_type": "C", "stock_price": 173.69, "utc_time": 1774032710000}, {"instrument": "NVDA", "mid_signal": 112445, "gamma_signal": -13063, "vega_signal": -45388, "option_type": "P", "stock_price": 173.69, "utc_time": 1774032710000}, {"instrument": "NVDA", "mid_signal": 55435, "gamma_signal": 2931, "vega_signal": 21494, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032715000}, {"instrument": "NVDA", "mid_signal": 104810, "gamma_signal": -13095, "vega_signal": -18637, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032715000}, {"instrument": "NVDA", "mid_signal": 7501, "gamma_signal": 11849, "vega_signal": -46910, "option_type": "C", "stock_price": 173.575, "utc_time": 1774032720000}, {"instrument": "NVDA", "mid_signal": -6540, "gamma_signal": 490, "vega_signal": 2164, "option_type": "P", "stock_price": 173.575, "utc_time": 1774032720000}, {"instrument": "NVDA", "mid_signal": 119725, "gamma_signal": -18187, "vega_signal": 112981, "option_type": "C", "stock_price": 173.59, "utc_time": 1774032725000}, {"instrument": "NVDA", "mid_signal": 181752, "gamma_signal": -21460, "vega_signal": -86517, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032725000}, {"instrument": "NVDA", "mid_signal": 51659, "gamma_signal": 1935, "vega_signal": 29505, "option_type": "C", "stock_price": 173.59, "utc_time": 1774032730000}, {"instrument": "NVDA", "mid_signal": 9233, "gamma_signal": -9905, "vega_signal": 1029, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032730000}, {"instrument": "NVDA", "mid_signal": -47922, "gamma_signal": -10284, "vega_signal": -17003, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032735000}, {"instrument": "NVDA", "mid_signal": 29074, "gamma_signal": -17832, "vega_signal": -583, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032735000}, {"instrument": "NVDA", "mid_signal": -84576, "gamma_signal": -16542, "vega_signal": -97076, "option_type": "C", "stock_price": 173.65, "utc_time": 1774032740000}, {"instrument": "NVDA", "mid_signal": -11452, "gamma_signal": 395, "vega_signal": 5466, "option_type": "P", "stock_price": 173.645, "utc_time": 1774032740000}, {"instrument": "NVDA", "mid_signal": -52682, "gamma_signal": -1612, "vega_signal": 18861, "option_type": "C", "stock_price": 173.66, "utc_time": 1774032745000}, {"instrument": "NVDA", "mid_signal": -31798, "gamma_signal": 8374, "vega_signal": -2017, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032745000}, {"instrument": "NVDA", "mid_signal": 3122, "gamma_signal": -3265, "vega_signal": 35373, "option_type": "C", "stock_price": 173.66, "utc_time": 1774032750000}, {"instrument": "NVDA", "mid_signal": 57927, "gamma_signal": -571, "vega_signal": -12408, "option_type": "P", "stock_price": 173.66, "utc_time": 1774032750000}, {"instrument": "NVDA", "mid_signal": 232879, "gamma_signal": -13468, "vega_signal": 337153, "option_type": "C", "stock_price": 173.655, "utc_time": 1774032755000}, {"instrument": "NVDA", "mid_signal": -359539, "gamma_signal": 87619, "vega_signal": 65925, "option_type": "P", "stock_price": 173.655, "utc_time": 1774032755000}, {"instrument": "NVDA", "mid_signal": -219989, "gamma_signal": -18397, "vega_signal": -152719, "option_type": "C", "stock_price": 173.61, "utc_time": 1774032760000}, {"instrument": "NVDA", "mid_signal": 57630, "gamma_signal": -8707, "vega_signal": -22746, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032760000}, {"instrument": "NVDA", "mid_signal": 155990, "gamma_signal": 160052, "vega_signal": 11421, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032765000}, {"instrument": "NVDA", "mid_signal": 266, "gamma_signal": -8, "vega_signal": -820, "option_type": "P", "stock_price": 173.595, "utc_time": 1774032765000}, {"instrument": "NVDA", "mid_signal": 92672, "gamma_signal": 1852, "vega_signal": 19892, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032770000}, {"instrument": "NVDA", "mid_signal": 18006, "gamma_signal": -5788, "vega_signal": -2298, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032770000}, {"instrument": "NVDA", "mid_signal": -35484, "gamma_signal": -15225, "vega_signal": 1757, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032775000}, {"instrument": "NVDA", "mid_signal": -24009, "gamma_signal": 3160, "vega_signal": 2836, "option_type": "P", "stock_price": 173.56, "utc_time": 1774032775000}, {"instrument": "NVDA", "mid_signal": 29219, "gamma_signal": 6409, "vega_signal": 10880, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032780000}, {"instrument": "NVDA", "mid_signal": 317507, "gamma_signal": -32354, "vega_signal": -87598, "option_type": "P", "stock_price": 173.57, "utc_time": 1774032780000}, {"instrument": "NVDA", "mid_signal": 758130, "gamma_signal": 100340, "vega_signal": 121050, "option_type": "C", "stock_price": 173.59, "utc_time": 1774032785000}, {"instrument": "NVDA", "mid_signal": 36159, "gamma_signal": -23710, "vega_signal": 31674, "option_type": "P", "stock_price": 173.625, "utc_time": 1774032785000}, {"instrument": "NVDA", "mid_signal": 105573, "gamma_signal": 21562, "vega_signal": 11451, "option_type": "C", "stock_price": 173.6, "utc_time": 1774032790000}, {"instrument": "NVDA", "mid_signal": -92369, "gamma_signal": 3582, "vega_signal": 11671, "option_type": "P", "stock_price": 173.59, "utc_time": 1774032790000}, {"instrument": "NVDA", "mid_signal": 6564038, "gamma_signal": 862343, "vega_signal": 682558, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032795000}, {"instrument": "NVDA", "mid_signal": 50611, "gamma_signal": 1993, "vega_signal": -40947, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032795000}, {"instrument": "NVDA", "mid_signal": 34241, "gamma_signal": 39568, "vega_signal": 1041, "option_type": "C", "stock_price": 173.645, "utc_time": 1774032800000}, {"instrument": "NVDA", "mid_signal": 47554, "gamma_signal": -21706, "vega_signal": -2475, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032800000}, {"instrument": "NVDA", "mid_signal": 199244, "gamma_signal": 13228, "vega_signal": 9748, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032805000}, {"instrument": "NVDA", "mid_signal": 118705, "gamma_signal": -1669, "vega_signal": -220074, "option_type": "P", "stock_price": 173.62, "utc_time": 1774032805000}, {"instrument": "NVDA", "mid_signal": 222275, "gamma_signal": -3592, "vega_signal": 183700, "option_type": "C", "stock_price": 173.63, "utc_time": 1774032810000}, {"instrument": "NVDA", "mid_signal": 70110, "gamma_signal": -3145, "vega_signal": -33733, "option_type": "P", "stock_price": 173.63, "utc_time": 1774032810000}, {"instrument": "NVDA", "mid_signal": -27989, "gamma_signal": -13168, "vega_signal": -12970, "option_type": "C", "stock_price": 173.62, "utc_time": 1774032815000}, {"instrument": "NVDA", "mid_signal": 78841, "gamma_signal": -20556, "vega_signal": -11231, "option_type": "P", "stock_price": 173.6, "utc_time": 1774032815000}, {"instrument": "NVDA", "mid_signal": 43185, "gamma_signal": 244420, "vega_signal": -207414, "option_type": "C", "stock_price": 173.61, "utc_time": 1774032820000}, {"instrument": "NVDA", "mid_signal": 52586, "gamma_signal": -11396, "vega_signal": -17102, "option_type": "P", "stock_price": 173.61, "utc_time": 1774032820000}, {"instrument": "NVDA", "mid_signal": 5338, "gamma_signal": -37982, "vega_signal": 14256, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032825000}, {"instrument": "NVDA", "mid_signal": 48336, "gamma_signal": -18993, "vega_signal": 21899, "option_type": "P", "stock_price": 173.57, "utc_time": 1774032825000}, {"instrument": "NVDA", "mid_signal": 388555, "gamma_signal": 6023, "vega_signal": 536869, "option_type": "C", "stock_price": 173.57, "utc_time": 1774032830000}, {"instrument": "NVDA", "mid_signal": 81017, "gamma_signal": -11194, "vega_signal": -88098, "option_type": "P", "stock_price": 173.57, "utc_time": 1774032830000}, {"instrument": "NVDA", "mid_signal": -1742, "gamma_signal": 422, "vega_signal": -10641, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032835000}, {"instrument": "NVDA", "mid_signal": -61401, "gamma_signal": 1314, "vega_signal": 37440, "option_type": "P", "stock_price": 173.57, "utc_time": 1774032835000}, {"instrument": "NVDA", "mid_signal": 11479, "gamma_signal": -506, "vega_signal": 27942, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032840000}, {"instrument": "NVDA", "mid_signal": 119705, "gamma_signal": -29970, "vega_signal": 9715, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032840000}, {"instrument": "NVDA", "mid_signal": 662130, "gamma_signal": 157602, "vega_signal": 45160, "option_type": "C", "stock_price": 173.49, "utc_time": 1774032845000}, {"instrument": "NVDA", "mid_signal": 17043, "gamma_signal": -926, "vega_signal": 2182, "option_type": "P", "stock_price": 173.49, "utc_time": 1774032845000}, {"instrument": "NVDA", "mid_signal": -11535, "gamma_signal": -601, "vega_signal": -21629, "option_type": "C", "stock_price": 173.51, "utc_time": 1774032850000}, {"instrument": "NVDA", "mid_signal": -525982, "gamma_signal": 111607, "vega_signal": 4190, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032850000}, {"instrument": "NVDA", "mid_signal": 96123, "gamma_signal": 13628, "vega_signal": -24602, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032855000}, {"instrument": "NVDA", "mid_signal": 247176, "gamma_signal": -60751, "vega_signal": 28459, "option_type": "P", "stock_price": 173.47, "utc_time": 1774032855000}, {"instrument": "NVDA", "mid_signal": -220399, "gamma_signal": -24301, "vega_signal": -85171, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032860000}, {"instrument": "NVDA", "mid_signal": -20167, "gamma_signal": 5860, "vega_signal": 13609, "option_type": "P", "stock_price": 173.51, "utc_time": 1774032860000}, {"instrument": "NVDA", "mid_signal": -324259, "gamma_signal": -309730, "vega_signal": 88719, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032865000}, {"instrument": "NVDA", "mid_signal": 273598, "gamma_signal": -241056, "vega_signal": -10397, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032865000}, {"instrument": "NVDA", "mid_signal": 353887, "gamma_signal": 37563, "vega_signal": 329031, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032870000}, {"instrument": "NVDA", "mid_signal": 9959, "gamma_signal": 1165, "vega_signal": -9470, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032870000}, {"instrument": "NVDA", "mid_signal": 1163, "gamma_signal": 2409, "vega_signal": 310, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.5, "utc_time": 1774032875000}, {"instrument": "NVDA", "mid_signal": -167008, "gamma_signal": 416, "vega_signal": -123659, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032880000}, {"instrument": "NVDA", "mid_signal": 11152, "gamma_signal": -1370, "vega_signal": -4088, "option_type": "P", "stock_price": 173.525, "utc_time": 1774032880000}, {"instrument": "NVDA", "mid_signal": 94106, "gamma_signal": 1947, "vega_signal": 6082, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032885000}, {"instrument": "NVDA", "mid_signal": 51176, "gamma_signal": -2357, "vega_signal": -59937, "option_type": "P", "stock_price": 173.525, "utc_time": 1774032885000}, {"instrument": "NVDA", "mid_signal": -17084, "gamma_signal": -316, "vega_signal": -13718, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032890000}, {"instrument": "NVDA", "mid_signal": -14708, "gamma_signal": 816, "vega_signal": -575, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032890000}, {"instrument": "NVDA", "mid_signal": -179297, "gamma_signal": -5975, "vega_signal": -50498, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032895000}, {"instrument": "NVDA", "mid_signal": -72042, "gamma_signal": -11530, "vega_signal": 41264, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032895000}, {"instrument": "NVDA", "mid_signal": 52883, "gamma_signal": -2125, "vega_signal": 165406, "option_type": "C", "stock_price": 173.52, "utc_time": 1774032900000}, {"instrument": "NVDA", "mid_signal": 229746, "gamma_signal": -13288, "vega_signal": 346, "option_type": "P", "stock_price": 173.52, "utc_time": 1774032900000}, {"instrument": "NVDA", "mid_signal": -58966, "gamma_signal": 5249, "vega_signal": -100017, "option_type": "C", "stock_price": 173.58, "utc_time": 1774032905000}, {"instrument": "NVDA", "mid_signal": 49006, "gamma_signal": -14959, "vega_signal": 424, "option_type": "P", "stock_price": 173.56, "utc_time": 1774032905000}, {"instrument": "NVDA", "mid_signal": 87277, "gamma_signal": 143303, "vega_signal": -21827, "option_type": "C", "stock_price": 173.57, "utc_time": 1774032910000}, {"instrument": "NVDA", "mid_signal": -190838, "gamma_signal": 12400, "vega_signal": 39031, "option_type": "P", "stock_price": 173.58, "utc_time": 1774032910000}, {"instrument": "NVDA", "mid_signal": -331087, "gamma_signal": -31675, "vega_signal": -19114, "option_type": "C", "stock_price": 173.605, "utc_time": 1774032915000}, {"instrument": "NVDA", "mid_signal": 240622, "gamma_signal": -58580, "vega_signal": -73145, "option_type": "P", "stock_price": 173.605, "utc_time": 1774032915000}, {"instrument": "NVDA", "mid_signal": 136011, "gamma_signal": 203312, "vega_signal": -46492, "option_type": "C", "stock_price": 173.545, "utc_time": 1774032920000}, {"instrument": "NVDA", "mid_signal": 166001, "gamma_signal": -40305, "vega_signal": -33743, "option_type": "P", "stock_price": 173.54, "utc_time": 1774032920000}, {"instrument": "NVDA", "mid_signal": 54830, "gamma_signal": 2714, "vega_signal": 56905, "option_type": "C", "stock_price": 173.555, "utc_time": 1774032925000}, {"instrument": "NVDA", "mid_signal": 17574, "gamma_signal": -2475, "vega_signal": 2153, "option_type": "P", "stock_price": 173.555, "utc_time": 1774032925000}, {"instrument": "NVDA", "mid_signal": 44845, "gamma_signal": 13734, "vega_signal": 84999, "option_type": "C", "stock_price": 173.56, "utc_time": 1774032930000}, {"instrument": "NVDA", "mid_signal": 27351, "gamma_signal": -6529, "vega_signal": 92, "option_type": "P", "stock_price": 173.55, "utc_time": 1774032930000}, {"instrument": "NVDA", "mid_signal": -266899, "gamma_signal": -32700, "vega_signal": -238833, "option_type": "C", "stock_price": 173.53, "utc_time": 1774032935000}, {"instrument": "NVDA", "mid_signal": 24410, "gamma_signal": -2544, "vega_signal": -6209, "option_type": "P", "stock_price": 173.54, "utc_time": 1774032935000}, {"instrument": "NVDA", "mid_signal": -2688, "gamma_signal": -832, "vega_signal": 2693, "option_type": "C", "stock_price": 173.54, "utc_time": 1774032940000}, {"instrument": "NVDA", "mid_signal": -149891, "gamma_signal": 15822, "vega_signal": 65037, "option_type": "P", "stock_price": 173.55, "utc_time": 1774032940000}, {"instrument": "NVDA", "mid_signal": 64125, "gamma_signal": 7714, "vega_signal": 6661, "option_type": "C", "stock_price": 173.505, "utc_time": 1774032945000}, {"instrument": "NVDA", "mid_signal": 12847, "gamma_signal": -11192, "vega_signal": -329, "option_type": "P", "stock_price": 173.505, "utc_time": 1774032945000}, {"instrument": "NVDA", "mid_signal": 312169, "gamma_signal": 58547, "vega_signal": 1321, "option_type": "C", "stock_price": 173.5, "utc_time": 1774032950000}, {"instrument": "NVDA", "mid_signal": 20346, "gamma_signal": -7906, "vega_signal": -12100, "option_type": "P", "stock_price": 173.495, "utc_time": 1774032950000}, {"instrument": "NVDA", "mid_signal": -64457, "gamma_signal": -4744, "vega_signal": -18533, "option_type": "C", "stock_price": 173.47, "utc_time": 1774032955000}, {"instrument": "NVDA", "mid_signal": -3217, "gamma_signal": 849, "vega_signal": 621, "option_type": "P", "stock_price": 173.47, "utc_time": 1774032955000}, {"instrument": "NVDA", "mid_signal": 4014, "gamma_signal": -1590, "vega_signal": 9997, "option_type": "C", "stock_price": 173.46, "utc_time": 1774032960000}, {"instrument": "NVDA", "mid_signal": 8507, "gamma_signal": 3188, "vega_signal": 4911, "option_type": "P", "stock_price": 173.44, "utc_time": 1774032960000}, {"instrument": "NVDA", "mid_signal": -114042, "gamma_signal": -8864, "vega_signal": -69459, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032965000}, {"instrument": "NVDA", "mid_signal": 7013, "gamma_signal": -799, "vega_signal": 4245, "option_type": "P", "stock_price": 173.42, "utc_time": 1774032965000}, {"instrument": "NVDA", "mid_signal": -105379, "gamma_signal": -6366, "vega_signal": -52835, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032970000}, {"instrument": "NVDA", "mid_signal": -37578, "gamma_signal": 12415, "vega_signal": 19178, "option_type": "P", "stock_price": 173.42, "utc_time": 1774032970000}, {"instrument": "NVDA", "mid_signal": -28422, "gamma_signal": -2718, "vega_signal": -15672, "option_type": "C", "stock_price": 173.43, "utc_time": 1774032975000}, {"instrument": "NVDA", "mid_signal": -95378, "gamma_signal": 2832, "vega_signal": 93053, "option_type": "P", "stock_price": 173.42, "utc_time": 1774032975000}, {"instrument": "NVDA", "mid_signal": -140438, "gamma_signal": -2841, "vega_signal": -118475, "option_type": "C", "stock_price": 173.41, "utc_time": 1774032980000}, {"instrument": "NVDA", "mid_signal": 56411, "gamma_signal": -15592, "vega_signal": -11894, "option_type": "P", "stock_price": 173.41, "utc_time": 1774032980000}, {"instrument": "NVDA", "mid_signal": -19219, "gamma_signal": -4136, "vega_signal": 7047, "option_type": "C", "stock_price": 173.455, "utc_time": 1774032985000}, {"instrument": "NVDA", "mid_signal": 38272, "gamma_signal": -17954, "vega_signal": -2688, "option_type": "P", "stock_price": 173.46, "utc_time": 1774032985000}, {"instrument": "NVDA", "mid_signal": 26917, "gamma_signal": -3313, "vega_signal": -5421, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032990000}, {"instrument": "NVDA", "mid_signal": -11172, "gamma_signal": 2959, "vega_signal": -60, "option_type": "P", "stock_price": 173.455, "utc_time": 1774032990000}, {"instrument": "NVDA", "mid_signal": 83634, "gamma_signal": 19212, "vega_signal": 60386, "option_type": "C", "stock_price": 173.42, "utc_time": 1774032995000}, {"instrument": "NVDA", "mid_signal": 5386, "gamma_signal": -1571, "vega_signal": 10715, "option_type": "P", "stock_price": 173.42, "utc_time": 1774032995000}, {"instrument": "NVDA", "mid_signal": 103864, "gamma_signal": -1924, "vega_signal": 166390, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033000000}, {"instrument": "NVDA", "mid_signal": 89657, "gamma_signal": -6899, "vega_signal": -90903, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033000000}, {"instrument": "NVDA", "mid_signal": 145830, "gamma_signal": 17856, "vega_signal": 72583, "option_type": "C", "stock_price": 173.375, "utc_time": 1774033005000}, {"instrument": "NVDA", "mid_signal": -303672, "gamma_signal": 66490, "vega_signal": 94558, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033005000}, {"instrument": "NVDA", "mid_signal": 79402, "gamma_signal": -27785, "vega_signal": 163109, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033010000}, {"instrument": "NVDA", "mid_signal": -1973, "gamma_signal": 987, "vega_signal": -2272, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033010000}, {"instrument": "NVDA", "mid_signal": -766573, "gamma_signal": -177806, "vega_signal": -264166, "option_type": "C", "stock_price": 173.365, "utc_time": 1774033015000}, {"instrument": "NVDA", "mid_signal": -14902, "gamma_signal": 3408, "vega_signal": 2842, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033015000}, {"instrument": "NVDA", "mid_signal": -726, "gamma_signal": 7844, "vega_signal": 2431, "option_type": "C", "stock_price": 173.345, "utc_time": 1774033020000}, {"instrument": "NVDA", "mid_signal": 226940, "gamma_signal": -26088, "vega_signal": 326, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033020000}, {"instrument": "NVDA", "mid_signal": 117772, "gamma_signal": 9468, "vega_signal": 164719, "option_type": "C", "stock_price": 173.375, "utc_time": 1774033025000}, {"instrument": "NVDA", "mid_signal": 414967, "gamma_signal": -3993, "vega_signal": -104919, "option_type": "P", "stock_price": 173.375, "utc_time": 1774033025000}, {"instrument": "NVDA", "mid_signal": 43125, "gamma_signal": -24089, "vega_signal": 1312, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.375, "utc_time": 1774033030000}, {"instrument": "NVDA", "mid_signal": 250852, "gamma_signal": 23388, "vega_signal": -18437, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033035000}, {"instrument": "NVDA", "mid_signal": 28978, "gamma_signal": -1648, "vega_signal": -9664, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033035000}, {"instrument": "NVDA", "mid_signal": 554724, "gamma_signal": 19418, "vega_signal": 346540, "option_type": "C", "stock_price": 173.415, "utc_time": 1774033040000}, {"instrument": "NVDA", "mid_signal": -14172, "gamma_signal": -5306, "vega_signal": 4923, "option_type": "P", "stock_price": 173.415, "utc_time": 1774033040000}, {"instrument": "NVDA", "mid_signal": -50335, "gamma_signal": -12304, "vega_signal": 21153, "option_type": "C", "stock_price": 173.43, "utc_time": 1774033045000}, {"instrument": "NVDA", "mid_signal": -88714, "gamma_signal": 6141, "vega_signal": 17502, "option_type": "P", "stock_price": 173.42, "utc_time": 1774033045000}, {"instrument": "NVDA", "mid_signal": 16680, "gamma_signal": 2348, "vega_signal": 4401, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033050000}, {"instrument": "NVDA", "mid_signal": 45573, "gamma_signal": -97, "vega_signal": -37419, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033050000}, {"instrument": "NVDA", "mid_signal": -195802, "gamma_signal": -32904, "vega_signal": -102662, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033055000}, {"instrument": "NVDA", "mid_signal": 8247, "gamma_signal": -321, "vega_signal": -250, "option_type": "P", "stock_price": 173.35, "utc_time": 1774033055000}, {"instrument": "NVDA", "mid_signal": 34229, "gamma_signal": 9502, "vega_signal": 11697, "option_type": "C", "stock_price": 173.29, "utc_time": 1774033060000}, {"instrument": "NVDA", "mid_signal": -124316, "gamma_signal": 11495, "vega_signal": 63641, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033060000}, {"instrument": "NVDA", "mid_signal": 1258626, "gamma_signal": 388098, "vega_signal": -5773, "option_type": "C", "stock_price": 173.33, "utc_time": 1774033065000}, {"instrument": "NVDA", "mid_signal": 54914, "gamma_signal": -38678, "vega_signal": 17967, "option_type": "P", "stock_price": 173.33, "utc_time": 1774033065000}, {"instrument": "NVDA", "mid_signal": -101185, "gamma_signal": -38928, "vega_signal": 11789, "option_type": "C", "stock_price": 173.32, "utc_time": 1774033070000}, {"instrument": "NVDA", "mid_signal": 48630, "gamma_signal": -11567, "vega_signal": 1807, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033070000}, {"instrument": "NVDA", "mid_signal": -745282, "gamma_signal": -1058227, "vega_signal": 79136, "option_type": "C", "stock_price": 173.355, "utc_time": 1774033075000}, {"instrument": "NVDA", "mid_signal": -337221, "gamma_signal": 21619, "vega_signal": 265585, "option_type": "P", "stock_price": 173.355, "utc_time": 1774033075000}, {"instrument": "NVDA", "mid_signal": 54180, "gamma_signal": 10421, "vega_signal": 875, "option_type": "C", "stock_price": 173.41, "utc_time": 1774033080000}, {"instrument": "NVDA", "mid_signal": -530220, "gamma_signal": 26212, "vega_signal": 433340, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033080000}, {"instrument": "NVDA", "mid_signal": 471360, "gamma_signal": 160474, "vega_signal": -26259, "option_type": "C", "stock_price": 173.43, "utc_time": 1774033085000}, {"instrument": "NVDA", "mid_signal": -46914, "gamma_signal": 3715, "vega_signal": 22752, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033085000}, {"instrument": "NVDA", "mid_signal": 24143, "gamma_signal": -44413, "vega_signal": 14570, "option_type": "C", "stock_price": 173.405, "utc_time": 1774033090000}, {"instrument": "NVDA", "mid_signal": 164043, "gamma_signal": -20810, "vega_signal": -2152, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033090000}, {"instrument": "NVDA", "mid_signal": -1874, "gamma_signal": 2676, "vega_signal": -134273, "option_type": "C", "stock_price": 173.33, "utc_time": 1774033095000}, {"instrument": "NVDA", "mid_signal": 137896, "gamma_signal": -9897, "vega_signal": -28024, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033095000}, {"instrument": "NVDA", "mid_signal": 60083, "gamma_signal": 113297, "vega_signal": 211, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033100000}, {"instrument": "NVDA", "mid_signal": -266698, "gamma_signal": 366672, "vega_signal": -34842, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033100000}, {"instrument": "NVDA", "mid_signal": 36640, "gamma_signal": 568, "vega_signal": 39809, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033105000}, {"instrument": "NVDA", "mid_signal": 190390, "gamma_signal": -11931, "vega_signal": -6231, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033105000}, {"instrument": "NVDA", "mid_signal": 103664, "gamma_signal": 5550, "vega_signal": 11210, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033110000}, {"instrument": "NVDA", "mid_signal": -1435224, "gamma_signal": 174588, "vega_signal": 468133, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033110000}, {"instrument": "NVDA", "mid_signal": -6479, "gamma_signal": -2195, "vega_signal": -3781, "option_type": "C", "stock_price": 173.42, "utc_time": 1774033115000}, {"instrument": "NVDA", "mid_signal": 62820, "gamma_signal": -18019, "vega_signal": 42678, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033115000}, {"instrument": "NVDA", "mid_signal": -1088108, "gamma_signal": -188611, "vega_signal": -46506, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033120000}, {"instrument": "NVDA", "mid_signal": -7771, "gamma_signal": 5026, "vega_signal": -297, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033120000}, {"instrument": "NVDA", "mid_signal": 96894, "gamma_signal": 3426, "vega_signal": 32352, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033125000}, {"instrument": "NVDA", "mid_signal": 2184, "gamma_signal": -920, "vega_signal": 10408, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033125000}, {"instrument": "NVDA", "mid_signal": 60689, "gamma_signal": 169492, "vega_signal": -10368, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033130000}, {"instrument": "NVDA", "mid_signal": 92632, "gamma_signal": -13024, "vega_signal": -41189, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033130000}, {"instrument": "NVDA", "mid_signal": -227904, "gamma_signal": -62366, "vega_signal": -20345, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033135000}, {"instrument": "NVDA", "mid_signal": 70804, "gamma_signal": -5340, "vega_signal": 2141, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033135000}, {"instrument": "NVDA", "mid_signal": -125730, "gamma_signal": -6044, "vega_signal": -75626, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033140000}, {"instrument": "NVDA", "mid_signal": -6996, "gamma_signal": -3597, "vega_signal": -1607, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033140000}, {"instrument": "NVDA", "mid_signal": -45242, "gamma_signal": 2436, "vega_signal": -53964, "option_type": "C", "stock_price": 173.455, "utc_time": 1774033145000}, {"instrument": "NVDA", "mid_signal": -243343, "gamma_signal": 73142, "vega_signal": 42785, "option_type": "P", "stock_price": 173.455, "utc_time": 1774033145000}, {"instrument": "NVDA", "mid_signal": 294689, "gamma_signal": 5613, "vega_signal": 2041, "option_type": "C", "stock_price": 173.46, "utc_time": 1774033150000}, {"instrument": "NVDA", "mid_signal": 532130, "gamma_signal": -385260, "vega_signal": -22125, "option_type": "P", "stock_price": 173.46, "utc_time": 1774033150000}, {"instrument": "NVDA", "mid_signal": 10955, "gamma_signal": 2653, "vega_signal": 4041, "option_type": "C", "stock_price": 173.48, "utc_time": 1774033155000}, {"instrument": "NVDA", "mid_signal": 8722, "gamma_signal": 15162, "vega_signal": -7304, "option_type": "P", "stock_price": 173.47, "utc_time": 1774033155000}, {"instrument": "NVDA", "mid_signal": -310698, "gamma_signal": -90129, "vega_signal": 10847, "option_type": "C", "stock_price": 173.45, "utc_time": 1774033160000}, {"instrument": "NVDA", "mid_signal": 220012, "gamma_signal": -2086, "vega_signal": -9745, "option_type": "P", "stock_price": 173.45, "utc_time": 1774033160000}, {"instrument": "NVDA", "mid_signal": 104972, "gamma_signal": 5746, "vega_signal": 55252, "option_type": "C", "stock_price": 173.5, "utc_time": 1774033165000}, {"instrument": "NVDA", "mid_signal": -28244, "gamma_signal": 21351, "vega_signal": 2040, "option_type": "P", "stock_price": 173.515, "utc_time": 1774033165000}, {"instrument": "NVDA", "mid_signal": -55210, "gamma_signal": -18909, "vega_signal": -95978, "option_type": "C", "stock_price": 173.55, "utc_time": 1774033170000}, {"instrument": "NVDA", "mid_signal": 61654, "gamma_signal": -8671, "vega_signal": -4346, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033170000}, {"instrument": "NVDA", "mid_signal": 20726, "gamma_signal": 1946, "vega_signal": 9993, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033175000}, {"instrument": "NVDA", "mid_signal": -134403, "gamma_signal": 198997, "vega_signal": -43146, "option_type": "P", "stock_price": 173.545, "utc_time": 1774033175000}, {"instrument": "NVDA", "mid_signal": 66577, "gamma_signal": 35825, "vega_signal": 4486, "option_type": "C", "stock_price": 173.505, "utc_time": 1774033180000}, {"instrument": "NVDA", "mid_signal": -94522, "gamma_signal": 24095, "vega_signal": 3597, "option_type": "P", "stock_price": 173.505, "utc_time": 1774033180000}, {"instrument": "NVDA", "mid_signal": -129214, "gamma_signal": -6718, "vega_signal": -7071, "option_type": "C", "stock_price": 173.49, "utc_time": 1774033185000}, {"instrument": "NVDA", "mid_signal": 26980, "gamma_signal": 1407, "vega_signal": -19015, "option_type": "P", "stock_price": 173.45, "utc_time": 1774033185000}, {"instrument": "NVDA", "mid_signal": 7278, "gamma_signal": 4971, "vega_signal": -121767, "option_type": "C", "stock_price": 173.43, "utc_time": 1774033190000}, {"instrument": "NVDA", "mid_signal": 11050, "gamma_signal": 33, "vega_signal": -9629, "option_type": "P", "stock_price": 173.43, "utc_time": 1774033190000}, {"instrument": "NVDA", "mid_signal": 174824, "gamma_signal": 48058, "vega_signal": -21667, "option_type": "C", "stock_price": 173.45, "utc_time": 1774033195000}, {"instrument": "NVDA", "mid_signal": -3815, "gamma_signal": 1499, "vega_signal": 5339, "option_type": "P", "stock_price": 173.45, "utc_time": 1774033195000}, {"instrument": "NVDA", "mid_signal": -50283, "gamma_signal": -11931, "vega_signal": -16875, "option_type": "C", "stock_price": 173.5, "utc_time": 1774033200000}, {"instrument": "NVDA", "mid_signal": 125255, "gamma_signal": -27950, "vega_signal": -29071, "option_type": "P", "stock_price": 173.46, "utc_time": 1774033200000}, {"instrument": "NVDA", "mid_signal": 95949, "gamma_signal": 21506, "vega_signal": 44708, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033205000}, {"instrument": "NVDA", "mid_signal": -61374, "gamma_signal": 3188, "vega_signal": 8843, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033205000}, {"instrument": "NVDA", "mid_signal": -97827, "gamma_signal": 12666, "vega_signal": -75240, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033210000}, {"instrument": "NVDA", "mid_signal": 126206, "gamma_signal": -37162, "vega_signal": -73612, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033210000}, {"instrument": "NVDA", "mid_signal": -145028, "gamma_signal": -10488, "vega_signal": -24432, "option_type": "C", "stock_price": 173.6, "utc_time": 1774033215000}, {"instrument": "NVDA", "mid_signal": 139717, "gamma_signal": 2323, "vega_signal": -7047, "option_type": "P", "stock_price": 173.6, "utc_time": 1774033215000}, {"instrument": "NVDA", "mid_signal": -543100, "gamma_signal": -132820, "vega_signal": -23120, "option_type": "C", "stock_price": 173.57, "utc_time": 1774033220000}, {"instrument": "NVDA", "mid_signal": -101291, "gamma_signal": 7093, "vega_signal": 1511, "option_type": "P", "stock_price": 173.57, "utc_time": 1774033220000}, {"instrument": "NVDA", "mid_signal": 79292, "gamma_signal": 6417, "vega_signal": -55650, "option_type": "C", "stock_price": 173.48, "utc_time": 1774033225000}, {"instrument": "NVDA", "mid_signal": 35427, "gamma_signal": -51687, "vega_signal": 8922, "option_type": "P", "stock_price": 173.48, "utc_time": 1774033225000}, {"instrument": "NVDA", "mid_signal": 111899, "gamma_signal": 9961, "vega_signal": 36396, "option_type": "C", "stock_price": 173.48, "utc_time": 1774033230000}, {"instrument": "NVDA", "mid_signal": -105065, "gamma_signal": 41952, "vega_signal": 58239, "option_type": "P", "stock_price": 173.48, "utc_time": 1774033230000}, {"instrument": "NVDA", "mid_signal": 653901, "gamma_signal": 73401, "vega_signal": 127353, "option_type": "C", "stock_price": 173.47, "utc_time": 1774033235000}, {"instrument": "NVDA", "mid_signal": -91975, "gamma_signal": 4682, "vega_signal": 7184, "option_type": "P", "stock_price": 173.47, "utc_time": 1774033235000}, {"instrument": "NVDA", "mid_signal": 46542, "gamma_signal": 21828, "vega_signal": -40676, "option_type": "C", "stock_price": 173.5, "utc_time": 1774033240000}, {"instrument": "NVDA", "mid_signal": 107740, "gamma_signal": 9930, "vega_signal": -47430, "option_type": "P", "stock_price": 173.5, "utc_time": 1774033240000}, {"instrument": "NVDA", "mid_signal": -65787, "gamma_signal": -13663, "vega_signal": -9906, "option_type": "C", "stock_price": 173.48, "utc_time": 1774033245000}, {"instrument": "NVDA", "mid_signal": -36273, "gamma_signal": 4118, "vega_signal": 38248, "option_type": "P", "stock_price": 173.48, "utc_time": 1774033245000}, {"instrument": "NVDA", "mid_signal": 86036, "gamma_signal": -5859, "vega_signal": 1615, "option_type": "C", "stock_price": 173.56, "utc_time": 1774033250000}, {"instrument": "NVDA", "mid_signal": -100537, "gamma_signal": 10348, "vega_signal": 103336, "option_type": "P", "stock_price": 173.57, "utc_time": 1774033250000}, {"instrument": "NVDA", "mid_signal": -168138, "gamma_signal": -20487, "vega_signal": -24567, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033255000}, {"instrument": "NVDA", "mid_signal": 76446, "gamma_signal": -9848, "vega_signal": 1325, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033255000}, {"instrument": "NVDA", "mid_signal": -462686, "gamma_signal": -131468, "vega_signal": -142725, "option_type": "C", "stock_price": 173.57, "utc_time": 1774033260000}, {"instrument": "NVDA", "mid_signal": -246425, "gamma_signal": -4176, "vega_signal": 167498, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033260000}, {"instrument": "NVDA", "mid_signal": 315572, "gamma_signal": 41455, "vega_signal": 33712, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033265000}, {"instrument": "NVDA", "mid_signal": -91312, "gamma_signal": -13521, "vega_signal": 32176, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033265000}, {"instrument": "NVDA", "mid_signal": 51996, "gamma_signal": 629, "vega_signal": 12093, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033270000}, {"instrument": "NVDA", "mid_signal": 130802, "gamma_signal": -39732, "vega_signal": -65895, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033270000}, {"instrument": "NVDA", "mid_signal": 315184, "gamma_signal": 105801, "vega_signal": 15461, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033275000}, {"instrument": "NVDA", "mid_signal": -104327, "gamma_signal": 16814, "vega_signal": 2481, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033275000}, {"instrument": "NVDA", "mid_signal": 223962, "gamma_signal": 8825, "vega_signal": 228224, "option_type": "C", "stock_price": 173.61, "utc_time": 1774033280000}, {"instrument": "NVDA", "mid_signal": -192013, "gamma_signal": 40311, "vega_signal": 5309, "option_type": "P", "stock_price": 173.61, "utc_time": 1774033280000}, {"instrument": "NVDA", "mid_signal": -114681, "gamma_signal": -38965, "vega_signal": 16300, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033285000}, {"instrument": "NVDA", "mid_signal": -129051, "gamma_signal": 8508, "vega_signal": 50992, "option_type": "P", "stock_price": 173.62, "utc_time": 1774033285000}, {"instrument": "NVDA", "mid_signal": 5333, "gamma_signal": -12808, "vega_signal": -10080, "option_type": "C", "stock_price": 173.57, "utc_time": 1774033290000}, {"instrument": "NVDA", "mid_signal": 132231, "gamma_signal": -26831, "vega_signal": -34325, "option_type": "P", "stock_price": 173.57, "utc_time": 1774033290000}, {"instrument": "NVDA", "mid_signal": 73189, "gamma_signal": 73176, "vega_signal": 9774, "option_type": "C", "stock_price": 173.5, "utc_time": 1774033295000}, {"instrument": "NVDA", "mid_signal": 4426, "gamma_signal": -3809, "vega_signal": -4226, "option_type": "P", "stock_price": 173.53, "utc_time": 1774033295000}, {"instrument": "NVDA", "mid_signal": 6244, "gamma_signal": 1706, "vega_signal": 15427, "option_type": "C", "stock_price": 173.5, "utc_time": 1774033300000}, {"instrument": "NVDA", "mid_signal": 1462, "gamma_signal": 1907, "vega_signal": 6127, "option_type": "P", "stock_price": 173.5, "utc_time": 1774033300000}, {"instrument": "NVDA", "mid_signal": 179128, "gamma_signal": 72978, "vega_signal": 18906, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033305000}, {"instrument": "NVDA", "mid_signal": 3019, "gamma_signal": -6034, "vega_signal": -12881, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033305000}, {"instrument": "NVDA", "mid_signal": 853832, "gamma_signal": 210822, "vega_signal": 67296, "option_type": "C", "stock_price": 173.53, "utc_time": 1774033310000}, {"instrument": "NVDA", "mid_signal": 256186, "gamma_signal": -19142, "vega_signal": -61055, "option_type": "P", "stock_price": 173.53, "utc_time": 1774033310000}, {"instrument": "NVDA", "mid_signal": 377785, "gamma_signal": 15916, "vega_signal": 102755, "option_type": "C", "stock_price": 173.57, "utc_time": 1774033315000}, {"instrument": "NVDA", "mid_signal": 302350, "gamma_signal": -47018, "vega_signal": -24704, "option_type": "P", "stock_price": 173.57, "utc_time": 1774033315000}, {"instrument": "NVDA", "mid_signal": 64059, "gamma_signal": 27664, "vega_signal": 11065, "option_type": "C", "stock_price": 173.54, "utc_time": 1774033320000}, {"instrument": "NVDA", "mid_signal": 274784, "gamma_signal": -60144, "vega_signal": -33055, "option_type": "P", "stock_price": 173.54, "utc_time": 1774033320000}, {"instrument": "NVDA", "mid_signal": 92413, "gamma_signal": 12393, "vega_signal": 36948, "option_type": "C", "stock_price": 173.545, "utc_time": 1774033325000}, {"instrument": "NVDA", "mid_signal": 162539, "gamma_signal": -2352, "vega_signal": -125542, "option_type": "P", "stock_price": 173.53, "utc_time": 1774033325000}, {"instrument": "NVDA", "mid_signal": -109903, "gamma_signal": -15275, "vega_signal": -37798, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033330000}, {"instrument": "NVDA", "mid_signal": 17124, "gamma_signal": -340, "vega_signal": -11, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033330000}, {"instrument": "NVDA", "mid_signal": -13045, "gamma_signal": -20787, "vega_signal": -1877, "option_type": "C", "stock_price": 173.69, "utc_time": 1774033335000}, {"instrument": "NVDA", "mid_signal": 15093, "gamma_signal": -1324, "vega_signal": -17206, "option_type": "P", "stock_price": 173.69, "utc_time": 1774033335000}, {"instrument": "NVDA", "mid_signal": 99767, "gamma_signal": -149757, "vega_signal": 3842, "option_type": "C", "stock_price": 173.72, "utc_time": 1774033340000}, {"instrument": "NVDA", "mid_signal": 95263, "gamma_signal": -19202, "vega_signal": 1740, "option_type": "P", "stock_price": 173.71, "utc_time": 1774033340000}, {"instrument": "NVDA", "mid_signal": 128842, "gamma_signal": 11223, "vega_signal": 52126, "option_type": "C", "stock_price": 173.7, "utc_time": 1774033345000}, {"instrument": "NVDA", "mid_signal": 692983, "gamma_signal": -115934, "vega_signal": 12439, "option_type": "P", "stock_price": 173.7, "utc_time": 1774033345000}, {"instrument": "NVDA", "mid_signal": -490098, "gamma_signal": -120960, "vega_signal": 10054, "option_type": "C", "stock_price": 173.65, "utc_time": 1774033350000}, {"instrument": "NVDA", "mid_signal": -89056, "gamma_signal": 17175, "vega_signal": -12605, "option_type": "P", "stock_price": 173.66, "utc_time": 1774033350000}, {"instrument": "NVDA", "mid_signal": 65583, "gamma_signal": 16543, "vega_signal": -63542, "option_type": "C", "stock_price": 173.66, "utc_time": 1774033355000}, {"instrument": "NVDA", "mid_signal": -32292, "gamma_signal": 3588, "vega_signal": 3126, "option_type": "P", "stock_price": 173.65, "utc_time": 1774033355000}, {"instrument": "NVDA", "mid_signal": 19264, "gamma_signal": -3292, "vega_signal": 29337, "option_type": "C", "stock_price": 173.56, "utc_time": 1774033360000}, {"instrument": "NVDA", "mid_signal": 34840, "gamma_signal": -6330, "vega_signal": 8555, "option_type": "P", "stock_price": 173.55, "utc_time": 1774033360000}, {"instrument": "NVDA", "mid_signal": 90146, "gamma_signal": 69511, "vega_signal": 18313, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033365000}, {"instrument": "NVDA", "mid_signal": -66099, "gamma_signal": 156446, "vega_signal": -15486, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033365000}, {"instrument": "NVDA", "mid_signal": -248676, "gamma_signal": -47615, "vega_signal": -48906, "option_type": "C", "stock_price": 173.54, "utc_time": 1774033370000}, {"instrument": "NVDA", "mid_signal": -4973, "gamma_signal": -170, "vega_signal": 1502, "option_type": "P", "stock_price": 173.54, "utc_time": 1774033370000}, {"instrument": "NVDA", "mid_signal": 503558, "gamma_signal": 127655, "vega_signal": -8967, "option_type": "C", "stock_price": 173.53, "utc_time": 1774033375000}, {"instrument": "NVDA", "mid_signal": 37124, "gamma_signal": -12452, "vega_signal": 12603, "option_type": "P", "stock_price": 173.6, "utc_time": 1774033375000}, {"instrument": "NVDA", "mid_signal": -21495, "gamma_signal": -4238, "vega_signal": -953, "option_type": "C", "stock_price": 173.65, "utc_time": 1774033380000}, {"instrument": "NVDA", "mid_signal": -11240, "gamma_signal": 2246, "vega_signal": 3197, "option_type": "P", "stock_price": 173.65, "utc_time": 1774033380000}, {"instrument": "NVDA", "mid_signal": 6420, "gamma_signal": 3449, "vega_signal": 47915, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033385000}, {"instrument": "NVDA", "mid_signal": 35078, "gamma_signal": -3964, "vega_signal": -13341, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033385000}, {"instrument": "NVDA", "mid_signal": 153550, "gamma_signal": 15641, "vega_signal": 8170, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033390000}, {"instrument": "NVDA", "mid_signal": 88435, "gamma_signal": -21640, "vega_signal": -19395, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033390000}, {"instrument": "NVDA", "mid_signal": -44016, "gamma_signal": -4690, "vega_signal": -38156, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033395000}, {"instrument": "NVDA", "mid_signal": 56422, "gamma_signal": -14350, "vega_signal": -7958, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033395000}, {"instrument": "NVDA", "mid_signal": 1214969, "gamma_signal": 284124, "vega_signal": 21714, "option_type": "C", "stock_price": 173.57, "utc_time": 1774033400000}, {"instrument": "NVDA", "mid_signal": 97296, "gamma_signal": -23341, "vega_signal": -8693, "option_type": "P", "stock_price": 173.57, "utc_time": 1774033400000}, {"instrument": "NVDA", "mid_signal": -7414, "gamma_signal": -2585, "vega_signal": 4897, "option_type": "C", "stock_price": 173.555, "utc_time": 1774033405000}, {"instrument": "NVDA", "mid_signal": 3654, "gamma_signal": -364, "vega_signal": 2529, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033405000}, {"instrument": "NVDA", "mid_signal": 1854388, "gamma_signal": 448615, "vega_signal": 353602, "option_type": "C", "stock_price": 173.595, "utc_time": 1774033410000}, {"instrument": "NVDA", "mid_signal": -61102, "gamma_signal": 9295, "vega_signal": 15466, "option_type": "P", "stock_price": 173.595, "utc_time": 1774033410000}, {"instrument": "NVDA", "mid_signal": -158, "gamma_signal": 1518, "vega_signal": -31600, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033415000}, {"instrument": "NVDA", "mid_signal": -21378, "gamma_signal": 1584, "vega_signal": 12952, "option_type": "P", "stock_price": 173.62, "utc_time": 1774033415000}, {"instrument": "NVDA", "mid_signal": 150689, "gamma_signal": 3798, "vega_signal": -3812, "option_type": "C", "stock_price": 173.63, "utc_time": 1774033420000}, {"instrument": "NVDA", "mid_signal": -112056, "gamma_signal": 11570, "vega_signal": -6180, "option_type": "P", "stock_price": 173.62, "utc_time": 1774033420000}, {"instrument": "NVDA", "mid_signal": 1518255, "gamma_signal": 356697, "vega_signal": 54681, "option_type": "C", "stock_price": 173.69, "utc_time": 1774033425000}, {"instrument": "NVDA", "mid_signal": 47940, "gamma_signal": -2562, "vega_signal": -10214, "option_type": "P", "stock_price": 173.685, "utc_time": 1774033425000}, {"instrument": "NVDA", "mid_signal": -308635, "gamma_signal": -20214, "vega_signal": -363160, "option_type": "C", "stock_price": 173.72, "utc_time": 1774033430000}, {"instrument": "NVDA", "mid_signal": -107051, "gamma_signal": 14437, "vega_signal": 10508, "option_type": "P", "stock_price": 173.72, "utc_time": 1774033430000}, {"instrument": "NVDA", "mid_signal": -309787, "gamma_signal": -596668, "vega_signal": -52110, "option_type": "C", "stock_price": 173.655, "utc_time": 1774033435000}, {"instrument": "NVDA", "mid_signal": -130485, "gamma_signal": 8714, "vega_signal": 10884, "option_type": "P", "stock_price": 173.655, "utc_time": 1774033435000}, {"instrument": "NVDA", "mid_signal": 125058, "gamma_signal": 12410, "vega_signal": 21245, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033440000}, {"instrument": "NVDA", "mid_signal": 8457, "gamma_signal": -1032, "vega_signal": 6803, "option_type": "P", "stock_price": 173.635, "utc_time": 1774033440000}, {"instrument": "NVDA", "mid_signal": -44350, "gamma_signal": -17307, "vega_signal": 9828, "option_type": "C", "stock_price": 173.6, "utc_time": 1774033445000}, {"instrument": "NVDA", "mid_signal": -54279, "gamma_signal": 2362, "vega_signal": 20439, "option_type": "P", "stock_price": 173.6, "utc_time": 1774033445000}, {"instrument": "NVDA", "mid_signal": 64213, "gamma_signal": -3443, "vega_signal": 135785, "option_type": "C", "stock_price": 173.62, "utc_time": 1774033450000}, {"instrument": "NVDA", "mid_signal": -159015, "gamma_signal": 4019, "vega_signal": 1255, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033450000}, {"instrument": "NVDA", "mid_signal": 1112390, "gamma_signal": 15560, "vega_signal": 1079829, "option_type": "C", "stock_price": 173.58, "utc_time": 1774033455000}, {"instrument": "NVDA", "mid_signal": -13414, "gamma_signal": 1427, "vega_signal": 5752, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033455000}, {"instrument": "NVDA", "mid_signal": 53882, "gamma_signal": 5902, "vega_signal": 34954, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033460000}, {"instrument": "NVDA", "mid_signal": -3388, "gamma_signal": -2544, "vega_signal": 1174, "option_type": "P", "stock_price": 173.58, "utc_time": 1774033460000}, {"instrument": "NVDA", "mid_signal": 14586, "gamma_signal": 283, "vega_signal": -11298, "option_type": "C", "stock_price": 173.59, "utc_time": 1774033465000}, {"instrument": "NVDA", "mid_signal": 8276, "gamma_signal": 28635, "vega_signal": -5222, "option_type": "P", "stock_price": 173.59, "utc_time": 1774033465000}, {"instrument": "NVDA", "mid_signal": 105866, "gamma_signal": 5378, "vega_signal": -19598, "option_type": "C", "stock_price": 173.54, "utc_time": 1774033470000}, {"instrument": "NVDA", "mid_signal": -2728, "gamma_signal": 59, "vega_signal": 6267, "option_type": "P", "stock_price": 173.53, "utc_time": 1774033470000}, {"instrument": "NVDA", "mid_signal": -65755, "gamma_signal": -9156, "vega_signal": -19404, "option_type": "C", "stock_price": 173.54, "utc_time": 1774033475000}, {"instrument": "NVDA", "mid_signal": 26565, "gamma_signal": -1348, "vega_signal": -20059, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033475000}, {"instrument": "NVDA", "mid_signal": -240838, "gamma_signal": -69239, "vega_signal": -66421, "option_type": "C", "stock_price": 173.47, "utc_time": 1774033480000}, {"instrument": "NVDA", "mid_signal": 3861, "gamma_signal": -617, "vega_signal": -1055, "option_type": "P", "stock_price": 173.47, "utc_time": 1774033480000}, {"instrument": "NVDA", "mid_signal": -62792, "gamma_signal": -4563, "vega_signal": -10312, "option_type": "C", "stock_price": 173.49, "utc_time": 1774033485000}, {"instrument": "NVDA", "mid_signal": 151890, "gamma_signal": -4923, "vega_signal": 29115, "option_type": "P", "stock_price": 173.485, "utc_time": 1774033485000}, {"instrument": "NVDA", "mid_signal": 28103, "gamma_signal": 41474, "vega_signal": 12258, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033490000}, {"instrument": "NVDA", "mid_signal": -17926, "gamma_signal": -4040, "vega_signal": -50502, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033490000}, {"instrument": "NVDA", "mid_signal": 855547, "gamma_signal": -625, "vega_signal": 994496, "option_type": "C", "stock_price": 173.51, "utc_time": 1774033495000}, {"instrument": "NVDA", "mid_signal": -5953, "gamma_signal": 3815, "vega_signal": 896, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033495000}, {"instrument": "NVDA", "mid_signal": -633214, "gamma_signal": 32784, "vega_signal": -1487015, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033500000}, {"instrument": "NVDA", "mid_signal": 59638, "gamma_signal": -1260, "vega_signal": -43656, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033500000}, {"instrument": "NVDA", "mid_signal": -621746, "gamma_signal": -153251, "vega_signal": -19844, "option_type": "C", "stock_price": 173.56, "utc_time": 1774033505000}, {"instrument": "NVDA", "mid_signal": 50022, "gamma_signal": -18708, "vega_signal": -13535, "option_type": "P", "stock_price": 173.56, "utc_time": 1774033505000}, {"instrument": "NVDA", "mid_signal": -114044, "gamma_signal": -23631, "vega_signal": -16431, "option_type": "C", "stock_price": 173.52, "utc_time": 1774033510000}, {"instrument": "NVDA", "mid_signal": 148249, "gamma_signal": -29016, "vega_signal": -1833, "option_type": "P", "stock_price": 173.52, "utc_time": 1774033510000}, {"instrument": "NVDA", "mid_signal": -242626, "gamma_signal": -14839, "vega_signal": -199398, "option_type": "C", "stock_price": 173.49, "utc_time": 1774033515000}, {"instrument": "NVDA", "mid_signal": -40633, "gamma_signal": 36593, "vega_signal": -8229, "option_type": "P", "stock_price": 173.49, "utc_time": 1774033515000}, {"instrument": "NVDA", "mid_signal": -164924, "gamma_signal": -4202, "vega_signal": -572416, "option_type": "C", "stock_price": 173.45, "utc_time": 1774033520000}, {"instrument": "NVDA", "mid_signal": -17344, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.44, "utc_time": 1774033520000}, {"instrument": "NVDA", "mid_signal": 994572, "gamma_signal": 35487, "vega_signal": 760236, "option_type": "C", "stock_price": 173.43, "utc_time": 1774033525000}, {"instrument": "NVDA", "mid_signal": -27750, "gamma_signal": 2819, "vega_signal": -10839, "option_type": "P", "stock_price": 173.42, "utc_time": 1774033525000}, {"instrument": "NVDA", "mid_signal": 284406, "gamma_signal": 42182, "vega_signal": 92910, "option_type": "C", "stock_price": 173.41, "utc_time": 1774033530000}, {"instrument": "NVDA", "mid_signal": 22880, "gamma_signal": -7086, "vega_signal": -1479, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033530000}, {"instrument": "NVDA", "mid_signal": -132962, "gamma_signal": -22570, "vega_signal": -42581, "option_type": "C", "stock_price": 173.41, "utc_time": 1774033535000}, {"instrument": "NVDA", "mid_signal": 496779, "gamma_signal": -38421, "vega_signal": -83193, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033535000}, {"instrument": "NVDA", "mid_signal": -13749, "gamma_signal": 2940, "vega_signal": -531, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033540000}, {"instrument": "NVDA", "mid_signal": 78073, "gamma_signal": -14714, "vega_signal": -7420, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033540000}, {"instrument": "NVDA", "mid_signal": 172158, "gamma_signal": 4558, "vega_signal": 92999, "option_type": "C", "stock_price": 173.28, "utc_time": 1774033545000}, {"instrument": "NVDA", "mid_signal": 63353, "gamma_signal": -10007, "vega_signal": -1736, "option_type": "P", "stock_price": 173.28, "utc_time": 1774033545000}, {"instrument": "NVDA", "mid_signal": 137716, "gamma_signal": 32918, "vega_signal": -1521, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033550000}, {"instrument": "NVDA", "mid_signal": 195321, "gamma_signal": -80880, "vega_signal": -514, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033550000}, {"instrument": "NVDA", "mid_signal": 139122, "gamma_signal": 12940, "vega_signal": 26318, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033555000}, {"instrument": "NVDA", "mid_signal": -150259, "gamma_signal": 22414, "vega_signal": 2861, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033555000}, {"instrument": "NVDA", "mid_signal": -185112, "gamma_signal": -15243, "vega_signal": -86103, "option_type": "C", "stock_price": 173.27, "utc_time": 1774033560000}, {"instrument": "NVDA", "mid_signal": -77582, "gamma_signal": -12111, "vega_signal": 67290, "option_type": "P", "stock_price": 173.265, "utc_time": 1774033560000}, {"instrument": "NVDA", "mid_signal": 180423, "gamma_signal": -393, "vega_signal": 14739, "option_type": "C", "stock_price": 173.225, "utc_time": 1774033565000}, {"instrument": "NVDA", "mid_signal": -29640, "gamma_signal": 3327, "vega_signal": 12738, "option_type": "P", "stock_price": 173.225, "utc_time": 1774033565000}, {"instrument": "NVDA", "mid_signal": -113101, "gamma_signal": 52447, "vega_signal": -51554, "option_type": "C", "stock_price": 173.2, "utc_time": 1774033570000}, {"instrument": "NVDA", "mid_signal": 421724, "gamma_signal": -60251, "vega_signal": 273, "option_type": "P", "stock_price": 173.2, "utc_time": 1774033570000}, {"instrument": "NVDA", "mid_signal": -765317, "gamma_signal": -177754, "vega_signal": -130016, "option_type": "C", "stock_price": 173.205, "utc_time": 1774033575000}, {"instrument": "NVDA", "mid_signal": 30226, "gamma_signal": -2625, "vega_signal": -31022, "option_type": "P", "stock_price": 173.2, "utc_time": 1774033575000}, {"instrument": "NVDA", "mid_signal": 243203, "gamma_signal": 312301, "vega_signal": 313, "option_type": "C", "stock_price": 173.14, "utc_time": 1774033580000}, {"instrument": "NVDA", "mid_signal": -15137, "gamma_signal": 13035, "vega_signal": -59924, "option_type": "P", "stock_price": 173.15, "utc_time": 1774033580000}, {"instrument": "NVDA", "mid_signal": -163696, "gamma_signal": -16122, "vega_signal": -30128, "option_type": "C", "stock_price": 173.13, "utc_time": 1774033585000}, {"instrument": "NVDA", "mid_signal": -183999, "gamma_signal": 72318, "vega_signal": 19376, "option_type": "P", "stock_price": 173.13, "utc_time": 1774033585000}, {"instrument": "NVDA", "mid_signal": -361979, "gamma_signal": -64582, "vega_signal": -145828, "option_type": "C", "stock_price": 173.11, "utc_time": 1774033590000}, {"instrument": "NVDA", "mid_signal": -1051987, "gamma_signal": 516114, "vega_signal": 25850, "option_type": "P", "stock_price": 173.11, "utc_time": 1774033590000}, {"instrument": "NVDA", "mid_signal": 588742, "gamma_signal": 208145, "vega_signal": -89921, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033595000}, {"instrument": "NVDA", "mid_signal": 187867, "gamma_signal": -10017, "vega_signal": -29460, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033595000}, {"instrument": "NVDA", "mid_signal": -130438, "gamma_signal": -46581, "vega_signal": 15179, "option_type": "C", "stock_price": 173.03, "utc_time": 1774033600000}, {"instrument": "NVDA", "mid_signal": 321930, "gamma_signal": -263171, "vega_signal": -3881, "option_type": "P", "stock_price": 173.03, "utc_time": 1774033600000}, {"instrument": "NVDA", "mid_signal": 130620, "gamma_signal": 9322, "vega_signal": -6665, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033605000}, {"instrument": "NVDA", "mid_signal": -43699, "gamma_signal": 3343, "vega_signal": 11127, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033605000}, {"instrument": "NVDA", "mid_signal": -178155, "gamma_signal": 20985, "vega_signal": -66515, "option_type": "C", "stock_price": 173.17, "utc_time": 1774033610000}, {"instrument": "NVDA", "mid_signal": -13925, "gamma_signal": -198, "vega_signal": 19460, "option_type": "P", "stock_price": 173.17, "utc_time": 1774033610000}, {"instrument": "NVDA", "mid_signal": -328627, "gamma_signal": -3281, "vega_signal": -9059, "option_type": "C", "stock_price": 173.2, "utc_time": 1774033615000}, {"instrument": "NVDA", "mid_signal": -714, "gamma_signal": -7670, "vega_signal": 7076, "option_type": "P", "stock_price": 173.19, "utc_time": 1774033615000}, {"instrument": "NVDA", "mid_signal": 1219227, "gamma_signal": 444181, "vega_signal": 11215, "option_type": "C", "stock_price": 173.19, "utc_time": 1774033620000}, {"instrument": "NVDA", "mid_signal": 100807, "gamma_signal": -21449, "vega_signal": -8287, "option_type": "P", "stock_price": 173.18, "utc_time": 1774033620000}, {"instrument": "NVDA", "mid_signal": 50298, "gamma_signal": 6132, "vega_signal": -47504, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033625000}, {"instrument": "NVDA", "mid_signal": 46891, "gamma_signal": -31695, "vega_signal": 97774, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033625000}, {"instrument": "NVDA", "mid_signal": 118037, "gamma_signal": -51779, "vega_signal": 84705, "option_type": "C", "stock_price": 173.23, "utc_time": 1774033630000}, {"instrument": "NVDA", "mid_signal": -23134, "gamma_signal": -1655, "vega_signal": -3887, "option_type": "P", "stock_price": 173.23, "utc_time": 1774033630000}, {"instrument": "NVDA", "mid_signal": 191785, "gamma_signal": 28934, "vega_signal": 32741, "option_type": "C", "stock_price": 173.31, "utc_time": 1774033635000}, {"instrument": "NVDA", "mid_signal": -697505, "gamma_signal": 95263, "vega_signal": 108687, "option_type": "P", "stock_price": 173.31, "utc_time": 1774033635000}, {"instrument": "NVDA", "mid_signal": -11139, "gamma_signal": -54706, "vega_signal": 6430, "option_type": "C", "stock_price": 173.305, "utc_time": 1774033640000}, {"instrument": "NVDA", "mid_signal": 206378, "gamma_signal": -22853, "vega_signal": -6752, "option_type": "P", "stock_price": 173.305, "utc_time": 1774033640000}, {"instrument": "NVDA", "mid_signal": 171697, "gamma_signal": 851, "vega_signal": 145864, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033645000}, {"instrument": "NVDA", "mid_signal": -92558, "gamma_signal": 12615, "vega_signal": 1499, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033645000}, {"instrument": "NVDA", "mid_signal": -64286, "gamma_signal": 29311, "vega_signal": -102619, "option_type": "C", "stock_price": 173.28, "utc_time": 1774033650000}, {"instrument": "NVDA", "mid_signal": 123389, "gamma_signal": -24127, "vega_signal": 4092, "option_type": "P", "stock_price": 173.29, "utc_time": 1774033650000}, {"instrument": "NVDA", "mid_signal": 19093, "gamma_signal": -249, "vega_signal": 18986, "option_type": "C", "stock_price": 173.27, "utc_time": 1774033655000}, {"instrument": "NVDA", "mid_signal": 278563, "gamma_signal": -29707, "vega_signal": -7673, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033655000}, {"instrument": "NVDA", "mid_signal": -22122, "gamma_signal": -3681, "vega_signal": -14772, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033660000}, {"instrument": "NVDA", "mid_signal": -24363, "gamma_signal": 4500, "vega_signal": 1820, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033660000}, {"instrument": "NVDA", "mid_signal": 388852, "gamma_signal": 90903, "vega_signal": 55363, "option_type": "C", "stock_price": 173.19, "utc_time": 1774033665000}, {"instrument": "NVDA", "mid_signal": -41476, "gamma_signal": 3156, "vega_signal": 6674, "option_type": "P", "stock_price": 173.21, "utc_time": 1774033665000}, {"instrument": "NVDA", "mid_signal": -16357, "gamma_signal": -6962, "vega_signal": 102450, "option_type": "C", "stock_price": 173.13, "utc_time": 1774033670000}, {"instrument": "NVDA", "mid_signal": 7380378, "gamma_signal": -200188, "vega_signal": -5846479, "option_type": "P", "stock_price": 173.13, "utc_time": 1774033670000}, {"instrument": "NVDA", "mid_signal": 41166, "gamma_signal": 11184, "vega_signal": -3655, "option_type": "C", "stock_price": 173.15, "utc_time": 1774033675000}, {"instrument": "NVDA", "mid_signal": 13663, "gamma_signal": -15891, "vega_signal": 6294, "option_type": "P", "stock_price": 173.15, "utc_time": 1774033675000}, {"instrument": "NVDA", "mid_signal": 144481, "gamma_signal": 36099, "vega_signal": 101455, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033680000}, {"instrument": "NVDA", "mid_signal": 32791, "gamma_signal": 1065, "vega_signal": -11327, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033680000}, {"instrument": "NVDA", "mid_signal": 60119, "gamma_signal": 45021, "vega_signal": -17553, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033685000}, {"instrument": "NVDA", "mid_signal": 226384, "gamma_signal": -38434, "vega_signal": -120441, "option_type": "P", "stock_price": 173.24, "utc_time": 1774033685000}, {"instrument": "NVDA", "mid_signal": -54270, "gamma_signal": -4816, "vega_signal": -11890, "option_type": "C", "stock_price": 173.26, "utc_time": 1774033690000}, {"instrument": "NVDA", "mid_signal": -173231, "gamma_signal": 1420, "vega_signal": 1472, "option_type": "P", "stock_price": 173.26, "utc_time": 1774033690000}, {"instrument": "NVDA", "mid_signal": 284256, "gamma_signal": 47146, "vega_signal": 235126, "option_type": "C", "stock_price": 173.3, "utc_time": 1774033695000}, {"instrument": "NVDA", "mid_signal": -1535, "gamma_signal": 220, "vega_signal": 669, "option_type": "P", "stock_price": 173.28, "utc_time": 1774033695000}, {"instrument": "NVDA", "mid_signal": -515456, "gamma_signal": 1866, "vega_signal": -1785, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033700000}, {"instrument": "NVDA", "mid_signal": 38190, "gamma_signal": -41041, "vega_signal": 1208, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033700000}, {"instrument": "NVDA", "mid_signal": -250965, "gamma_signal": -23934, "vega_signal": -107441, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033705000}, {"instrument": "NVDA", "mid_signal": 7146225, "gamma_signal": -146225, "vega_signal": -6709855, "option_type": "P", "stock_price": 173.35, "utc_time": 1774033705000}, {"instrument": "NVDA", "mid_signal": 24530, "gamma_signal": 13797, "vega_signal": 21296, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033710000}, {"instrument": "NVDA", "mid_signal": 96348, "gamma_signal": 14545, "vega_signal": 10511, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033710000}, {"instrument": "NVDA", "mid_signal": 22471, "gamma_signal": -18580, "vega_signal": 25460, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033715000}, {"instrument": "NVDA", "mid_signal": -44447, "gamma_signal": 6080, "vega_signal": 2802, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033715000}, {"instrument": "NVDA", "mid_signal": -1505502, "gamma_signal": -462242, "vega_signal": -93215, "option_type": "C", "stock_price": 173.34, "utc_time": 1774033720000}, {"instrument": "NVDA", "mid_signal": -21592, "gamma_signal": 3179, "vega_signal": -3284, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033720000}, {"instrument": "NVDA", "mid_signal": -97809, "gamma_signal": -4849, "vega_signal": -91721, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033725000}, {"instrument": "NVDA", "mid_signal": 98716, "gamma_signal": -8323, "vega_signal": -40297, "option_type": "P", "stock_price": 173.35, "utc_time": 1774033725000}, {"instrument": "NVDA", "mid_signal": 417272, "gamma_signal": -8998, "vega_signal": 72351, "option_type": "C", "stock_price": 173.34, "utc_time": 1774033730000}, {"instrument": "NVDA", "mid_signal": -35377, "gamma_signal": -1234, "vega_signal": 5600, "option_type": "P", "stock_price": 173.34, "utc_time": 1774033730000}, {"instrument": "NVDA", "mid_signal": 114928, "gamma_signal": 134305, "vega_signal": 13170, "option_type": "C", "stock_price": 173.33, "utc_time": 1774033735000}, {"instrument": "NVDA", "mid_signal": 128221, "gamma_signal": -109161, "vega_signal": -12734, "option_type": "P", "stock_price": 173.33, "utc_time": 1774033735000}, {"instrument": "NVDA", "mid_signal": -696142, "gamma_signal": -144623, "vega_signal": -125341, "option_type": "C", "stock_price": 173.27, "utc_time": 1774033740000}, {"instrument": "NVDA", "mid_signal": -247600, "gamma_signal": 217005, "vega_signal": 9364, "option_type": "P", "stock_price": 173.27, "utc_time": 1774033740000}, {"instrument": "NVDA", "mid_signal": 59559, "gamma_signal": -181, "vega_signal": 60432, "option_type": "C", "stock_price": 173.27, "utc_time": 1774033745000}, {"instrument": "NVDA", "mid_signal": 140139, "gamma_signal": -1514, "vega_signal": -10195, "option_type": "P", "stock_price": 173.3, "utc_time": 1774033745000}, {"instrument": "NVDA", "mid_signal": -39489, "gamma_signal": -14694, "vega_signal": -3120, "option_type": "C", "stock_price": 173.335, "utc_time": 1774033750000}, {"instrument": "NVDA", "mid_signal": 978594, "gamma_signal": -47123, "vega_signal": -708095, "option_type": "P", "stock_price": 173.335, "utc_time": 1774033750000}, {"instrument": "NVDA", "mid_signal": -147985, "gamma_signal": -1704, "vega_signal": 6917, "option_type": "C", "stock_price": 173.32, "utc_time": 1774033755000}, {"instrument": "NVDA", "mid_signal": 11373, "gamma_signal": 1456, "vega_signal": -3970, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033755000}, {"instrument": "NVDA", "mid_signal": -311458, "gamma_signal": -19255, "vega_signal": -144105, "option_type": "C", "stock_price": 173.32, "utc_time": 1774033760000}, {"instrument": "NVDA", "mid_signal": 191526, "gamma_signal": -36825, "vega_signal": 99560, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033760000}, {"instrument": "NVDA", "mid_signal": -101728, "gamma_signal": -10566, "vega_signal": 92130, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033765000}, {"instrument": "NVDA", "mid_signal": -121627, "gamma_signal": 66877, "vega_signal": 9135, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033765000}, {"instrument": "NVDA", "mid_signal": 240000, "gamma_signal": 11198, "vega_signal": 170100, "option_type": "C", "stock_price": 173.38, "utc_time": 1774033770000}, {"instrument": "NVDA", "mid_signal": 202792, "gamma_signal": -237377, "vega_signal": -282, "option_type": "P", "stock_price": 173.38, "utc_time": 1774033770000}, {"instrument": "NVDA", "mid_signal": -146498, "gamma_signal": 2422, "vega_signal": -342, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033775000}, {"instrument": "NVDA", "mid_signal": -16520, "gamma_signal": 1990, "vega_signal": 2517, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033775000}, {"instrument": "NVDA", "mid_signal": 685665, "gamma_signal": 55259, "vega_signal": 135419, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033780000}, {"instrument": "NVDA", "mid_signal": -18139, "gamma_signal": 56774, "vega_signal": 15663, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033780000}, {"instrument": "NVDA", "mid_signal": -161558, "gamma_signal": -20994, "vega_signal": -8226, "option_type": "C", "stock_price": 173.39, "utc_time": 1774033785000}, {"instrument": "NVDA", "mid_signal": 7244006, "gamma_signal": -157298, "vega_signal": -7623315, "option_type": "P", "stock_price": 173.39, "utc_time": 1774033785000}, {"instrument": "NVDA", "mid_signal": -33520, "gamma_signal": 18213, "vega_signal": 130175, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033790000}, {"instrument": "NVDA", "mid_signal": 32545, "gamma_signal": -1001, "vega_signal": -664, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033790000}, {"instrument": "NVDA", "mid_signal": 80232, "gamma_signal": -773, "vega_signal": 97417, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033795000}, {"instrument": "NVDA", "mid_signal": 27760, "gamma_signal": -6259, "vega_signal": -4560, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033795000}, {"instrument": "NVDA", "mid_signal": -42074, "gamma_signal": -247, "vega_signal": -62083, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033800000}, {"instrument": "NVDA", "mid_signal": -157527, "gamma_signal": 89645, "vega_signal": -34543, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033800000}, {"instrument": "NVDA", "mid_signal": -307400, "gamma_signal": -4136, "vega_signal": -42058, "option_type": "C", "stock_price": 173.4, "utc_time": 1774033805000}, {"instrument": "NVDA", "mid_signal": -42909, "gamma_signal": 2815, "vega_signal": 26467, "option_type": "P", "stock_price": 173.4, "utc_time": 1774033805000}, {"instrument": "NVDA", "mid_signal": 259549, "gamma_signal": 22477, "vega_signal": 70544, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033810000}, {"instrument": "NVDA", "mid_signal": 22163, "gamma_signal": -11496, "vega_signal": -3131, "option_type": "P", "stock_price": 173.41, "utc_time": 1774033810000}, {"instrument": "NVDA", "mid_signal": -54323, "gamma_signal": -8860, "vega_signal": -16756, "option_type": "C", "stock_price": 173.365, "utc_time": 1774033815000}, {"instrument": "NVDA", "mid_signal": 13968, "gamma_signal": -2889, "vega_signal": -750, "option_type": "P", "stock_price": 173.355, "utc_time": 1774033815000}, {"instrument": "NVDA", "mid_signal": 88466, "gamma_signal": -16124, "vega_signal": 84153, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033820000}, {"instrument": "NVDA", "mid_signal": -417155, "gamma_signal": 9281, "vega_signal": 347755, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033820000}, {"instrument": "NVDA", "mid_signal": -371537, "gamma_signal": -19153, "vega_signal": -82177, "option_type": "C", "stock_price": 173.35, "utc_time": 1774033825000}, {"instrument": "NVDA", "mid_signal": 11890, "gamma_signal": -1253, "vega_signal": -2429, "option_type": "P", "stock_price": 173.33, "utc_time": 1774033825000}, {"instrument": "NVDA", "mid_signal": -76786, "gamma_signal": -2929, "vega_signal": -158228, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033830000}, {"instrument": "NVDA", "mid_signal": -20107, "gamma_signal": 2296, "vega_signal": 15184, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033830000}, {"instrument": "NVDA", "mid_signal": -33880, "gamma_signal": -3660, "vega_signal": -10363, "option_type": "C", "stock_price": 173.37, "utc_time": 1774033835000}, {"instrument": "NVDA", "mid_signal": 712528, "gamma_signal": 168, "vega_signal": 7365, "option_type": "P", "stock_price": 173.37, "utc_time": 1774033835000}, {"instrument": "NVDA", "mid_signal": -59289, "gamma_signal": -8397, "vega_signal": 118121, "option_type": "C", "stock_price": 173.36, "utc_time": 1774033840000}, {"instrument": "NVDA", "mid_signal": -212130, "gamma_signal": 9533, "vega_signal": -3850, "option_type": "P", "stock_price": 173.36, "utc_time": 1774033840000}, {"instrument": "NVDA", "mid_signal": -59069, "gamma_signal": 7879, "vega_signal": 77592, "option_type": "C", "stock_price": 173.32, "utc_time": 1774033845000}, {"instrument": "NVDA", "mid_signal": 106017, "gamma_signal": -6299, "vega_signal": -77300, "option_type": "P", "stock_price": 173.32, "utc_time": 1774033845000}, {"instrument": "NVDA", "mid_signal": -284903, "gamma_signal": -54807, "vega_signal": 2019, "option_type": "C", "stock_price": 173.255, "utc_time": 1774033850000}, {"instrument": "NVDA", "mid_signal": -148200, "gamma_signal": 17443, "vega_signal": 3208, "option_type": "P", "stock_price": 173.25, "utc_time": 1774033850000}, {"instrument": "NVDA", "mid_signal": 297957, "gamma_signal": 107179, "vega_signal": 1126, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033855000}, {"instrument": "NVDA", "mid_signal": 15404, "gamma_signal": -8310, "vega_signal": 3277, "option_type": "P", "stock_price": 173.24, "utc_time": 1774033855000}, {"instrument": "NVDA", "mid_signal": 339190, "gamma_signal": 35793, "vega_signal": 97134, "option_type": "C", "stock_price": 173.25, "utc_time": 1774033860000}, {"instrument": "NVDA", "mid_signal": -73267, "gamma_signal": 40922, "vega_signal": -17186, "option_type": "P", "stock_price": 173.23, "utc_time": 1774033860000}, {"instrument": "NVDA", "mid_signal": -29222, "gamma_signal": 20358, "vega_signal": -22069, "option_type": "C", "stock_price": 173.17, "utc_time": 1774033865000}, {"instrument": "NVDA", "mid_signal": 3040, "gamma_signal": -1112, "vega_signal": -637, "option_type": "P", "stock_price": 173.17, "utc_time": 1774033865000}, {"instrument": "NVDA", "mid_signal": 48654, "gamma_signal": 22012, "vega_signal": 460509, "option_type": "C", "stock_price": 173.175, "utc_time": 1774033870000}, {"instrument": "NVDA", "mid_signal": -81068, "gamma_signal": 12441, "vega_signal": -2915, "option_type": "P", "stock_price": 173.175, "utc_time": 1774033870000}, {"instrument": "NVDA", "mid_signal": 74912, "gamma_signal": 102465, "vega_signal": 48620, "option_type": "C", "stock_price": 173.1, "utc_time": 1774033875000}, {"instrument": "NVDA", "mid_signal": 570148, "gamma_signal": -96765, "vega_signal": -15777, "option_type": "P", "stock_price": 173.1, "utc_time": 1774033875000}, {"instrument": "NVDA", "mid_signal": 85214, "gamma_signal": 16987, "vega_signal": 31098, "option_type": "C", "stock_price": 173.09, "utc_time": 1774033880000}, {"instrument": "NVDA", "mid_signal": -7485, "gamma_signal": 5554, "vega_signal": 5516, "option_type": "P", "stock_price": 173.09, "utc_time": 1774033880000}, {"instrument": "NVDA", "mid_signal": -695003, "gamma_signal": -56854, "vega_signal": -175420, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033885000}, {"instrument": "NVDA", "mid_signal": 154710, "gamma_signal": 21526, "vega_signal": -72, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033885000}, {"instrument": "NVDA", "mid_signal": -5928633, "gamma_signal": -1920230, "vega_signal": -98979, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033890000}, {"instrument": "NVDA", "mid_signal": -176820, "gamma_signal": -9152, "vega_signal": -1571, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033890000}, {"instrument": "NVDA", "mid_signal": -721220, "gamma_signal": -76929, "vega_signal": -191591, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033895000}, {"instrument": "NVDA", "mid_signal": -209265, "gamma_signal": 11987, "vega_signal": -1333, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033895000}, {"instrument": "NVDA", "mid_signal": 31692, "gamma_signal": 1171, "vega_signal": 2326, "option_type": "C", "stock_price": 173.08, "utc_time": 1774033900000}, {"instrument": "NVDA", "mid_signal": 7165139, "gamma_signal": -123134, "vega_signal": -8250206, "option_type": "P", "stock_price": 173.08, "utc_time": 1774033900000}, {"instrument": "NVDA", "mid_signal": 5013, "gamma_signal": 8525, "vega_signal": 5352, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033905000}, {"instrument": "NVDA", "mid_signal": 130091, "gamma_signal": 3929, "vega_signal": 8936, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033905000}, {"instrument": "NVDA", "mid_signal": -800575, "gamma_signal": -74624, "vega_signal": -196010, "option_type": "C", "stock_price": 173.04, "utc_time": 1774033910000}, {"instrument": "NVDA", "mid_signal": 208926, "gamma_signal": -19672, "vega_signal": -44529, "option_type": "P", "stock_price": 173.02, "utc_time": 1774033910000}, {"instrument": "NVDA", "mid_signal": 70169, "gamma_signal": 5371, "vega_signal": 81214, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033915000}, {"instrument": "NVDA", "mid_signal": -2138685, "gamma_signal": 267190, "vega_signal": 1899, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033915000}, {"instrument": "NVDA", "mid_signal": 141154, "gamma_signal": 12801, "vega_signal": 39324, "option_type": "C", "stock_price": 173.1, "utc_time": 1774033920000}, {"instrument": "NVDA", "mid_signal": -65926, "gamma_signal": -19367, "vega_signal": -14097, "option_type": "P", "stock_price": 173.1, "utc_time": 1774033920000}, {"instrument": "NVDA", "mid_signal": 86916, "gamma_signal": 8443, "vega_signal": 40944, "option_type": "C", "stock_price": 173.075, "utc_time": 1774033925000}, {"instrument": "NVDA", "mid_signal": 182667, "gamma_signal": 2217, "vega_signal": 26, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033925000}, {"instrument": "NVDA", "mid_signal": -44982, "gamma_signal": -16192, "vega_signal": -4763, "option_type": "C", "stock_price": 173.03, "utc_time": 1774033930000}, {"instrument": "NVDA", "mid_signal": -137211, "gamma_signal": -43239, "vega_signal": 998, "option_type": "P", "stock_price": 173.04, "utc_time": 1774033930000}, {"instrument": "NVDA", "mid_signal": 466164, "gamma_signal": 149607, "vega_signal": 10052, "option_type": "C", "stock_price": 173.01, "utc_time": 1774033935000}, {"instrument": "NVDA", "mid_signal": 156048, "gamma_signal": -15943, "vega_signal": -45541, "option_type": "P", "stock_price": 173.02, "utc_time": 1774033935000}, {"instrument": "NVDA", "mid_signal": -212471, "gamma_signal": -415957, "vega_signal": 49209, "option_type": "C", "stock_price": 173.01, "utc_time": 1774033940000}, {"instrument": "NVDA", "mid_signal": -10224, "gamma_signal": 6246, "vega_signal": 27293, "option_type": "P", "stock_price": 173.01, "utc_time": 1774033940000}, {"instrument": "NVDA", "mid_signal": -59299, "gamma_signal": -3197, "vega_signal": -24916, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033945000}, {"instrument": "NVDA", "mid_signal": -179972, "gamma_signal": 728, "vega_signal": 7366, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033945000}, {"instrument": "NVDA", "mid_signal": 133302, "gamma_signal": 12390, "vega_signal": -60034, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033950000}, {"instrument": "NVDA", "mid_signal": 276998, "gamma_signal": -13735, "vega_signal": 319, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033950000}, {"instrument": "NVDA", "mid_signal": -849461, "gamma_signal": -280395, "vega_signal": -226600, "option_type": "C", "stock_price": 173.055, "utc_time": 1774033955000}, {"instrument": "NVDA", "mid_signal": -254905, "gamma_signal": 1763, "vega_signal": 25895, "option_type": "P", "stock_price": 173.055, "utc_time": 1774033955000}, {"instrument": "NVDA", "mid_signal": 150068, "gamma_signal": 191441, "vega_signal": -7321, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033960000}, {"instrument": "NVDA", "mid_signal": 125606, "gamma_signal": -10832, "vega_signal": -18419, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033960000}, {"instrument": "NVDA", "mid_signal": -5769, "gamma_signal": -3733, "vega_signal": -11191, "option_type": "C", "stock_price": 173.04, "utc_time": 1774033965000}, {"instrument": "NVDA", "mid_signal": 94860, "gamma_signal": -27519, "vega_signal": -13494, "option_type": "P", "stock_price": 173.04, "utc_time": 1774033965000}, {"instrument": "NVDA", "mid_signal": -32046, "gamma_signal": -4837, "vega_signal": -38174, "option_type": "C", "stock_price": 173.06, "utc_time": 1774033970000}, {"instrument": "NVDA", "mid_signal": 44676, "gamma_signal": -20000, "vega_signal": -3513, "option_type": "P", "stock_price": 173.06, "utc_time": 1774033970000}, {"instrument": "NVDA", "mid_signal": 268465, "gamma_signal": 798, "vega_signal": 230071, "option_type": "C", "stock_price": 173.105, "utc_time": 1774033975000}, {"instrument": "NVDA", "mid_signal": 242325, "gamma_signal": -7704, "vega_signal": -5244, "option_type": "P", "stock_price": 173.1, "utc_time": 1774033975000}, {"instrument": "NVDA", "mid_signal": 5464, "gamma_signal": 2727, "vega_signal": -11011, "option_type": "C", "stock_price": 173.05, "utc_time": 1774033980000}, {"instrument": "NVDA", "mid_signal": -218118, "gamma_signal": 248744, "vega_signal": -5913, "option_type": "P", "stock_price": 173.05, "utc_time": 1774033980000}, {"instrument": "NVDA", "mid_signal": -21000, "gamma_signal": 7397, "vega_signal": -23007, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033985000}, {"instrument": "NVDA", "mid_signal": -10275, "gamma_signal": 37052, "vega_signal": 37828, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033985000}, {"instrument": "NVDA", "mid_signal": 246552, "gamma_signal": 26763, "vega_signal": 202541, "option_type": "C", "stock_price": 173.085, "utc_time": 1774033990000}, {"instrument": "NVDA", "mid_signal": 586336, "gamma_signal": -490188, "vega_signal": -23509, "option_type": "P", "stock_price": 173.09, "utc_time": 1774033990000}, {"instrument": "NVDA", "mid_signal": 412646, "gamma_signal": 175165, "vega_signal": 6151, "option_type": "C", "stock_price": 173.07, "utc_time": 1774033995000}, {"instrument": "NVDA", "mid_signal": 54288, "gamma_signal": -34489, "vega_signal": -15777, "option_type": "P", "stock_price": 173.07, "utc_time": 1774033995000}, {"instrument": "NVDA", "mid_signal": -22988, "gamma_signal": -896, "vega_signal": -23155, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034000000}, {"instrument": "NVDA", "mid_signal": 202196, "gamma_signal": -3306, "vega_signal": -2913, "option_type": "P", "stock_price": 173.07, "utc_time": 1774034000000}, {"instrument": "NVDA", "mid_signal": -234712, "gamma_signal": -15013, "vega_signal": -134919, "option_type": "C", "stock_price": 173.06, "utc_time": 1774034005000}, {"instrument": "NVDA", "mid_signal": -5180004, "gamma_signal": 150359, "vega_signal": 2254462, "option_type": "P", "stock_price": 173.06, "utc_time": 1774034005000}, {"instrument": "NVDA", "mid_signal": -6174, "gamma_signal": 9878, "vega_signal": -44170, "option_type": "C", "stock_price": 173.06, "utc_time": 1774034010000}, {"instrument": "NVDA", "mid_signal": -18931, "gamma_signal": 36857, "vega_signal": -8734, "option_type": "P", "stock_price": 173.07, "utc_time": 1774034010000}, {"instrument": "NVDA", "mid_signal": 92597, "gamma_signal": 7519, "vega_signal": 74902, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034015000}, {"instrument": "NVDA", "mid_signal": 55670, "gamma_signal": -9033, "vega_signal": -12802, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034015000}, {"instrument": "NVDA", "mid_signal": -93913, "gamma_signal": -4921, "vega_signal": -45216, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034020000}, {"instrument": "NVDA", "mid_signal": 82140, "gamma_signal": -10480, "vega_signal": -13181, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034020000}, {"instrument": "NVDA", "mid_signal": -231817, "gamma_signal": -5785, "vega_signal": -181785, "option_type": "C", "stock_price": 173.04, "utc_time": 1774034025000}, {"instrument": "NVDA", "mid_signal": 117507, "gamma_signal": -2962, "vega_signal": -86350, "option_type": "P", "stock_price": 173.045, "utc_time": 1774034025000}, {"instrument": "NVDA", "mid_signal": -273103, "gamma_signal": -13620, "vega_signal": -142191, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034030000}, {"instrument": "NVDA", "mid_signal": -31574, "gamma_signal": -15240, "vega_signal": 22633, "option_type": "P", "stock_price": 173.025, "utc_time": 1774034030000}, {"instrument": "NVDA", "mid_signal": 6072, "gamma_signal": -5, "vega_signal": 27244, "option_type": "C", "stock_price": 173.09, "utc_time": 1774034035000}, {"instrument": "NVDA", "mid_signal": 27933, "gamma_signal": -25975, "vega_signal": -504, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034035000}, {"instrument": "NVDA", "mid_signal": -14466, "gamma_signal": -1609, "vega_signal": -5135, "option_type": "C", "stock_price": 173.105, "utc_time": 1774034040000}, {"instrument": "NVDA", "mid_signal": -8153, "gamma_signal": -4485, "vega_signal": -3415, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034040000}, {"instrument": "NVDA", "mid_signal": -158280, "gamma_signal": -25812, "vega_signal": -79032, "option_type": "C", "stock_price": 173.1, "utc_time": 1774034045000}, {"instrument": "NVDA", "mid_signal": -2627, "gamma_signal": 731, "vega_signal": 641, "option_type": "P", "stock_price": 173.09, "utc_time": 1774034045000}, {"instrument": "NVDA", "mid_signal": 1670082, "gamma_signal": -835, "vega_signal": -14119, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034050000}, {"instrument": "NVDA", "mid_signal": -64479, "gamma_signal": 15990, "vega_signal": 6737, "option_type": "P", "stock_price": 173.11, "utc_time": 1774034050000}, {"instrument": "NVDA", "mid_signal": 118357, "gamma_signal": 21026, "vega_signal": 53629, "option_type": "C", "stock_price": 173.18, "utc_time": 1774034055000}, {"instrument": "NVDA", "mid_signal": -1466, "gamma_signal": -12140, "vega_signal": -1788, "option_type": "P", "stock_price": 173.18, "utc_time": 1774034055000}, {"instrument": "NVDA", "mid_signal": 46506, "gamma_signal": 1987, "vega_signal": 48274, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034060000}, {"instrument": "NVDA", "mid_signal": 21440, "gamma_signal": 22209, "vega_signal": -7365, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034060000}, {"instrument": "NVDA", "mid_signal": 22592, "gamma_signal": 2215, "vega_signal": 11081, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034065000}, {"instrument": "NVDA", "mid_signal": 83, "gamma_signal": -6814, "vega_signal": 4330, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034065000}, {"instrument": "NVDA", "mid_signal": -28554, "gamma_signal": -7990, "vega_signal": -20287, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034070000}, {"instrument": "NVDA", "mid_signal": 205691, "gamma_signal": -24401, "vega_signal": -6178, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034070000}, {"instrument": "NVDA", "mid_signal": 90350, "gamma_signal": 22220, "vega_signal": 17709, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034075000}, {"instrument": "NVDA", "mid_signal": -11645, "gamma_signal": 1232, "vega_signal": 1503, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034075000}, {"instrument": "NVDA", "mid_signal": -118955, "gamma_signal": -14718, "vega_signal": -104848, "option_type": "C", "stock_price": 173.2, "utc_time": 1774034080000}, {"instrument": "NVDA", "mid_signal": -167102, "gamma_signal": 13956, "vega_signal": 3885, "option_type": "P", "stock_price": 173.21, "utc_time": 1774034080000}, {"instrument": "NVDA", "mid_signal": -815476, "gamma_signal": -1518329, "vega_signal": -178582, "option_type": "C", "stock_price": 173.24, "utc_time": 1774034085000}, {"instrument": "NVDA", "mid_signal": -837109, "gamma_signal": 58609, "vega_signal": 586600, "option_type": "P", "stock_price": 173.24, "utc_time": 1774034085000}, {"instrument": "NVDA", "mid_signal": 26753, "gamma_signal": -696, "vega_signal": 32641, "option_type": "C", "stock_price": 173.21, "utc_time": 1774034090000}, {"instrument": "NVDA", "mid_signal": 97469, "gamma_signal": -30418, "vega_signal": -13550, "option_type": "P", "stock_price": 173.21, "utc_time": 1774034090000}, {"instrument": "NVDA", "mid_signal": -121895, "gamma_signal": -281, "vega_signal": -116082, "option_type": "C", "stock_price": 173.21, "utc_time": 1774034095000}, {"instrument": "NVDA", "mid_signal": 90253, "gamma_signal": -5258, "vega_signal": -18623, "option_type": "P", "stock_price": 173.2, "utc_time": 1774034095000}, {"instrument": "NVDA", "mid_signal": 6399, "gamma_signal": 1040, "vega_signal": 4700, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034100000}, {"instrument": "NVDA", "mid_signal": 97727, "gamma_signal": -12825, "vega_signal": -10439, "option_type": "P", "stock_price": 173.16, "utc_time": 1774034100000}, {"instrument": "NVDA", "mid_signal": 101733, "gamma_signal": 4219, "vega_signal": 37829, "option_type": "C", "stock_price": 173.13, "utc_time": 1774034105000}, {"instrument": "NVDA", "mid_signal": 160375, "gamma_signal": -9445, "vega_signal": -5250, "option_type": "P", "stock_price": 173.13, "utc_time": 1774034105000}, {"instrument": "NVDA", "mid_signal": -57038, "gamma_signal": 23591, "vega_signal": -401304, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034110000}, {"instrument": "NVDA", "mid_signal": 18504, "gamma_signal": -1041, "vega_signal": -5739, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034110000}, {"instrument": "NVDA", "mid_signal": 172870, "gamma_signal": 6042, "vega_signal": 49819, "option_type": "C", "stock_price": 173.2, "utc_time": 1774034115000}, {"instrument": "NVDA", "mid_signal": -1883, "gamma_signal": -306, "vega_signal": -40, "option_type": "P", "stock_price": 173.18, "utc_time": 1774034115000}, {"instrument": "NVDA", "mid_signal": -452663, "gamma_signal": 2794, "vega_signal": -324756, "option_type": "C", "stock_price": 173.21, "utc_time": 1774034120000}, {"instrument": "NVDA", "mid_signal": 73295, "gamma_signal": -1912, "vega_signal": -58345, "option_type": "P", "stock_price": 173.23, "utc_time": 1774034120000}, {"instrument": "NVDA", "mid_signal": 766, "gamma_signal": 47309, "vega_signal": -175502, "option_type": "C", "stock_price": 173.24, "utc_time": 1774034125000}, {"instrument": "NVDA", "mid_signal": 78474, "gamma_signal": 57207, "vega_signal": -56447, "option_type": "P", "stock_price": 173.24, "utc_time": 1774034125000}, {"instrument": "NVDA", "mid_signal": 163058, "gamma_signal": 30380, "vega_signal": 14985, "option_type": "C", "stock_price": 173.23, "utc_time": 1774034130000}, {"instrument": "NVDA", "mid_signal": -2318, "gamma_signal": -3097, "vega_signal": 8314, "option_type": "P", "stock_price": 173.23, "utc_time": 1774034130000}, {"instrument": "NVDA", "mid_signal": 89056, "gamma_signal": 17052, "vega_signal": 59386, "option_type": "C", "stock_price": 173.26, "utc_time": 1774034135000}, {"instrument": "NVDA", "mid_signal": 48071, "gamma_signal": 1607, "vega_signal": -17346, "option_type": "P", "stock_price": 173.26, "utc_time": 1774034135000}, {"instrument": "NVDA", "mid_signal": 65154, "gamma_signal": 9095, "vega_signal": 14455, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034140000}, {"instrument": "NVDA", "mid_signal": 786842, "gamma_signal": -111413, "vega_signal": -2045, "option_type": "P", "stock_price": 173.28, "utc_time": 1774034140000}, {"instrument": "NVDA", "mid_signal": -77234, "gamma_signal": -864, "vega_signal": -24207, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034145000}, {"instrument": "NVDA", "mid_signal": 1366753, "gamma_signal": -123318, "vega_signal": -406652, "option_type": "P", "stock_price": 173.28, "utc_time": 1774034145000}, {"instrument": "NVDA", "mid_signal": -10001, "gamma_signal": -2314, "vega_signal": 3255, "option_type": "C", "stock_price": 173.27, "utc_time": 1774034150000}, {"instrument": "NVDA", "mid_signal": -61667, "gamma_signal": 6750, "vega_signal": 25880, "option_type": "P", "stock_price": 173.27, "utc_time": 1774034150000}, {"instrument": "NVDA", "mid_signal": -38908, "gamma_signal": -1819, "vega_signal": -60277, "option_type": "C", "stock_price": 173.25, "utc_time": 1774034155000}, {"instrument": "NVDA", "mid_signal": -1605718, "gamma_signal": 215050, "vega_signal": 80140, "option_type": "P", "stock_price": 173.25, "utc_time": 1774034155000}, {"instrument": "NVDA", "mid_signal": -12255, "gamma_signal": -1058, "vega_signal": 16264, "option_type": "C", "stock_price": 173.27, "utc_time": 1774034160000}, {"instrument": "NVDA", "mid_signal": 309258, "gamma_signal": -160523, "vega_signal": -102043, "option_type": "P", "stock_price": 173.28, "utc_time": 1774034160000}, {"instrument": "NVDA", "mid_signal": -35263, "gamma_signal": -1335, "vega_signal": -12476, "option_type": "C", "stock_price": 173.245, "utc_time": 1774034165000}, {"instrument": "NVDA", "mid_signal": -22009, "gamma_signal": 777, "vega_signal": 6253, "option_type": "P", "stock_price": 173.25, "utc_time": 1774034165000}, {"instrument": "NVDA", "mid_signal": 2906, "gamma_signal": -407, "vega_signal": -15369, "option_type": "C", "stock_price": 173.31, "utc_time": 1774034170000}, {"instrument": "NVDA", "mid_signal": 108806, "gamma_signal": -3491, "vega_signal": -224425, "option_type": "P", "stock_price": 173.29, "utc_time": 1774034170000}, {"instrument": "NVDA", "mid_signal": 148625, "gamma_signal": 48467, "vega_signal": 16054, "option_type": "C", "stock_price": 173.32, "utc_time": 1774034175000}, {"instrument": "NVDA", "mid_signal": 26195, "gamma_signal": 8801, "vega_signal": -4119, "option_type": "P", "stock_price": 173.32, "utc_time": 1774034175000}, {"instrument": "NVDA", "mid_signal": 184516, "gamma_signal": 49079, "vega_signal": -69030, "option_type": "C", "stock_price": 173.35, "utc_time": 1774034180000}, {"instrument": "NVDA", "mid_signal": 303283, "gamma_signal": -257680, "vega_signal": -18880, "option_type": "P", "stock_price": 173.32, "utc_time": 1774034180000}, {"instrument": "NVDA", "mid_signal": -223390, "gamma_signal": -21174, "vega_signal": -173348, "option_type": "C", "stock_price": 173.33, "utc_time": 1774034185000}, {"instrument": "NVDA", "mid_signal": 24347, "gamma_signal": -4147, "vega_signal": -8350, "option_type": "P", "stock_price": 173.345, "utc_time": 1774034185000}, {"instrument": "NVDA", "mid_signal": -41621, "gamma_signal": -2138, "vega_signal": -31842, "option_type": "C", "stock_price": 173.28, "utc_time": 1774034190000}, {"instrument": "NVDA", "mid_signal": 22440, "gamma_signal": -6814, "vega_signal": -3458, "option_type": "P", "stock_price": 173.34, "utc_time": 1774034190000}, {"instrument": "NVDA", "mid_signal": 495919, "gamma_signal": 10529, "vega_signal": 585769, "option_type": "C", "stock_price": 173.31, "utc_time": 1774034195000}, {"instrument": "NVDA", "mid_signal": -3459803, "gamma_signal": 3541068, "vega_signal": 124968, "option_type": "P", "stock_price": 173.33, "utc_time": 1774034195000}, {"instrument": "NVDA", "mid_signal": 64366, "gamma_signal": 4710, "vega_signal": 38005, "option_type": "C", "stock_price": 173.32, "utc_time": 1774034200000}, {"instrument": "NVDA", "mid_signal": 52241, "gamma_signal": -9588, "vega_signal": -24042, "option_type": "P", "stock_price": 173.31, "utc_time": 1774034200000}, {"instrument": "NVDA", "mid_signal": 29912, "gamma_signal": 7501, "vega_signal": 76325, "option_type": "C", "stock_price": 173.3, "utc_time": 1774034205000}, {"instrument": "NVDA", "mid_signal": 14686, "gamma_signal": 362, "vega_signal": -27057, "option_type": "P", "stock_price": 173.32, "utc_time": 1774034205000}, {"instrument": "NVDA", "mid_signal": -16243, "gamma_signal": 310, "vega_signal": -13146, "option_type": "C", "stock_price": 173.25, "utc_time": 1774034210000}, {"instrument": "NVDA", "mid_signal": -3571412, "gamma_signal": 3600708, "vega_signal": 106491, "option_type": "P", "stock_price": 173.26, "utc_time": 1774034210000}, {"instrument": "NVDA", "mid_signal": 268177, "gamma_signal": 57243, "vega_signal": 27343, "option_type": "C", "stock_price": 173.26, "utc_time": 1774034215000}, {"instrument": "NVDA", "mid_signal": -27828, "gamma_signal": 1112, "vega_signal": 13451, "option_type": "P", "stock_price": 173.24, "utc_time": 1774034215000}, {"instrument": "NVDA", "mid_signal": 1692, "gamma_signal": 97421, "vega_signal": -10706, "option_type": "C", "stock_price": 173.245, "utc_time": 1774034220000}, {"instrument": "NVDA", "mid_signal": 1721491, "gamma_signal": 595, "vega_signal": -3920, "option_type": "P", "stock_price": 173.245, "utc_time": 1774034220000}, {"instrument": "NVDA", "mid_signal": 9494, "gamma_signal": 175, "vega_signal": 5906, "option_type": "C", "stock_price": 173.25, "utc_time": 1774034225000}, {"instrument": "NVDA", "mid_signal": 5886, "gamma_signal": -797, "vega_signal": -8515, "option_type": "P", "stock_price": 173.25, "utc_time": 1774034225000}, {"instrument": "NVDA", "mid_signal": -10291, "gamma_signal": -210, "vega_signal": 6757, "option_type": "C", "stock_price": 173.24, "utc_time": 1774034230000}, {"instrument": "NVDA", "mid_signal": -5669, "gamma_signal": -597, "vega_signal": 7468, "option_type": "P", "stock_price": 173.245, "utc_time": 1774034230000}, {"instrument": "NVDA", "mid_signal": 142811, "gamma_signal": 14617, "vega_signal": 116312, "option_type": "C", "stock_price": 173.2, "utc_time": 1774034235000}, {"instrument": "NVDA", "mid_signal": 138482, "gamma_signal": -153, "vega_signal": -5, "option_type": "P", "stock_price": 173.21, "utc_time": 1774034235000}, {"instrument": "NVDA", "mid_signal": -87620, "gamma_signal": -16096, "vega_signal": -24034, "option_type": "C", "stock_price": 173.195, "utc_time": 1774034240000}, {"instrument": "NVDA", "mid_signal": -193511, "gamma_signal": 3979, "vega_signal": 33154, "option_type": "P", "stock_price": 173.195, "utc_time": 1774034240000}, {"instrument": "NVDA", "mid_signal": 124460, "gamma_signal": 1483, "vega_signal": 161331, "option_type": "C", "stock_price": 173.155, "utc_time": 1774034245000}, {"instrument": "NVDA", "mid_signal": 14418, "gamma_signal": -1093, "vega_signal": -5687, "option_type": "P", "stock_price": 173.13, "utc_time": 1774034245000}, {"instrument": "NVDA", "mid_signal": 28664, "gamma_signal": 3188, "vega_signal": 10992, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034250000}, {"instrument": "NVDA", "mid_signal": 154672, "gamma_signal": -11154, "vega_signal": -23000, "option_type": "P", "stock_price": 173.18, "utc_time": 1774034250000}, {"instrument": "NVDA", "mid_signal": 326477, "gamma_signal": 29481, "vega_signal": 102100, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034255000}, {"instrument": "NVDA", "mid_signal": -4140, "gamma_signal": -13381, "vega_signal": 2290, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034255000}, {"instrument": "NVDA", "mid_signal": -233065, "gamma_signal": -2062, "vega_signal": -78942, "option_type": "C", "stock_price": 173.1, "utc_time": 1774034260000}, {"instrument": "NVDA", "mid_signal": 15805, "gamma_signal": -16926, "vega_signal": 8145, "option_type": "P", "stock_price": 173.12, "utc_time": 1774034260000}, {"instrument": "NVDA", "mid_signal": -17102, "gamma_signal": 1528, "vega_signal": -9949, "option_type": "C", "stock_price": 173.13, "utc_time": 1774034265000}, {"instrument": "NVDA", "mid_signal": -842220, "gamma_signal": 101809, "vega_signal": 8437, "option_type": "P", "stock_price": 173.13, "utc_time": 1774034265000}, {"instrument": "NVDA", "mid_signal": -26214, "gamma_signal": -3923, "vega_signal": -6525, "option_type": "C", "stock_price": 173.13, "utc_time": 1774034270000}, {"instrument": "NVDA", "mid_signal": -1227670, "gamma_signal": 1041133, "vega_signal": 42276, "option_type": "P", "stock_price": 173.1, "utc_time": 1774034270000}, {"instrument": "NVDA", "mid_signal": 18321, "gamma_signal": 1201, "vega_signal": 9831, "option_type": "C", "stock_price": 173.1, "utc_time": 1774034275000}, {"instrument": "NVDA", "mid_signal": -8433, "gamma_signal": 1058, "vega_signal": 3627, "option_type": "P", "stock_price": 173.105, "utc_time": 1774034275000}, {"instrument": "NVDA", "mid_signal": 17618, "gamma_signal": 4574, "vega_signal": -17134, "option_type": "C", "stock_price": 173.09, "utc_time": 1774034280000}, {"instrument": "NVDA", "mid_signal": -58136, "gamma_signal": 1368, "vega_signal": 15535, "option_type": "P", "stock_price": 173.1, "utc_time": 1774034280000}, {"instrument": "NVDA", "mid_signal": -1819122, "gamma_signal": -470420, "vega_signal": -215196, "option_type": "C", "stock_price": 173.07, "utc_time": 1774034285000}, {"instrument": "NVDA", "mid_signal": 78097, "gamma_signal": -32376, "vega_signal": -7283, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034285000}, {"instrument": "NVDA", "mid_signal": 146656, "gamma_signal": 25082, "vega_signal": 43855, "option_type": "C", "stock_price": 173.07, "utc_time": 1774034290000}, {"instrument": "NVDA", "mid_signal": -15560, "gamma_signal": 1797, "vega_signal": 9090, "option_type": "P", "stock_price": 173.05, "utc_time": 1774034290000}, {"instrument": "NVDA", "mid_signal": -102496, "gamma_signal": -26270, "vega_signal": -54078, "option_type": "C", "stock_price": 173.045, "utc_time": 1774034295000}, {"instrument": "NVDA", "mid_signal": 225316, "gamma_signal": 1488, "vega_signal": 112094, "option_type": "P", "stock_price": 173.045, "utc_time": 1774034295000}, {"instrument": "NVDA", "mid_signal": 201135, "gamma_signal": 16567, "vega_signal": 75113, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034300000}, {"instrument": "NVDA", "mid_signal": -60587, "gamma_signal": 16278, "vega_signal": 11716, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034300000}, {"instrument": "NVDA", "mid_signal": 124246, "gamma_signal": 26170, "vega_signal": 27506, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034305000}, {"instrument": "NVDA", "mid_signal": 1575855, "gamma_signal": -207597, "vega_signal": -26292, "option_type": "P", "stock_price": 173.11, "utc_time": 1774034305000}, {"instrument": "NVDA", "mid_signal": -48296, "gamma_signal": -27350, "vega_signal": 1659, "option_type": "C", "stock_price": 173.09, "utc_time": 1774034310000}, {"instrument": "NVDA", "mid_signal": -260388, "gamma_signal": -12195, "vega_signal": -224, "option_type": "P", "stock_price": 173.09, "utc_time": 1774034310000}, {"instrument": "NVDA", "mid_signal": 5617, "gamma_signal": -16935, "vega_signal": 10068, "option_type": "C", "stock_price": 173.11, "utc_time": 1774034315000}, {"instrument": "NVDA", "mid_signal": 12745, "gamma_signal": -1630, "vega_signal": -5743, "option_type": "P", "stock_price": 173.11, "utc_time": 1774034315000}, {"instrument": "NVDA", "mid_signal": -7664, "gamma_signal": 241, "vega_signal": -23340, "option_type": "C", "stock_price": 173.1, "utc_time": 1774034320000}, {"instrument": "NVDA", "mid_signal": 225844, "gamma_signal": -23638, "vega_signal": -8021, "option_type": "P", "stock_price": 173.1, "utc_time": 1774034320000}, {"instrument": "NVDA", "mid_signal": -610502, "gamma_signal": -257273, "vega_signal": 9982, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034325000}, {"instrument": "NVDA", "mid_signal": 76260, "gamma_signal": -16743, "vega_signal": -112, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034325000}, {"instrument": "NVDA", "mid_signal": 213558, "gamma_signal": 10347, "vega_signal": 91601, "option_type": "C", "stock_price": 173.16, "utc_time": 1774034330000}, {"instrument": "NVDA", "mid_signal": 37374, "gamma_signal": -3270, "vega_signal": -12998, "option_type": "P", "stock_price": 173.16, "utc_time": 1774034330000}, {"instrument": "NVDA", "mid_signal": 608664, "gamma_signal": 137855, "vega_signal": 76671, "option_type": "C", "stock_price": 173.155, "utc_time": 1774034335000}, {"instrument": "NVDA", "mid_signal": -87112, "gamma_signal": 15947, "vega_signal": 8116, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034335000}, {"instrument": "NVDA", "mid_signal": 12147, "gamma_signal": 2754, "vega_signal": 2025, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034340000}, {"instrument": "NVDA", "mid_signal": 21207, "gamma_signal": -2319, "vega_signal": -3387, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034340000}, {"instrument": "NVDA", "mid_signal": 28176, "gamma_signal": 10207, "vega_signal": 32119, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034345000}, {"instrument": "NVDA", "mid_signal": 300171, "gamma_signal": -56710, "vega_signal": -2943, "option_type": "P", "stock_price": 173.19, "utc_time": 1774034345000}, {"instrument": "NVDA", "mid_signal": -1163232, "gamma_signal": -1270215, "vega_signal": -90535, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034350000}, {"instrument": "NVDA", "mid_signal": -75243, "gamma_signal": 4532, "vega_signal": 2067, "option_type": "P", "stock_price": 173.155, "utc_time": 1774034350000}, {"instrument": "NVDA", "mid_signal": 31613, "gamma_signal": -1752, "vega_signal": 22061, "option_type": "C", "stock_price": 173.15, "utc_time": 1774034355000}, {"instrument": "NVDA", "mid_signal": -25179, "gamma_signal": -293, "vega_signal": 20576, "option_type": "P", "stock_price": 173.15, "utc_time": 1774034355000}, {"instrument": "NVDA", "mid_signal": -8309, "gamma_signal": -1555, "vega_signal": 6023, "option_type": "C", "stock_price": 173.12, "utc_time": 1774034360000}, {"instrument": "NVDA", "mid_signal": -5646, "gamma_signal": 1360, "vega_signal": -57, "option_type": "P", "stock_price": 173.12, "utc_time": 1774034360000}, {"instrument": "NVDA", "mid_signal": 7868, "gamma_signal": 1851, "vega_signal": -858, "option_type": "C", "stock_price": 173.145, "utc_time": 1774034365000}, {"instrument": "NVDA", "mid_signal": -34081, "gamma_signal": 11787, "vega_signal": -8574, "option_type": "P", "stock_price": 173.14, "utc_time": 1774034365000}, {"instrument": "NVDA", "mid_signal": 13185, "gamma_signal": 25367, "vega_signal": -49658, "option_type": "C", "stock_price": 173.13, "utc_time": 1774034370000}, {"instrument": "NVDA", "mid_signal": -151002, "gamma_signal": 12924, "vega_signal": -2732, "option_type": "P", "stock_price": 173.13, "utc_time": 1774034370000}, {"instrument": "NVDA", "mid_signal": -36910, "gamma_signal": -2877, "vega_signal": -21124, "option_type": "C", "stock_price": 173.16, "utc_time": 1774034375000}, {"instrument": "NVDA", "mid_signal": 3636, "gamma_signal": -51, "vega_signal": -996, "option_type": "P", "stock_price": 173.16, "utc_time": 1774034375000}, {"instrument": "NVDA", "mid_signal": 2033, "gamma_signal": 57, "vega_signal": 473, "option_type": "C", "stock_price": 173.18, "utc_time": 1774034380000}, {"instrument": "NVDA", "mid_signal": 97802, "gamma_signal": -17720, "vega_signal": -15865, "option_type": "P", "stock_price": 173.2, "utc_time": 1774034380000}, {"instrument": "NVDA", "mid_signal": -119402, "gamma_signal": -32569, "vega_signal": -132642, "option_type": "C", "stock_price": 173.19, "utc_time": 1774034385000}, {"instrument": "NVDA", "mid_signal": 56229, "gamma_signal": -5899, "vega_signal": -15039, "option_type": "P", "stock_price": 173.185, "utc_time": 1774034385000}, {"instrument": "NVDA", "mid_signal": 12498, "gamma_signal": -2279, "vega_signal": 9581, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034390000}, {"instrument": "NVDA", "mid_signal": 115873, "gamma_signal": -8829, "vega_signal": -11444, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034390000}, {"instrument": "NVDA", "mid_signal": -340155, "gamma_signal": -205880, "vega_signal": -84976, "option_type": "C", "stock_price": 173.225, "utc_time": 1774034395000}, {"instrument": "NVDA", "mid_signal": -105185, "gamma_signal": 17924, "vega_signal": 47159, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034395000}, {"instrument": "NVDA", "mid_signal": -18000, "gamma_signal": -1214, "vega_signal": -1123, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034400000}, {"instrument": "NVDA", "mid_signal": -77956, "gamma_signal": 10569, "vega_signal": 41382, "option_type": "P", "stock_price": 173.17, "utc_time": 1774034400000}, {"instrument": "NVDA", "mid_signal": -385768, "gamma_signal": -8013, "vega_signal": -415009, "option_type": "C", "stock_price": 173.17, "utc_time": 1774034405000}, {"instrument": "NVDA", "mid_signal": -157472, "gamma_signal": 15366, "vega_signal": 262285, "option_type": "P", "stock_price": 173.175, "utc_time": 1774034405000}, {"instrument": "NVDA", "mid_signal": 386958, "gamma_signal": -148633, "vega_signal": 346909, "option_type": "C", "stock_price": 173.135, "utc_time": 1774034410000}, {"instrument": "NVDA", "mid_signal": -161062, "gamma_signal": 24968, "vega_signal": 46970, "option_type": "P", "stock_price": 173.135, "utc_time": 1774034410000}, {"instrument": "NVDA", "mid_signal": -14901, "gamma_signal": 1731, "vega_signal": -22174, "option_type": "C", "stock_price": 173.14, "utc_time": 1774034415000}, {"instrument": "NVDA", "mid_signal": -18669, "gamma_signal": 3305, "vega_signal": -14611, "option_type": "P", "stock_price": 173.14, "utc_time": 1774034415000}, {"instrument": "NVDA", "mid_signal": -209148, "gamma_signal": -13633, "vega_signal": -177310, "option_type": "C", "stock_price": 173.095, "utc_time": 1774034420000}, {"instrument": "NVDA", "mid_signal": 10613, "gamma_signal": -1932, "vega_signal": 3062, "option_type": "P", "stock_price": 173.095, "utc_time": 1774034420000}, {"instrument": "NVDA", "mid_signal": -38389, "gamma_signal": 1614, "vega_signal": -89326, "option_type": "C", "stock_price": 173.095, "utc_time": 1774034425000}, {"instrument": "NVDA", "mid_signal": -1811, "gamma_signal": -7842, "vega_signal": 1032, "option_type": "P", "stock_price": 173.075, "utc_time": 1774034425000}, {"instrument": "NVDA", "mid_signal": 196250, "gamma_signal": -12580, "vega_signal": 16743, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034430000}, {"instrument": "NVDA", "mid_signal": -97028, "gamma_signal": 33546, "vega_signal": 25746, "option_type": "P", "stock_price": 173.05, "utc_time": 1774034430000}, {"instrument": "NVDA", "mid_signal": -312000, "gamma_signal": -4655, "vega_signal": -84603, "option_type": "C", "stock_price": 173.04, "utc_time": 1774034435000}, {"instrument": "NVDA", "mid_signal": -2944, "gamma_signal": -108, "vega_signal": 5639, "option_type": "P", "stock_price": 173.04, "utc_time": 1774034435000}, {"instrument": "NVDA", "mid_signal": -319578, "gamma_signal": -5195, "vega_signal": -260281, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034440000}, {"instrument": "NVDA", "mid_signal": 142467, "gamma_signal": -39879, "vega_signal": -46080, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034440000}, {"instrument": "NVDA", "mid_signal": 301244, "gamma_signal": 68444, "vega_signal": 65818, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034445000}, {"instrument": "NVDA", "mid_signal": 33733, "gamma_signal": 9628, "vega_signal": -3457, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034445000}, {"instrument": "NVDA", "mid_signal": -189117, "gamma_signal": -10815, "vega_signal": -199029, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034450000}, {"instrument": "NVDA", "mid_signal": 838725, "gamma_signal": 590837, "vega_signal": 18801, "option_type": "P", "stock_price": 173.02, "utc_time": 1774034450000}, {"instrument": "NVDA", "mid_signal": 603942, "gamma_signal": 136380, "vega_signal": 105478, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034455000}, {"instrument": "NVDA", "mid_signal": 3481, "gamma_signal": -307, "vega_signal": -3172, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034455000}, {"instrument": "NVDA", "mid_signal": -294319, "gamma_signal": -2643, "vega_signal": -17741, "option_type": "C", "stock_price": 172.96, "utc_time": 1774034460000}, {"instrument": "NVDA", "mid_signal": 218477, "gamma_signal": -13409, "vega_signal": -2750, "option_type": "P", "stock_price": 172.96, "utc_time": 1774034460000}, {"instrument": "NVDA", "mid_signal": 81166, "gamma_signal": 12968, "vega_signal": 11838, "option_type": "C", "stock_price": 172.98, "utc_time": 1774034465000}, {"instrument": "NVDA", "mid_signal": -958857, "gamma_signal": 938428, "vega_signal": 41983, "option_type": "P", "stock_price": 172.98, "utc_time": 1774034465000}, {"instrument": "NVDA", "mid_signal": -1705688, "gamma_signal": -443490, "vega_signal": -282514, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034470000}, {"instrument": "NVDA", "mid_signal": 2949, "gamma_signal": -64, "vega_signal": -7002, "option_type": "P", "stock_price": 172.96, "utc_time": 1774034470000}, {"instrument": "NVDA", "mid_signal": -1261422, "gamma_signal": -28344, "vega_signal": -153798, "option_type": "C", "stock_price": 172.98, "utc_time": 1774034475000}, {"instrument": "NVDA", "mid_signal": -423377, "gamma_signal": 36659, "vega_signal": 298762, "option_type": "P", "stock_price": 172.98, "utc_time": 1774034475000}, {"instrument": "NVDA", "mid_signal": 249968, "gamma_signal": 34356, "vega_signal": 77229, "option_type": "C", "stock_price": 173.03, "utc_time": 1774034480000}, {"instrument": "NVDA", "mid_signal": 17950, "gamma_signal": 15201, "vega_signal": 20031, "option_type": "P", "stock_price": 173.025, "utc_time": 1774034480000}, {"instrument": "NVDA", "mid_signal": -149808, "gamma_signal": -37705, "vega_signal": -16131, "option_type": "C", "stock_price": 173.04, "utc_time": 1774034485000}, {"instrument": "NVDA", "mid_signal": 73829, "gamma_signal": -2181, "vega_signal": -8619, "option_type": "P", "stock_price": 173.04, "utc_time": 1774034485000}, {"instrument": "NVDA", "mid_signal": 199348, "gamma_signal": 19833, "vega_signal": 127274, "option_type": "C", "stock_price": 173, "utc_time": 1774034490000}, {"instrument": "NVDA", "mid_signal": -41117, "gamma_signal": -1521, "vega_signal": 12235, "option_type": "P", "stock_price": 173, "utc_time": 1774034490000}, {"instrument": "NVDA", "mid_signal": -215546, "gamma_signal": -37674, "vega_signal": -155981, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034495000}, {"instrument": "NVDA", "mid_signal": 29020, "gamma_signal": 6872, "vega_signal": -34809, "option_type": "P", "stock_price": 172.97, "utc_time": 1774034495000}, {"instrument": "NVDA", "mid_signal": -133675, "gamma_signal": 1123, "vega_signal": 11587, "option_type": "C", "stock_price": 172.96, "utc_time": 1774034500000}, {"instrument": "NVDA", "mid_signal": -26750, "gamma_signal": 3606, "vega_signal": 6617, "option_type": "P", "stock_price": 172.96, "utc_time": 1774034500000}, {"instrument": "NVDA", "mid_signal": -136317, "gamma_signal": -33756, "vega_signal": -43152, "option_type": "C", "stock_price": 172.95, "utc_time": 1774034505000}, {"instrument": "NVDA", "mid_signal": -30158, "gamma_signal": -15212, "vega_signal": 23236, "option_type": "P", "stock_price": 172.935, "utc_time": 1774034505000}, {"instrument": "NVDA", "mid_signal": 2289, "gamma_signal": -2704, "vega_signal": 13564, "option_type": "C", "stock_price": 172.9, "utc_time": 1774034510000}, {"instrument": "NVDA", "mid_signal": -26478, "gamma_signal": -4126, "vega_signal": 63026, "option_type": "P", "stock_price": 172.92, "utc_time": 1774034510000}, {"instrument": "NVDA", "mid_signal": 99395, "gamma_signal": 30840, "vega_signal": 31587, "option_type": "C", "stock_price": 172.89, "utc_time": 1774034515000}, {"instrument": "NVDA", "mid_signal": 166477, "gamma_signal": -212733, "vega_signal": 15676, "option_type": "P", "stock_price": 172.89, "utc_time": 1774034515000}, {"instrument": "NVDA", "mid_signal": 278406, "gamma_signal": 47320, "vega_signal": 102782, "option_type": "C", "stock_price": 172.92, "utc_time": 1774034520000}, {"instrument": "NVDA", "mid_signal": -158536, "gamma_signal": 9052, "vega_signal": 52705, "option_type": "P", "stock_price": 172.92, "utc_time": 1774034520000}, {"instrument": "NVDA", "mid_signal": -13579, "gamma_signal": 2530, "vega_signal": -1764, "option_type": "C", "stock_price": 172.99, "utc_time": 1774034525000}, {"instrument": "NVDA", "mid_signal": 269379, "gamma_signal": -20849, "vega_signal": -20435, "option_type": "P", "stock_price": 173, "utc_time": 1774034525000}, {"instrument": "NVDA", "mid_signal": -106253, "gamma_signal": -107645, "vega_signal": 6882, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034530000}, {"instrument": "NVDA", "mid_signal": 64431, "gamma_signal": -10095, "vega_signal": -17044, "option_type": "P", "stock_price": 173.05, "utc_time": 1774034530000}, {"instrument": "NVDA", "mid_signal": -69445, "gamma_signal": -6687, "vega_signal": -41186, "option_type": "C", "stock_price": 173.06, "utc_time": 1774034535000}, {"instrument": "NVDA", "mid_signal": 61061, "gamma_signal": 20449, "vega_signal": -28624, "option_type": "P", "stock_price": 173.05, "utc_time": 1774034535000}, {"instrument": "NVDA", "mid_signal": -14317, "gamma_signal": -4207, "vega_signal": -9499, "option_type": "C", "stock_price": 173.07, "utc_time": 1774034540000}, {"instrument": "NVDA", "mid_signal": -708258, "gamma_signal": 52630, "vega_signal": 359591, "option_type": "P", "stock_price": 173.07, "utc_time": 1774034540000}, {"instrument": "NVDA", "mid_signal": -795757, "gamma_signal": 23225, "vega_signal": -939143, "option_type": "C", "stock_price": 173.08, "utc_time": 1774034545000}, {"instrument": "NVDA", "mid_signal": -908820, "gamma_signal": 32191, "vega_signal": 494226, "option_type": "P", "stock_price": 173.08, "utc_time": 1774034545000}, {"instrument": "NVDA", "mid_signal": -118696, "gamma_signal": -8693, "vega_signal": -43092, "option_type": "C", "stock_price": 172.92, "utc_time": 1774034550000}, {"instrument": "NVDA", "mid_signal": -94631, "gamma_signal": 3541, "vega_signal": 108125, "option_type": "P", "stock_price": 172.91, "utc_time": 1774034550000}, {"instrument": "NVDA", "mid_signal": 83450, "gamma_signal": 4685, "vega_signal": 31827, "option_type": "C", "stock_price": 172.92, "utc_time": 1774034555000}, {"instrument": "NVDA", "mid_signal": -9936, "gamma_signal": 2314, "vega_signal": 826, "option_type": "P", "stock_price": 172.92, "utc_time": 1774034555000}, {"instrument": "NVDA", "mid_signal": -197979, "gamma_signal": -29518, "vega_signal": -63530, "option_type": "C", "stock_price": 172.93, "utc_time": 1774034560000}, {"instrument": "NVDA", "mid_signal": 43027, "gamma_signal": 23075, "vega_signal": -44760, "option_type": "P", "stock_price": 172.93, "utc_time": 1774034560000}, {"instrument": "NVDA", "mid_signal": 881776, "gamma_signal": 29141, "vega_signal": 465502, "option_type": "C", "stock_price": 172.93, "utc_time": 1774034565000}, {"instrument": "NVDA", "mid_signal": 633168, "gamma_signal": -522781, "vega_signal": -14904, "option_type": "P", "stock_price": 172.935, "utc_time": 1774034565000}, {"instrument": "NVDA", "mid_signal": 12657, "gamma_signal": -112937, "vega_signal": -43127, "option_type": "C", "stock_price": 172.94, "utc_time": 1774034570000}, {"instrument": "NVDA", "mid_signal": -283142, "gamma_signal": 26995, "vega_signal": 134613, "option_type": "P", "stock_price": 172.94, "utc_time": 1774034570000}, {"instrument": "NVDA", "mid_signal": 40911, "gamma_signal": 463, "vega_signal": 52201, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034575000}, {"instrument": "NVDA", "mid_signal": 971271, "gamma_signal": -72472, "vega_signal": 1886, "option_type": "P", "stock_price": 172.965, "utc_time": 1774034575000}, {"instrument": "NVDA", "mid_signal": -83066, "gamma_signal": -4200, "vega_signal": -19096, "option_type": "C", "stock_price": 173.02, "utc_time": 1774034580000}, {"instrument": "NVDA", "mid_signal": -377304, "gamma_signal": 78020, "vega_signal": 58784, "option_type": "P", "stock_price": 173.02, "utc_time": 1774034580000}, {"instrument": "NVDA", "mid_signal": 241060, "gamma_signal": -3436, "vega_signal": 646550, "option_type": "C", "stock_price": 172.99, "utc_time": 1774034585000}, {"instrument": "NVDA", "mid_signal": 21173, "gamma_signal": -7246, "vega_signal": -4972, "option_type": "P", "stock_price": 172.99, "utc_time": 1774034585000}, {"instrument": "NVDA", "mid_signal": 38377, "gamma_signal": 21796, "vega_signal": 18631, "option_type": "C", "stock_price": 173, "utc_time": 1774034590000}, {"instrument": "NVDA", "mid_signal": -317842, "gamma_signal": 10038, "vega_signal": 330270, "option_type": "P", "stock_price": 173, "utc_time": 1774034590000}, {"instrument": "NVDA", "mid_signal": 71003, "gamma_signal": 9563, "vega_signal": 84617, "option_type": "C", "stock_price": 173.01, "utc_time": 1774034595000}, {"instrument": "NVDA", "mid_signal": -108175, "gamma_signal": 42788, "vega_signal": 27149, "option_type": "P", "stock_price": 173, "utc_time": 1774034595000}, {"instrument": "NVDA", "mid_signal": -325177, "gamma_signal": -6906, "vega_signal": -73490, "option_type": "C", "stock_price": 173.02, "utc_time": 1774034600000}, {"instrument": "NVDA", "mid_signal": -627823, "gamma_signal": 107787, "vega_signal": 331926, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034600000}, {"instrument": "NVDA", "mid_signal": -69129, "gamma_signal": -1288, "vega_signal": -46737, "option_type": "C", "stock_price": 173.04, "utc_time": 1774034605000}, {"instrument": "NVDA", "mid_signal": 80661, "gamma_signal": -51197, "vega_signal": -25735, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034605000}, {"instrument": "NVDA", "mid_signal": -15822, "gamma_signal": -1244, "vega_signal": -39, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034610000}, {"instrument": "NVDA", "mid_signal": 12245, "gamma_signal": 26148, "vega_signal": 27663, "option_type": "P", "stock_price": 173.03, "utc_time": 1774034610000}, {"instrument": "NVDA", "mid_signal": 1000674, "gamma_signal": 160577, "vega_signal": 280577, "option_type": "C", "stock_price": 173.09, "utc_time": 1774034615000}, {"instrument": "NVDA", "mid_signal": -17473, "gamma_signal": -90053, "vega_signal": 93287, "option_type": "P", "stock_price": 173.105, "utc_time": 1774034615000}, {"instrument": "NVDA", "mid_signal": -154646, "gamma_signal": 1965, "vega_signal": -198492, "option_type": "C", "stock_price": 173.05, "utc_time": 1774034620000}, {"instrument": "NVDA", "mid_signal": -112294, "gamma_signal": 42301, "vega_signal": 1296, "option_type": "P", "stock_price": 173.06, "utc_time": 1774034620000}, {"instrument": "NVDA", "mid_signal": -471662, "gamma_signal": -222832, "vega_signal": -94081, "option_type": "C", "stock_price": 173.01, "utc_time": 1774034625000}, {"instrument": "NVDA", "mid_signal": -1021254, "gamma_signal": 113383, "vega_signal": 45282, "option_type": "P", "stock_price": 173.01, "utc_time": 1774034625000}, {"instrument": "NVDA", "mid_signal": 79326, "gamma_signal": 13024, "vega_signal": 23271, "option_type": "C", "stock_price": 172.97, "utc_time": 1774034630000}, {"instrument": "NVDA", "mid_signal": -100950, "gamma_signal": 12014, "vega_signal": 40523, "option_type": "P", "stock_price": 172.96, "utc_time": 1774034630000}, {"instrument": "NVDA", "mid_signal": -1756, "gamma_signal": -1708, "vega_signal": 59999, "option_type": "C", "stock_price": 173, "utc_time": 1774034635000}, {"instrument": "NVDA", "mid_signal": 101946, "gamma_signal": -14090, "vega_signal": -44722, "option_type": "P", "stock_price": 173, "utc_time": 1774034635000}, {"instrument": "NVDA", "mid_signal": -4006, "gamma_signal": -6098, "vega_signal": -11635, "option_type": "C", "stock_price": 172.99, "utc_time": 1774034640000}, {"instrument": "NVDA", "mid_signal": 342003, "gamma_signal": -30905, "vega_signal": -148507, "option_type": "P", "stock_price": 173.01, "utc_time": 1774034640000}, {"instrument": "NVDA", "mid_signal": -32883, "gamma_signal": -1455, "vega_signal": -10171, "option_type": "C", "stock_price": 172.99, "utc_time": 1774034645000}, {"instrument": "NVDA", "mid_signal": -162633, "gamma_signal": 66697, "vega_signal": -2995, "option_type": "P", "stock_price": 172.975, "utc_time": 1774034645000}, {"instrument": "NVDA", "mid_signal": -1034488, "gamma_signal": -14886, "vega_signal": -1279592, "option_type": "C", "stock_price": 172.885, "utc_time": 1774034650000}, {"instrument": "NVDA", "mid_signal": -5105805, "gamma_signal": -5411, "vega_signal": -17610, "option_type": "P", "stock_price": 172.9, "utc_time": 1774034650000}, {"instrument": "NVDA", "mid_signal": -57357, "gamma_signal": -17, "vega_signal": -9846, "option_type": "C", "stock_price": 172.84, "utc_time": 1774034655000}, {"instrument": "NVDA", "mid_signal": -658566, "gamma_signal": 557009, "vega_signal": 18393, "option_type": "P", "stock_price": 172.84, "utc_time": 1774034655000}, {"instrument": "NVDA", "mid_signal": 20656, "gamma_signal": -9335, "vega_signal": -7464, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034660000}, {"instrument": "NVDA", "mid_signal": -340713, "gamma_signal": 190431, "vega_signal": 44444, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034660000}, {"instrument": "NVDA", "mid_signal": -125979, "gamma_signal": 24684, "vega_signal": -228245, "option_type": "C", "stock_price": 172.84, "utc_time": 1774034665000}, {"instrument": "NVDA", "mid_signal": 517700, "gamma_signal": 436116, "vega_signal": -243102, "option_type": "P", "stock_price": 172.82, "utc_time": 1774034665000}, {"instrument": "NVDA", "mid_signal": -16508, "gamma_signal": 2778, "vega_signal": -19166, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034670000}, {"instrument": "NVDA", "mid_signal": -39525, "gamma_signal": 9471, "vega_signal": 6976, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034670000}, {"instrument": "NVDA", "mid_signal": -93638, "gamma_signal": -4783, "vega_signal": -36345, "option_type": "C", "stock_price": 172.73, "utc_time": 1774034675000}, {"instrument": "NVDA", "mid_signal": 293029, "gamma_signal": -176078, "vega_signal": -11667, "option_type": "P", "stock_price": 172.74, "utc_time": 1774034675000}, {"instrument": "NVDA", "mid_signal": 544137, "gamma_signal": -21022, "vega_signal": -131651, "option_type": "C", "stock_price": 172.69, "utc_time": 1774034680000}, {"instrument": "NVDA", "mid_signal": -82798, "gamma_signal": -7953, "vega_signal": 143250, "option_type": "P", "stock_price": 172.69, "utc_time": 1774034680000}, {"instrument": "NVDA", "mid_signal": -192181, "gamma_signal": 530, "vega_signal": -84048, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034685000}, {"instrument": "NVDA", "mid_signal": 111720, "gamma_signal": -26867, "vega_signal": 6366, "option_type": "P", "stock_price": 172.68, "utc_time": 1774034685000}, {"instrument": "NVDA", "mid_signal": -54954, "gamma_signal": -10918, "vega_signal": -28726, "option_type": "C", "stock_price": 172.73, "utc_time": 1774034690000}, {"instrument": "NVDA", "mid_signal": 293182, "gamma_signal": -57682, "vega_signal": 7173, "option_type": "P", "stock_price": 172.72, "utc_time": 1774034690000}, {"instrument": "NVDA", "mid_signal": -165835, "gamma_signal": -5944, "vega_signal": -161287, "option_type": "C", "stock_price": 172.725, "utc_time": 1774034695000}, {"instrument": "NVDA", "mid_signal": 1424, "gamma_signal": -17922, "vega_signal": 7871, "option_type": "P", "stock_price": 172.725, "utc_time": 1774034695000}, {"instrument": "NVDA", "mid_signal": 9960, "gamma_signal": -12945, "vega_signal": 57299, "option_type": "C", "stock_price": 172.715, "utc_time": 1774034700000}, {"instrument": "NVDA", "mid_signal": 119634, "gamma_signal": -41116, "vega_signal": -5095, "option_type": "P", "stock_price": 172.69, "utc_time": 1774034700000}, {"instrument": "NVDA", "mid_signal": 370491, "gamma_signal": 122742, "vega_signal": -98140, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034705000}, {"instrument": "NVDA", "mid_signal": -26954, "gamma_signal": -5676, "vega_signal": -2367, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034705000}, {"instrument": "NVDA", "mid_signal": 22693, "gamma_signal": -39000, "vega_signal": 57545, "option_type": "C", "stock_price": 172.65, "utc_time": 1774034710000}, {"instrument": "NVDA", "mid_signal": 16183, "gamma_signal": -44241, "vega_signal": 31763, "option_type": "P", "stock_price": 172.7, "utc_time": 1774034710000}, {"instrument": "NVDA", "mid_signal": 97096, "gamma_signal": 34509, "vega_signal": -75675, "option_type": "C", "stock_price": 172.72, "utc_time": 1774034715000}, {"instrument": "NVDA", "mid_signal": 53344, "gamma_signal": 883, "vega_signal": -6157, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034715000}, {"instrument": "NVDA", "mid_signal": -9997, "gamma_signal": -27094, "vega_signal": 82792, "option_type": "C", "stock_price": 172.705, "utc_time": 1774034720000}, {"instrument": "NVDA", "mid_signal": -2857, "gamma_signal": 42673, "vega_signal": 29357, "option_type": "P", "stock_price": 172.705, "utc_time": 1774034720000}, {"instrument": "NVDA", "mid_signal": -1072047, "gamma_signal": -671603, "vega_signal": 45945, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034725000}, {"instrument": "NVDA", "mid_signal": 522640, "gamma_signal": -341227, "vega_signal": -23759, "option_type": "P", "stock_price": 172.73, "utc_time": 1774034725000}, {"instrument": "NVDA", "mid_signal": 1369311, "gamma_signal": 116784, "vega_signal": -127727, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034730000}, {"instrument": "NVDA", "mid_signal": 218892, "gamma_signal": -17474, "vega_signal": 883, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034730000}, {"instrument": "NVDA", "mid_signal": -21226, "gamma_signal": 1469, "vega_signal": -5517, "option_type": "C", "stock_price": 172.74, "utc_time": 1774034735000}, {"instrument": "NVDA", "mid_signal": 195367, "gamma_signal": 2320, "vega_signal": -10893, "option_type": "P", "stock_price": 172.745, "utc_time": 1774034735000}, {"instrument": "NVDA", "mid_signal": -46351, "gamma_signal": -9303, "vega_signal": -17311, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034740000}, {"instrument": "NVDA", "mid_signal": -302241, "gamma_signal": 72138, "vega_signal": 3295, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034740000}, {"instrument": "NVDA", "mid_signal": -49841, "gamma_signal": -108364, "vega_signal": -3412, "option_type": "C", "stock_price": 172.8, "utc_time": 1774034745000}, {"instrument": "NVDA", "mid_signal": 773397, "gamma_signal": -547113, "vega_signal": -18702, "option_type": "P", "stock_price": 172.8, "utc_time": 1774034745000}, {"instrument": "NVDA", "mid_signal": 87459, "gamma_signal": 20768, "vega_signal": 31799, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034750000}, {"instrument": "NVDA", "mid_signal": -273664, "gamma_signal": 160167, "vega_signal": -9801, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034750000}, {"instrument": "NVDA", "mid_signal": -5317538, "gamma_signal": -84152, "vega_signal": -27386, "option_type": "C", "stock_price": 172.785, "utc_time": 1774034755000}, {"instrument": "NVDA", "mid_signal": 71905, "gamma_signal": -26941, "vega_signal": -16163, "option_type": "P", "stock_price": 172.775, "utc_time": 1774034755000}, {"instrument": "NVDA", "mid_signal": 817252, "gamma_signal": 116397, "vega_signal": 278789, "option_type": "C", "stock_price": 172.78, "utc_time": 1774034760000}, {"instrument": "NVDA", "mid_signal": 18749, "gamma_signal": -288, "vega_signal": -988, "option_type": "P", "stock_price": 172.78, "utc_time": 1774034760000}, {"instrument": "NVDA", "mid_signal": 460373, "gamma_signal": 32132, "vega_signal": 200859, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034765000}, {"instrument": "NVDA", "mid_signal": -8500, "gamma_signal": 178, "vega_signal": 18112, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034765000}, {"instrument": "NVDA", "mid_signal": 1619180, "gamma_signal": 147124, "vega_signal": 42914, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034770000}, {"instrument": "NVDA", "mid_signal": -3642267, "gamma_signal": 183683, "vega_signal": 148997, "option_type": "P", "stock_price": 172.85, "utc_time": 1774034770000}, {"instrument": "NVDA", "mid_signal": 192215, "gamma_signal": 57768, "vega_signal": 35946, "option_type": "C", "stock_price": 172.81, "utc_time": 1774034775000}, {"instrument": "NVDA", "mid_signal": 221158, "gamma_signal": -5980, "vega_signal": -11178, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034775000}, {"instrument": "NVDA", "mid_signal": -260903, "gamma_signal": -47281, "vega_signal": -57157, "option_type": "C", "stock_price": 172.78, "utc_time": 1774034780000}, {"instrument": "NVDA", "mid_signal": 5202, "gamma_signal": 5030, "vega_signal": -3670, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034780000}, {"instrument": "NVDA", "mid_signal": -526, "gamma_signal": -149, "vega_signal": 23212, "option_type": "C", "stock_price": 172.82, "utc_time": 1774034785000}, {"instrument": "NVDA", "mid_signal": -87119, "gamma_signal": 10628, "vega_signal": 550, "option_type": "P", "stock_price": 172.81, "utc_time": 1774034785000}, {"instrument": "NVDA", "mid_signal": 273854, "gamma_signal": -1283, "vega_signal": 7503, "option_type": "C", "stock_price": 172.83, "utc_time": 1774034790000}, {"instrument": "NVDA", "mid_signal": -277411, "gamma_signal": -18416, "vega_signal": 759859, "option_type": "P", "stock_price": 172.83, "utc_time": 1774034790000}, {"instrument": "NVDA", "mid_signal": -221970, "gamma_signal": -39902, "vega_signal": -130971, "option_type": "C", "stock_price": 172.82, "utc_time": 1774034795000}, {"instrument": "NVDA", "mid_signal": 718002, "gamma_signal": -142546, "vega_signal": -100713, "option_type": "P", "stock_price": 172.82, "utc_time": 1774034795000}, {"instrument": "NVDA", "mid_signal": -37628, "gamma_signal": -7428, "vega_signal": -5059, "option_type": "C", "stock_price": 172.78, "utc_time": 1774034800000}, {"instrument": "NVDA", "mid_signal": 72950, "gamma_signal": -29347, "vega_signal": -10245, "option_type": "P", "stock_price": 172.78, "utc_time": 1774034800000}, {"instrument": "NVDA", "mid_signal": 49072, "gamma_signal": 2985, "vega_signal": 21812, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034805000}, {"instrument": "NVDA", "mid_signal": 137215, "gamma_signal": 41425, "vega_signal": -84990, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034805000}, {"instrument": "NVDA", "mid_signal": 12539, "gamma_signal": -1301, "vega_signal": 87151, "option_type": "C", "stock_price": 172.765, "utc_time": 1774034810000}, {"instrument": "NVDA", "mid_signal": 423309, "gamma_signal": -108635, "vega_signal": -93008, "option_type": "P", "stock_price": 172.78, "utc_time": 1774034810000}, {"instrument": "NVDA", "mid_signal": -119585, "gamma_signal": -8121, "vega_signal": -145694, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034815000}, {"instrument": "NVDA", "mid_signal": 99454, "gamma_signal": -4518, "vega_signal": -28356, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034815000}, {"instrument": "NVDA", "mid_signal": -14501, "gamma_signal": 3702, "vega_signal": -15691, "option_type": "C", "stock_price": 172.78, "utc_time": 1774034820000}, {"instrument": "NVDA", "mid_signal": 31244, "gamma_signal": 8527, "vega_signal": 6206, "option_type": "P", "stock_price": 172.78, "utc_time": 1774034820000}, {"instrument": "NVDA", "mid_signal": 86822, "gamma_signal": 5480, "vega_signal": 40850, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034825000}, {"instrument": "NVDA", "mid_signal": -85457, "gamma_signal": 61507, "vega_signal": -11260, "option_type": "P", "stock_price": 172.725, "utc_time": 1774034825000}, {"instrument": "NVDA", "mid_signal": 40108, "gamma_signal": -762, "vega_signal": 22783, "option_type": "C", "stock_price": 172.73, "utc_time": 1774034830000}, {"instrument": "NVDA", "mid_signal": 285710, "gamma_signal": -202120, "vega_signal": -34027, "option_type": "P", "stock_price": 172.73, "utc_time": 1774034830000}, {"instrument": "NVDA", "mid_signal": 119083, "gamma_signal": 8315, "vega_signal": 92303, "option_type": "C", "stock_price": 172.755, "utc_time": 1774034835000}, {"instrument": "NVDA", "mid_signal": 154764, "gamma_signal": -14394, "vega_signal": -54739, "option_type": "P", "stock_price": 172.755, "utc_time": 1774034835000}, {"instrument": "NVDA", "mid_signal": -30341, "gamma_signal": 91405, "vega_signal": -26373, "option_type": "C", "stock_price": 172.74, "utc_time": 1774034840000}, {"instrument": "NVDA", "mid_signal": 1649104, "gamma_signal": -141360, "vega_signal": -32770, "option_type": "P", "stock_price": 172.74, "utc_time": 1774034840000}, {"instrument": "NVDA", "mid_signal": 488376, "gamma_signal": 28903, "vega_signal": 250544, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034845000}, {"instrument": "NVDA", "mid_signal": -6633, "gamma_signal": 1498, "vega_signal": 2375, "option_type": "P", "stock_price": 172.76, "utc_time": 1774034845000}, {"instrument": "NVDA", "mid_signal": 307790, "gamma_signal": 17942, "vega_signal": 59456, "option_type": "C", "stock_price": 172.76, "utc_time": 1774034850000}, {"instrument": "NVDA", "mid_signal": -72736, "gamma_signal": 54816, "vega_signal": -4607, "option_type": "P", "stock_price": 172.74, "utc_time": 1774034850000}, {"instrument": "NVDA", "mid_signal": 38189, "gamma_signal": 4762, "vega_signal": 89380, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034855000}, {"instrument": "NVDA", "mid_signal": 1609231, "gamma_signal": -137529, "vega_signal": 3206, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034855000}, {"instrument": "NVDA", "mid_signal": 285871, "gamma_signal": 15106, "vega_signal": 60806, "option_type": "C", "stock_price": 172.74, "utc_time": 1774034860000}, {"instrument": "NVDA", "mid_signal": 609849, "gamma_signal": -204701, "vega_signal": -74774, "option_type": "P", "stock_price": 172.74, "utc_time": 1774034860000}, {"instrument": "NVDA", "mid_signal": 573627, "gamma_signal": 76, "vega_signal": 472319, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034865000}, {"instrument": "NVDA", "mid_signal": 354392, "gamma_signal": -40012, "vega_signal": -120242, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034865000}, {"instrument": "NVDA", "mid_signal": -927389, "gamma_signal": -193407, "vega_signal": -234999, "option_type": "C", "stock_price": 172.69, "utc_time": 1774034870000}, {"instrument": "NVDA", "mid_signal": -29149, "gamma_signal": -3125, "vega_signal": 8976, "option_type": "P", "stock_price": 172.69, "utc_time": 1774034870000}, {"instrument": "NVDA", "mid_signal": -41865, "gamma_signal": -3179, "vega_signal": -12161, "option_type": "C", "stock_price": 172.72, "utc_time": 1774034875000}, {"instrument": "NVDA", "mid_signal": -29537, "gamma_signal": 85327, "vega_signal": -48096, "option_type": "P", "stock_price": 172.72, "utc_time": 1774034875000}, {"instrument": "NVDA", "mid_signal": -30650, "gamma_signal": 2989, "vega_signal": 5425, "option_type": "C", "stock_price": 172.7, "utc_time": 1774034880000}, {"instrument": "NVDA", "mid_signal": 106496, "gamma_signal": -57140, "vega_signal": -31363, "option_type": "P", "stock_price": 172.7, "utc_time": 1774034880000}, {"instrument": "NVDA", "mid_signal": 533930, "gamma_signal": 303596, "vega_signal": 173440, "option_type": "C", "stock_price": 172.68, "utc_time": 1774034885000}, {"instrument": "NVDA", "mid_signal": 142307, "gamma_signal": -76499, "vega_signal": 70874, "option_type": "P", "stock_price": 172.68, "utc_time": 1774034885000}, {"instrument": "NVDA", "mid_signal": 522181, "gamma_signal": -108416, "vega_signal": 789281, "option_type": "C", "stock_price": 172.635, "utc_time": 1774034890000}, {"instrument": "NVDA", "mid_signal": 75188, "gamma_signal": -62021, "vega_signal": -4390, "option_type": "P", "stock_price": 172.635, "utc_time": 1774034890000}, {"instrument": "NVDA", "mid_signal": -170219, "gamma_signal": -12046, "vega_signal": 897, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034895000}, {"instrument": "NVDA", "mid_signal": 73610, "gamma_signal": -7100, "vega_signal": -48986, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034895000}, {"instrument": "NVDA", "mid_signal": 257269, "gamma_signal": 21061, "vega_signal": 71417, "option_type": "C", "stock_price": 172.69, "utc_time": 1774034900000}, {"instrument": "NVDA", "mid_signal": -332482, "gamma_signal": 31840, "vega_signal": 80437, "option_type": "P", "stock_price": 172.69, "utc_time": 1774034900000}, {"instrument": "NVDA", "mid_signal": 146497, "gamma_signal": 20094, "vega_signal": 23623, "option_type": "C", "stock_price": 172.71, "utc_time": 1774034905000}, {"instrument": "NVDA", "mid_signal": 1643, "gamma_signal": 161, "vega_signal": 189, "option_type": "P", "stock_price": 172.71, "utc_time": 1774034905000}, {"instrument": "NVDA", "mid_signal": -134242, "gamma_signal": -56883, "vega_signal": 5512, "option_type": "C", "stock_price": 172.7, "utc_time": 1774034910000}, {"instrument": "NVDA", "mid_signal": 255927, "gamma_signal": -186077, "vega_signal": -9401, "option_type": "P", "stock_price": 172.7, "utc_time": 1774034910000}, {"instrument": "NVDA", "mid_signal": 274759, "gamma_signal": 115451, "vega_signal": 87189, "option_type": "C", "stock_price": 172.75, "utc_time": 1774034915000}, {"instrument": "NVDA", "mid_signal": 1614787, "gamma_signal": -39637, "vega_signal": -9561, "option_type": "P", "stock_price": 172.75, "utc_time": 1774034915000}, {"instrument": "NVDA", "mid_signal": -172256, "gamma_signal": -2, "vega_signal": -317884, "option_type": "C", "stock_price": 172.725, "utc_time": 1774034920000}, {"instrument": "NVDA", "mid_signal": -543731, "gamma_signal": 56786, "vega_signal": -54856, "option_type": "P", "stock_price": 172.725, "utc_time": 1774034920000}, {"instrument": "NVDA", "mid_signal": -35632, "gamma_signal": 535, "vega_signal": -22295, "option_type": "C", "stock_price": 172.67, "utc_time": 1774034925000}, {"instrument": "NVDA", "mid_signal": 48718, "gamma_signal": 4831, "vega_signal": 25244, "option_type": "P", "stock_price": 172.67, "utc_time": 1774034925000}, {"instrument": "NVDA", "mid_signal": 310296, "gamma_signal": -111764, "vega_signal": 125301, "option_type": "C", "stock_price": 172.61, "utc_time": 1774034930000}, {"instrument": "NVDA", "mid_signal": 49241, "gamma_signal": 26262, "vega_signal": 644, "option_type": "P", "stock_price": 172.62, "utc_time": 1774034930000}, {"instrument": "NVDA", "mid_signal": -77840, "gamma_signal": -30201, "vega_signal": 15325, "option_type": "C", "stock_price": 172.545, "utc_time": 1774034935000}, {"instrument": "NVDA", "mid_signal": -20840, "gamma_signal": -16700, "vega_signal": 7413, "option_type": "P", "stock_price": 172.555, "utc_time": 1774034935000}, {"instrument": "NVDA", "mid_signal": -152694, "gamma_signal": -130013, "vega_signal": -137890, "option_type": "C", "stock_price": 172.57, "utc_time": 1774034940000}, {"instrument": "NVDA", "mid_signal": -153891, "gamma_signal": 23601, "vega_signal": 38046, "option_type": "P", "stock_price": 172.57, "utc_time": 1774034940000}, {"instrument": "NVDA", "mid_signal": 108889, "gamma_signal": -146838, "vega_signal": -45638, "option_type": "C", "stock_price": 172.525, "utc_time": 1774034945000}, {"instrument": "NVDA", "mid_signal": 192029, "gamma_signal": -3295, "vega_signal": -21710, "option_type": "P", "stock_price": 172.53, "utc_time": 1774034945000}, {"instrument": "NVDA", "mid_signal": -425631, "gamma_signal": -10962, "vega_signal": -148991, "option_type": "C", "stock_price": 172.53, "utc_time": 1774034950000}, {"instrument": "NVDA", "mid_signal": 1006968, "gamma_signal": -3367, "vega_signal": 15198, "option_type": "P", "stock_price": 172.52, "utc_time": 1774034950000}, {"instrument": "NVDA", "mid_signal": -890383, "gamma_signal": -70558, "vega_signal": -290885, "option_type": "C", "stock_price": 172.525, "utc_time": 1774034955000}, {"instrument": "NVDA", "mid_signal": -55278, "gamma_signal": 81850, "vega_signal": -10883, "option_type": "P", "stock_price": 172.535, "utc_time": 1774034955000}, {"instrument": "NVDA", "mid_signal": -449665, "gamma_signal": -31073, "vega_signal": -104132, "option_type": "C", "stock_price": 172.445, "utc_time": 1774034960000}, {"instrument": "NVDA", "mid_signal": -1521994, "gamma_signal": 1273051, "vega_signal": 13922, "option_type": "P", "stock_price": 172.465, "utc_time": 1774034960000}, {"instrument": "NVDA", "mid_signal": -177287, "gamma_signal": -415314, "vega_signal": -25677, "option_type": "C", "stock_price": 172.42, "utc_time": 1774034965000}, {"instrument": "NVDA", "mid_signal": 459084, "gamma_signal": -322204, "vega_signal": -28555, "option_type": "P", "stock_price": 172.42, "utc_time": 1774034965000}, {"instrument": "NVDA", "mid_signal": -120500, "gamma_signal": -13852, "vega_signal": -107186, "option_type": "C", "stock_price": 172.395, "utc_time": 1774034970000}, {"instrument": "NVDA", "mid_signal": 151887, "gamma_signal": -87763, "vega_signal": -20134, "option_type": "P", "stock_price": 172.395, "utc_time": 1774034970000}, {"instrument": "NVDA", "mid_signal": -302650, "gamma_signal": -54643, "vega_signal": -178058, "option_type": "C", "stock_price": 172.4, "utc_time": 1774034975000}, {"instrument": "NVDA", "mid_signal": 54442, "gamma_signal": 4394, "vega_signal": 21429, "option_type": "P", "stock_price": 172.4, "utc_time": 1774034975000}, {"instrument": "NVDA", "mid_signal": 121830, "gamma_signal": 10747, "vega_signal": 853, "option_type": "C", "stock_price": 172.42, "utc_time": 1774034980000}, {"instrument": "NVDA", "mid_signal": 179362, "gamma_signal": -4381, "vega_signal": -4458, "option_type": "P", "stock_price": 172.41, "utc_time": 1774034980000}, {"instrument": "NVDA", "mid_signal": -17719, "gamma_signal": 6191, "vega_signal": -10596, "option_type": "C", "stock_price": 172.43, "utc_time": 1774034985000}, {"instrument": "NVDA", "mid_signal": 158742, "gamma_signal": -99272, "vega_signal": -37163, "option_type": "P", "stock_price": 172.43, "utc_time": 1774034985000}, {"instrument": "NVDA", "mid_signal": 75135, "gamma_signal": -7742, "vega_signal": 107807, "option_type": "C", "stock_price": 172.39, "utc_time": 1774034990000}, {"instrument": "NVDA", "mid_signal": 306619, "gamma_signal": 33734, "vega_signal": -2367, "option_type": "P", "stock_price": 172.385, "utc_time": 1774034990000}, {"instrument": "NVDA", "mid_signal": -71062, "gamma_signal": -22484, "vega_signal": -21233, "option_type": "C", "stock_price": 172.43, "utc_time": 1774034995000}, {"instrument": "NVDA", "mid_signal": 82436, "gamma_signal": -18521, "vega_signal": -44382, "option_type": "P", "stock_price": 172.42, "utc_time": 1774034995000}, {"instrument": "NVDA", "mid_signal": -2511203, "gamma_signal": -312513, "vega_signal": -500726, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035000000}, {"instrument": "NVDA", "mid_signal": -47784, "gamma_signal": 37603, "vega_signal": -3999, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035000000}, {"instrument": "NVDA", "mid_signal": 98377, "gamma_signal": 54639, "vega_signal": -3329, "option_type": "C", "stock_price": 172.515, "utc_time": 1774035005000}, {"instrument": "NVDA", "mid_signal": 470482, "gamma_signal": -300023, "vega_signal": -16963, "option_type": "P", "stock_price": 172.515, "utc_time": 1774035005000}, {"instrument": "NVDA", "mid_signal": 225614, "gamma_signal": 41363, "vega_signal": 52868, "option_type": "C", "stock_price": 172.46, "utc_time": 1774035010000}, {"instrument": "NVDA", "mid_signal": 62067, "gamma_signal": -75886, "vega_signal": -2691, "option_type": "P", "stock_price": 172.46, "utc_time": 1774035010000}, {"instrument": "NVDA", "mid_signal": 666670, "gamma_signal": 134174, "vega_signal": 290189, "option_type": "C", "stock_price": 172.51, "utc_time": 1774035015000}, {"instrument": "NVDA", "mid_signal": 294037, "gamma_signal": -12327, "vega_signal": -24971, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035015000}, {"instrument": "NVDA", "mid_signal": 207818, "gamma_signal": 57615, "vega_signal": 76724, "option_type": "C", "stock_price": 172.49, "utc_time": 1774035020000}, {"instrument": "NVDA", "mid_signal": 87159, "gamma_signal": 13376, "vega_signal": -106979, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035020000}, {"instrument": "NVDA", "mid_signal": 71407, "gamma_signal": 4316, "vega_signal": -2430, "option_type": "C", "stock_price": 172.47, "utc_time": 1774035025000}, {"instrument": "NVDA", "mid_signal": -35832, "gamma_signal": 1077, "vega_signal": -3035, "option_type": "P", "stock_price": 172.47, "utc_time": 1774035025000}, {"instrument": "NVDA", "mid_signal": -209187, "gamma_signal": 3670, "vega_signal": -50017, "option_type": "C", "stock_price": 172.46, "utc_time": 1774035030000}, {"instrument": "NVDA", "mid_signal": 387463, "gamma_signal": -65582, "vega_signal": -83354, "option_type": "P", "stock_price": 172.46, "utc_time": 1774035030000}, {"instrument": "NVDA", "mid_signal": 641387, "gamma_signal": 98776, "vega_signal": 202927, "option_type": "C", "stock_price": 172.44, "utc_time": 1774035035000}, {"instrument": "NVDA", "mid_signal": 245398, "gamma_signal": -44387, "vega_signal": -47507, "option_type": "P", "stock_price": 172.44, "utc_time": 1774035035000}, {"instrument": "NVDA", "mid_signal": -546885, "gamma_signal": -6975, "vega_signal": -183901, "option_type": "C", "stock_price": 172.44, "utc_time": 1774035040000}, {"instrument": "NVDA", "mid_signal": 20258, "gamma_signal": 45663, "vega_signal": 6300, "option_type": "P", "stock_price": 172.44, "utc_time": 1774035040000}, {"instrument": "NVDA", "mid_signal": -33927, "gamma_signal": -264629, "vega_signal": 61179, "option_type": "C", "stock_price": 172.48, "utc_time": 1774035045000}, {"instrument": "NVDA", "mid_signal": 71522, "gamma_signal": -2843, "vega_signal": -9839, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035045000}, {"instrument": "NVDA", "mid_signal": -174394, "gamma_signal": -4525, "vega_signal": 48994, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035050000}, {"instrument": "NVDA", "mid_signal": 412543, "gamma_signal": -74638, "vega_signal": 11389, "option_type": "P", "stock_price": 172.5, "utc_time": 1774035050000}, {"instrument": "NVDA", "mid_signal": -4674448, "gamma_signal": -3313444, "vega_signal": -90042, "option_type": "C", "stock_price": 172.49, "utc_time": 1774035055000}, {"instrument": "NVDA", "mid_signal": -375271, "gamma_signal": 68262, "vega_signal": 532520, "option_type": "P", "stock_price": 172.49, "utc_time": 1774035055000}, {"instrument": "NVDA", "mid_signal": 116126, "gamma_signal": 54999, "vega_signal": 4112, "option_type": "C", "stock_price": 172.53, "utc_time": 1774035060000}, {"instrument": "NVDA", "mid_signal": 1938767, "gamma_signal": -1245076, "vega_signal": 12577, "option_type": "P", "stock_price": 172.53, "utc_time": 1774035060000}, {"instrument": "NVDA", "mid_signal": 67275, "gamma_signal": 17969, "vega_signal": 19389, "option_type": "C", "stock_price": 172.47, "utc_time": 1774035065000}, {"instrument": "NVDA", "mid_signal": 983492, "gamma_signal": -254110, "vega_signal": -147907, "option_type": "P", "stock_price": 172.47, "utc_time": 1774035065000}, {"instrument": "NVDA", "mid_signal": -452589, "gamma_signal": -206405, "vega_signal": 36029, "option_type": "C", "stock_price": 172.4, "utc_time": 1774035070000}, {"instrument": "NVDA", "mid_signal": -1534004, "gamma_signal": 1130739, "vega_signal": 35257, "option_type": "P", "stock_price": 172.4, "utc_time": 1774035070000}, {"instrument": "NVDA", "mid_signal": -605167, "gamma_signal": -377312, "vega_signal": -133311, "option_type": "C", "stock_price": 172.335, "utc_time": 1774035075000}, {"instrument": "NVDA", "mid_signal": 387204, "gamma_signal": -27957, "vega_signal": 48932, "option_type": "P", "stock_price": 172.345, "utc_time": 1774035075000}, {"instrument": "NVDA", "mid_signal": -929956, "gamma_signal": -28064, "vega_signal": -68022, "option_type": "C", "stock_price": 172.38, "utc_time": 1774035080000}, {"instrument": "NVDA", "mid_signal": 46104, "gamma_signal": -7791, "vega_signal": 17057, "option_type": "P", "stock_price": 172.37, "utc_time": 1774035080000}, {"instrument": "NVDA", "mid_signal": -1171508, "gamma_signal": -601770, "vega_signal": -298792, "option_type": "C", "stock_price": 172.405, "utc_time": 1774035085000}, {"instrument": "NVDA", "mid_signal": 18786, "gamma_signal": 47100, "vega_signal": -15405, "option_type": "P", "stock_price": 172.405, "utc_time": 1774035085000}, {"instrument": "NVDA", "mid_signal": -25016, "gamma_signal": -6535, "vega_signal": -15006, "option_type": "C", "stock_price": 172.41, "utc_time": 1774035090000}, {"instrument": "NVDA", "mid_signal": -444193, "gamma_signal": 276602, "vega_signal": 13917, "option_type": "P", "stock_price": 172.41, "utc_time": 1774035090000}, {"instrument": "NVDA", "mid_signal": 33777, "gamma_signal": 396, "vega_signal": -2497, "option_type": "C", "stock_price": 172.42, "utc_time": 1774035095000}, {"instrument": "NVDA", "mid_signal": 135019, "gamma_signal": -41969, "vega_signal": -6984, "option_type": "P", "stock_price": 172.42, "utc_time": 1774035095000}, {"instrument": "NVDA", "mid_signal": -224257, "gamma_signal": -138976, "vega_signal": 6557, "option_type": "C", "stock_price": 172.43, "utc_time": 1774035100000}, {"instrument": "NVDA", "mid_signal": 223425, "gamma_signal": -117466, "vega_signal": -18775, "option_type": "P", "stock_price": 172.43, "utc_time": 1774035100000}, {"instrument": "NVDA", "mid_signal": -546771, "gamma_signal": -144289, "vega_signal": -169647, "option_type": "C", "stock_price": 172.43, "utc_time": 1774035105000}, {"instrument": "NVDA", "mid_signal": 45841, "gamma_signal": 5538, "vega_signal": -2121, "option_type": "P", "stock_price": 172.42, "utc_time": 1774035105000}, {"instrument": "NVDA", "mid_signal": 56791, "gamma_signal": 11637, "vega_signal": -18628, "option_type": "C", "stock_price": 172.41, "utc_time": 1774035110000}, {"instrument": "NVDA", "mid_signal": 176534, "gamma_signal": 12607, "vega_signal": -454, "option_type": "P", "stock_price": 172.44, "utc_time": 1774035110000}, {"instrument": "NVDA", "mid_signal": 490245, "gamma_signal": 29440, "vega_signal": 96692, "option_type": "C", "stock_price": 172.38, "utc_time": 1774035115000}, {"instrument": "NVDA", "mid_signal": -51520, "gamma_signal": 4490, "vega_signal": 13920, "option_type": "P", "stock_price": 172.36, "utc_time": 1774035115000}, {"instrument": "NVDA", "mid_signal": 101016, "gamma_signal": 22740, "vega_signal": 74011, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035120000}, {"instrument": "NVDA", "mid_signal": -2132894, "gamma_signal": 1340574, "vega_signal": 41286, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035120000}, {"instrument": "NVDA", "mid_signal": 234146, "gamma_signal": 25632, "vega_signal": 169578, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035125000}, {"instrument": "NVDA", "mid_signal": -60476, "gamma_signal": -3333, "vega_signal": 6820, "option_type": "P", "stock_price": 172.36, "utc_time": 1774035125000}, {"instrument": "NVDA", "mid_signal": -166534, "gamma_signal": -55921, "vega_signal": -23326, "option_type": "C", "stock_price": 172.42, "utc_time": 1774035130000}, {"instrument": "NVDA", "mid_signal": -2059041, "gamma_signal": 242434, "vega_signal": 134025, "option_type": "P", "stock_price": 172.42, "utc_time": 1774035130000}, {"instrument": "NVDA", "mid_signal": -187081, "gamma_signal": -18912, "vega_signal": 8544, "option_type": "C", "stock_price": 172.44, "utc_time": 1774035135000}, {"instrument": "NVDA", "mid_signal": -26934, "gamma_signal": -125, "vega_signal": -5207, "option_type": "P", "stock_price": 172.44, "utc_time": 1774035135000}, {"instrument": "NVDA", "mid_signal": 127053, "gamma_signal": 4293, "vega_signal": 40937, "option_type": "C", "stock_price": 172.48, "utc_time": 1774035140000}, {"instrument": "NVDA", "mid_signal": 112156, "gamma_signal": -2977, "vega_signal": -8757, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035140000}, {"instrument": "NVDA", "mid_signal": 143047, "gamma_signal": 7235, "vega_signal": 105442, "option_type": "C", "stock_price": 172.51, "utc_time": 1774035145000}, {"instrument": "NVDA", "mid_signal": -59238, "gamma_signal": -19186, "vega_signal": -4805, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035145000}, {"instrument": "NVDA", "mid_signal": 138798, "gamma_signal": -11674, "vega_signal": 198133, "option_type": "C", "stock_price": 172.53, "utc_time": 1774035150000}, {"instrument": "NVDA", "mid_signal": -31490, "gamma_signal": 33216, "vega_signal": -1938, "option_type": "P", "stock_price": 172.53, "utc_time": 1774035150000}, {"instrument": "NVDA", "mid_signal": -22141, "gamma_signal": -35533, "vega_signal": 13662, "option_type": "C", "stock_price": 172.52, "utc_time": 1774035155000}, {"instrument": "NVDA", "mid_signal": 466404, "gamma_signal": -358, "vega_signal": -1004330, "option_type": "P", "stock_price": 172.52, "utc_time": 1774035155000}, {"instrument": "NVDA", "mid_signal": -14926, "gamma_signal": -8868, "vega_signal": 39907, "option_type": "C", "stock_price": 172.53, "utc_time": 1774035160000}, {"instrument": "NVDA", "mid_signal": -67338, "gamma_signal": -52129, "vega_signal": -11211, "option_type": "P", "stock_price": 172.53, "utc_time": 1774035160000}, {"instrument": "NVDA", "mid_signal": -36860, "gamma_signal": -28533, "vega_signal": 6349, "option_type": "C", "stock_price": 172.595, "utc_time": 1774035165000}, {"instrument": "NVDA", "mid_signal": -1127767, "gamma_signal": 556797, "vega_signal": 44200, "option_type": "P", "stock_price": 172.6, "utc_time": 1774035165000}, {"instrument": "NVDA", "mid_signal": 53033, "gamma_signal": -2955, "vega_signal": -13314, "option_type": "C", "stock_price": 172.595, "utc_time": 1774035170000}, {"instrument": "NVDA", "mid_signal": 10044, "gamma_signal": -6924, "vega_signal": 1341, "option_type": "P", "stock_price": 172.595, "utc_time": 1774035170000}, {"instrument": "NVDA", "mid_signal": -94347, "gamma_signal": -18872, "vega_signal": -5372, "option_type": "C", "stock_price": 172.635, "utc_time": 1774035175000}, {"instrument": "NVDA", "mid_signal": 29959, "gamma_signal": 43551, "vega_signal": -33787, "option_type": "P", "stock_price": 172.635, "utc_time": 1774035175000}, {"instrument": "NVDA", "mid_signal": -113695, "gamma_signal": -22125, "vega_signal": 43332, "option_type": "C", "stock_price": 172.59, "utc_time": 1774035180000}, {"instrument": "NVDA", "mid_signal": -82212, "gamma_signal": 37135, "vega_signal": 8737, "option_type": "P", "stock_price": 172.6, "utc_time": 1774035180000}, {"instrument": "NVDA", "mid_signal": 365417, "gamma_signal": 182131, "vega_signal": 41937, "option_type": "C", "stock_price": 172.55, "utc_time": 1774035185000}, {"instrument": "NVDA", "mid_signal": 16881, "gamma_signal": -1252, "vega_signal": -8017, "option_type": "P", "stock_price": 172.55, "utc_time": 1774035185000}, {"instrument": "NVDA", "mid_signal": 607, "gamma_signal": -7345, "vega_signal": -21792, "option_type": "C", "stock_price": 172.51, "utc_time": 1774035190000}, {"instrument": "NVDA", "mid_signal": 90763, "gamma_signal": -66433, "vega_signal": -3498, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035190000}, {"instrument": "NVDA", "mid_signal": 141292, "gamma_signal": -7807, "vega_signal": 415439, "option_type": "C", "stock_price": 172.505, "utc_time": 1774035195000}, {"instrument": "NVDA", "mid_signal": -215957, "gamma_signal": 4114, "vega_signal": 5021, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035195000}, {"instrument": "NVDA", "mid_signal": -44074, "gamma_signal": 4273, "vega_signal": -58182, "option_type": "C", "stock_price": 172.51, "utc_time": 1774035200000}, {"instrument": "NVDA", "mid_signal": -5363, "gamma_signal": -14078, "vega_signal": 7615, "option_type": "P", "stock_price": 172.48, "utc_time": 1774035200000}, {"instrument": "NVDA", "mid_signal": -68585, "gamma_signal": -16451, "vega_signal": -12903, "option_type": "C", "stock_price": 172.43, "utc_time": 1774035205000}, {"instrument": "NVDA", "mid_signal": 2658248, "gamma_signal": -597561, "vega_signal": -486148, "option_type": "P", "stock_price": 172.41, "utc_time": 1774035205000}, {"instrument": "NVDA", "mid_signal": -190574, "gamma_signal": -6997, "vega_signal": -59358, "option_type": "C", "stock_price": 172.39, "utc_time": 1774035210000}, {"instrument": "NVDA", "mid_signal": 140444, "gamma_signal": -35199, "vega_signal": 5691, "option_type": "P", "stock_price": 172.39, "utc_time": 1774035210000}, {"instrument": "NVDA", "mid_signal": -115319, "gamma_signal": -2823, "vega_signal": -123076, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035215000}, {"instrument": "NVDA", "mid_signal": -5647502, "gamma_signal": 3801052, "vega_signal": 119271, "option_type": "P", "stock_price": 172.35, "utc_time": 1774035215000}, {"instrument": "NVDA", "mid_signal": -68019, "gamma_signal": -32477, "vega_signal": -13884, "option_type": "C", "stock_price": 172.33, "utc_time": 1774035220000}, {"instrument": "NVDA", "mid_signal": -455107, "gamma_signal": 230603, "vega_signal": 11231, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035220000}, {"instrument": "NVDA", "mid_signal": 114095, "gamma_signal": 37534, "vega_signal": 36635, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035225000}, {"instrument": "NVDA", "mid_signal": 55769, "gamma_signal": -18871, "vega_signal": -3113, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035225000}, {"instrument": "NVDA", "mid_signal": -221323, "gamma_signal": -25574, "vega_signal": -54128, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035230000}, {"instrument": "NVDA", "mid_signal": 375330, "gamma_signal": -44361, "vega_signal": -68702, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035230000}, {"instrument": "NVDA", "mid_signal": -12702, "gamma_signal": 6644, "vega_signal": -111606, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035235000}, {"instrument": "NVDA", "mid_signal": 26297, "gamma_signal": -5330, "vega_signal": -5465, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035235000}, {"instrument": "NVDA", "mid_signal": -45318, "gamma_signal": -26187, "vega_signal": -51154, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035240000}, {"instrument": "NVDA", "mid_signal": -137676, "gamma_signal": 66682, "vega_signal": 8651, "option_type": "P", "stock_price": 172.28, "utc_time": 1774035240000}, {"instrument": "NVDA", "mid_signal": -182679, "gamma_signal": -10602, "vega_signal": -153713, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035245000}, {"instrument": "NVDA", "mid_signal": 155270, "gamma_signal": -109378, "vega_signal": 3680, "option_type": "P", "stock_price": 172.29, "utc_time": 1774035245000}, {"instrument": "NVDA", "mid_signal": -28775, "gamma_signal": -3403, "vega_signal": -87, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035250000}, {"instrument": "NVDA", "mid_signal": -14408, "gamma_signal": 7035, "vega_signal": -1561, "option_type": "P", "stock_price": 172.36, "utc_time": 1774035250000}, {"instrument": "NVDA", "mid_signal": -394247, "gamma_signal": -57700, "vega_signal": -144298, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035255000}, {"instrument": "NVDA", "mid_signal": -170413, "gamma_signal": -709, "vega_signal": -16503, "option_type": "P", "stock_price": 172.35, "utc_time": 1774035255000}, {"instrument": "NVDA", "mid_signal": -151473, "gamma_signal": -10573, "vega_signal": -140964, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035260000}, {"instrument": "NVDA", "mid_signal": -52859, "gamma_signal": 16750, "vega_signal": 9667, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035260000}, {"instrument": "NVDA", "mid_signal": 132106, "gamma_signal": 7036, "vega_signal": 245260, "option_type": "C", "stock_price": 172.26, "utc_time": 1774035265000}, {"instrument": "NVDA", "mid_signal": -153480, "gamma_signal": -6913, "vega_signal": 4081, "option_type": "P", "stock_price": 172.26, "utc_time": 1774035265000}, {"instrument": "NVDA", "mid_signal": -143493, "gamma_signal": 1821, "vega_signal": 17476, "option_type": "C", "stock_price": 172.325, "utc_time": 1774035270000}, {"instrument": "NVDA", "mid_signal": 216593, "gamma_signal": -44351, "vega_signal": -76633, "option_type": "P", "stock_price": 172.325, "utc_time": 1774035270000}, {"instrument": "NVDA", "mid_signal": -100113, "gamma_signal": -15760, "vega_signal": -40463, "option_type": "C", "stock_price": 172.29, "utc_time": 1774035275000}, {"instrument": "NVDA", "mid_signal": 110863, "gamma_signal": -48137, "vega_signal": 8870, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035275000}, {"instrument": "NVDA", "mid_signal": 62723, "gamma_signal": 10002, "vega_signal": 21538, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035280000}, {"instrument": "NVDA", "mid_signal": -107067, "gamma_signal": 32883, "vega_signal": 32867, "option_type": "P", "stock_price": 172.31, "utc_time": 1774035280000}, {"instrument": "NVDA", "mid_signal": 56634, "gamma_signal": 42000, "vega_signal": 18644, "option_type": "C", "stock_price": 172.33, "utc_time": 1774035285000}, {"instrument": "NVDA", "mid_signal": 79475, "gamma_signal": -126852, "vega_signal": 20344, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035285000}, {"instrument": "NVDA", "mid_signal": 190209, "gamma_signal": 17889, "vega_signal": 18520, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035290000}, {"instrument": "NVDA", "mid_signal": 203252, "gamma_signal": -43281, "vega_signal": -252587, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035290000}, {"instrument": "NVDA", "mid_signal": -1130740, "gamma_signal": -232794, "vega_signal": -962576, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035295000}, {"instrument": "NVDA", "mid_signal": 880087, "gamma_signal": -63692, "vega_signal": -773462, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035295000}, {"instrument": "NVDA", "mid_signal": 38732, "gamma_signal": -7762, "vega_signal": 25346, "option_type": "C", "stock_price": 172.28, "utc_time": 1774035300000}, {"instrument": "NVDA", "mid_signal": 7761, "gamma_signal": 16493, "vega_signal": 1726, "option_type": "P", "stock_price": 172.29, "utc_time": 1774035300000}, {"instrument": "NVDA", "mid_signal": -302717, "gamma_signal": -29672, "vega_signal": -514170, "option_type": "C", "stock_price": 172.32, "utc_time": 1774035305000}, {"instrument": "NVDA", "mid_signal": -290156, "gamma_signal": 8503, "vega_signal": 36464, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035305000}, {"instrument": "NVDA", "mid_signal": 190859, "gamma_signal": 19302, "vega_signal": 67017, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035310000}, {"instrument": "NVDA", "mid_signal": 1315, "gamma_signal": 632, "vega_signal": -8561, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035310000}, {"instrument": "NVDA", "mid_signal": 159314, "gamma_signal": 26714, "vega_signal": 37136, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035315000}, {"instrument": "NVDA", "mid_signal": 1143190, "gamma_signal": -76689, "vega_signal": -25217, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035315000}, {"instrument": "NVDA", "mid_signal": -1439548, "gamma_signal": 6350, "vega_signal": -88571, "option_type": "C", "stock_price": 172.37, "utc_time": 1774035320000}, {"instrument": "NVDA", "mid_signal": -541744, "gamma_signal": 387873, "vega_signal": -4245, "option_type": "P", "stock_price": 172.37, "utc_time": 1774035320000}, {"instrument": "NVDA", "mid_signal": -120695, "gamma_signal": 7367, "vega_signal": -39375, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035325000}, {"instrument": "NVDA", "mid_signal": -238385, "gamma_signal": 11775, "vega_signal": 6533, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035325000}, {"instrument": "NVDA", "mid_signal": 11955, "gamma_signal": 622, "vega_signal": -21636, "option_type": "C", "stock_price": 172.35, "utc_time": 1774035330000}, {"instrument": "NVDA", "mid_signal": 90339, "gamma_signal": -31586, "vega_signal": 66037, "option_type": "P", "stock_price": 172.345, "utc_time": 1774035330000}, {"instrument": "NVDA", "mid_signal": -142482, "gamma_signal": -11445, "vega_signal": -65363, "option_type": "C", "stock_price": 172.31, "utc_time": 1774035335000}, {"instrument": "NVDA", "mid_signal": -83061, "gamma_signal": 2017, "vega_signal": 128520, "option_type": "P", "stock_price": 172.32, "utc_time": 1774035335000}, {"instrument": "NVDA", "mid_signal": -27364, "gamma_signal": -6254, "vega_signal": 4207, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035340000}, {"instrument": "NVDA", "mid_signal": -183135, "gamma_signal": 2802, "vega_signal": 3521, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035340000}, {"instrument": "NVDA", "mid_signal": 31782, "gamma_signal": 1671, "vega_signal": 24897, "option_type": "C", "stock_price": 172.28, "utc_time": 1774035345000}, {"instrument": "NVDA", "mid_signal": -43723, "gamma_signal": -6695, "vega_signal": 11690, "option_type": "P", "stock_price": 172.28, "utc_time": 1774035345000}, {"instrument": "NVDA", "mid_signal": 88943, "gamma_signal": 7251, "vega_signal": 55593, "option_type": "C", "stock_price": 172.24, "utc_time": 1774035350000}, {"instrument": "NVDA", "mid_signal": 65015, "gamma_signal": -16763, "vega_signal": -79423, "option_type": "P", "stock_price": 172.24, "utc_time": 1774035350000}, {"instrument": "NVDA", "mid_signal": -81702, "gamma_signal": -6264, "vega_signal": -23396, "option_type": "C", "stock_price": 172.25, "utc_time": 1774035355000}, {"instrument": "NVDA", "mid_signal": -430051, "gamma_signal": 85021, "vega_signal": 29331, "option_type": "P", "stock_price": 172.25, "utc_time": 1774035355000}, {"instrument": "NVDA", "mid_signal": -215915, "gamma_signal": -37290, "vega_signal": -34961, "option_type": "C", "stock_price": 172.25, "utc_time": 1774035360000}, {"instrument": "NVDA", "mid_signal": 711639, "gamma_signal": -69353, "vega_signal": -328066, "option_type": "P", "stock_price": 172.25, "utc_time": 1774035360000}, {"instrument": "NVDA", "mid_signal": -71026, "gamma_signal": -15541, "vega_signal": 102023, "option_type": "C", "stock_price": 172.225, "utc_time": 1774035365000}, {"instrument": "NVDA", "mid_signal": 372084, "gamma_signal": -40952, "vega_signal": -12160, "option_type": "P", "stock_price": 172.22, "utc_time": 1774035365000}, {"instrument": "NVDA", "mid_signal": 119713, "gamma_signal": 21182, "vega_signal": 217040, "option_type": "C", "stock_price": 172.175, "utc_time": 1774035370000}, {"instrument": "NVDA", "mid_signal": 90550, "gamma_signal": -11841, "vega_signal": -9760, "option_type": "P", "stock_price": 172.175, "utc_time": 1774035370000}, {"instrument": "NVDA", "mid_signal": -429226, "gamma_signal": -4144, "vega_signal": -801692, "option_type": "C", "stock_price": 172.19, "utc_time": 1774035375000}, {"instrument": "NVDA", "mid_signal": -42122, "gamma_signal": 60417, "vega_signal": -85489, "option_type": "P", "stock_price": 172.19, "utc_time": 1774035375000}, {"instrument": "NVDA", "mid_signal": 186616, "gamma_signal": 4059, "vega_signal": 206725, "option_type": "C", "stock_price": 172.2, "utc_time": 1774035380000}, {"instrument": "NVDA", "mid_signal": -622384, "gamma_signal": 212318, "vega_signal": -43689, "option_type": "P", "stock_price": 172.18, "utc_time": 1774035380000}, {"instrument": "NVDA", "mid_signal": 128755, "gamma_signal": -8912, "vega_signal": -59185, "option_type": "C", "stock_price": 172.1, "utc_time": 1774035385000}, {"instrument": "NVDA", "mid_signal": 283162, "gamma_signal": -127934, "vega_signal": -8634, "option_type": "P", "stock_price": 172.1, "utc_time": 1774035385000}, {"instrument": "NVDA", "mid_signal": -150537, "gamma_signal": -11169, "vega_signal": -67678, "option_type": "C", "stock_price": 172.06, "utc_time": 1774035390000}, {"instrument": "NVDA", "mid_signal": 76158, "gamma_signal": 1276, "vega_signal": -19840, "option_type": "P", "stock_price": 172.08, "utc_time": 1774035390000}, {"instrument": "NVDA", "mid_signal": 292331, "gamma_signal": 91353, "vega_signal": 94471, "option_type": "C", "stock_price": 172.02, "utc_time": 1774035395000}, {"instrument": "NVDA", "mid_signal": -41066, "gamma_signal": 81683, "vega_signal": -4908, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035395000}, {"instrument": "NVDA", "mid_signal": -284585, "gamma_signal": -61118, "vega_signal": -50984, "option_type": "C", "stock_price": 172.015, "utc_time": 1774035400000}, {"instrument": "NVDA", "mid_signal": 36129, "gamma_signal": 12811, "vega_signal": 19729, "option_type": "P", "stock_price": 172.03, "utc_time": 1774035400000}, {"instrument": "NVDA", "mid_signal": 12655, "gamma_signal": -33229, "vega_signal": -62177, "option_type": "C", "stock_price": 172.08, "utc_time": 1774035405000}, {"instrument": "NVDA", "mid_signal": -243140, "gamma_signal": 32229, "vega_signal": 5218, "option_type": "P", "stock_price": 172.08, "utc_time": 1774035405000}, {"instrument": "NVDA", "mid_signal": 600324, "gamma_signal": 102775, "vega_signal": 487058, "option_type": "C", "stock_price": 172.07, "utc_time": 1774035410000}, {"instrument": "NVDA", "mid_signal": -149854, "gamma_signal": 9821, "vega_signal": -58035, "option_type": "P", "stock_price": 172.09, "utc_time": 1774035410000}, {"instrument": "NVDA", "mid_signal": 204918, "gamma_signal": 17322, "vega_signal": 152838, "option_type": "C", "stock_price": 172.12, "utc_time": 1774035415000}, {"instrument": "NVDA", "mid_signal": -119430, "gamma_signal": 64835, "vega_signal": 5004, "option_type": "P", "stock_price": 172.12, "utc_time": 1774035415000}, {"instrument": "NVDA", "mid_signal": 880694, "gamma_signal": 45150, "vega_signal": 5805, "option_type": "C", "stock_price": 172.12, "utc_time": 1774035420000}, {"instrument": "NVDA", "mid_signal": -433004, "gamma_signal": 102574, "vega_signal": 169553, "option_type": "P", "stock_price": 172.12, "utc_time": 1774035420000}, {"instrument": "NVDA", "mid_signal": -415093, "gamma_signal": -89491, "vega_signal": -157296, "option_type": "C", "stock_price": 172.04, "utc_time": 1774035425000}, {"instrument": "NVDA", "mid_signal": -103441, "gamma_signal": 22590, "vega_signal": 8359, "option_type": "P", "stock_price": 172.04, "utc_time": 1774035425000}, {"instrument": "NVDA", "mid_signal": 192200, "gamma_signal": -1525, "vega_signal": -24250, "option_type": "C", "stock_price": 171.91, "utc_time": 1774035430000}, {"instrument": "NVDA", "mid_signal": -103503, "gamma_signal": -8372, "vega_signal": -12493, "option_type": "P", "stock_price": 171.91, "utc_time": 1774035430000}, {"instrument": "NVDA", "mid_signal": -280239, "gamma_signal": -68369, "vega_signal": -124430, "option_type": "C", "stock_price": 171.89, "utc_time": 1774035435000}, {"instrument": "NVDA", "mid_signal": -348791, "gamma_signal": 124794, "vega_signal": -7284, "option_type": "P", "stock_price": 171.89, "utc_time": 1774035435000}, {"instrument": "NVDA", "mid_signal": 109620, "gamma_signal": 54020, "vega_signal": 217768, "option_type": "C", "stock_price": 171.865, "utc_time": 1774035440000}, {"instrument": "NVDA", "mid_signal": 50215, "gamma_signal": -12189, "vega_signal": -28922, "option_type": "P", "stock_price": 171.86, "utc_time": 1774035440000}, {"instrument": "NVDA", "mid_signal": -1673, "gamma_signal": -164046, "vega_signal": 142724, "option_type": "C", "stock_price": 171.89, "utc_time": 1774035445000}, {"instrument": "NVDA", "mid_signal": -290673, "gamma_signal": -4607, "vega_signal": 8788, "option_type": "P", "stock_price": 171.89, "utc_time": 1774035445000}, {"instrument": "NVDA", "mid_signal": -20990, "gamma_signal": -5604, "vega_signal": -4464, "option_type": "C", "stock_price": 171.86, "utc_time": 1774035450000}, {"instrument": "NVDA", "mid_signal": -12193, "gamma_signal": -4684, "vega_signal": 4112, "option_type": "P", "stock_price": 171.86, "utc_time": 1774035450000}, {"instrument": "NVDA", "mid_signal": -95337, "gamma_signal": -3891, "vega_signal": -5633, "option_type": "C", "stock_price": 171.9, "utc_time": 1774035455000}, {"instrument": "NVDA", "mid_signal": -51587, "gamma_signal": -57268, "vega_signal": 15442, "option_type": "P", "stock_price": 171.89, "utc_time": 1774035455000}, {"instrument": "NVDA", "mid_signal": -44752, "gamma_signal": -18377, "vega_signal": -37582, "option_type": "C", "stock_price": 171.92, "utc_time": 1774035460000}, {"instrument": "NVDA", "mid_signal": 182513, "gamma_signal": -9010, "vega_signal": 617, "option_type": "P", "stock_price": 171.9, "utc_time": 1774035460000}, {"instrument": "NVDA", "mid_signal": 737512, "gamma_signal": 46109, "vega_signal": -283539, "option_type": "C", "stock_price": 171.85, "utc_time": 1774035465000}, {"instrument": "NVDA", "mid_signal": -38946, "gamma_signal": 8305, "vega_signal": 6807, "option_type": "P", "stock_price": 171.9, "utc_time": 1774035465000}, {"instrument": "NVDA", "mid_signal": 132324, "gamma_signal": 44158, "vega_signal": 66428, "option_type": "C", "stock_price": 171.885, "utc_time": 1774035470000}, {"instrument": "NVDA", "mid_signal": 539024, "gamma_signal": -254441, "vega_signal": -11907, "option_type": "P", "stock_price": 171.885, "utc_time": 1774035470000}, {"instrument": "NVDA", "mid_signal": 1052597, "gamma_signal": 389649, "vega_signal": 356450, "option_type": "C", "stock_price": 171.88, "utc_time": 1774035475000}, {"instrument": "NVDA", "mid_signal": 44605, "gamma_signal": -6436, "vega_signal": 12827, "option_type": "P", "stock_price": 171.88, "utc_time": 1774035475000}, {"instrument": "NVDA", "mid_signal": 1051032, "gamma_signal": 370766, "vega_signal": 386666, "option_type": "C", "stock_price": 171.865, "utc_time": 1774035480000}, {"instrument": "NVDA", "mid_signal": -870489, "gamma_signal": 389276, "vega_signal": 42202, "option_type": "P", "stock_price": 171.865, "utc_time": 1774035480000}, {"instrument": "NVDA", "mid_signal": 48307, "gamma_signal": -151048, "vega_signal": -8632, "option_type": "C", "stock_price": 171.87, "utc_time": 1774035485000}, {"instrument": "NVDA", "mid_signal": -65624, "gamma_signal": 68764, "vega_signal": -9220, "option_type": "P", "stock_price": 171.865, "utc_time": 1774035485000}, {"instrument": "NVDA", "mid_signal": -503908, "gamma_signal": 35257, "vega_signal": -410311, "option_type": "C", "stock_price": 171.87, "utc_time": 1774035490000}, {"instrument": "NVDA", "mid_signal": 362489, "gamma_signal": -152859, "vega_signal": 2756, "option_type": "P", "stock_price": 171.88, "utc_time": 1774035490000}, {"instrument": "NVDA", "mid_signal": 227201, "gamma_signal": 9049, "vega_signal": 220195, "option_type": "C", "stock_price": 171.825, "utc_time": 1774035495000}, {"instrument": "NVDA", "mid_signal": 63398, "gamma_signal": -16281, "vega_signal": -37527, "option_type": "P", "stock_price": 171.825, "utc_time": 1774035495000}, {"instrument": "NVDA", "mid_signal": -209857, "gamma_signal": -28708, "vega_signal": -197704, "option_type": "C", "stock_price": 171.78, "utc_time": 1774035500000}, {"instrument": "NVDA", "mid_signal": -45538, "gamma_signal": 11887, "vega_signal": 20021, "option_type": "P", "stock_price": 171.78, "utc_time": 1774035500000}, {"instrument": "NVDA", "mid_signal": 89707, "gamma_signal": -17624, "vega_signal": 12535, "option_type": "C", "stock_price": 171.775, "utc_time": 1774035505000}, {"instrument": "NVDA", "mid_signal": 77952, "gamma_signal": -21394, "vega_signal": -19229, "option_type": "P", "stock_price": 171.775, "utc_time": 1774035505000}, {"instrument": "NVDA", "mid_signal": -1169816, "gamma_signal": 15315, "vega_signal": -681408, "option_type": "C", "stock_price": 171.81, "utc_time": 1774035510000}, {"instrument": "NVDA", "mid_signal": -284536, "gamma_signal": 37741, "vega_signal": 209440, "option_type": "P", "stock_price": 171.84, "utc_time": 1774035510000}, {"instrument": "NVDA", "mid_signal": 4497, "gamma_signal": -57405, "vega_signal": 81215, "option_type": "C", "stock_price": 171.9, "utc_time": 1774035515000}, {"instrument": "NVDA", "mid_signal": 347796, "gamma_signal": -24219, "vega_signal": -37726, "option_type": "P", "stock_price": 171.9, "utc_time": 1774035515000}, {"instrument": "NVDA", "mid_signal": 516671, "gamma_signal": 474910, "vega_signal": 2377, "option_type": "C", "stock_price": 171.88, "utc_time": 1774035520000}, {"instrument": "NVDA", "mid_signal": 26165, "gamma_signal": 23694, "vega_signal": 3298, "option_type": "P", "stock_price": 171.88, "utc_time": 1774035520000}, {"instrument": "NVDA", "mid_signal": -27554, "gamma_signal": 669, "vega_signal": 34498, "option_type": "C", "stock_price": 171.99, "utc_time": 1774035525000}, {"instrument": "NVDA", "mid_signal": 261780, "gamma_signal": -116230, "vega_signal": -20771, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035525000}, {"instrument": "NVDA", "mid_signal": 442199, "gamma_signal": 6336, "vega_signal": 56388, "option_type": "C", "stock_price": 171.98, "utc_time": 1774035530000}, {"instrument": "NVDA", "mid_signal": 127127, "gamma_signal": 58437, "vega_signal": -126249, "option_type": "P", "stock_price": 171.98, "utc_time": 1774035530000}, {"instrument": "NVDA", "mid_signal": 54926, "gamma_signal": 44252, "vega_signal": 20991, "option_type": "C", "stock_price": 172.03, "utc_time": 1774035535000}, {"instrument": "NVDA", "mid_signal": -152601, "gamma_signal": 107540, "vega_signal": 2386, "option_type": "P", "stock_price": 172.04, "utc_time": 1774035535000}, {"instrument": "NVDA", "mid_signal": -52092, "gamma_signal": -18809, "vega_signal": 93753, "option_type": "C", "stock_price": 172.05, "utc_time": 1774035540000}, {"instrument": "NVDA", "mid_signal": 101769, "gamma_signal": 28168, "vega_signal": -31794, "option_type": "P", "stock_price": 172.05, "utc_time": 1774035540000}, {"instrument": "NVDA", "mid_signal": 429100, "gamma_signal": 59865, "vega_signal": 102707, "option_type": "C", "stock_price": 171.99, "utc_time": 1774035545000}, {"instrument": "NVDA", "mid_signal": 45409, "gamma_signal": -49743, "vega_signal": 23465, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035545000}, {"instrument": "NVDA", "mid_signal": 73046, "gamma_signal": 14200, "vega_signal": -23832, "option_type": "C", "stock_price": 172.02, "utc_time": 1774035550000}, {"instrument": "NVDA", "mid_signal": -40329, "gamma_signal": 35685, "vega_signal": -92906, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035550000}, {"instrument": "NVDA", "mid_signal": 193946, "gamma_signal": 5577, "vega_signal": 235885, "option_type": "C", "stock_price": 172.01, "utc_time": 1774035555000}, {"instrument": "NVDA", "mid_signal": -1612755, "gamma_signal": 265152, "vega_signal": 90690, "option_type": "P", "stock_price": 172.01, "utc_time": 1774035555000}, {"instrument": "NVDA", "mid_signal": -100715, "gamma_signal": -6159, "vega_signal": -29434, "option_type": "C", "stock_price": 172, "utc_time": 1774035560000}, {"instrument": "NVDA", "mid_signal": 93467, "gamma_signal": 103191, "vega_signal": 52679, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035560000}, {"instrument": "NVDA", "mid_signal": 29455, "gamma_signal": 3478, "vega_signal": 42219, "option_type": "C", "stock_price": 171.98, "utc_time": 1774035565000}, {"instrument": "NVDA", "mid_signal": -153558, "gamma_signal": 69127, "vega_signal": 538, "option_type": "P", "stock_price": 171.98, "utc_time": 1774035565000}, {"instrument": "NVDA", "mid_signal": -24819, "gamma_signal": 8307, "vega_signal": -39115, "option_type": "C", "stock_price": 172, "utc_time": 1774035570000}, {"instrument": "NVDA", "mid_signal": 48559, "gamma_signal": -5136, "vega_signal": -14781, "option_type": "P", "stock_price": 172, "utc_time": 1774035570000}, {"instrument": "NVDA", "mid_signal": -179420, "gamma_signal": -20802, "vega_signal": -37018, "option_type": "C", "stock_price": 172.03, "utc_time": 1774035575000}, {"instrument": "NVDA", "mid_signal": -1249776, "gamma_signal": 436895, "vega_signal": 106512, "option_type": "P", "stock_price": 172.03, "utc_time": 1774035575000}, {"instrument": "NVDA", "mid_signal": 427817, "gamma_signal": 32580, "vega_signal": 272437, "option_type": "C", "stock_price": 172.005, "utc_time": 1774035580000}, {"instrument": "NVDA", "mid_signal": -20055, "gamma_signal": 13031, "vega_signal": -6415, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035580000}, {"instrument": "NVDA", "mid_signal": 35481, "gamma_signal": 3264, "vega_signal": 24175, "option_type": "C", "stock_price": 172, "utc_time": 1774035585000}, {"instrument": "NVDA", "mid_signal": 128112, "gamma_signal": -12842, "vega_signal": -33121, "option_type": "P", "stock_price": 172.01, "utc_time": 1774035585000}, {"instrument": "NVDA", "mid_signal": -25783, "gamma_signal": 94, "vega_signal": -37586, "option_type": "C", "stock_price": 171.99, "utc_time": 1774035590000}, {"instrument": "NVDA", "mid_signal": -50460, "gamma_signal": 35974, "vega_signal": -3855, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035590000}, {"instrument": "NVDA", "mid_signal": -116292, "gamma_signal": -31276, "vega_signal": -60974, "option_type": "C", "stock_price": 172.07, "utc_time": 1774035595000}, {"instrument": "NVDA", "mid_signal": -339721, "gamma_signal": 160350, "vega_signal": -38471, "option_type": "P", "stock_price": 172.08, "utc_time": 1774035595000}, {"instrument": "NVDA", "mid_signal": 19625, "gamma_signal": 15781, "vega_signal": 6206, "option_type": "C", "stock_price": 172.08, "utc_time": 1774035600000}, {"instrument": "NVDA", "mid_signal": 122277, "gamma_signal": -11617, "vega_signal": 6692, "option_type": "P", "stock_price": 172.07, "utc_time": 1774035600000}, {"instrument": "NVDA", "mid_signal": 111557, "gamma_signal": 68749, "vega_signal": 37808, "option_type": "C", "stock_price": 172.16, "utc_time": 1774035605000}, {"instrument": "NVDA", "mid_signal": 162825, "gamma_signal": -21004, "vega_signal": -65404, "option_type": "P", "stock_price": 172.16, "utc_time": 1774035605000}, {"instrument": "NVDA", "mid_signal": 19285, "gamma_signal": 12401, "vega_signal": 3721, "option_type": "C", "stock_price": 172.01, "utc_time": 1774035610000}, {"instrument": "NVDA", "mid_signal": 325909, "gamma_signal": -119737, "vega_signal": -15274, "option_type": "P", "stock_price": 172.01, "utc_time": 1774035610000}, {"instrument": "NVDA", "mid_signal": 357157, "gamma_signal": 18422, "vega_signal": 185795, "option_type": "C", "stock_price": 172.02, "utc_time": 1774035615000}, {"instrument": "NVDA", "mid_signal": -109414, "gamma_signal": 20158, "vega_signal": 21780, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035615000}, {"instrument": "NVDA", "mid_signal": -24053, "gamma_signal": -8807, "vega_signal": -11586, "option_type": "C", "stock_price": 171.98, "utc_time": 1774035620000}, {"instrument": "NVDA", "mid_signal": -131704, "gamma_signal": 77794, "vega_signal": -1444, "option_type": "P", "stock_price": 171.99, "utc_time": 1774035620000}, {"instrument": "NVDA", "mid_signal": -803775, "gamma_signal": -1547, "vega_signal": -1607492, "option_type": "C", "stock_price": 172.07, "utc_time": 1774035625000}, {"instrument": "NVDA", "mid_signal": -51438, "gamma_signal": 7517, "vega_signal": 4516, "option_type": "P", "stock_price": 172.07, "utc_time": 1774035625000}, {"instrument": "NVDA", "mid_signal": -48870, "gamma_signal": 1999, "vega_signal": -95618, "option_type": "C", "stock_price": 172.035, "utc_time": 1774035630000}, {"instrument": "NVDA", "mid_signal": 1117243, "gamma_signal": -457198, "vega_signal": 8502, "option_type": "P", "stock_price": 172.035, "utc_time": 1774035630000}, {"instrument": "NVDA", "mid_signal": 1057117, "gamma_signal": 231569, "vega_signal": 273448, "option_type": "C", "stock_price": 172.07, "utc_time": 1774035635000}, {"instrument": "NVDA", "mid_signal": 367752, "gamma_signal": -107989, "vega_signal": -204988, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035635000}, {"instrument": "NVDA", "mid_signal": 222843, "gamma_signal": 12062, "vega_signal": 262890, "option_type": "C", "stock_price": 172.06, "utc_time": 1774035640000}, {"instrument": "NVDA", "mid_signal": -75897, "gamma_signal": 46406, "vega_signal": 42929, "option_type": "P", "stock_price": 172.06, "utc_time": 1774035640000}, {"instrument": "NVDA", "mid_signal": 133779, "gamma_signal": 23888, "vega_signal": 33617, "option_type": "C", "stock_price": 172.03, "utc_time": 1774035645000}, {"instrument": "NVDA", "mid_signal": 137596, "gamma_signal": 14121, "vega_signal": 16958, "option_type": "P", "stock_price": 172.04, "utc_time": 1774035645000}, {"instrument": "NVDA", "mid_signal": -674572, "gamma_signal": -108336, "vega_signal": -285424, "option_type": "C", "stock_price": 172.02, "utc_time": 1774035650000}, {"instrument": "NVDA", "mid_signal": -224591, "gamma_signal": 28550, "vega_signal": 117650, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035650000}, {"instrument": "NVDA", "mid_signal": -47528, "gamma_signal": -1275, "vega_signal": 2740, "option_type": "C", "stock_price": 172.055, "utc_time": 1774035655000}, {"instrument": "NVDA", "mid_signal": -201691, "gamma_signal": 13116, "vega_signal": 38159, "option_type": "P", "stock_price": 172.05, "utc_time": 1774035655000}, {"instrument": "NVDA", "mid_signal": 583, "gamma_signal": 1010, "vega_signal": -300, "option_type": "C", "stock_price": 172.07, "utc_time": 1774035660000}, {"instrument": "NVDA", "mid_signal": 5695, "gamma_signal": 4987, "vega_signal": 12321, "option_type": "P", "stock_price": 172.06, "utc_time": 1774035660000}, {"instrument": "NVDA", "mid_signal": -399466, "gamma_signal": -27751, "vega_signal": -230453, "option_type": "C", "stock_price": 172.01, "utc_time": 1774035665000}, {"instrument": "NVDA", "mid_signal": -156872, "gamma_signal": 9705, "vega_signal": 41586, "option_type": "P", "stock_price": 172.02, "utc_time": 1774035665000}, {"instrument": "NVDA", "mid_signal": -704133, "gamma_signal": -52334, "vega_signal": -214168, "option_type": "C", "stock_price": 172.11, "utc_time": 1774035670000}, {"instrument": "NVDA", "mid_signal": -777765, "gamma_signal": 344175, "vega_signal": 25522, "option_type": "P", "stock_price": 172.11, "utc_time": 1774035670000}, {"instrument": "NVDA", "mid_signal": 28315, "gamma_signal": 13642, "vega_signal": -15118, "option_type": "C", "stock_price": 172.11, "utc_time": 1774035675000}, {"instrument": "NVDA", "mid_signal": -104446, "gamma_signal": 87935, "vega_signal": -220627, "option_type": "P", "stock_price": 172.11, "utc_time": 1774035675000}, {"instrument": "NVDA", "mid_signal": -52106, "gamma_signal": -1070, "vega_signal": 62532, "option_type": "C", "stock_price": 172.15, "utc_time": 1774035680000}, {"instrument": "NVDA", "mid_signal": -245540, "gamma_signal": 51486, "vega_signal": 50933, "option_type": "P", "stock_price": 172.15, "utc_time": 1774035680000}, {"instrument": "NVDA", "mid_signal": 53731, "gamma_signal": 1127, "vega_signal": 27073, "option_type": "C", "stock_price": 172.14, "utc_time": 1774035685000}, {"instrument": "NVDA", "mid_signal": 1381636, "gamma_signal": -526222, "vega_signal": -634869, "option_type": "P", "stock_price": 172.15, "utc_time": 1774035685000}, {"instrument": "NVDA", "mid_signal": 279692, "gamma_signal": 66399, "vega_signal": 37581, "option_type": "C", "stock_price": 172.13, "utc_time": 1774035690000}, {"instrument": "NVDA", "mid_signal": 385526, "gamma_signal": -22040, "vega_signal": -797519, "option_type": "P", "stock_price": 172.13, "utc_time": 1774035690000}, {"instrument": "NVDA", "mid_signal": 65170, "gamma_signal": -11948, "vega_signal": 68806, "option_type": "C", "stock_price": 172.16, "utc_time": 1774035695000}, {"instrument": "NVDA", "mid_signal": 336933, "gamma_signal": -10059, "vega_signal": -739166, "option_type": "P", "stock_price": 172.16, "utc_time": 1774035695000}, {"instrument": "NVDA", "mid_signal": -8607, "gamma_signal": -41529, "vega_signal": 119608, "option_type": "C", "stock_price": 172.21, "utc_time": 1774035700000}, {"instrument": "NVDA", "mid_signal": 36630, "gamma_signal": -27422, "vega_signal": 1754, "option_type": "P", "stock_price": 172.2, "utc_time": 1774035700000}, {"instrument": "NVDA", "mid_signal": 101014, "gamma_signal": -1555, "vega_signal": 57030, "option_type": "C", "stock_price": 172.26, "utc_time": 1774035705000}, {"instrument": "NVDA", "mid_signal": -596730, "gamma_signal": -12543, "vega_signal": -27072, "option_type": "P", "stock_price": 172.25, "utc_time": 1774035705000}, {"instrument": "NVDA", "mid_signal": 84491, "gamma_signal": 7628, "vega_signal": -6051, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035710000}, {"instrument": "NVDA", "mid_signal": -126408, "gamma_signal": 35868, "vega_signal": 40056, "option_type": "P", "stock_price": 172.345, "utc_time": 1774035710000}, {"instrument": "NVDA", "mid_signal": -573329, "gamma_signal": -211355, "vega_signal": -44126, "option_type": "C", "stock_price": 172.36, "utc_time": 1774035715000}, {"instrument": "NVDA", "mid_signal": -159283, "gamma_signal": 7090, "vega_signal": -17197, "option_type": "P", "stock_price": 172.36, "utc_time": 1774035715000}, {"instrument": "NVDA", "mid_signal": 135296, "gamma_signal": -30694, "vega_signal": -11717, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035720000}, {"instrument": "NVDA", "mid_signal": 1083371, "gamma_signal": -527595, "vega_signal": -152119, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035720000}, {"instrument": "NVDA", "mid_signal": 161958, "gamma_signal": 16800, "vega_signal": 303623, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035725000}, {"instrument": "NVDA", "mid_signal": -74079, "gamma_signal": 6928, "vega_signal": 127573, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035725000}, {"instrument": "NVDA", "mid_signal": -535656, "gamma_signal": -93998, "vega_signal": -177203, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035730000}, {"instrument": "NVDA", "mid_signal": -104876, "gamma_signal": 14912, "vega_signal": 8111, "option_type": "P", "stock_price": 172.295, "utc_time": 1774035730000}, {"instrument": "NVDA", "mid_signal": -340418, "gamma_signal": -94776, "vega_signal": -37205, "option_type": "C", "stock_price": 172.28, "utc_time": 1774035735000}, {"instrument": "NVDA", "mid_signal": 149054, "gamma_signal": -27800, "vega_signal": -105171, "option_type": "P", "stock_price": 172.26, "utc_time": 1774035735000}, {"instrument": "NVDA", "mid_signal": -16875, "gamma_signal": 657, "vega_signal": -13514, "option_type": "C", "stock_price": 172.22, "utc_time": 1774035740000}, {"instrument": "NVDA", "mid_signal": -327581, "gamma_signal": 79696, "vega_signal": 65284, "option_type": "P", "stock_price": 172.22, "utc_time": 1774035740000}, {"instrument": "NVDA", "mid_signal": 61980, "gamma_signal": 23762, "vega_signal": -97266, "option_type": "C", "stock_price": 172.26, "utc_time": 1774035745000}, {"instrument": "NVDA", "mid_signal": 1009149, "gamma_signal": -478242, "vega_signal": -60185, "option_type": "P", "stock_price": 172.26, "utc_time": 1774035745000}, {"instrument": "NVDA", "mid_signal": 361380, "gamma_signal": 45775, "vega_signal": -3156, "option_type": "C", "stock_price": 172.27, "utc_time": 1774035750000}, {"instrument": "NVDA", "mid_signal": 82515, "gamma_signal": 1858, "vega_signal": 51, "option_type": "P", "stock_price": 172.27, "utc_time": 1774035750000}, {"instrument": "NVDA", "mid_signal": -32256, "gamma_signal": 20380, "vega_signal": 9762, "option_type": "C", "stock_price": 172.22, "utc_time": 1774035755000}, {"instrument": "NVDA", "mid_signal": 184438, "gamma_signal": -7763, "vega_signal": -212491, "option_type": "P", "stock_price": 172.22, "utc_time": 1774035755000}, {"instrument": "NVDA", "mid_signal": 1661524, "gamma_signal": 48742, "vega_signal": 1150129, "option_type": "C", "stock_price": 172.175, "utc_time": 1774035760000}, {"instrument": "NVDA", "mid_signal": 175684, "gamma_signal": -22500, "vega_signal": -38722, "option_type": "P", "stock_price": 172.175, "utc_time": 1774035760000}, {"instrument": "NVDA", "mid_signal": 92224, "gamma_signal": 11525, "vega_signal": 221931, "option_type": "C", "stock_price": 172.2, "utc_time": 1774035765000}, {"instrument": "NVDA", "mid_signal": 183115, "gamma_signal": 1132, "vega_signal": -490594, "option_type": "P", "stock_price": 172.2, "utc_time": 1774035765000}, {"instrument": "NVDA", "mid_signal": -1093434, "gamma_signal": 310740, "vega_signal": -864378, "option_type": "C", "stock_price": 172.2, "utc_time": 1774035770000}, {"instrument": "NVDA", "mid_signal": 30035, "gamma_signal": 15138, "vega_signal": -94630, "option_type": "P", "stock_price": 172.2, "utc_time": 1774035770000}, {"instrument": "NVDA", "mid_signal": -79627, "gamma_signal": -4369, "vega_signal": -38101, "option_type": "C", "stock_price": 172.2, "utc_time": 1774035775000}, {"instrument": "NVDA", "mid_signal": 374084, "gamma_signal": -47251, "vega_signal": -745539, "option_type": "P", "stock_price": 172.21, "utc_time": 1774035775000}, {"instrument": "NVDA", "mid_signal": -1903385, "gamma_signal": -333787, "vega_signal": -385988, "option_type": "C", "stock_price": 172.3, "utc_time": 1774035780000}, {"instrument": "NVDA", "mid_signal": 2775, "gamma_signal": 14016, "vega_signal": -3407, "option_type": "P", "stock_price": 172.3, "utc_time": 1774035780000}, {"instrument": "NVDA", "mid_signal": 121272, "gamma_signal": 15009, "vega_signal": -895, "option_type": "C", "stock_price": 172.34, "utc_time": 1774035785000}, {"instrument": "NVDA", "mid_signal": -35073, "gamma_signal": 1908, "vega_signal": -11098, "option_type": "P", "stock_price": 172.34, "utc_time": 1774035785000}, {"instrument": "NVDA", "mid_signal": -49770, "gamma_signal": -16450, "vega_signal": -55458, "option_type": "C", "stock_price": 172.4, "utc_time": 1774035790000}, {"instrument": "NVDA", "mid_signal": 433575, "gamma_signal": -42830, "vega_signal": -202751, "option_type": "P", "stock_price": 172.4, "utc_time": 1774035790000}, {"instrument": "NVDA", "mid_signal": 119966, "gamma_signal": 92141, "vega_signal": 5119, "option_type": "C", "stock_price": 172.45, "utc_time": 1774035795000}, {"instrument": "NVDA", "mid_signal": -206800, "gamma_signal": 1175, "vega_signal": 416072, "option_type": "P", "stock_price": 172.45, "utc_time": 1774035795000}, {"instrument": "NVDA", "mid_signal": -798191, "gamma_signal": -673183, "vega_signal": -55940, "option_type": "C", "stock_price": 172.45, "utc_time": 1774035800000}, {"instrument": "NVDA", "mid_signal": 294155, "gamma_signal": -39638, "vega_signal": -85226, "option_type": "P", "stock_price": 172.45, "utc_time": 1774035800000}, {"instrument": "NVDA", "mid_signal": -31362, "gamma_signal": -406, "vega_signal": -34632, "option_type": "C", "stock_price": 172.475, "utc_time": 1774035805000}, {"instrument": "NVDA", "mid_signal": 361960, "gamma_signal": -29214, "vega_signal": -349117, "option_type": "P", "stock_price": 172.47, "utc_time": 1774035805000}, {"instrument": "NVDA", "mid_signal": 331817, "gamma_signal": 22863, "vega_signal": 51609, "option_type": "C", "stock_price": 172.49, "utc_time": 1774035810000}, {"instrument": "NVDA", "mid_signal": -217953, "gamma_signal": 104461, "vega_signal": 534, "option_type": "P", "stock_price": 172.5, "utc_time": 1774035810000}, {"instrument": "NVDA", "mid_signal": 1092781, "gamma_signal": 605990, "vega_signal": 346902, "option_type": "C", "stock_price": 172.5, "utc_time": 1774035815000}, {"instrument": "NVDA", "mid_signal": 143034, "gamma_signal": -9046, "vega_signal": -23871, "option_type": "P", "stock_price": 172.5, "utc_time": 1774035815000}, {"instrument": "NVDA", "mid_signal": 278714, "gamma_signal": 8095, "vega_signal": 111336, "option_type": "C", "stock_price": 172.51, "utc_time": 1774035820000}, {"instrument": "NVDA", "mid_signal": 75119, "gamma_signal": -50255, "vega_signal": 78307, "option_type": "P", "stock_price": 172.51, "utc_time": 1774035820000}, {"instrument": "NVDA", "mid_signal": -190262, "gamma_signal": -9203, "vega_signal": -66755, "option_type": "C", "stock_price": 172.57, "utc_time": 1774035825000}, {"instrument": "NVDA", "mid_signal": -184101, "gamma_signal": 6986, "vega_signal": 233809, "option_type": "P", "stock_price": 172.555, "utc_time": 1774035825000}, {"instrument": "NVDA", "mid_signal": 253917, "gamma_signal": 28619, "vega_signal": 493527, "option_type": "C", "stock_price": 172.55, "utc_time": 1774035830000}, {"instrument": "NVDA", "mid_signal": -97554, "gamma_signal": -2759, "vega_signal": 220211, "option_type": "P", "stock_price": 172.55, "utc_time": 1774035830000}, {"instrument": "NVDA", "mid_signal": 325141, "gamma_signal": 87186, "vega_signal": 173669, "option_type": "C", "stock_price": 172.58, "utc_time": 1774035835000}, {"instrument": "NVDA", "mid_signal": 774281, "gamma_signal": -43604, "vega_signal": -16344, "option_type": "P", "stock_price": 172.58, "utc_time": 1774035835000}, {"instrument": "NVDA", "mid_signal": -131367, "gamma_signal": 69660, "vega_signal": -267476, "option_type": "C", "stock_price": 172.525, "utc_time": 1774035840000}, {"instrument": "NVDA", "mid_signal": 103180, "gamma_signal": -23168, "vega_signal": -166265, "option_type": "P", "stock_price": 172.525, "utc_time": 1774035840000}, {"instrument": "NVDA", "mid_signal": 62091, "gamma_signal": 5153, "vega_signal": 30131, "option_type": "C", "stock_price": 172.54, "utc_time": 1774035845000}, {"instrument": "NVDA", "mid_signal": -12703, "gamma_signal": 15096, "vega_signal": 1077, "option_type": "P", "stock_price": 172.58, "utc_time": 1774035845000}, {"instrument": "NVDA", "mid_signal": 46165, "gamma_signal": 11398, "vega_signal": 42223, "option_type": "C", "stock_price": 172.59, "utc_time": 1774035850000}, {"instrument": "NVDA", "mid_signal": -28820, "gamma_signal": 1752, "vega_signal": -6100, "option_type": "P", "stock_price": 172.59, "utc_time": 1774035850000}, {"instrument": "NVDA", "mid_signal": -47705, "gamma_signal": -19258, "vega_signal": -14953, "option_type": "C", "stock_price": 172.58, "utc_time": 1774035855000}, {"instrument": "NVDA", "mid_signal": 391326, "gamma_signal": -58211, "vega_signal": 59204, "option_type": "P", "stock_price": 172.58, "utc_time": 1774035855000}, {"instrument": "NVDA", "mid_signal": -782028, "gamma_signal": -132983, "vega_signal": -100707, "option_type": "C", "stock_price": 172.55, "utc_time": 1774035860000}, {"instrument": "NVDA", "mid_signal": -276785, "gamma_signal": 24031, "vega_signal": 30239, "option_type": "P", "stock_price": 172.56, "utc_time": 1774035860000}, {"instrument": "NVDA", "mid_signal": -46718, "gamma_signal": 23096, "vega_signal": -123517, "option_type": "C", "stock_price": 172.59, "utc_time": 1774035865000}, {"instrument": "NVDA", "mid_signal": 78653, "gamma_signal": 19019, "vega_signal": -6110, "option_type": "P", "stock_price": 172.55, "utc_time": 1774035865000}, {"instrument": "NVDA", "mid_signal": 240039, "gamma_signal": 42823, "vega_signal": 238799, "option_type": "C", "stock_price": 172.645, "utc_time": 1774035870000}, {"instrument": "NVDA", "mid_signal": 5558, "gamma_signal": 112297, "vega_signal": 645, "option_type": "P", "stock_price": 172.62, "utc_time": 1774035870000}, {"instrument": "NVDA", "mid_signal": 51092, "gamma_signal": 6707, "vega_signal": 37053, "option_type": "C", "stock_price": 172.69, "utc_time": 1774035875000}, {"instrument": "NVDA", "mid_signal": -143670, "gamma_signal": 81474, "vega_signal": -26475, "option_type": "P", "stock_price": 172.69, "utc_time": 1774035875000}, {"instrument": "NVDA", "mid_signal": 611875, "gamma_signal": 63640, "vega_signal": 536234, "option_type": "C", "stock_price": 172.72, "utc_time": 1774035880000}, {"instrument": "NVDA", "mid_signal": 31637, "gamma_signal": 6412, "vega_signal": -5651, "option_type": "P", "stock_price": 172.71, "utc_time": 1774035880000}, {"instrument": "NVDA", "mid_signal": -439678, "gamma_signal": 97890, "vega_signal": -906431, "option_type": "C", "stock_price": 172.765, "utc_time": 1774035885000}, {"instrument": "NVDA", "mid_signal": -73282, "gamma_signal": 85827, "vega_signal": -14523, "option_type": "P", "stock_price": 172.77, "utc_time": 1774035885000}, {"instrument": "NVDA", "mid_signal": 416872, "gamma_signal": 14899, "vega_signal": 411219, "option_type": "C", "stock_price": 172.73, "utc_time": 1774035890000}, {"instrument": "NVDA", "mid_signal": 1148208, "gamma_signal": -182463, "vega_signal": -141223, "option_type": "P", "stock_price": 172.74, "utc_time": 1774035890000}, {"instrument": "NVDA", "mid_signal": 156724, "gamma_signal": 113416, "vega_signal": -32485, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035895000}, {"instrument": "NVDA", "mid_signal": -35837, "gamma_signal": 6667, "vega_signal": 5182, "option_type": "P", "stock_price": 172.745, "utc_time": 1774035895000}, {"instrument": "NVDA", "mid_signal": 91025, "gamma_signal": 27522, "vega_signal": 48662, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035900000}, {"instrument": "NVDA", "mid_signal": -110600, "gamma_signal": 3982, "vega_signal": 23119, "option_type": "P", "stock_price": 172.75, "utc_time": 1774035900000}, {"instrument": "NVDA", "mid_signal": 9900, "gamma_signal": -17487, "vega_signal": 40230, "option_type": "C", "stock_price": 172.74, "utc_time": 1774035905000}, {"instrument": "NVDA", "mid_signal": 298798, "gamma_signal": -124558, "vega_signal": -50634, "option_type": "P", "stock_price": 172.735, "utc_time": 1774035905000}, {"instrument": "NVDA", "mid_signal": 917690, "gamma_signal": 194671, "vega_signal": 183744, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035910000}, {"instrument": "NVDA", "mid_signal": 156839, "gamma_signal": -8919, "vega_signal": -131561, "option_type": "P", "stock_price": 172.75, "utc_time": 1774035910000}, {"instrument": "NVDA", "mid_signal": 715542, "gamma_signal": 10154, "vega_signal": 514079, "option_type": "C", "stock_price": 172.81, "utc_time": 1774035915000}, {"instrument": "NVDA", "mid_signal": 85207, "gamma_signal": -61484, "vega_signal": -14391, "option_type": "P", "stock_price": 172.81, "utc_time": 1774035915000}, {"instrument": "NVDA", "mid_signal": 218370, "gamma_signal": 24504, "vega_signal": -2384, "option_type": "C", "stock_price": 172.77, "utc_time": 1774035920000}, {"instrument": "NVDA", "mid_signal": 80869, "gamma_signal": -9142, "vega_signal": -45221, "option_type": "P", "stock_price": 172.77, "utc_time": 1774035920000}, {"instrument": "NVDA", "mid_signal": -9457, "gamma_signal": 63854, "vega_signal": 31518, "option_type": "C", "stock_price": 172.77, "utc_time": 1774035925000}, {"instrument": "NVDA", "mid_signal": -97911, "gamma_signal": -1883, "vega_signal": -18376, "option_type": "P", "stock_price": 172.77, "utc_time": 1774035925000}, {"instrument": "NVDA", "mid_signal": -278256, "gamma_signal": -114363, "vega_signal": -112458, "option_type": "C", "stock_price": 172.77, "utc_time": 1774035930000}, {"instrument": "NVDA", "mid_signal": -465831, "gamma_signal": 29618, "vega_signal": 27367, "option_type": "P", "stock_price": 172.77, "utc_time": 1774035930000}, {"instrument": "NVDA", "mid_signal": 35347, "gamma_signal": -814, "vega_signal": 27270, "option_type": "C", "stock_price": 172.73, "utc_time": 1774035935000}, {"instrument": "NVDA", "mid_signal": 652666, "gamma_signal": 12577, "vega_signal": 10396, "option_type": "P", "stock_price": 172.73, "utc_time": 1774035935000}, {"instrument": "NVDA", "mid_signal": -33127, "gamma_signal": -2936, "vega_signal": 16237, "option_type": "C", "stock_price": 172.66, "utc_time": 1774035940000}, {"instrument": "NVDA", "mid_signal": -113888, "gamma_signal": 72918, "vega_signal": 22324, "option_type": "P", "stock_price": 172.695, "utc_time": 1774035940000}, {"instrument": "NVDA", "mid_signal": -21583, "gamma_signal": 4778, "vega_signal": 4571, "option_type": "C", "stock_price": 172.7, "utc_time": 1774035945000}, {"instrument": "NVDA", "mid_signal": 91989, "gamma_signal": 1550, "vega_signal": -68818, "option_type": "P", "stock_price": 172.725, "utc_time": 1774035945000}, {"instrument": "NVDA", "mid_signal": 139320, "gamma_signal": 14848, "vega_signal": 272105, "option_type": "C", "stock_price": 172.71, "utc_time": 1774035950000}, {"instrument": "NVDA", "mid_signal": 49112, "gamma_signal": 460, "vega_signal": -6724, "option_type": "P", "stock_price": 172.69, "utc_time": 1774035950000}, {"instrument": "NVDA", "mid_signal": 101641, "gamma_signal": -9046, "vega_signal": 139641, "option_type": "C", "stock_price": 172.75, "utc_time": 1774035955000}, {"instrument": "NVDA", "mid_signal": -221296, "gamma_signal": 210051, "vega_signal": -1790, "option_type": "P", "stock_price": 172.75, "utc_time": 1774035955000}, {"instrument": "NVDA", "mid_signal": 94097, "gamma_signal": 22836, "vega_signal": 46122, "option_type": "C", "stock_price": 172.74, "utc_time": 1774035960000}, {"instrument": "NVDA", "mid_signal": 6319, "gamma_signal": -3938, "vega_signal": -1416, "option_type": "P", "stock_price": 172.74, "utc_time": 1774035960000}, {"instrument": "NVDA", "mid_signal": -186862, "gamma_signal": 110287, "vega_signal": -681877, "option_type": "C", "stock_price": 172.78, "utc_time": 1774035965000}, {"instrument": "NVDA", "mid_signal": 3129168, "gamma_signal": -183632, "vega_signal": -74669, "option_type": "P", "stock_price": 172.82, "utc_time": 1774035965000}, {"instrument": "NVDA", "mid_signal": -437155, "gamma_signal": -10583, "vega_signal": -53042, "option_type": "C", "stock_price": 172.85, "utc_time": 1774035970000}, {"instrument": "NVDA", "mid_signal": 984599, "gamma_signal": -590237, "vega_signal": 12106, "option_type": "P", "stock_price": 172.845, "utc_time": 1774035970000}, {"instrument": "NVDA", "mid_signal": -213952, "gamma_signal": -135663, "vega_signal": -22462, "option_type": "C", "stock_price": 172.93, "utc_time": 1774035975000}, {"instrument": "NVDA", "mid_signal": 144846, "gamma_signal": -90543, "vega_signal": 55786, "option_type": "P", "stock_price": 172.93, "utc_time": 1774035975000}, {"instrument": "NVDA", "mid_signal": -405401, "gamma_signal": 5981, "vega_signal": -19638, "option_type": "C", "stock_price": 172.99, "utc_time": 1774035980000}, {"instrument": "NVDA", "mid_signal": -4355, "gamma_signal": 336, "vega_signal": 5897, "option_type": "P", "stock_price": 172.99, "utc_time": 1774035980000}, {"instrument": "NVDA", "mid_signal": 184426, "gamma_signal": -10060, "vega_signal": 230800, "option_type": "C", "stock_price": 172.93, "utc_time": 1774035985000}, {"instrument": "NVDA", "mid_signal": -20294, "gamma_signal": -12915, "vega_signal": -16032, "option_type": "P", "stock_price": 172.96, "utc_time": 1774035985000}, {"instrument": "NVDA", "mid_signal": 134660, "gamma_signal": 4355, "vega_signal": 40810, "option_type": "C", "stock_price": 172.89, "utc_time": 1774035990000}, {"instrument": "NVDA", "mid_signal": 3087753, "gamma_signal": -312867, "vega_signal": -888712, "option_type": "P", "stock_price": 172.89, "utc_time": 1774035990000}, {"instrument": "NVDA", "mid_signal": -160123, "gamma_signal": -32052, "vega_signal": 141269, "option_type": "C", "stock_price": 172.87, "utc_time": 1774035995000}, {"instrument": "NVDA", "mid_signal": -57809, "gamma_signal": 7296, "vega_signal": 4888, "option_type": "P", "stock_price": 172.87, "utc_time": 1774035995000}, {"instrument": "NVDA", "mid_signal": -78374, "gamma_signal": -13580, "vega_signal": -25000, "option_type": "C", "stock_price": 172.875, "utc_time": 1774036000000}, {"instrument": "NVDA", "mid_signal": -222293, "gamma_signal": 266869, "vega_signal": -16269, "option_type": "P", "stock_price": 172.875, "utc_time": 1774036000000}, {"instrument": "NVDA", "mid_signal": 394666, "gamma_signal": 11513, "vega_signal": 273910, "option_type": "C", "stock_price": 172.9, "utc_time": 1774036005000}, {"instrument": "NVDA", "mid_signal": 86774, "gamma_signal": -5282, "vega_signal": -115389, "option_type": "P", "stock_price": 172.9, "utc_time": 1774036005000}, {"instrument": "NVDA", "mid_signal": 2252, "gamma_signal": -8710, "vega_signal": 196692, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036010000}, {"instrument": "NVDA", "mid_signal": -199277, "gamma_signal": 93800, "vega_signal": 16472, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036010000}, {"instrument": "NVDA", "mid_signal": -2352, "gamma_signal": -1979, "vega_signal": 23355, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036015000}, {"instrument": "NVDA", "mid_signal": -11733, "gamma_signal": -2703, "vega_signal": -23344, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036015000}, {"instrument": "NVDA", "mid_signal": -49516, "gamma_signal": 5574, "vega_signal": -236871, "option_type": "C", "stock_price": 172.875, "utc_time": 1774036020000}, {"instrument": "NVDA", "mid_signal": -509169, "gamma_signal": 347072, "vega_signal": 53826, "option_type": "P", "stock_price": 172.875, "utc_time": 1774036020000}, {"instrument": "NVDA", "mid_signal": -723421, "gamma_signal": -207775, "vega_signal": -161931, "option_type": "C", "stock_price": 172.93, "utc_time": 1774036025000}, {"instrument": "NVDA", "mid_signal": 36634, "gamma_signal": -5649, "vega_signal": -11950, "option_type": "P", "stock_price": 172.94, "utc_time": 1774036025000}, {"instrument": "NVDA", "mid_signal": -57270, "gamma_signal": -20352, "vega_signal": -20634, "option_type": "C", "stock_price": 172.88, "utc_time": 1774036030000}, {"instrument": "NVDA", "mid_signal": 1776594, "gamma_signal": -132862, "vega_signal": -304341, "option_type": "P", "stock_price": 172.88, "utc_time": 1774036030000}, {"instrument": "NVDA", "mid_signal": 38066, "gamma_signal": 6323, "vega_signal": 83113, "option_type": "C", "stock_price": 172.92, "utc_time": 1774036035000}, {"instrument": "NVDA", "mid_signal": -114549, "gamma_signal": 60247, "vega_signal": -120465, "option_type": "P", "stock_price": 172.92, "utc_time": 1774036035000}, {"instrument": "NVDA", "mid_signal": 27480, "gamma_signal": 1815, "vega_signal": 451775, "option_type": "C", "stock_price": 172.97, "utc_time": 1774036040000}, {"instrument": "NVDA", "mid_signal": 80555, "gamma_signal": 980, "vega_signal": -17367, "option_type": "P", "stock_price": 172.97, "utc_time": 1774036040000}, {"instrument": "NVDA", "mid_signal": 448247, "gamma_signal": 120936, "vega_signal": 65720, "option_type": "C", "stock_price": 172.945, "utc_time": 1774036045000}, {"instrument": "NVDA", "mid_signal": -619112, "gamma_signal": -44894, "vega_signal": 14972, "option_type": "P", "stock_price": 172.945, "utc_time": 1774036045000}, {"instrument": "NVDA", "mid_signal": 488037, "gamma_signal": 79317, "vega_signal": 222068, "option_type": "C", "stock_price": 172.95, "utc_time": 1774036050000}, {"instrument": "NVDA", "mid_signal": -109917, "gamma_signal": 7208, "vega_signal": 22882, "option_type": "P", "stock_price": 172.93, "utc_time": 1774036050000}, {"instrument": "NVDA", "mid_signal": 138089, "gamma_signal": 21951, "vega_signal": 34678, "option_type": "C", "stock_price": 172.95, "utc_time": 1774036055000}, {"instrument": "NVDA", "mid_signal": 194056, "gamma_signal": -684, "vega_signal": 38348, "option_type": "P", "stock_price": 172.96, "utc_time": 1774036055000}, {"instrument": "NVDA", "mid_signal": 266994, "gamma_signal": 57432, "vega_signal": 24566, "option_type": "C", "stock_price": 172.97, "utc_time": 1774036060000}, {"instrument": "NVDA", "mid_signal": 986143, "gamma_signal": -122564, "vega_signal": -181657, "option_type": "P", "stock_price": 172.97, "utc_time": 1774036060000}, {"instrument": "NVDA", "mid_signal": -49345, "gamma_signal": -6079, "vega_signal": 10137, "option_type": "C", "stock_price": 172.96, "utc_time": 1774036065000}, {"instrument": "NVDA", "mid_signal": 28694, "gamma_signal": -198, "vega_signal": -40634, "option_type": "P", "stock_price": 172.94, "utc_time": 1774036065000}, {"instrument": "NVDA", "mid_signal": -6305, "gamma_signal": -21008, "vega_signal": 28810, "option_type": "C", "stock_price": 172.96, "utc_time": 1774036070000}, {"instrument": "NVDA", "mid_signal": -54735, "gamma_signal": 939, "vega_signal": 1351, "option_type": "P", "stock_price": 172.945, "utc_time": 1774036070000}, {"instrument": "NVDA", "mid_signal": 173909, "gamma_signal": 58167, "vega_signal": 58367, "option_type": "C", "stock_price": 173.01, "utc_time": 1774036075000}, {"instrument": "NVDA", "mid_signal": 1015, "gamma_signal": 5377, "vega_signal": -1260, "option_type": "P", "stock_price": 173, "utc_time": 1774036075000}, {"instrument": "NVDA", "mid_signal": 7900, "gamma_signal": 2285, "vega_signal": 1022, "option_type": "C", "stock_price": 172.99, "utc_time": 1774036080000}, {"instrument": "NVDA", "mid_signal": 41315, "gamma_signal": 1530, "vega_signal": 4266, "option_type": "P", "stock_price": 172.975, "utc_time": 1774036080000}, {"instrument": "NVDA", "mid_signal": -93938, "gamma_signal": -4894, "vega_signal": -46999, "option_type": "C", "stock_price": 172.93, "utc_time": 1774036085000}, {"instrument": "NVDA", "mid_signal": 132568, "gamma_signal": -5015, "vega_signal": -20610, "option_type": "P", "stock_price": 172.95, "utc_time": 1774036085000}, {"instrument": "NVDA", "mid_signal": 27445, "gamma_signal": 19336, "vega_signal": -95707, "option_type": "C", "stock_price": 172.895, "utc_time": 1774036090000}, {"instrument": "NVDA", "mid_signal": 272933, "gamma_signal": -77157, "vega_signal": -74683, "option_type": "P", "stock_price": 172.885, "utc_time": 1774036090000}, {"instrument": "NVDA", "mid_signal": 40132, "gamma_signal": 1420, "vega_signal": 76251, "option_type": "C", "stock_price": 172.845, "utc_time": 1774036095000}, {"instrument": "NVDA", "mid_signal": 4629, "gamma_signal": -888, "vega_signal": 6920, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036095000}, {"instrument": "NVDA", "mid_signal": -9091, "gamma_signal": 1234, "vega_signal": -14819, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036100000}, {"instrument": "NVDA", "mid_signal": 15832, "gamma_signal": 1481, "vega_signal": -14557, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036100000}, {"instrument": "NVDA", "mid_signal": -380035, "gamma_signal": -154656, "vega_signal": -73815, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036105000}, {"instrument": "NVDA", "mid_signal": -67328, "gamma_signal": 2100, "vega_signal": 23359, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036105000}, {"instrument": "NVDA", "mid_signal": 145043, "gamma_signal": 6459, "vega_signal": 135062, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036110000}, {"instrument": "NVDA", "mid_signal": 20409, "gamma_signal": 5831, "vega_signal": 23522, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036110000}, {"instrument": "NVDA", "mid_signal": -102606, "gamma_signal": 575, "vega_signal": -90569, "option_type": "C", "stock_price": 172.78, "utc_time": 1774036115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036115000}, {"instrument": "NVDA", "mid_signal": 342719, "gamma_signal": 76267, "vega_signal": 54921, "option_type": "C", "stock_price": 172.745, "utc_time": 1774036120000}, {"instrument": "NVDA", "mid_signal": -25924, "gamma_signal": 17353, "vega_signal": -348934, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036120000}, {"instrument": "NVDA", "mid_signal": -76937, "gamma_signal": 1514, "vega_signal": -102499, "option_type": "C", "stock_price": 172.715, "utc_time": 1774036125000}, {"instrument": "NVDA", "mid_signal": -162922, "gamma_signal": 10029, "vega_signal": 43464, "option_type": "P", "stock_price": 172.72, "utc_time": 1774036125000}, {"instrument": "NVDA", "mid_signal": -80634, "gamma_signal": -9258, "vega_signal": -34267, "option_type": "C", "stock_price": 172.69, "utc_time": 1774036130000}, {"instrument": "NVDA", "mid_signal": -1046716, "gamma_signal": 203725, "vega_signal": 172069, "option_type": "P", "stock_price": 172.69, "utc_time": 1774036130000}, {"instrument": "NVDA", "mid_signal": 62756, "gamma_signal": -8679, "vega_signal": 39784, "option_type": "C", "stock_price": 172.71, "utc_time": 1774036135000}, {"instrument": "NVDA", "mid_signal": -33977, "gamma_signal": 7827, "vega_signal": -2715, "option_type": "P", "stock_price": 172.72, "utc_time": 1774036135000}, {"instrument": "NVDA", "mid_signal": -16623, "gamma_signal": -5182, "vega_signal": -1765, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036140000}, {"instrument": "NVDA", "mid_signal": -92663, "gamma_signal": 6977, "vega_signal": 16681, "option_type": "P", "stock_price": 172.755, "utc_time": 1774036140000}, {"instrument": "NVDA", "mid_signal": 51337, "gamma_signal": -42476, "vega_signal": 69662, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036145000}, {"instrument": "NVDA", "mid_signal": -28469, "gamma_signal": -785, "vega_signal": 19240, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036145000}, {"instrument": "NVDA", "mid_signal": 271606, "gamma_signal": -8799, "vega_signal": 241408, "option_type": "C", "stock_price": 172.78, "utc_time": 1774036150000}, {"instrument": "NVDA", "mid_signal": -87839, "gamma_signal": 25484, "vega_signal": 69835, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036150000}, {"instrument": "NVDA", "mid_signal": 32561, "gamma_signal": -82579, "vega_signal": 51189, "option_type": "C", "stock_price": 172.755, "utc_time": 1774036155000}, {"instrument": "NVDA", "mid_signal": 31847, "gamma_signal": -59, "vega_signal": -23990, "option_type": "P", "stock_price": 172.775, "utc_time": 1774036155000}, {"instrument": "NVDA", "mid_signal": -69310, "gamma_signal": -5295, "vega_signal": -63096, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036160000}, {"instrument": "NVDA", "mid_signal": -147484, "gamma_signal": 143466, "vega_signal": 18512, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036160000}, {"instrument": "NVDA", "mid_signal": -244215, "gamma_signal": -26938, "vega_signal": -14004, "option_type": "C", "stock_price": 172.73, "utc_time": 1774036165000}, {"instrument": "NVDA", "mid_signal": 183382, "gamma_signal": 49284, "vega_signal": 24680, "option_type": "P", "stock_price": 172.73, "utc_time": 1774036165000}, {"instrument": "NVDA", "mid_signal": -300783, "gamma_signal": -289240, "vega_signal": 314770, "option_type": "C", "stock_price": 172.7, "utc_time": 1774036170000}, {"instrument": "NVDA", "mid_signal": -104667, "gamma_signal": 1740, "vega_signal": 28430, "option_type": "P", "stock_price": 172.7, "utc_time": 1774036170000}, {"instrument": "NVDA", "mid_signal": 112552, "gamma_signal": 3567, "vega_signal": 58750, "option_type": "C", "stock_price": 172.67, "utc_time": 1774036175000}, {"instrument": "NVDA", "mid_signal": -608955, "gamma_signal": 11374, "vega_signal": 280874, "option_type": "P", "stock_price": 172.67, "utc_time": 1774036175000}, {"instrument": "NVDA", "mid_signal": 39765, "gamma_signal": 6492, "vega_signal": 6451, "option_type": "C", "stock_price": 172.66, "utc_time": 1774036180000}, {"instrument": "NVDA", "mid_signal": -235349, "gamma_signal": 21337, "vega_signal": 65623, "option_type": "P", "stock_price": 172.66, "utc_time": 1774036180000}, {"instrument": "NVDA", "mid_signal": 471919, "gamma_signal": 71763, "vega_signal": 245089, "option_type": "C", "stock_price": 172.78, "utc_time": 1774036185000}, {"instrument": "NVDA", "mid_signal": -62954, "gamma_signal": 60370, "vega_signal": 24295, "option_type": "P", "stock_price": 172.79, "utc_time": 1774036185000}, {"instrument": "NVDA", "mid_signal": 42434, "gamma_signal": 6449, "vega_signal": 6153, "option_type": "C", "stock_price": 172.69, "utc_time": 1774036190000}, {"instrument": "NVDA", "mid_signal": -162401, "gamma_signal": 21865, "vega_signal": 36826, "option_type": "P", "stock_price": 172.69, "utc_time": 1774036190000}, {"instrument": "NVDA", "mid_signal": 211325, "gamma_signal": 4725, "vega_signal": 239531, "option_type": "C", "stock_price": 172.71, "utc_time": 1774036195000}, {"instrument": "NVDA", "mid_signal": -172246, "gamma_signal": 17464, "vega_signal": 51956, "option_type": "P", "stock_price": 172.7, "utc_time": 1774036195000}, {"instrument": "NVDA", "mid_signal": -612226, "gamma_signal": -95484, "vega_signal": -217733, "option_type": "C", "stock_price": 172.14, "utc_time": 1774036200000}, {"instrument": "NVDA", "mid_signal": -1063774, "gamma_signal": 290144, "vega_signal": -201069, "option_type": "P", "stock_price": 172.19, "utc_time": 1774036200000}, {"instrument": "NVDA", "mid_signal": 32885, "gamma_signal": 21605, "vega_signal": -12647, "option_type": "C", "stock_price": 172.16, "utc_time": 1774036205000}, {"instrument": "NVDA", "mid_signal": 252399, "gamma_signal": -26230, "vega_signal": -45738, "option_type": "P", "stock_price": 172.16, "utc_time": 1774036205000}, {"instrument": "NVDA", "mid_signal": -930237, "gamma_signal": -605611, "vega_signal": -25323, "option_type": "C", "stock_price": 172.25, "utc_time": 1774036210000}, {"instrument": "NVDA", "mid_signal": -10428, "gamma_signal": 6404, "vega_signal": 11186, "option_type": "P", "stock_price": 172.25, "utc_time": 1774036210000}, {"instrument": "NVDA", "mid_signal": 135445, "gamma_signal": 13121, "vega_signal": 74478, "option_type": "C", "stock_price": 172.32, "utc_time": 1774036215000}, {"instrument": "NVDA", "mid_signal": -30967, "gamma_signal": 23390, "vega_signal": 6557, "option_type": "P", "stock_price": 172.32, "utc_time": 1774036215000}, {"instrument": "NVDA", "mid_signal": 315522, "gamma_signal": -41318, "vega_signal": 484078, "option_type": "C", "stock_price": 172.405, "utc_time": 1774036220000}, {"instrument": "NVDA", "mid_signal": -18202, "gamma_signal": 28988, "vega_signal": -8093, "option_type": "P", "stock_price": 172.405, "utc_time": 1774036220000}, {"instrument": "NVDA", "mid_signal": 42462, "gamma_signal": 12411, "vega_signal": -61915, "option_type": "C", "stock_price": 172.49, "utc_time": 1774036225000}, {"instrument": "NVDA", "mid_signal": 2094, "gamma_signal": 5548, "vega_signal": -22704, "option_type": "P", "stock_price": 172.47, "utc_time": 1774036225000}, {"instrument": "NVDA", "mid_signal": -150171, "gamma_signal": -25615, "vega_signal": 21077, "option_type": "C", "stock_price": 172.48, "utc_time": 1774036230000}, {"instrument": "NVDA", "mid_signal": 386516, "gamma_signal": -58440, "vega_signal": 18350, "option_type": "P", "stock_price": 172.47, "utc_time": 1774036230000}, {"instrument": "NVDA", "mid_signal": 21875, "gamma_signal": 10158, "vega_signal": 4473, "option_type": "C", "stock_price": 172.29, "utc_time": 1774036235000}, {"instrument": "NVDA", "mid_signal": 86445, "gamma_signal": -46397, "vega_signal": -10932, "option_type": "P", "stock_price": 172.42, "utc_time": 1774036235000}, {"instrument": "NVDA", "mid_signal": -68448, "gamma_signal": -59626, "vega_signal": -42616, "option_type": "C", "stock_price": 172.3, "utc_time": 1774036240000}, {"instrument": "NVDA", "mid_signal": 1012224, "gamma_signal": -128502, "vega_signal": -271979, "option_type": "P", "stock_price": 172.3, "utc_time": 1774036240000}, {"instrument": "NVDA", "mid_signal": -67140, "gamma_signal": -9716, "vega_signal": -7159, "option_type": "C", "stock_price": 172.37, "utc_time": 1774036245000}, {"instrument": "NVDA", "mid_signal": -389945, "gamma_signal": 312082, "vega_signal": -3991, "option_type": "P", "stock_price": 172.37, "utc_time": 1774036245000}, {"instrument": "NVDA", "mid_signal": 14706, "gamma_signal": 30895, "vega_signal": 32071, "option_type": "C", "stock_price": 172.36, "utc_time": 1774036250000}, {"instrument": "NVDA", "mid_signal": -1537525, "gamma_signal": -28016, "vega_signal": -21181, "option_type": "P", "stock_price": 172.35, "utc_time": 1774036250000}, {"instrument": "NVDA", "mid_signal": -229577, "gamma_signal": -20728, "vega_signal": -46874, "option_type": "C", "stock_price": 172.31, "utc_time": 1774036255000}, {"instrument": "NVDA", "mid_signal": -407820, "gamma_signal": 228547, "vega_signal": 197336, "option_type": "P", "stock_price": 172.31, "utc_time": 1774036255000}, {"instrument": "NVDA", "mid_signal": -56419, "gamma_signal": 5812, "vega_signal": -23156, "option_type": "C", "stock_price": 172.33, "utc_time": 1774036260000}, {"instrument": "NVDA", "mid_signal": -214527, "gamma_signal": 8559, "vega_signal": 3266, "option_type": "P", "stock_price": 172.33, "utc_time": 1774036260000}, {"instrument": "NVDA", "mid_signal": -113803, "gamma_signal": -17862, "vega_signal": -18308, "option_type": "C", "stock_price": 172.28, "utc_time": 1774036265000}, {"instrument": "NVDA", "mid_signal": -331568, "gamma_signal": 143564, "vega_signal": 31347, "option_type": "P", "stock_price": 172.28, "utc_time": 1774036265000}, {"instrument": "NVDA", "mid_signal": -85081, "gamma_signal": -46338, "vega_signal": -150462, "option_type": "C", "stock_price": 172.28, "utc_time": 1774036270000}, {"instrument": "NVDA", "mid_signal": -9869, "gamma_signal": 42806, "vega_signal": -41872, "option_type": "P", "stock_price": 172.25, "utc_time": 1774036270000}, {"instrument": "NVDA", "mid_signal": -286020, "gamma_signal": -19581, "vega_signal": -69212, "option_type": "C", "stock_price": 172.28, "utc_time": 1774036275000}, {"instrument": "NVDA", "mid_signal": 1058178, "gamma_signal": -770163, "vega_signal": -26627, "option_type": "P", "stock_price": 172.28, "utc_time": 1774036275000}, {"instrument": "NVDA", "mid_signal": 174635, "gamma_signal": 9750, "vega_signal": 144521, "option_type": "C", "stock_price": 172.27, "utc_time": 1774036280000}, {"instrument": "NVDA", "mid_signal": -271885, "gamma_signal": 9551, "vega_signal": 16706, "option_type": "P", "stock_price": 172.27, "utc_time": 1774036280000}, {"instrument": "NVDA", "mid_signal": -2608, "gamma_signal": 878, "vega_signal": 44537, "option_type": "C", "stock_price": 172.27, "utc_time": 1774036285000}, {"instrument": "NVDA", "mid_signal": 289236, "gamma_signal": -29569, "vega_signal": -59854, "option_type": "P", "stock_price": 172.29, "utc_time": 1774036285000}, {"instrument": "NVDA", "mid_signal": 199443, "gamma_signal": 14991, "vega_signal": 71444, "option_type": "C", "stock_price": 172.2, "utc_time": 1774036290000}, {"instrument": "NVDA", "mid_signal": -40944, "gamma_signal": 15749, "vega_signal": -13390, "option_type": "P", "stock_price": 172.23, "utc_time": 1774036290000}, {"instrument": "NVDA", "mid_signal": -24301, "gamma_signal": -1318, "vega_signal": -6190, "option_type": "C", "stock_price": 172.29, "utc_time": 1774036295000}, {"instrument": "NVDA", "mid_signal": -67322, "gamma_signal": 16136, "vega_signal": 17745, "option_type": "P", "stock_price": 172.31, "utc_time": 1774036295000}, {"instrument": "NVDA", "mid_signal": 200429, "gamma_signal": 32136, "vega_signal": 45995, "option_type": "C", "stock_price": 172.34, "utc_time": 1774036300000}, {"instrument": "NVDA", "mid_signal": -62011, "gamma_signal": 23866, "vega_signal": 15064, "option_type": "P", "stock_price": 172.29, "utc_time": 1774036300000}, {"instrument": "NVDA", "mid_signal": 331770, "gamma_signal": 36760, "vega_signal": 29902, "option_type": "C", "stock_price": 172.4, "utc_time": 1774036305000}, {"instrument": "NVDA", "mid_signal": 610927, "gamma_signal": -351409, "vega_signal": -7968, "option_type": "P", "stock_price": 172.4, "utc_time": 1774036305000}, {"instrument": "NVDA", "mid_signal": 54405, "gamma_signal": -4197, "vega_signal": 17668, "option_type": "C", "stock_price": 172.395, "utc_time": 1774036310000}, {"instrument": "NVDA", "mid_signal": -104286, "gamma_signal": -8674, "vega_signal": 31337, "option_type": "P", "stock_price": 172.395, "utc_time": 1774036310000}, {"instrument": "NVDA", "mid_signal": -166926, "gamma_signal": -26586, "vega_signal": -51520, "option_type": "C", "stock_price": 172.43, "utc_time": 1774036315000}, {"instrument": "NVDA", "mid_signal": -89777, "gamma_signal": 6165, "vega_signal": -25014, "option_type": "P", "stock_price": 172.42, "utc_time": 1774036315000}, {"instrument": "NVDA", "mid_signal": -94476, "gamma_signal": 56766, "vega_signal": -43887, "option_type": "C", "stock_price": 172.45, "utc_time": 1774036320000}, {"instrument": "NVDA", "mid_signal": -112851, "gamma_signal": 71493, "vega_signal": -6784, "option_type": "P", "stock_price": 172.45, "utc_time": 1774036320000}, {"instrument": "NVDA", "mid_signal": -50797, "gamma_signal": -1376, "vega_signal": -35576, "option_type": "C", "stock_price": 172.4, "utc_time": 1774036325000}, {"instrument": "NVDA", "mid_signal": 129640, "gamma_signal": -97322, "vega_signal": 40808, "option_type": "P", "stock_price": 172.4, "utc_time": 1774036325000}, {"instrument": "NVDA", "mid_signal": -69394, "gamma_signal": -5762, "vega_signal": -66516, "option_type": "C", "stock_price": 172.38, "utc_time": 1774036330000}, {"instrument": "NVDA", "mid_signal": 148307, "gamma_signal": -146317, "vega_signal": 15062, "option_type": "P", "stock_price": 172.37, "utc_time": 1774036330000}, {"instrument": "NVDA", "mid_signal": -283265, "gamma_signal": -35432, "vega_signal": -158072, "option_type": "C", "stock_price": 172.365, "utc_time": 1774036335000}, {"instrument": "NVDA", "mid_signal": -88905, "gamma_signal": 17649, "vega_signal": 39232, "option_type": "P", "stock_price": 172.35, "utc_time": 1774036335000}, {"instrument": "NVDA", "mid_signal": 36517, "gamma_signal": 13802, "vega_signal": -90096, "option_type": "C", "stock_price": 172.3, "utc_time": 1774036340000}, {"instrument": "NVDA", "mid_signal": -35783, "gamma_signal": 1637, "vega_signal": 23720, "option_type": "P", "stock_price": 172.27, "utc_time": 1774036340000}, {"instrument": "NVDA", "mid_signal": 4839, "gamma_signal": -10405, "vega_signal": 56963, "option_type": "C", "stock_price": 172.3, "utc_time": 1774036345000}, {"instrument": "NVDA", "mid_signal": -87607, "gamma_signal": -1961, "vega_signal": 37733, "option_type": "P", "stock_price": 172.3, "utc_time": 1774036345000}, {"instrument": "NVDA", "mid_signal": 65649, "gamma_signal": 4975, "vega_signal": 45288, "option_type": "C", "stock_price": 172.39, "utc_time": 1774036350000}, {"instrument": "NVDA", "mid_signal": -6089, "gamma_signal": 6723, "vega_signal": 9958, "option_type": "P", "stock_price": 172.39, "utc_time": 1774036350000}, {"instrument": "NVDA", "mid_signal": -269120, "gamma_signal": -11509, "vega_signal": -126806, "option_type": "C", "stock_price": 172.42, "utc_time": 1774036355000}, {"instrument": "NVDA", "mid_signal": -40831, "gamma_signal": 32495, "vega_signal": 3151, "option_type": "P", "stock_price": 172.42, "utc_time": 1774036355000}, {"instrument": "NVDA", "mid_signal": 53327, "gamma_signal": 694, "vega_signal": 65893, "option_type": "C", "stock_price": 172.51, "utc_time": 1774036360000}, {"instrument": "NVDA", "mid_signal": -136937, "gamma_signal": 10095, "vega_signal": 16334, "option_type": "P", "stock_price": 172.5, "utc_time": 1774036360000}, {"instrument": "NVDA", "mid_signal": 1741, "gamma_signal": 3083, "vega_signal": -18409, "option_type": "C", "stock_price": 172.44, "utc_time": 1774036365000}, {"instrument": "NVDA", "mid_signal": -433497, "gamma_signal": 15754, "vega_signal": 35314, "option_type": "P", "stock_price": 172.44, "utc_time": 1774036365000}, {"instrument": "NVDA", "mid_signal": -29414, "gamma_signal": -111309, "vega_signal": 61702, "option_type": "C", "stock_price": 172.47, "utc_time": 1774036370000}, {"instrument": "NVDA", "mid_signal": 134184, "gamma_signal": -6055, "vega_signal": -41634, "option_type": "P", "stock_price": 172.465, "utc_time": 1774036370000}, {"instrument": "NVDA", "mid_signal": 70403, "gamma_signal": -11319, "vega_signal": 81553, "option_type": "C", "stock_price": 172.51, "utc_time": 1774036375000}, {"instrument": "NVDA", "mid_signal": -261544, "gamma_signal": 23436, "vega_signal": 50013, "option_type": "P", "stock_price": 172.51, "utc_time": 1774036375000}, {"instrument": "NVDA", "mid_signal": 93840, "gamma_signal": 5187, "vega_signal": 28826, "option_type": "C", "stock_price": 172.46, "utc_time": 1774036380000}, {"instrument": "NVDA", "mid_signal": -329234, "gamma_signal": 7425, "vega_signal": 5814, "option_type": "P", "stock_price": 172.46, "utc_time": 1774036380000}, {"instrument": "NVDA", "mid_signal": -95916, "gamma_signal": -4251, "vega_signal": -51583, "option_type": "C", "stock_price": 172.5, "utc_time": 1774036385000}, {"instrument": "NVDA", "mid_signal": 136118, "gamma_signal": -25714, "vega_signal": -18254, "option_type": "P", "stock_price": 172.5, "utc_time": 1774036385000}, {"instrument": "NVDA", "mid_signal": 130285, "gamma_signal": -27193, "vega_signal": 156970, "option_type": "C", "stock_price": 172.6, "utc_time": 1774036390000}, {"instrument": "NVDA", "mid_signal": -11402, "gamma_signal": 1115, "vega_signal": 3336, "option_type": "P", "stock_price": 172.6, "utc_time": 1774036390000}, {"instrument": "NVDA", "mid_signal": 95738, "gamma_signal": 8231, "vega_signal": 31367, "option_type": "C", "stock_price": 172.635, "utc_time": 1774036395000}, {"instrument": "NVDA", "mid_signal": 1628, "gamma_signal": -131, "vega_signal": -4793, "option_type": "P", "stock_price": 172.63, "utc_time": 1774036395000}, {"instrument": "NVDA", "mid_signal": -481, "gamma_signal": 8999, "vega_signal": 19562, "option_type": "C", "stock_price": 172.63, "utc_time": 1774036400000}, {"instrument": "NVDA", "mid_signal": 36701, "gamma_signal": -5795, "vega_signal": -13033, "option_type": "P", "stock_price": 172.64, "utc_time": 1774036400000}, {"instrument": "NVDA", "mid_signal": 297685, "gamma_signal": 29078, "vega_signal": 114374, "option_type": "C", "stock_price": 172.705, "utc_time": 1774036405000}, {"instrument": "NVDA", "mid_signal": 144942, "gamma_signal": 5534, "vega_signal": 1124, "option_type": "P", "stock_price": 172.69, "utc_time": 1774036405000}, {"instrument": "NVDA", "mid_signal": 334960, "gamma_signal": 81989, "vega_signal": 214061, "option_type": "C", "stock_price": 172.67, "utc_time": 1774036410000}, {"instrument": "NVDA", "mid_signal": -449591, "gamma_signal": 539466, "vega_signal": -52784, "option_type": "P", "stock_price": 172.67, "utc_time": 1774036410000}, {"instrument": "NVDA", "mid_signal": 145814, "gamma_signal": 135698, "vega_signal": -18020, "option_type": "C", "stock_price": 172.64, "utc_time": 1774036415000}, {"instrument": "NVDA", "mid_signal": 18286, "gamma_signal": 32559, "vega_signal": -107764, "option_type": "P", "stock_price": 172.63, "utc_time": 1774036415000}, {"instrument": "NVDA", "mid_signal": -5335, "gamma_signal": 32620, "vega_signal": -4066, "option_type": "C", "stock_price": 172.575, "utc_time": 1774036420000}, {"instrument": "NVDA", "mid_signal": -113962, "gamma_signal": -19440, "vega_signal": 12030, "option_type": "P", "stock_price": 172.585, "utc_time": 1774036420000}, {"instrument": "NVDA", "mid_signal": 565410, "gamma_signal": 64648, "vega_signal": 142957, "option_type": "C", "stock_price": 172.63, "utc_time": 1774036425000}, {"instrument": "NVDA", "mid_signal": -87326, "gamma_signal": 75107, "vega_signal": 8345, "option_type": "P", "stock_price": 172.63, "utc_time": 1774036425000}, {"instrument": "NVDA", "mid_signal": 324832, "gamma_signal": -11455, "vega_signal": 146183, "option_type": "C", "stock_price": 172.665, "utc_time": 1774036430000}, {"instrument": "NVDA", "mid_signal": -115614, "gamma_signal": 7897, "vega_signal": 104954, "option_type": "P", "stock_price": 172.665, "utc_time": 1774036430000}, {"instrument": "NVDA", "mid_signal": -844376, "gamma_signal": -182213, "vega_signal": -16932, "option_type": "C", "stock_price": 172.64, "utc_time": 1774036435000}, {"instrument": "NVDA", "mid_signal": -166859, "gamma_signal": 62970, "vega_signal": 9209, "option_type": "P", "stock_price": 172.64, "utc_time": 1774036435000}, {"instrument": "NVDA", "mid_signal": -160880, "gamma_signal": -8310, "vega_signal": -87244, "option_type": "C", "stock_price": 172.57, "utc_time": 1774036440000}, {"instrument": "NVDA", "mid_signal": -2950, "gamma_signal": 916, "vega_signal": 7581, "option_type": "P", "stock_price": 172.55, "utc_time": 1774036440000}, {"instrument": "NVDA", "mid_signal": 66805, "gamma_signal": 37602, "vega_signal": -50089, "option_type": "C", "stock_price": 172.47, "utc_time": 1774036445000}, {"instrument": "NVDA", "mid_signal": -81306, "gamma_signal": 7688, "vega_signal": 68011, "option_type": "P", "stock_price": 172.48, "utc_time": 1774036445000}, {"instrument": "NVDA", "mid_signal": -364741, "gamma_signal": -7037, "vega_signal": -377680, "option_type": "C", "stock_price": 172.43, "utc_time": 1774036450000}, {"instrument": "NVDA", "mid_signal": 13689, "gamma_signal": 4260, "vega_signal": 16439, "option_type": "P", "stock_price": 172.44, "utc_time": 1774036450000}, {"instrument": "NVDA", "mid_signal": 247527, "gamma_signal": 10914, "vega_signal": 189619, "option_type": "C", "stock_price": 172.43, "utc_time": 1774036455000}, {"instrument": "NVDA", "mid_signal": -285115, "gamma_signal": 8863, "vega_signal": 70336, "option_type": "P", "stock_price": 172.43, "utc_time": 1774036455000}, {"instrument": "NVDA", "mid_signal": 69059, "gamma_signal": 12899, "vega_signal": -23590, "option_type": "C", "stock_price": 172.39, "utc_time": 1774036460000}, {"instrument": "NVDA", "mid_signal": -45930, "gamma_signal": 2468, "vega_signal": 7894, "option_type": "P", "stock_price": 172.435, "utc_time": 1774036460000}, {"instrument": "NVDA", "mid_signal": -410276, "gamma_signal": -26128, "vega_signal": -174815, "option_type": "C", "stock_price": 172.42, "utc_time": 1774036465000}, {"instrument": "NVDA", "mid_signal": 40983, "gamma_signal": 697, "vega_signal": -10692, "option_type": "P", "stock_price": 172.42, "utc_time": 1774036465000}, {"instrument": "NVDA", "mid_signal": 48012, "gamma_signal": -106209, "vega_signal": 426007, "option_type": "C", "stock_price": 172.43, "utc_time": 1774036470000}, {"instrument": "NVDA", "mid_signal": -60859, "gamma_signal": -10693, "vega_signal": 44045, "option_type": "P", "stock_price": 172.44, "utc_time": 1774036470000}, {"instrument": "NVDA", "mid_signal": 70704, "gamma_signal": 14054, "vega_signal": -18288, "option_type": "C", "stock_price": 172.455, "utc_time": 1774036475000}, {"instrument": "NVDA", "mid_signal": -152578, "gamma_signal": 53978, "vega_signal": 21792, "option_type": "P", "stock_price": 172.46, "utc_time": 1774036475000}, {"instrument": "NVDA", "mid_signal": -20581, "gamma_signal": -4854, "vega_signal": 72570, "option_type": "C", "stock_price": 172.54, "utc_time": 1774036480000}, {"instrument": "NVDA", "mid_signal": 45257, "gamma_signal": -20831, "vega_signal": -4794, "option_type": "P", "stock_price": 172.53, "utc_time": 1774036480000}, {"instrument": "NVDA", "mid_signal": 213588, "gamma_signal": -35771, "vega_signal": 79048, "option_type": "C", "stock_price": 172.555, "utc_time": 1774036485000}, {"instrument": "NVDA", "mid_signal": 53842, "gamma_signal": 9910, "vega_signal": -30449, "option_type": "P", "stock_price": 172.555, "utc_time": 1774036485000}, {"instrument": "NVDA", "mid_signal": -777753, "gamma_signal": -187649, "vega_signal": -146803, "option_type": "C", "stock_price": 172.68, "utc_time": 1774036490000}, {"instrument": "NVDA", "mid_signal": -211031, "gamma_signal": 34527, "vega_signal": -3988, "option_type": "P", "stock_price": 172.67, "utc_time": 1774036490000}, {"instrument": "NVDA", "mid_signal": 298688, "gamma_signal": 49806, "vega_signal": 182220, "option_type": "C", "stock_price": 172.665, "utc_time": 1774036495000}, {"instrument": "NVDA", "mid_signal": 324583, "gamma_signal": -47193, "vega_signal": 1617, "option_type": "P", "stock_price": 172.65, "utc_time": 1774036495000}, {"instrument": "NVDA", "mid_signal": -44103, "gamma_signal": 60760, "vega_signal": -135999, "option_type": "C", "stock_price": 172.497, "utc_time": 1774036500000}, {"instrument": "NVDA", "mid_signal": 343788, "gamma_signal": -34670, "vega_signal": -99764, "option_type": "P", "stock_price": 172.495, "utc_time": 1774036500000}, {"instrument": "NVDA", "mid_signal": 514702, "gamma_signal": 86876, "vega_signal": 25449, "option_type": "C", "stock_price": 172.575, "utc_time": 1774036505000}, {"instrument": "NVDA", "mid_signal": 58798, "gamma_signal": -33402, "vega_signal": -15487, "option_type": "P", "stock_price": 172.575, "utc_time": 1774036505000}, {"instrument": "NVDA", "mid_signal": -318693, "gamma_signal": -3792, "vega_signal": -135156, "option_type": "C", "stock_price": 172.66, "utc_time": 1774036510000}, {"instrument": "NVDA", "mid_signal": 6110, "gamma_signal": 4812, "vega_signal": -3241, "option_type": "P", "stock_price": 172.66, "utc_time": 1774036510000}, {"instrument": "NVDA", "mid_signal": 265982, "gamma_signal": 85382, "vega_signal": 96499, "option_type": "C", "stock_price": 172.69, "utc_time": 1774036515000}, {"instrument": "NVDA", "mid_signal": 1180248, "gamma_signal": -126060, "vega_signal": -46463, "option_type": "P", "stock_price": 172.69, "utc_time": 1774036515000}, {"instrument": "NVDA", "mid_signal": 22090, "gamma_signal": 4624, "vega_signal": -2662, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036520000}, {"instrument": "NVDA", "mid_signal": -59977, "gamma_signal": -52464, "vega_signal": 12233, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036520000}, {"instrument": "NVDA", "mid_signal": -29694, "gamma_signal": -3475, "vega_signal": 96349, "option_type": "C", "stock_price": 172.75, "utc_time": 1774036525000}, {"instrument": "NVDA", "mid_signal": -222789, "gamma_signal": -11788, "vega_signal": 36755, "option_type": "P", "stock_price": 172.75, "utc_time": 1774036525000}, {"instrument": "NVDA", "mid_signal": -452884, "gamma_signal": -111033, "vega_signal": -92737, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036530000}, {"instrument": "NVDA", "mid_signal": -538761, "gamma_signal": 64583, "vega_signal": -3297, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036530000}, {"instrument": "NVDA", "mid_signal": -559469, "gamma_signal": -39002, "vega_signal": -519521, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036535000}, {"instrument": "NVDA", "mid_signal": 21223, "gamma_signal": 22399, "vega_signal": -19734, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036535000}, {"instrument": "NVDA", "mid_signal": -72420, "gamma_signal": 3553, "vega_signal": -137555, "option_type": "C", "stock_price": 172.73, "utc_time": 1774036540000}, {"instrument": "NVDA", "mid_signal": -51770, "gamma_signal": -255, "vega_signal": -92345, "option_type": "P", "stock_price": 172.73, "utc_time": 1774036540000}, {"instrument": "NVDA", "mid_signal": -155078, "gamma_signal": -27099, "vega_signal": 93199, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036545000}, {"instrument": "NVDA", "mid_signal": 70382, "gamma_signal": -6385, "vega_signal": -4200, "option_type": "P", "stock_price": 172.75, "utc_time": 1774036545000}, {"instrument": "NVDA", "mid_signal": -37686, "gamma_signal": 47, "vega_signal": 8014, "option_type": "C", "stock_price": 172.73, "utc_time": 1774036550000}, {"instrument": "NVDA", "mid_signal": -116375, "gamma_signal": 7559, "vega_signal": 25975, "option_type": "P", "stock_price": 172.73, "utc_time": 1774036550000}, {"instrument": "NVDA", "mid_signal": 105400, "gamma_signal": 649, "vega_signal": 2170, "option_type": "C", "stock_price": 172.755, "utc_time": 1774036555000}, {"instrument": "NVDA", "mid_signal": 90390, "gamma_signal": 372, "vega_signal": 3056, "option_type": "P", "stock_price": 172.74, "utc_time": 1774036555000}, {"instrument": "NVDA", "mid_signal": 570244, "gamma_signal": 61552, "vega_signal": 247915, "option_type": "C", "stock_price": 172.805, "utc_time": 1774036560000}, {"instrument": "NVDA", "mid_signal": 51409, "gamma_signal": -25250, "vega_signal": 5117, "option_type": "P", "stock_price": 172.805, "utc_time": 1774036560000}, {"instrument": "NVDA", "mid_signal": -195393, "gamma_signal": -65145, "vega_signal": -46426, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036565000}, {"instrument": "NVDA", "mid_signal": -67017, "gamma_signal": -7056, "vega_signal": 7035, "option_type": "P", "stock_price": 172.79, "utc_time": 1774036565000}, {"instrument": "NVDA", "mid_signal": 41514, "gamma_signal": 10560, "vega_signal": 20655, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036570000}, {"instrument": "NVDA", "mid_signal": 62874, "gamma_signal": 766, "vega_signal": -2975, "option_type": "P", "stock_price": 172.81, "utc_time": 1774036570000}, {"instrument": "NVDA", "mid_signal": 24373, "gamma_signal": 7871, "vega_signal": -2519, "option_type": "C", "stock_price": 172.84, "utc_time": 1774036575000}, {"instrument": "NVDA", "mid_signal": 111424, "gamma_signal": -6207, "vega_signal": 5471, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036575000}, {"instrument": "NVDA", "mid_signal": 72194, "gamma_signal": 66503, "vega_signal": -99588, "option_type": "C", "stock_price": 172.82, "utc_time": 1774036580000}, {"instrument": "NVDA", "mid_signal": 295803, "gamma_signal": -69085, "vega_signal": -186045, "option_type": "P", "stock_price": 172.825, "utc_time": 1774036580000}, {"instrument": "NVDA", "mid_signal": -111595, "gamma_signal": -23026, "vega_signal": -24693, "option_type": "C", "stock_price": 172.83, "utc_time": 1774036585000}, {"instrument": "NVDA", "mid_signal": 111105, "gamma_signal": -1785, "vega_signal": -36544, "option_type": "P", "stock_price": 172.795, "utc_time": 1774036585000}, {"instrument": "NVDA", "mid_signal": 1789, "gamma_signal": -34409, "vega_signal": 15198, "option_type": "C", "stock_price": 172.82, "utc_time": 1774036590000}, {"instrument": "NVDA", "mid_signal": -172917, "gamma_signal": 9288, "vega_signal": 15572, "option_type": "P", "stock_price": 172.82, "utc_time": 1774036590000}, {"instrument": "NVDA", "mid_signal": -373904, "gamma_signal": -2832, "vega_signal": 33901, "option_type": "C", "stock_price": 172.8, "utc_time": 1774036595000}, {"instrument": "NVDA", "mid_signal": 36858, "gamma_signal": 7575, "vega_signal": -13997, "option_type": "P", "stock_price": 172.82, "utc_time": 1774036595000}, {"instrument": "NVDA", "mid_signal": 831720, "gamma_signal": 157878, "vega_signal": 144985, "option_type": "C", "stock_price": 172.755, "utc_time": 1774036600000}, {"instrument": "NVDA", "mid_signal": -401347, "gamma_signal": 16052, "vega_signal": 324614, "option_type": "P", "stock_price": 172.76, "utc_time": 1774036600000}, {"instrument": "NVDA", "mid_signal": 326312, "gamma_signal": 40944, "vega_signal": 37440, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036605000}, {"instrument": "NVDA", "mid_signal": 598096, "gamma_signal": -55607, "vega_signal": -45157, "option_type": "P", "stock_price": 172.81, "utc_time": 1774036605000}, {"instrument": "NVDA", "mid_signal": 88964, "gamma_signal": -6755, "vega_signal": 178920, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036610000}, {"instrument": "NVDA", "mid_signal": 509152, "gamma_signal": -38203, "vega_signal": -96757, "option_type": "P", "stock_price": 172.82, "utc_time": 1774036610000}, {"instrument": "NVDA", "mid_signal": 241445, "gamma_signal": -10229, "vega_signal": 307627, "option_type": "C", "stock_price": 172.79, "utc_time": 1774036615000}, {"instrument": "NVDA", "mid_signal": 195255, "gamma_signal": -2988, "vega_signal": -354023, "option_type": "P", "stock_price": 172.79, "utc_time": 1774036615000}, {"instrument": "NVDA", "mid_signal": -4235896, "gamma_signal": -553297, "vega_signal": -1034662, "option_type": "C", "stock_price": 172.82, "utc_time": 1774036620000}, {"instrument": "NVDA", "mid_signal": -18003, "gamma_signal": 1062, "vega_signal": 914, "option_type": "P", "stock_price": 172.82, "utc_time": 1774036620000}, {"instrument": "NVDA", "mid_signal": 44835, "gamma_signal": 5235, "vega_signal": 26288, "option_type": "C", "stock_price": 172.88, "utc_time": 1774036625000}, {"instrument": "NVDA", "mid_signal": 617002, "gamma_signal": -32861, "vega_signal": -319238, "option_type": "P", "stock_price": 172.855, "utc_time": 1774036625000}, {"instrument": "NVDA", "mid_signal": -104043, "gamma_signal": -15153, "vega_signal": 37180, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036630000}, {"instrument": "NVDA", "mid_signal": 226235, "gamma_signal": -10448, "vega_signal": -26618, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036630000}, {"instrument": "NVDA", "mid_signal": -73985, "gamma_signal": -83907, "vega_signal": 67391, "option_type": "C", "stock_price": 172.83, "utc_time": 1774036635000}, {"instrument": "NVDA", "mid_signal": -109915, "gamma_signal": 3539, "vega_signal": -22212, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036635000}, {"instrument": "NVDA", "mid_signal": -1142710, "gamma_signal": -164930, "vega_signal": -283860, "option_type": "C", "stock_price": 172.83, "utc_time": 1774036640000}, {"instrument": "NVDA", "mid_signal": -567369, "gamma_signal": 11886, "vega_signal": 26944, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036640000}, {"instrument": "NVDA", "mid_signal": 173599, "gamma_signal": -2168, "vega_signal": 212708, "option_type": "C", "stock_price": 172.92, "utc_time": 1774036645000}, {"instrument": "NVDA", "mid_signal": -168691, "gamma_signal": 43321, "vega_signal": 59108, "option_type": "P", "stock_price": 172.92, "utc_time": 1774036645000}, {"instrument": "NVDA", "mid_signal": -26792, "gamma_signal": -88815, "vega_signal": 225256, "option_type": "C", "stock_price": 172.88, "utc_time": 1774036650000}, {"instrument": "NVDA", "mid_signal": 35088, "gamma_signal": 1141, "vega_signal": 100425, "option_type": "P", "stock_price": 172.88, "utc_time": 1774036650000}, {"instrument": "NVDA", "mid_signal": -350689, "gamma_signal": -39004, "vega_signal": -32250, "option_type": "C", "stock_price": 172.89, "utc_time": 1774036655000}, {"instrument": "NVDA", "mid_signal": -120294, "gamma_signal": 13766, "vega_signal": -12219, "option_type": "P", "stock_price": 172.89, "utc_time": 1774036655000}, {"instrument": "NVDA", "mid_signal": -21191, "gamma_signal": -9970, "vega_signal": -20633, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036660000}, {"instrument": "NVDA", "mid_signal": -75511, "gamma_signal": 3342, "vega_signal": 9762, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036660000}, {"instrument": "NVDA", "mid_signal": 462252, "gamma_signal": 19252, "vega_signal": 593260, "option_type": "C", "stock_price": 172.845, "utc_time": 1774036665000}, {"instrument": "NVDA", "mid_signal": 19820, "gamma_signal": -4035, "vega_signal": -18711, "option_type": "P", "stock_price": 172.83, "utc_time": 1774036665000}, {"instrument": "NVDA", "mid_signal": 131488, "gamma_signal": 18741, "vega_signal": 53390, "option_type": "C", "stock_price": 172.84, "utc_time": 1774036670000}, {"instrument": "NVDA", "mid_signal": -62099, "gamma_signal": 76536, "vega_signal": 1632, "option_type": "P", "stock_price": 172.83, "utc_time": 1774036670000}, {"instrument": "NVDA", "mid_signal": -159600, "gamma_signal": -81822, "vega_signal": -38103, "option_type": "C", "stock_price": 172.88, "utc_time": 1774036675000}, {"instrument": "NVDA", "mid_signal": 278668, "gamma_signal": -12548, "vega_signal": -101160, "option_type": "P", "stock_price": 172.88, "utc_time": 1774036675000}, {"instrument": "NVDA", "mid_signal": -206266, "gamma_signal": -57576, "vega_signal": -13239, "option_type": "C", "stock_price": 172.89, "utc_time": 1774036680000}, {"instrument": "NVDA", "mid_signal": 244394, "gamma_signal": -24082, "vega_signal": -47465, "option_type": "P", "stock_price": 172.89, "utc_time": 1774036680000}, {"instrument": "NVDA", "mid_signal": -539017, "gamma_signal": -311925, "vega_signal": 11336, "option_type": "C", "stock_price": 172.94, "utc_time": 1774036685000}, {"instrument": "NVDA", "mid_signal": 53001, "gamma_signal": -3282, "vega_signal": -46034, "option_type": "P", "stock_price": 172.94, "utc_time": 1774036685000}, {"instrument": "NVDA", "mid_signal": -723675, "gamma_signal": -133738, "vega_signal": -102324, "option_type": "C", "stock_price": 172.9, "utc_time": 1774036690000}, {"instrument": "NVDA", "mid_signal": -3628, "gamma_signal": -28416, "vega_signal": 7624, "option_type": "P", "stock_price": 172.9, "utc_time": 1774036690000}, {"instrument": "NVDA", "mid_signal": -131780, "gamma_signal": -42486, "vega_signal": -105817, "option_type": "C", "stock_price": 172.84, "utc_time": 1774036695000}, {"instrument": "NVDA", "mid_signal": -135770, "gamma_signal": 13097, "vega_signal": 57948, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036695000}, {"instrument": "NVDA", "mid_signal": -193637, "gamma_signal": -44651, "vega_signal": 57232, "option_type": "C", "stock_price": 172.86, "utc_time": 1774036700000}, {"instrument": "NVDA", "mid_signal": -123175, "gamma_signal": 1995, "vega_signal": 25803, "option_type": "P", "stock_price": 172.86, "utc_time": 1774036700000}, {"instrument": "NVDA", "mid_signal": -132269, "gamma_signal": -3621, "vega_signal": -30219, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036705000}, {"instrument": "NVDA", "mid_signal": -94273, "gamma_signal": -3962, "vega_signal": 90310, "option_type": "P", "stock_price": 172.87, "utc_time": 1774036705000}, {"instrument": "NVDA", "mid_signal": 55497, "gamma_signal": 62268, "vega_signal": -48618, "option_type": "C", "stock_price": 172.885, "utc_time": 1774036710000}, {"instrument": "NVDA", "mid_signal": 158446, "gamma_signal": -7496, "vega_signal": -908161, "option_type": "P", "stock_price": 172.885, "utc_time": 1774036710000}, {"instrument": "NVDA", "mid_signal": -114952, "gamma_signal": -21154, "vega_signal": -55807, "option_type": "C", "stock_price": 172.87, "utc_time": 1774036715000}, {"instrument": "NVDA", "mid_signal": 98868, "gamma_signal": -4915, "vega_signal": -494, "option_type": "P", "stock_price": 172.865, "utc_time": 1774036715000}, {"instrument": "NVDA", "mid_signal": -538766, "gamma_signal": -93637, "vega_signal": -39919, "option_type": "C", "stock_price": 172.845, "utc_time": 1774036720000}, {"instrument": "NVDA", "mid_signal": 35809, "gamma_signal": 1275, "vega_signal": -16938, "option_type": "P", "stock_price": 172.85, "utc_time": 1774036720000}, {"instrument": "NVDA", "mid_signal": -328006, "gamma_signal": -42940, "vega_signal": -78590, "option_type": "C", "stock_price": 172.92, "utc_time": 1774036725000}, {"instrument": "NVDA", "mid_signal": -192967, "gamma_signal": -12020, "vega_signal": -30044, "option_type": "P", "stock_price": 172.92, "utc_time": 1774036725000}, {"instrument": "NVDA", "mid_signal": 149273, "gamma_signal": 7925, "vega_signal": 97974, "option_type": "C", "stock_price": 172.9, "utc_time": 1774036730000}, {"instrument": "NVDA", "mid_signal": 53727, "gamma_signal": -827, "vega_signal": -79235, "option_type": "P", "stock_price": 172.9, "utc_time": 1774036730000}, {"instrument": "NVDA", "mid_signal": 80692, "gamma_signal": -13749, "vega_signal": 64952, "option_type": "C", "stock_price": 172.89, "utc_time": 1774036735000}, {"instrument": "NVDA", "mid_signal": -415309, "gamma_signal": 46628, "vega_signal": 55959, "option_type": "P", "stock_price": 172.9, "utc_time": 1774036735000}, {"instrument": "NVDA", "mid_signal": -122262, "gamma_signal": -5782, "vega_signal": -68917, "option_type": "C", "stock_price": 172.78, "utc_time": 1774036740000}, {"instrument": "NVDA", "mid_signal": 34542, "gamma_signal": 4008, "vega_signal": -71645, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036740000}, {"instrument": "NVDA", "mid_signal": -424780, "gamma_signal": -119332, "vega_signal": 48540, "option_type": "C", "stock_price": 172.85, "utc_time": 1774036745000}, {"instrument": "NVDA", "mid_signal": 124061, "gamma_signal": -20731, "vega_signal": -77271, "option_type": "P", "stock_price": 172.84, "utc_time": 1774036745000}, {"instrument": "NVDA", "mid_signal": -133852, "gamma_signal": 51238, "vega_signal": 268636, "option_type": "C", "stock_price": 172.81, "utc_time": 1774036750000}, {"instrument": "NVDA", "mid_signal": 128414, "gamma_signal": -111226, "vega_signal": -18532, "option_type": "P", "stock_price": 172.81, "utc_time": 1774036750000}, {"instrument": "NVDA", "mid_signal": -701024, "gamma_signal": -337571, "vega_signal": -176427, "option_type": "C", "stock_price": 172.8, "utc_time": 1774036755000}, {"instrument": "NVDA", "mid_signal": 237383, "gamma_signal": -19556, "vega_signal": -65589, "option_type": "P", "stock_price": 172.81, "utc_time": 1774036755000}, {"instrument": "NVDA", "mid_signal": 277934, "gamma_signal": -22542, "vega_signal": -12415, "option_type": "C", "stock_price": 172.755, "utc_time": 1774036760000}, {"instrument": "NVDA", "mid_signal": -60116, "gamma_signal": 323708, "vega_signal": -61358, "option_type": "P", "stock_price": 172.755, "utc_time": 1774036760000}, {"instrument": "NVDA", "mid_signal": 825306, "gamma_signal": 94070, "vega_signal": 337572, "option_type": "C", "stock_price": 172.76, "utc_time": 1774036765000}, {"instrument": "NVDA", "mid_signal": -77873, "gamma_signal": 409313, "vega_signal": -230211, "option_type": "P", "stock_price": 172.745, "utc_time": 1774036765000}, {"instrument": "NVDA", "mid_signal": -713107, "gamma_signal": -211299, "vega_signal": -290922, "option_type": "C", "stock_price": 172.77, "utc_time": 1774036770000}, {"instrument": "NVDA", "mid_signal": 100597, "gamma_signal": -23199, "vega_signal": 45337, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036770000}, {"instrument": "NVDA", "mid_signal": 1296490, "gamma_signal": 263213, "vega_signal": 547763, "option_type": "C", "stock_price": 172.78, "utc_time": 1774036775000}, {"instrument": "NVDA", "mid_signal": 103100, "gamma_signal": -14459, "vega_signal": -37774, "option_type": "P", "stock_price": 172.78, "utc_time": 1774036775000}, {"instrument": "NVDA", "mid_signal": -583831, "gamma_signal": -327027, "vega_signal": -16512, "option_type": "C", "stock_price": 172.8, "utc_time": 1774036780000}, {"instrument": "NVDA", "mid_signal": -452731, "gamma_signal": 116452, "vega_signal": 26430, "option_type": "P", "stock_price": 172.8, "utc_time": 1774036780000}, {"instrument": "NVDA", "mid_signal": 48942, "gamma_signal": 20016, "vega_signal": 17272, "option_type": "C", "stock_price": 172.79, "utc_time": 1774036785000}, {"instrument": "NVDA", "mid_signal": 22816, "gamma_signal": -7008, "vega_signal": -8670, "option_type": "P", "stock_price": 172.77, "utc_time": 1774036785000}, {"instrument": "NVDA", "mid_signal": -1060894, "gamma_signal": -147500, "vega_signal": -167302, "option_type": "C", "stock_price": 172.78, "utc_time": 1774036790000}, {"instrument": "NVDA", "mid_signal": 524678, "gamma_signal": -213291, "vega_signal": 29401, "option_type": "P", "stock_price": 172.75, "utc_time": 1774036790000}, {"instrument": "NVDA", "mid_signal": 55022, "gamma_signal": 8239, "vega_signal": -4386, "option_type": "C", "stock_price": 172.84, "utc_time": 1774036795000}, {"instrument": "NVDA", "mid_signal": 66929, "gamma_signal": 4482, "vega_signal": -115844, "option_type": "P", "stock_price": 172.96, "utc_time": 1774036795000}, {"instrument": "NVDA", "mid_signal": -54846, "gamma_signal": 5705, "vega_signal": -8596, "option_type": "C", "stock_price": 172.89, "utc_time": 1774036800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173, "utc_time": 1774036800000}]}