{"all": [{"instrument": "QQQ", "mid_signal": 7578449, "gamma_signal": 1807954, "vega_signal": 2911034, "option_type": "C", "stock_price": 590.68, "utc_time": 1774013400000}, {"instrument": "QQQ", "mid_signal": 12577502, "gamma_signal": -479512, "vega_signal": -5687391, "option_type": "P", "stock_price": 590.68, "utc_time": 1774013400000}, {"instrument": "QQQ", "mid_signal": -3489319, "gamma_signal": -129369, "vega_signal": -4108101, "option_type": "C", "stock_price": 590.57, "utc_time": 1774013405000}, {"instrument": "QQQ", "mid_signal": 5439978, "gamma_signal": -719151, "vega_signal": 1724502, "option_type": "P", "stock_price": 590.48, "utc_time": 1774013405000}, {"instrument": "QQQ", "mid_signal": 1018970, "gamma_signal": -169036, "vega_signal": 4769160, "option_type": "C", "stock_price": 590.79, "utc_time": 1774013410000}, {"instrument": "QQQ", "mid_signal": -2304198, "gamma_signal": -86918, "vega_signal": 4635434, "option_type": "P", "stock_price": 590.77, "utc_time": 1774013410000}, {"instrument": "QQQ", "mid_signal": -393572, "gamma_signal": -144006, "vega_signal": 1724588, "option_type": "C", "stock_price": 590.6, "utc_time": 1774013415000}, {"instrument": "QQQ", "mid_signal": -22890032, "gamma_signal": 2602337, "vega_signal": 3014161, "option_type": "P", "stock_price": 590.6, "utc_time": 1774013415000}, {"instrument": "QQQ", "mid_signal": 6882179, "gamma_signal": 177927, "vega_signal": 5182056, "option_type": "C", "stock_price": 590.44, "utc_time": 1774013420000}, {"instrument": "QQQ", "mid_signal": 17289537, "gamma_signal": -2016146, "vega_signal": -4283610, "option_type": "P", "stock_price": 590.44, "utc_time": 1774013420000}, {"instrument": "QQQ", "mid_signal": 3219587, "gamma_signal": 240429, "vega_signal": 7393090, "option_type": "C", "stock_price": 590.54, "utc_time": 1774013425000}, {"instrument": "QQQ", "mid_signal": 2799612, "gamma_signal": -237669, "vega_signal": -1773684, "option_type": "P", "stock_price": 590.54, "utc_time": 1774013425000}, {"instrument": "QQQ", "mid_signal": -8874415, "gamma_signal": -826146, "vega_signal": -3147239, "option_type": "C", "stock_price": 590.39, "utc_time": 1774013430000}, {"instrument": "QQQ", "mid_signal": 4622605, "gamma_signal": -484638, "vega_signal": -2185592, "option_type": "P", "stock_price": 590.39, "utc_time": 1774013430000}, {"instrument": "QQQ", "mid_signal": -2822868, "gamma_signal": 90879, "vega_signal": -2755392, "option_type": "C", "stock_price": 590.19, "utc_time": 1774013435000}, {"instrument": "QQQ", "mid_signal": 6048526, "gamma_signal": -181284, "vega_signal": -5982810, "option_type": "P", "stock_price": 590.19, "utc_time": 1774013435000}, {"instrument": "QQQ", "mid_signal": 184303, "gamma_signal": 270368, "vega_signal": -3240982, "option_type": "C", "stock_price": 589.86, "utc_time": 1774013440000}, {"instrument": "QQQ", "mid_signal": -7608638, "gamma_signal": 822072, "vega_signal": 2192580, "option_type": "P", "stock_price": 589.86, "utc_time": 1774013440000}, {"instrument": "QQQ", "mid_signal": -2253467, "gamma_signal": 505551, "vega_signal": -347371, "option_type": "C", "stock_price": 589.89, "utc_time": 1774013445000}, {"instrument": "QQQ", "mid_signal": 17640761, "gamma_signal": -2009451, "vega_signal": -2050308, "option_type": "P", "stock_price": 589.89, "utc_time": 1774013445000}, {"instrument": "QQQ", "mid_signal": 4856601, "gamma_signal": 782343, "vega_signal": 1622734, "option_type": "C", "stock_price": 589.79, "utc_time": 1774013450000}, {"instrument": "QQQ", "mid_signal": -8803751, "gamma_signal": 1326182, "vega_signal": 2223006, "option_type": "P", "stock_price": 589.79, "utc_time": 1774013450000}, {"instrument": "QQQ", "mid_signal": 5362030, "gamma_signal": 727805, "vega_signal": 2109915, "option_type": "C", "stock_price": 589.62, "utc_time": 1774013455000}, {"instrument": "QQQ", "mid_signal": -1341417, "gamma_signal": 475749, "vega_signal": -1145742, "option_type": "P", "stock_price": 589.65, "utc_time": 1774013455000}, {"instrument": "QQQ", "mid_signal": -7043822, "gamma_signal": 392069, "vega_signal": -9514295, "option_type": "C", "stock_price": 590.08, "utc_time": 1774013460000}, {"instrument": "QQQ", "mid_signal": 8947886, "gamma_signal": -851195, "vega_signal": -2636836, "option_type": "P", "stock_price": 590.08, "utc_time": 1774013460000}, {"instrument": "QQQ", "mid_signal": 1175743, "gamma_signal": -324244, "vega_signal": -315922, "option_type": "C", "stock_price": 589.94, "utc_time": 1774013465000}, {"instrument": "QQQ", "mid_signal": -6594026, "gamma_signal": 1019680, "vega_signal": 1745633, "option_type": "P", "stock_price": 589.94, "utc_time": 1774013465000}, {"instrument": "QQQ", "mid_signal": -406144, "gamma_signal": 470703, "vega_signal": -6200975, "option_type": "C", "stock_price": 589.78, "utc_time": 1774013470000}, {"instrument": "QQQ", "mid_signal": 1152520, "gamma_signal": -113035, "vega_signal": -1664943, "option_type": "P", "stock_price": 589.78, "utc_time": 1774013470000}, {"instrument": "QQQ", "mid_signal": -12117970, "gamma_signal": -1835436, "vega_signal": -3068105, "option_type": "C", "stock_price": 589.67, "utc_time": 1774013475000}, {"instrument": "QQQ", "mid_signal": 750484, "gamma_signal": 222911, "vega_signal": -1598226, "option_type": "P", "stock_price": 589.67, "utc_time": 1774013475000}, {"instrument": "QQQ", "mid_signal": -5816629, "gamma_signal": -527615, "vega_signal": -12225615, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013480000}, {"instrument": "QQQ", "mid_signal": -6562320, "gamma_signal": 831739, "vega_signal": 2816911, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013480000}, {"instrument": "QQQ", "mid_signal": -4443472, "gamma_signal": -606587, "vega_signal": -765126, "option_type": "C", "stock_price": 589.19, "utc_time": 1774013485000}, {"instrument": "QQQ", "mid_signal": -8999559, "gamma_signal": 883931, "vega_signal": 1036094, "option_type": "P", "stock_price": 589.19, "utc_time": 1774013485000}, {"instrument": "QQQ", "mid_signal": 1315498, "gamma_signal": 391508, "vega_signal": -2117212, "option_type": "C", "stock_price": 588.93, "utc_time": 1774013490000}, {"instrument": "QQQ", "mid_signal": -4220079, "gamma_signal": 9288, "vega_signal": 2533345, "option_type": "P", "stock_price": 588.93, "utc_time": 1774013490000}, {"instrument": "QQQ", "mid_signal": 22447362, "gamma_signal": 1201345, "vega_signal": 20009291, "option_type": "C", "stock_price": 589.06, "utc_time": 1774013495000}, {"instrument": "QQQ", "mid_signal": -3328015, "gamma_signal": 169740, "vega_signal": 4109800, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013495000}, {"instrument": "QQQ", "mid_signal": -6333548, "gamma_signal": -180190, "vega_signal": 1801730, "option_type": "C", "stock_price": 588.88, "utc_time": 1774013500000}, {"instrument": "QQQ", "mid_signal": 1306716, "gamma_signal": -43365, "vega_signal": -1357071, "option_type": "P", "stock_price": 588.88, "utc_time": 1774013500000}, {"instrument": "QQQ", "mid_signal": -145995, "gamma_signal": 257982, "vega_signal": 838523, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013505000}, {"instrument": "QQQ", "mid_signal": 1327956, "gamma_signal": -160892, "vega_signal": -818096, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013505000}, {"instrument": "QQQ", "mid_signal": 5009406, "gamma_signal": 1023940, "vega_signal": 846113, "option_type": "C", "stock_price": 588.93, "utc_time": 1774013510000}, {"instrument": "QQQ", "mid_signal": 7785897, "gamma_signal": -714649, "vega_signal": -1653180, "option_type": "P", "stock_price": 588.93, "utc_time": 1774013510000}, {"instrument": "QQQ", "mid_signal": 1079435, "gamma_signal": -8822, "vega_signal": -1145436, "option_type": "C", "stock_price": 589.23, "utc_time": 1774013515000}, {"instrument": "QQQ", "mid_signal": 9336107, "gamma_signal": -1077690, "vega_signal": -3399317, "option_type": "P", "stock_price": 589.23, "utc_time": 1774013515000}, {"instrument": "QQQ", "mid_signal": 7966954, "gamma_signal": 848331, "vega_signal": 770518, "option_type": "C", "stock_price": 589.43, "utc_time": 1774013520000}, {"instrument": "QQQ", "mid_signal": -3716916, "gamma_signal": 504142, "vega_signal": 794708, "option_type": "P", "stock_price": 589.43, "utc_time": 1774013520000}, {"instrument": "QQQ", "mid_signal": 8544305, "gamma_signal": 1234276, "vega_signal": 690087, "option_type": "C", "stock_price": 589.52, "utc_time": 1774013525000}, {"instrument": "QQQ", "mid_signal": -14726418, "gamma_signal": 636065, "vega_signal": 3462870, "option_type": "P", "stock_price": 589.52, "utc_time": 1774013525000}, {"instrument": "QQQ", "mid_signal": -8078014, "gamma_signal": -1236202, "vega_signal": -1974387, "option_type": "C", "stock_price": 589.51, "utc_time": 1774013530000}, {"instrument": "QQQ", "mid_signal": 810682, "gamma_signal": -217876, "vega_signal": -604174, "option_type": "P", "stock_price": 589.51, "utc_time": 1774013530000}, {"instrument": "QQQ", "mid_signal": -18239889, "gamma_signal": -2435717, "vega_signal": -4234712, "option_type": "C", "stock_price": 589.44, "utc_time": 1774013535000}, {"instrument": "QQQ", "mid_signal": -517394, "gamma_signal": 69695, "vega_signal": -1260551, "option_type": "P", "stock_price": 589.44, "utc_time": 1774013535000}, {"instrument": "QQQ", "mid_signal": -2049228, "gamma_signal": -316696, "vega_signal": 6382, "option_type": "C", "stock_price": 589.55, "utc_time": 1774013540000}, {"instrument": "QQQ", "mid_signal": 3337520, "gamma_signal": -494158, "vega_signal": -785908, "option_type": "P", "stock_price": 589.55, "utc_time": 1774013540000}, {"instrument": "QQQ", "mid_signal": 7177461, "gamma_signal": 996558, "vega_signal": 1668665, "option_type": "C", "stock_price": 589.52, "utc_time": 1774013545000}, {"instrument": "QQQ", "mid_signal": 1571733, "gamma_signal": -210738, "vega_signal": -1345994, "option_type": "P", "stock_price": 589.52, "utc_time": 1774013545000}, {"instrument": "QQQ", "mid_signal": 770993, "gamma_signal": 1151669, "vega_signal": 5264891, "option_type": "C", "stock_price": 589.3, "utc_time": 1774013550000}, {"instrument": "QQQ", "mid_signal": -4125312, "gamma_signal": 473204, "vega_signal": 5002240, "option_type": "P", "stock_price": 589.3, "utc_time": 1774013550000}, {"instrument": "QQQ", "mid_signal": 4515557, "gamma_signal": 521399, "vega_signal": 1272743, "option_type": "C", "stock_price": 589.53, "utc_time": 1774013555000}, {"instrument": "QQQ", "mid_signal": 8252653, "gamma_signal": -1204260, "vega_signal": -3237187, "option_type": "P", "stock_price": 589.5, "utc_time": 1774013555000}, {"instrument": "QQQ", "mid_signal": 6861777, "gamma_signal": 879539, "vega_signal": 3582762, "option_type": "C", "stock_price": 589.4, "utc_time": 1774013560000}, {"instrument": "QQQ", "mid_signal": 1382076, "gamma_signal": -154831, "vega_signal": 382739, "option_type": "P", "stock_price": 589.41, "utc_time": 1774013560000}, {"instrument": "QQQ", "mid_signal": 1191571, "gamma_signal": 198892, "vega_signal": 287795, "option_type": "C", "stock_price": 589.5, "utc_time": 1774013565000}, {"instrument": "QQQ", "mid_signal": -616298, "gamma_signal": -15531, "vega_signal": 3475451, "option_type": "P", "stock_price": 589.5, "utc_time": 1774013565000}, {"instrument": "QQQ", "mid_signal": 1008297, "gamma_signal": 420473, "vega_signal": -712551, "option_type": "C", "stock_price": 589.35, "utc_time": 1774013570000}, {"instrument": "QQQ", "mid_signal": -705623, "gamma_signal": 98633, "vega_signal": -293096, "option_type": "P", "stock_price": 589.35, "utc_time": 1774013570000}, {"instrument": "QQQ", "mid_signal": -3288083, "gamma_signal": -1051428, "vega_signal": -2372200, "option_type": "C", "stock_price": 589.36, "utc_time": 1774013575000}, {"instrument": "QQQ", "mid_signal": -7108297, "gamma_signal": 731878, "vega_signal": 5780339, "option_type": "P", "stock_price": 589.36, "utc_time": 1774013575000}, {"instrument": "QQQ", "mid_signal": -6100115, "gamma_signal": -721654, "vega_signal": -2905514, "option_type": "C", "stock_price": 589.34, "utc_time": 1774013580000}, {"instrument": "QQQ", "mid_signal": 2673118, "gamma_signal": -312017, "vega_signal": -1661655, "option_type": "P", "stock_price": 589.34, "utc_time": 1774013580000}, {"instrument": "QQQ", "mid_signal": -5245161, "gamma_signal": -703819, "vega_signal": 1263710, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013585000}, {"instrument": "QQQ", "mid_signal": 1643732, "gamma_signal": -344110, "vega_signal": -561029, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013585000}, {"instrument": "QQQ", "mid_signal": -15435898, "gamma_signal": -2296896, "vega_signal": -4808542, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013590000}, {"instrument": "QQQ", "mid_signal": -13385558, "gamma_signal": 1354182, "vega_signal": 5191204, "option_type": "P", "stock_price": 589.01, "utc_time": 1774013590000}, {"instrument": "QQQ", "mid_signal": -8059307, "gamma_signal": -562857, "vega_signal": -7027125, "option_type": "C", "stock_price": 589.23, "utc_time": 1774013595000}, {"instrument": "QQQ", "mid_signal": -1496147, "gamma_signal": 166863, "vega_signal": 1196076, "option_type": "P", "stock_price": 589.23, "utc_time": 1774013595000}, {"instrument": "QQQ", "mid_signal": 4092816, "gamma_signal": 1049142, "vega_signal": -3366614, "option_type": "C", "stock_price": 589.2, "utc_time": 1774013600000}, {"instrument": "QQQ", "mid_signal": -1895602, "gamma_signal": 203021, "vega_signal": 285460, "option_type": "P", "stock_price": 589.2, "utc_time": 1774013600000}, {"instrument": "QQQ", "mid_signal": 2769721, "gamma_signal": 346121, "vega_signal": 698344, "option_type": "C", "stock_price": 589.2, "utc_time": 1774013605000}, {"instrument": "QQQ", "mid_signal": 2436929, "gamma_signal": -234494, "vega_signal": -747807, "option_type": "P", "stock_price": 589.2, "utc_time": 1774013605000}, {"instrument": "QQQ", "mid_signal": -158475, "gamma_signal": -233802, "vega_signal": 1186417, "option_type": "C", "stock_price": 589.2, "utc_time": 1774013610000}, {"instrument": "QQQ", "mid_signal": 4425571, "gamma_signal": -401694, "vega_signal": -2978607, "option_type": "P", "stock_price": 589.2, "utc_time": 1774013610000}, {"instrument": "QQQ", "mid_signal": -14708871, "gamma_signal": -1586081, "vega_signal": -4946180, "option_type": "C", "stock_price": 588.98, "utc_time": 1774013615000}, {"instrument": "QQQ", "mid_signal": -4189608, "gamma_signal": 378902, "vega_signal": 1335726, "option_type": "P", "stock_price": 588.98, "utc_time": 1774013615000}, {"instrument": "QQQ", "mid_signal": 2861450, "gamma_signal": 498432, "vega_signal": -640581, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013620000}, {"instrument": "QQQ", "mid_signal": -7695902, "gamma_signal": 652558, "vega_signal": 1115096, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013620000}, {"instrument": "QQQ", "mid_signal": 2703056, "gamma_signal": 425528, "vega_signal": 709111, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013625000}, {"instrument": "QQQ", "mid_signal": 553488, "gamma_signal": -99693, "vega_signal": 150525, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013625000}, {"instrument": "QQQ", "mid_signal": 172610, "gamma_signal": 208320, "vega_signal": -229930, "option_type": "C", "stock_price": 588.86, "utc_time": 1774013630000}, {"instrument": "QQQ", "mid_signal": -3258034, "gamma_signal": 496713, "vega_signal": 1021781, "option_type": "P", "stock_price": 588.86, "utc_time": 1774013630000}, {"instrument": "QQQ", "mid_signal": 970136, "gamma_signal": 228958, "vega_signal": -46476, "option_type": "C", "stock_price": 588.9, "utc_time": 1774013635000}, {"instrument": "QQQ", "mid_signal": -244761, "gamma_signal": 36338, "vega_signal": -331052, "option_type": "P", "stock_price": 588.9, "utc_time": 1774013635000}, {"instrument": "QQQ", "mid_signal": -1168758, "gamma_signal": -43715, "vega_signal": -357642, "option_type": "C", "stock_price": 589.25, "utc_time": 1774013640000}, {"instrument": "QQQ", "mid_signal": 14517253, "gamma_signal": -1634653, "vega_signal": -7480365, "option_type": "P", "stock_price": 589.25, "utc_time": 1774013640000}, {"instrument": "QQQ", "mid_signal": -5987092, "gamma_signal": -598708, "vega_signal": -2703687, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013645000}, {"instrument": "QQQ", "mid_signal": 585338, "gamma_signal": -49190, "vega_signal": -614051, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013645000}, {"instrument": "QQQ", "mid_signal": -1325747, "gamma_signal": -167576, "vega_signal": -1170135, "option_type": "C", "stock_price": 588.83, "utc_time": 1774013650000}, {"instrument": "QQQ", "mid_signal": -5417367, "gamma_signal": 706739, "vega_signal": -1522553, "option_type": "P", "stock_price": 588.83, "utc_time": 1774013650000}, {"instrument": "QQQ", "mid_signal": 3852967, "gamma_signal": 528686, "vega_signal": 2964140, "option_type": "C", "stock_price": 588.85, "utc_time": 1774013655000}, {"instrument": "QQQ", "mid_signal": -1292495, "gamma_signal": -130314, "vega_signal": 1872895, "option_type": "P", "stock_price": 588.85, "utc_time": 1774013655000}, {"instrument": "QQQ", "mid_signal": -20887524, "gamma_signal": -1811570, "vega_signal": -10986456, "option_type": "C", "stock_price": 588.77, "utc_time": 1774013660000}, {"instrument": "QQQ", "mid_signal": -26363125, "gamma_signal": 169192, "vega_signal": -1002503, "option_type": "P", "stock_price": 588.77, "utc_time": 1774013660000}, {"instrument": "QQQ", "mid_signal": 6612715, "gamma_signal": 583780, "vega_signal": 7137629, "option_type": "C", "stock_price": 588.81, "utc_time": 1774013665000}, {"instrument": "QQQ", "mid_signal": -765588, "gamma_signal": 104161, "vega_signal": 223335, "option_type": "P", "stock_price": 588.79, "utc_time": 1774013665000}, {"instrument": "QQQ", "mid_signal": 4542841, "gamma_signal": 393407, "vega_signal": 2688537, "option_type": "C", "stock_price": 588.81, "utc_time": 1774013670000}, {"instrument": "QQQ", "mid_signal": -408739, "gamma_signal": 109480, "vega_signal": -187922, "option_type": "P", "stock_price": 588.81, "utc_time": 1774013670000}, {"instrument": "QQQ", "mid_signal": -7367363, "gamma_signal": -2071270, "vega_signal": -1923052, "option_type": "C", "stock_price": 588.79, "utc_time": 1774013675000}, {"instrument": "QQQ", "mid_signal": -2979281, "gamma_signal": 2346, "vega_signal": 2876109, "option_type": "P", "stock_price": 588.79, "utc_time": 1774013675000}, {"instrument": "QQQ", "mid_signal": -10484006, "gamma_signal": -3025599, "vega_signal": -2999181, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013680000}, {"instrument": "QQQ", "mid_signal": 1360509, "gamma_signal": -248493, "vega_signal": -313635, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013680000}, {"instrument": "QQQ", "mid_signal": 5481657, "gamma_signal": 846225, "vega_signal": 1107622, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013685000}, {"instrument": "QQQ", "mid_signal": 896387, "gamma_signal": -9328, "vega_signal": -1917755, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013685000}, {"instrument": "QQQ", "mid_signal": 9450075, "gamma_signal": 576786, "vega_signal": 742345, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013690000}, {"instrument": "QQQ", "mid_signal": 7479985, "gamma_signal": -104837, "vega_signal": -2066279, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013690000}, {"instrument": "QQQ", "mid_signal": 10718097, "gamma_signal": 616354, "vega_signal": 4521352, "option_type": "C", "stock_price": 589.01, "utc_time": 1774013695000}, {"instrument": "QQQ", "mid_signal": 2867520, "gamma_signal": -430256, "vega_signal": -653715, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013695000}, {"instrument": "QQQ", "mid_signal": -13963287, "gamma_signal": -2417465, "vega_signal": -2931080, "option_type": "C", "stock_price": 588.78, "utc_time": 1774013700000}, {"instrument": "QQQ", "mid_signal": -2863285, "gamma_signal": 278585, "vega_signal": 3000197, "option_type": "P", "stock_price": 588.78, "utc_time": 1774013700000}, {"instrument": "QQQ", "mid_signal": 3789579, "gamma_signal": 439586, "vega_signal": 1938789, "option_type": "C", "stock_price": 588.87, "utc_time": 1774013705000}, {"instrument": "QQQ", "mid_signal": -5512923, "gamma_signal": 1029655, "vega_signal": 1006969, "option_type": "P", "stock_price": 588.87, "utc_time": 1774013705000}, {"instrument": "QQQ", "mid_signal": 6180609, "gamma_signal": 1074044, "vega_signal": 988832, "option_type": "C", "stock_price": 588.85, "utc_time": 1774013710000}, {"instrument": "QQQ", "mid_signal": -7530341, "gamma_signal": 1106809, "vega_signal": 1394001, "option_type": "P", "stock_price": 588.85, "utc_time": 1774013710000}, {"instrument": "QQQ", "mid_signal": -10887975, "gamma_signal": -750071, "vega_signal": -3535068, "option_type": "C", "stock_price": 588.73, "utc_time": 1774013715000}, {"instrument": "QQQ", "mid_signal": -3438922, "gamma_signal": 652170, "vega_signal": 450379, "option_type": "P", "stock_price": 588.73, "utc_time": 1774013715000}, {"instrument": "QQQ", "mid_signal": 3758126, "gamma_signal": 260966, "vega_signal": 466642, "option_type": "C", "stock_price": 589, "utc_time": 1774013720000}, {"instrument": "QQQ", "mid_signal": 5369870, "gamma_signal": -406633, "vega_signal": -1495126, "option_type": "P", "stock_price": 589, "utc_time": 1774013720000}, {"instrument": "QQQ", "mid_signal": 312204, "gamma_signal": -158652, "vega_signal": 12373, "option_type": "C", "stock_price": 588.98, "utc_time": 1774013725000}, {"instrument": "QQQ", "mid_signal": 4882313, "gamma_signal": -603361, "vega_signal": -707396, "option_type": "P", "stock_price": 588.98, "utc_time": 1774013725000}, {"instrument": "QQQ", "mid_signal": 3962300, "gamma_signal": 464134, "vega_signal": 512413, "option_type": "C", "stock_price": 589.01, "utc_time": 1774013730000}, {"instrument": "QQQ", "mid_signal": 1891667, "gamma_signal": -203214, "vega_signal": -4337284, "option_type": "P", "stock_price": 589.01, "utc_time": 1774013730000}, {"instrument": "QQQ", "mid_signal": 6879040, "gamma_signal": 1294451, "vega_signal": 1722062, "option_type": "C", "stock_price": 589, "utc_time": 1774013735000}, {"instrument": "QQQ", "mid_signal": 1067090, "gamma_signal": -291176, "vega_signal": 65631, "option_type": "P", "stock_price": 589, "utc_time": 1774013735000}, {"instrument": "QQQ", "mid_signal": 5254029, "gamma_signal": 609266, "vega_signal": 1562008, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013740000}, {"instrument": "QQQ", "mid_signal": 5543102, "gamma_signal": -295889, "vega_signal": -2562156, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013740000}, {"instrument": "QQQ", "mid_signal": 4187489, "gamma_signal": 447732, "vega_signal": 1447738, "option_type": "C", "stock_price": 589.08, "utc_time": 1774013745000}, {"instrument": "QQQ", "mid_signal": 916975, "gamma_signal": -76584, "vega_signal": 784630, "option_type": "P", "stock_price": 589.08, "utc_time": 1774013745000}, {"instrument": "QQQ", "mid_signal": 2461245, "gamma_signal": 425995, "vega_signal": 417022, "option_type": "C", "stock_price": 589.09, "utc_time": 1774013750000}, {"instrument": "QQQ", "mid_signal": 1746224, "gamma_signal": -411458, "vega_signal": 12753, "option_type": "P", "stock_price": 589.09, "utc_time": 1774013750000}, {"instrument": "QQQ", "mid_signal": -9737126, "gamma_signal": -1631125, "vega_signal": -2692867, "option_type": "C", "stock_price": 588.98, "utc_time": 1774013755000}, {"instrument": "QQQ", "mid_signal": -1287378, "gamma_signal": -249353, "vega_signal": 1351300, "option_type": "P", "stock_price": 589.02, "utc_time": 1774013755000}, {"instrument": "QQQ", "mid_signal": 3829908, "gamma_signal": 710089, "vega_signal": 1819401, "option_type": "C", "stock_price": 589.04, "utc_time": 1774013760000}, {"instrument": "QQQ", "mid_signal": -1245325, "gamma_signal": 399516, "vega_signal": 435677, "option_type": "P", "stock_price": 589.14, "utc_time": 1774013760000}, {"instrument": "QQQ", "mid_signal": -3765051, "gamma_signal": -1118647, "vega_signal": -855880, "option_type": "C", "stock_price": 589.27, "utc_time": 1774013765000}, {"instrument": "QQQ", "mid_signal": 22470269, "gamma_signal": -717571, "vega_signal": -8317590, "option_type": "P", "stock_price": 589.27, "utc_time": 1774013765000}, {"instrument": "QQQ", "mid_signal": -7606964, "gamma_signal": -977472, "vega_signal": -1293496, "option_type": "C", "stock_price": 589.25, "utc_time": 1774013770000}, {"instrument": "QQQ", "mid_signal": 280423, "gamma_signal": -24670, "vega_signal": -203581, "option_type": "P", "stock_price": 589.21, "utc_time": 1774013770000}, {"instrument": "QQQ", "mid_signal": 7334256, "gamma_signal": 1073537, "vega_signal": 658048, "option_type": "C", "stock_price": 589.4, "utc_time": 1774013775000}, {"instrument": "QQQ", "mid_signal": 7361414, "gamma_signal": -709654, "vega_signal": -2804508, "option_type": "P", "stock_price": 589.4, "utc_time": 1774013775000}, {"instrument": "QQQ", "mid_signal": 2443933, "gamma_signal": 708361, "vega_signal": -2047183, "option_type": "C", "stock_price": 589.25, "utc_time": 1774013780000}, {"instrument": "QQQ", "mid_signal": 3676439, "gamma_signal": -594947, "vega_signal": -1920497, "option_type": "P", "stock_price": 589.25, "utc_time": 1774013780000}, {"instrument": "QQQ", "mid_signal": 91255, "gamma_signal": -77295, "vega_signal": 830255, "option_type": "C", "stock_price": 589.28, "utc_time": 1774013785000}, {"instrument": "QQQ", "mid_signal": 271282, "gamma_signal": 58826, "vega_signal": -1072037, "option_type": "P", "stock_price": 589.28, "utc_time": 1774013785000}, {"instrument": "QQQ", "mid_signal": -9013824, "gamma_signal": -1412273, "vega_signal": -1733707, "option_type": "C", "stock_price": 589.15, "utc_time": 1774013790000}, {"instrument": "QQQ", "mid_signal": -8201105, "gamma_signal": 675070, "vega_signal": 527682, "option_type": "P", "stock_price": 589.15, "utc_time": 1774013790000}, {"instrument": "QQQ", "mid_signal": -4059561, "gamma_signal": -448210, "vega_signal": -2146201, "option_type": "C", "stock_price": 588.91, "utc_time": 1774013795000}, {"instrument": "QQQ", "mid_signal": -6021173, "gamma_signal": 512548, "vega_signal": 2992283, "option_type": "P", "stock_price": 588.91, "utc_time": 1774013795000}, {"instrument": "QQQ", "mid_signal": 13726, "gamma_signal": 235392, "vega_signal": -1779764, "option_type": "C", "stock_price": 589.14, "utc_time": 1774013800000}, {"instrument": "QQQ", "mid_signal": -1617705, "gamma_signal": 378754, "vega_signal": -478023, "option_type": "P", "stock_price": 589.14, "utc_time": 1774013800000}, {"instrument": "QQQ", "mid_signal": 1477833, "gamma_signal": 768957, "vega_signal": 185993, "option_type": "C", "stock_price": 589.26, "utc_time": 1774013805000}, {"instrument": "QQQ", "mid_signal": 6780228, "gamma_signal": -169629, "vega_signal": -2290759, "option_type": "P", "stock_price": 589.24, "utc_time": 1774013805000}, {"instrument": "QQQ", "mid_signal": -664570, "gamma_signal": -53395, "vega_signal": -1244297, "option_type": "C", "stock_price": 589.22, "utc_time": 1774013810000}, {"instrument": "QQQ", "mid_signal": -836293, "gamma_signal": 9714, "vega_signal": 216360, "option_type": "P", "stock_price": 589.22, "utc_time": 1774013810000}, {"instrument": "QQQ", "mid_signal": 567316, "gamma_signal": 115870, "vega_signal": 233361, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013815000}, {"instrument": "QQQ", "mid_signal": -696867, "gamma_signal": 167341, "vega_signal": 330656, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013815000}, {"instrument": "QQQ", "mid_signal": 3834696, "gamma_signal": 145535, "vega_signal": 1501690, "option_type": "C", "stock_price": 589.37, "utc_time": 1774013820000}, {"instrument": "QQQ", "mid_signal": 1732530, "gamma_signal": -392473, "vega_signal": -725468, "option_type": "P", "stock_price": 589.37, "utc_time": 1774013820000}, {"instrument": "QQQ", "mid_signal": 5950085, "gamma_signal": 808470, "vega_signal": 4332964, "option_type": "C", "stock_price": 589.61, "utc_time": 1774013825000}, {"instrument": "QQQ", "mid_signal": 6274535, "gamma_signal": -858999, "vega_signal": -883880, "option_type": "P", "stock_price": 589.56, "utc_time": 1774013825000}, {"instrument": "QQQ", "mid_signal": -9931700, "gamma_signal": -1428700, "vega_signal": -3605573, "option_type": "C", "stock_price": 589.48, "utc_time": 1774013830000}, {"instrument": "QQQ", "mid_signal": -1997154, "gamma_signal": 325390, "vega_signal": 538197, "option_type": "P", "stock_price": 589.48, "utc_time": 1774013830000}, {"instrument": "QQQ", "mid_signal": 10569712, "gamma_signal": 2371288, "vega_signal": -1290644, "option_type": "C", "stock_price": 589.18, "utc_time": 1774013835000}, {"instrument": "QQQ", "mid_signal": -14239757, "gamma_signal": 2989669, "vega_signal": 3320532, "option_type": "P", "stock_price": 589.18, "utc_time": 1774013835000}, {"instrument": "QQQ", "mid_signal": 7242064, "gamma_signal": 1660431, "vega_signal": -726050, "option_type": "C", "stock_price": 589.37, "utc_time": 1774013840000}, {"instrument": "QQQ", "mid_signal": 1148037, "gamma_signal": -163781, "vega_signal": -785527, "option_type": "P", "stock_price": 589.37, "utc_time": 1774013840000}, {"instrument": "QQQ", "mid_signal": -21012743, "gamma_signal": -3846163, "vega_signal": -5674893, "option_type": "C", "stock_price": 589.43, "utc_time": 1774013845000}, {"instrument": "QQQ", "mid_signal": 2536803, "gamma_signal": -251654, "vega_signal": -1283783, "option_type": "P", "stock_price": 589.43, "utc_time": 1774013845000}, {"instrument": "QQQ", "mid_signal": 1637294, "gamma_signal": 182372, "vega_signal": -327690, "option_type": "C", "stock_price": 589.56, "utc_time": 1774013850000}, {"instrument": "QQQ", "mid_signal": 2483316, "gamma_signal": -329842, "vega_signal": -1157290, "option_type": "P", "stock_price": 589.56, "utc_time": 1774013850000}, {"instrument": "QQQ", "mid_signal": 8073530, "gamma_signal": 791328, "vega_signal": 4183312, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013855000}, {"instrument": "QQQ", "mid_signal": 4863104, "gamma_signal": -809403, "vega_signal": -144620, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013855000}, {"instrument": "QQQ", "mid_signal": -20175669, "gamma_signal": -3382046, "vega_signal": -7230567, "option_type": "C", "stock_price": 589.06, "utc_time": 1774013860000}, {"instrument": "QQQ", "mid_signal": -487349, "gamma_signal": -184695, "vega_signal": 1177588, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013860000}, {"instrument": "QQQ", "mid_signal": -364008, "gamma_signal": -123160, "vega_signal": 242336, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013865000}, {"instrument": "QQQ", "mid_signal": 9818986, "gamma_signal": -256211, "vega_signal": -7840659, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013865000}, {"instrument": "QQQ", "mid_signal": -2756762, "gamma_signal": -232924, "vega_signal": -1702725, "option_type": "C", "stock_price": 589.06, "utc_time": 1774013870000}, {"instrument": "QQQ", "mid_signal": 1720852, "gamma_signal": -219399, "vega_signal": -155051, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013870000}, {"instrument": "QQQ", "mid_signal": -9864256, "gamma_signal": -1593053, "vega_signal": -1341343, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013875000}, {"instrument": "QQQ", "mid_signal": -900055, "gamma_signal": 162345, "vega_signal": 364436, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013875000}, {"instrument": "QQQ", "mid_signal": -5657291, "gamma_signal": -703689, "vega_signal": -1196250, "option_type": "C", "stock_price": 589.08, "utc_time": 1774013880000}, {"instrument": "QQQ", "mid_signal": 2183084, "gamma_signal": 630108, "vega_signal": 1462983, "option_type": "P", "stock_price": 588.98, "utc_time": 1774013880000}, {"instrument": "QQQ", "mid_signal": 2171034, "gamma_signal": 232911, "vega_signal": 472219, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013885000}, {"instrument": "QQQ", "mid_signal": 2447513, "gamma_signal": -260309, "vega_signal": -185356, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013885000}, {"instrument": "QQQ", "mid_signal": -10652711, "gamma_signal": -1640419, "vega_signal": -3025088, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013890000}, {"instrument": "QQQ", "mid_signal": -987094, "gamma_signal": 14366, "vega_signal": 894301, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013890000}, {"instrument": "QQQ", "mid_signal": -8389667, "gamma_signal": -1309260, "vega_signal": -3915794, "option_type": "C", "stock_price": 588.8, "utc_time": 1774013895000}, {"instrument": "QQQ", "mid_signal": -11504867, "gamma_signal": 1343746, "vega_signal": -161582, "option_type": "P", "stock_price": 588.8, "utc_time": 1774013895000}, {"instrument": "QQQ", "mid_signal": -14811404, "gamma_signal": -1522109, "vega_signal": -10804168, "option_type": "C", "stock_price": 588.65, "utc_time": 1774013900000}, {"instrument": "QQQ", "mid_signal": -886383, "gamma_signal": 279326, "vega_signal": -4711503, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013900000}, {"instrument": "QQQ", "mid_signal": 1931835, "gamma_signal": 173303, "vega_signal": 334751, "option_type": "C", "stock_price": 588.67, "utc_time": 1774013905000}, {"instrument": "QQQ", "mid_signal": 18243485, "gamma_signal": -1645689, "vega_signal": -7482806, "option_type": "P", "stock_price": 588.67, "utc_time": 1774013905000}, {"instrument": "QQQ", "mid_signal": 1513279, "gamma_signal": 168685, "vega_signal": 535810, "option_type": "C", "stock_price": 588.72, "utc_time": 1774013910000}, {"instrument": "QQQ", "mid_signal": 300665, "gamma_signal": -58425, "vega_signal": 162349, "option_type": "P", "stock_price": 588.72, "utc_time": 1774013910000}, {"instrument": "QQQ", "mid_signal": -11567874, "gamma_signal": -2381642, "vega_signal": -2758323, "option_type": "C", "stock_price": 588.64, "utc_time": 1774013915000}, {"instrument": "QQQ", "mid_signal": 6665321, "gamma_signal": -1063132, "vega_signal": -678945, "option_type": "P", "stock_price": 588.64, "utc_time": 1774013915000}, {"instrument": "QQQ", "mid_signal": 1062223, "gamma_signal": 162430, "vega_signal": 650725, "option_type": "C", "stock_price": 588.64, "utc_time": 1774013920000}, {"instrument": "QQQ", "mid_signal": 1830975, "gamma_signal": -289769, "vega_signal": -791593, "option_type": "P", "stock_price": 588.64, "utc_time": 1774013920000}, {"instrument": "QQQ", "mid_signal": 6072793, "gamma_signal": 868040, "vega_signal": 2742365, "option_type": "C", "stock_price": 588.65, "utc_time": 1774013925000}, {"instrument": "QQQ", "mid_signal": 4774643, "gamma_signal": -476122, "vega_signal": -763371, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013925000}, {"instrument": "QQQ", "mid_signal": 1423237, "gamma_signal": 406828, "vega_signal": -642717, "option_type": "C", "stock_price": 588.86, "utc_time": 1774013930000}, {"instrument": "QQQ", "mid_signal": 5947574, "gamma_signal": -739943, "vega_signal": -1930637, "option_type": "P", "stock_price": 588.86, "utc_time": 1774013930000}, {"instrument": "QQQ", "mid_signal": 3121524, "gamma_signal": 504986, "vega_signal": 1127317, "option_type": "C", "stock_price": 588.79, "utc_time": 1774013935000}, {"instrument": "QQQ", "mid_signal": -2518742, "gamma_signal": 417610, "vega_signal": 67276, "option_type": "P", "stock_price": 588.79, "utc_time": 1774013935000}, {"instrument": "QQQ", "mid_signal": -5077800, "gamma_signal": -776791, "vega_signal": -1512930, "option_type": "C", "stock_price": 588.68, "utc_time": 1774013940000}, {"instrument": "QQQ", "mid_signal": -14165744, "gamma_signal": 1003347, "vega_signal": 12806368, "option_type": "P", "stock_price": 588.68, "utc_time": 1774013940000}, {"instrument": "QQQ", "mid_signal": 7527494, "gamma_signal": 1375161, "vega_signal": 881580, "option_type": "C", "stock_price": 588.77, "utc_time": 1774013945000}, {"instrument": "QQQ", "mid_signal": 721761, "gamma_signal": -133145, "vega_signal": -1070448, "option_type": "P", "stock_price": 588.77, "utc_time": 1774013945000}, {"instrument": "QQQ", "mid_signal": 484803, "gamma_signal": -19970, "vega_signal": -81204, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013950000}, {"instrument": "QQQ", "mid_signal": 1484448, "gamma_signal": -102533, "vega_signal": -1036783, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013950000}, {"instrument": "QQQ", "mid_signal": 877950, "gamma_signal": -219288, "vega_signal": 1407300, "option_type": "C", "stock_price": 588.86, "utc_time": 1774013955000}, {"instrument": "QQQ", "mid_signal": 317776, "gamma_signal": 5080, "vega_signal": -606468, "option_type": "P", "stock_price": 588.93, "utc_time": 1774013955000}, {"instrument": "QQQ", "mid_signal": 1521395, "gamma_signal": 424117, "vega_signal": -459321, "option_type": "C", "stock_price": 588.88, "utc_time": 1774013960000}, {"instrument": "QQQ", "mid_signal": -1585881, "gamma_signal": 348795, "vega_signal": 168846, "option_type": "P", "stock_price": 588.88, "utc_time": 1774013960000}, {"instrument": "QQQ", "mid_signal": -2018866, "gamma_signal": -328144, "vega_signal": 167269, "option_type": "C", "stock_price": 588.67, "utc_time": 1774013965000}, {"instrument": "QQQ", "mid_signal": -872234, "gamma_signal": 32804, "vega_signal": 131661, "option_type": "P", "stock_price": 588.67, "utc_time": 1774013965000}, {"instrument": "QQQ", "mid_signal": -4515079, "gamma_signal": -982965, "vega_signal": -233249, "option_type": "C", "stock_price": 588.64, "utc_time": 1774013970000}, {"instrument": "QQQ", "mid_signal": 985220, "gamma_signal": -362257, "vega_signal": -209839, "option_type": "P", "stock_price": 588.64, "utc_time": 1774013970000}, {"instrument": "QQQ", "mid_signal": 8031229, "gamma_signal": 459088, "vega_signal": 3078624, "option_type": "C", "stock_price": 588.65, "utc_time": 1774013975000}, {"instrument": "QQQ", "mid_signal": 4143065, "gamma_signal": -644496, "vega_signal": -481239, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013975000}, {"instrument": "QQQ", "mid_signal": 1279962, "gamma_signal": 114111, "vega_signal": 340213, "option_type": "C", "stock_price": 588.76, "utc_time": 1774013980000}, {"instrument": "QQQ", "mid_signal": -62352, "gamma_signal": 279689, "vega_signal": 1504859, "option_type": "P", "stock_price": 588.74, "utc_time": 1774013980000}, {"instrument": "QQQ", "mid_signal": 1536625, "gamma_signal": 271242, "vega_signal": 270915, "option_type": "C", "stock_price": 588.62, "utc_time": 1774013985000}, {"instrument": "QQQ", "mid_signal": -1055567, "gamma_signal": 216882, "vega_signal": 452692, "option_type": "P", "stock_price": 588.62, "utc_time": 1774013985000}, {"instrument": "QQQ", "mid_signal": 1148986, "gamma_signal": 208030, "vega_signal": 62266, "option_type": "C", "stock_price": 588.65, "utc_time": 1774013990000}, {"instrument": "QQQ", "mid_signal": 2426340, "gamma_signal": -346574, "vega_signal": -104411, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013990000}, {"instrument": "QQQ", "mid_signal": 1396257, "gamma_signal": 251917, "vega_signal": 163879, "option_type": "C", "stock_price": 588.71, "utc_time": 1774013995000}, {"instrument": "QQQ", "mid_signal": -4735769, "gamma_signal": 477772, "vega_signal": 3650445, "option_type": "P", "stock_price": 588.71, "utc_time": 1774013995000}, {"instrument": "QQQ", "mid_signal": -6749392, "gamma_signal": -1196615, "vega_signal": -1652604, "option_type": "C", "stock_price": 588.64, "utc_time": 1774014000000}, {"instrument": "QQQ", "mid_signal": 2072652, "gamma_signal": -106016, "vega_signal": -592405, "option_type": "P", "stock_price": 588.64, "utc_time": 1774014000000}, {"instrument": "QQQ", "mid_signal": 5429149, "gamma_signal": 906384, "vega_signal": 1623782, "option_type": "C", "stock_price": 588.88, "utc_time": 1774014005000}, {"instrument": "QQQ", "mid_signal": 20352271, "gamma_signal": -2682927, "vega_signal": -4045945, "option_type": "P", "stock_price": 588.88, "utc_time": 1774014005000}, {"instrument": "QQQ", "mid_signal": 3017187, "gamma_signal": 460536, "vega_signal": 231684, "option_type": "C", "stock_price": 588.7, "utc_time": 1774014010000}, {"instrument": "QQQ", "mid_signal": 2308949, "gamma_signal": -467417, "vega_signal": 437338, "option_type": "P", "stock_price": 588.7, "utc_time": 1774014010000}, {"instrument": "QQQ", "mid_signal": 2159771, "gamma_signal": 3604, "vega_signal": 2813188, "option_type": "C", "stock_price": 588.94, "utc_time": 1774014015000}, {"instrument": "QQQ", "mid_signal": 1939060, "gamma_signal": -257078, "vega_signal": -1467951, "option_type": "P", "stock_price": 588.94, "utc_time": 1774014015000}, {"instrument": "QQQ", "mid_signal": 4606649, "gamma_signal": 592156, "vega_signal": 3129056, "option_type": "C", "stock_price": 588.96, "utc_time": 1774014020000}, {"instrument": "QQQ", "mid_signal": 191587, "gamma_signal": 80644, "vega_signal": -75487, "option_type": "P", "stock_price": 588.96, "utc_time": 1774014020000}, {"instrument": "QQQ", "mid_signal": 7183908, "gamma_signal": 1548977, "vega_signal": 1935527, "option_type": "C", "stock_price": 589.09, "utc_time": 1774014025000}, {"instrument": "QQQ", "mid_signal": 2428523, "gamma_signal": -216207, "vega_signal": -3967456, "option_type": "P", "stock_price": 589.09, "utc_time": 1774014025000}, {"instrument": "QQQ", "mid_signal": 3298317, "gamma_signal": 28864, "vega_signal": 1651161, "option_type": "C", "stock_price": 589.29, "utc_time": 1774014030000}, {"instrument": "QQQ", "mid_signal": 3227450, "gamma_signal": -276937, "vega_signal": -2006214, "option_type": "P", "stock_price": 589.29, "utc_time": 1774014030000}, {"instrument": "QQQ", "mid_signal": -7691740, "gamma_signal": -1053856, "vega_signal": -690241, "option_type": "C", "stock_price": 589.22, "utc_time": 1774014035000}, {"instrument": "QQQ", "mid_signal": 8498952, "gamma_signal": -846698, "vega_signal": -1948619, "option_type": "P", "stock_price": 589.22, "utc_time": 1774014035000}, {"instrument": "QQQ", "mid_signal": 46839, "gamma_signal": -142770, "vega_signal": 144826, "option_type": "C", "stock_price": 589.21, "utc_time": 1774014040000}, {"instrument": "QQQ", "mid_signal": -351700, "gamma_signal": 80387, "vega_signal": 174975, "option_type": "P", "stock_price": 589.21, "utc_time": 1774014040000}, {"instrument": "QQQ", "mid_signal": 1207717, "gamma_signal": 320197, "vega_signal": 173196, "option_type": "C", "stock_price": 589.34, "utc_time": 1774014045000}, {"instrument": "QQQ", "mid_signal": 2896320, "gamma_signal": -236864, "vega_signal": -1395474, "option_type": "P", "stock_price": 589.34, "utc_time": 1774014045000}, {"instrument": "QQQ", "mid_signal": -5785980, "gamma_signal": -668969, "vega_signal": -7428664, "option_type": "C", "stock_price": 589.28, "utc_time": 1774014050000}, {"instrument": "QQQ", "mid_signal": -552582, "gamma_signal": 151912, "vega_signal": -582525, "option_type": "P", "stock_price": 589.28, "utc_time": 1774014050000}, {"instrument": "QQQ", "mid_signal": 10356929, "gamma_signal": 1571690, "vega_signal": 1591101, "option_type": "C", "stock_price": 589.25, "utc_time": 1774014055000}, {"instrument": "QQQ", "mid_signal": 981657, "gamma_signal": -287293, "vega_signal": -442606, "option_type": "P", "stock_price": 589.24, "utc_time": 1774014055000}, {"instrument": "QQQ", "mid_signal": -2344861, "gamma_signal": -293546, "vega_signal": -582273, "option_type": "C", "stock_price": 589.3, "utc_time": 1774014060000}, {"instrument": "QQQ", "mid_signal": -11055891, "gamma_signal": 399265, "vega_signal": 5063566, "option_type": "P", "stock_price": 589.3, "utc_time": 1774014060000}, {"instrument": "QQQ", "mid_signal": -149848, "gamma_signal": 235808, "vega_signal": -1173044, "option_type": "C", "stock_price": 589.27, "utc_time": 1774014065000}, {"instrument": "QQQ", "mid_signal": -2382187, "gamma_signal": 471328, "vega_signal": 194071, "option_type": "P", "stock_price": 589.27, "utc_time": 1774014065000}, {"instrument": "QQQ", "mid_signal": 1908977, "gamma_signal": 318423, "vega_signal": 6379263, "option_type": "C", "stock_price": 589.14, "utc_time": 1774014070000}, {"instrument": "QQQ", "mid_signal": 3108698, "gamma_signal": -410839, "vega_signal": -506149, "option_type": "P", "stock_price": 589.14, "utc_time": 1774014070000}, {"instrument": "QQQ", "mid_signal": 42505, "gamma_signal": 10116, "vega_signal": -349952, "option_type": "C", "stock_price": 589.22, "utc_time": 1774014075000}, {"instrument": "QQQ", "mid_signal": -150857, "gamma_signal": 57114, "vega_signal": -298707, "option_type": "P", "stock_price": 589.22, "utc_time": 1774014075000}, {"instrument": "QQQ", "mid_signal": -313332, "gamma_signal": -95252, "vega_signal": 811012, "option_type": "C", "stock_price": 589.35, "utc_time": 1774014080000}, {"instrument": "QQQ", "mid_signal": 612622, "gamma_signal": -132761, "vega_signal": 877925, "option_type": "P", "stock_price": 589.3, "utc_time": 1774014080000}, {"instrument": "QQQ", "mid_signal": 5899840, "gamma_signal": 1036637, "vega_signal": -820219, "option_type": "C", "stock_price": 589.36, "utc_time": 1774014085000}, {"instrument": "QQQ", "mid_signal": -3039414, "gamma_signal": 287752, "vega_signal": 79362, "option_type": "P", "stock_price": 589.36, "utc_time": 1774014085000}, {"instrument": "QQQ", "mid_signal": 466645, "gamma_signal": -9090, "vega_signal": 645659, "option_type": "C", "stock_price": 589.43, "utc_time": 1774014090000}, {"instrument": "QQQ", "mid_signal": 345886, "gamma_signal": 58877, "vega_signal": -592165, "option_type": "P", "stock_price": 589.43, "utc_time": 1774014090000}, {"instrument": "QQQ", "mid_signal": 26807039, "gamma_signal": 3798805, "vega_signal": 7007470, "option_type": "C", "stock_price": 589.6, "utc_time": 1774014095000}, {"instrument": "QQQ", "mid_signal": 7951712, "gamma_signal": -943209, "vega_signal": -2381013, "option_type": "P", "stock_price": 589.6, "utc_time": 1774014095000}, {"instrument": "QQQ", "mid_signal": 28981831, "gamma_signal": 4208464, "vega_signal": 17723609, "option_type": "C", "stock_price": 589.81, "utc_time": 1774014100000}, {"instrument": "QQQ", "mid_signal": 12567135, "gamma_signal": -1400960, "vega_signal": -6639376, "option_type": "P", "stock_price": 589.81, "utc_time": 1774014100000}, {"instrument": "QQQ", "mid_signal": 8399820, "gamma_signal": 1096216, "vega_signal": 9317569, "option_type": "C", "stock_price": 589.9, "utc_time": 1774014105000}, {"instrument": "QQQ", "mid_signal": -5878910, "gamma_signal": 1052729, "vega_signal": 665423, "option_type": "P", "stock_price": 589.9, "utc_time": 1774014105000}, {"instrument": "QQQ", "mid_signal": -11889719, "gamma_signal": -2203826, "vega_signal": 1181082, "option_type": "C", "stock_price": 589.84, "utc_time": 1774014110000}, {"instrument": "QQQ", "mid_signal": -3796142, "gamma_signal": 582086, "vega_signal": 334897, "option_type": "P", "stock_price": 589.8, "utc_time": 1774014110000}, {"instrument": "QQQ", "mid_signal": 15401393, "gamma_signal": 2499522, "vega_signal": 2318136, "option_type": "C", "stock_price": 589.84, "utc_time": 1774014115000}, {"instrument": "QQQ", "mid_signal": -4653103, "gamma_signal": 570352, "vega_signal": 1110759, "option_type": "P", "stock_price": 589.84, "utc_time": 1774014115000}, {"instrument": "QQQ", "mid_signal": 834226, "gamma_signal": 403215, "vega_signal": 147980, "option_type": "C", "stock_price": 589.79, "utc_time": 1774014120000}, {"instrument": "QQQ", "mid_signal": 2762679, "gamma_signal": -361896, "vega_signal": -512775, "option_type": "P", "stock_price": 589.79, "utc_time": 1774014120000}, {"instrument": "QQQ", "mid_signal": -6494365, "gamma_signal": 234584, "vega_signal": -11174596, "option_type": "C", "stock_price": 589.46, "utc_time": 1774014125000}, {"instrument": "QQQ", "mid_signal": -9188438, "gamma_signal": 1495649, "vega_signal": 2861736, "option_type": "P", "stock_price": 589.46, "utc_time": 1774014125000}, {"instrument": "QQQ", "mid_signal": 563925, "gamma_signal": 747121, "vega_signal": -1371229, "option_type": "C", "stock_price": 589.47, "utc_time": 1774014130000}, {"instrument": "QQQ", "mid_signal": 8062204, "gamma_signal": -1189973, "vega_signal": -1323911, "option_type": "P", "stock_price": 589.47, "utc_time": 1774014130000}, {"instrument": "QQQ", "mid_signal": 604960, "gamma_signal": 67882, "vega_signal": 64993, "option_type": "C", "stock_price": 589.62, "utc_time": 1774014135000}, {"instrument": "QQQ", "mid_signal": -1036560, "gamma_signal": -222825, "vega_signal": 2336412, "option_type": "P", "stock_price": 589.62, "utc_time": 1774014135000}, {"instrument": "QQQ", "mid_signal": -3220449, "gamma_signal": -767656, "vega_signal": -653177, "option_type": "C", "stock_price": 589.59, "utc_time": 1774014140000}, {"instrument": "QQQ", "mid_signal": -1221421, "gamma_signal": -252030, "vega_signal": 1982838, "option_type": "P", "stock_price": 589.61, "utc_time": 1774014140000}, {"instrument": "QQQ", "mid_signal": 3805346, "gamma_signal": 373523, "vega_signal": 2118989, "option_type": "C", "stock_price": 589.71, "utc_time": 1774014145000}, {"instrument": "QQQ", "mid_signal": 8366819, "gamma_signal": -1213545, "vega_signal": -2564433, "option_type": "P", "stock_price": 589.68, "utc_time": 1774014145000}, {"instrument": "QQQ", "mid_signal": 10754009, "gamma_signal": 479602, "vega_signal": 4895089, "option_type": "C", "stock_price": 589.94, "utc_time": 1774014150000}, {"instrument": "QQQ", "mid_signal": 12187919, "gamma_signal": -1331854, "vega_signal": -3177731, "option_type": "P", "stock_price": 589.94, "utc_time": 1774014150000}, {"instrument": "QQQ", "mid_signal": -3732038, "gamma_signal": -624035, "vega_signal": -1326458, "option_type": "C", "stock_price": 589.82, "utc_time": 1774014155000}, {"instrument": "QQQ", "mid_signal": 4380156, "gamma_signal": -722407, "vega_signal": -706032, "option_type": "P", "stock_price": 589.82, "utc_time": 1774014155000}, {"instrument": "QQQ", "mid_signal": 22240063, "gamma_signal": 1973635, "vega_signal": 5415593, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014160000}, {"instrument": "QQQ", "mid_signal": -2825524, "gamma_signal": 733781, "vega_signal": -2350362, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014160000}, {"instrument": "QQQ", "mid_signal": -2691542, "gamma_signal": -94484, "vega_signal": -1240115, "option_type": "C", "stock_price": 589.94, "utc_time": 1774014165000}, {"instrument": "QQQ", "mid_signal": -264515, "gamma_signal": 79530, "vega_signal": 1705896, "option_type": "P", "stock_price": 589.94, "utc_time": 1774014165000}, {"instrument": "QQQ", "mid_signal": -2167725, "gamma_signal": -215392, "vega_signal": -1590778, "option_type": "C", "stock_price": 589.59, "utc_time": 1774014170000}, {"instrument": "QQQ", "mid_signal": -6401411, "gamma_signal": 1097859, "vega_signal": 2046325, "option_type": "P", "stock_price": 589.59, "utc_time": 1774014170000}, {"instrument": "QQQ", "mid_signal": 3171905, "gamma_signal": -373395, "vega_signal": 27357228, "option_type": "C", "stock_price": 589.51, "utc_time": 1774014175000}, {"instrument": "QQQ", "mid_signal": -2834997, "gamma_signal": 420096, "vega_signal": 194209, "option_type": "P", "stock_price": 589.51, "utc_time": 1774014175000}, {"instrument": "QQQ", "mid_signal": 1640439, "gamma_signal": 346403, "vega_signal": 948317, "option_type": "C", "stock_price": 589.79, "utc_time": 1774014180000}, {"instrument": "QQQ", "mid_signal": -1585945, "gamma_signal": 160025, "vega_signal": 2024298, "option_type": "P", "stock_price": 589.77, "utc_time": 1774014180000}, {"instrument": "QQQ", "mid_signal": 422067, "gamma_signal": 353915, "vega_signal": 27409, "option_type": "C", "stock_price": 589.75, "utc_time": 1774014185000}, {"instrument": "QQQ", "mid_signal": -3712693, "gamma_signal": 696287, "vega_signal": 348500, "option_type": "P", "stock_price": 589.75, "utc_time": 1774014185000}, {"instrument": "QQQ", "mid_signal": 4300562, "gamma_signal": 582245, "vega_signal": 8166, "option_type": "C", "stock_price": 589.82, "utc_time": 1774014190000}, {"instrument": "QQQ", "mid_signal": 571606, "gamma_signal": -114822, "vega_signal": -771885, "option_type": "P", "stock_price": 589.82, "utc_time": 1774014190000}, {"instrument": "QQQ", "mid_signal": 3838620, "gamma_signal": 421971, "vega_signal": 2530336, "option_type": "C", "stock_price": 589.75, "utc_time": 1774014195000}, {"instrument": "QQQ", "mid_signal": -1887241, "gamma_signal": 353952, "vega_signal": -238341, "option_type": "P", "stock_price": 589.75, "utc_time": 1774014195000}, {"instrument": "QQQ", "mid_signal": -813765, "gamma_signal": 65314, "vega_signal": 273459, "option_type": "C", "stock_price": 589.81, "utc_time": 1774014200000}, {"instrument": "QQQ", "mid_signal": 4056611, "gamma_signal": -238218, "vega_signal": -2043934, "option_type": "P", "stock_price": 589.81, "utc_time": 1774014200000}, {"instrument": "QQQ", "mid_signal": -2403998, "gamma_signal": -523996, "vega_signal": -238260, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014205000}, {"instrument": "QQQ", "mid_signal": 4444970, "gamma_signal": -320144, "vega_signal": -2019853, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014205000}, {"instrument": "QQQ", "mid_signal": 24642853, "gamma_signal": 3022641, "vega_signal": 14064001, "option_type": "C", "stock_price": 590.29, "utc_time": 1774014210000}, {"instrument": "QQQ", "mid_signal": 8271526, "gamma_signal": -1217604, "vega_signal": -4169427, "option_type": "P", "stock_price": 590.29, "utc_time": 1774014210000}, {"instrument": "QQQ", "mid_signal": 2624037, "gamma_signal": -30358, "vega_signal": 4304713, "option_type": "C", "stock_price": 590.34, "utc_time": 1774014215000}, {"instrument": "QQQ", "mid_signal": -3597808, "gamma_signal": 1227068, "vega_signal": 2842011, "option_type": "P", "stock_price": 590.34, "utc_time": 1774014215000}, {"instrument": "QQQ", "mid_signal": -10639822, "gamma_signal": -1367092, "vega_signal": -4056957, "option_type": "C", "stock_price": 590.29, "utc_time": 1774014220000}, {"instrument": "QQQ", "mid_signal": -2142457, "gamma_signal": 251379, "vega_signal": -725119, "option_type": "P", "stock_price": 590.29, "utc_time": 1774014220000}, {"instrument": "QQQ", "mid_signal": -5743905, "gamma_signal": -765084, "vega_signal": -1876051, "option_type": "C", "stock_price": 590.12, "utc_time": 1774014225000}, {"instrument": "QQQ", "mid_signal": -3041736, "gamma_signal": 352282, "vega_signal": 923746, "option_type": "P", "stock_price": 590.12, "utc_time": 1774014225000}, {"instrument": "QQQ", "mid_signal": -7343861, "gamma_signal": -1067839, "vega_signal": 29023661, "option_type": "C", "stock_price": 590.25, "utc_time": 1774014230000}, {"instrument": "QQQ", "mid_signal": -6067618, "gamma_signal": 987241, "vega_signal": 764540, "option_type": "P", "stock_price": 590.25, "utc_time": 1774014230000}, {"instrument": "QQQ", "mid_signal": 6994704, "gamma_signal": 522703, "vega_signal": 29207632, "option_type": "C", "stock_price": 590.29, "utc_time": 1774014235000}, {"instrument": "QQQ", "mid_signal": 1308801, "gamma_signal": -151217, "vega_signal": -370650, "option_type": "P", "stock_price": 590.29, "utc_time": 1774014235000}, {"instrument": "QQQ", "mid_signal": -28386791, "gamma_signal": -3005792, "vega_signal": -8427006, "option_type": "C", "stock_price": 590, "utc_time": 1774014240000}, {"instrument": "QQQ", "mid_signal": 3638271, "gamma_signal": -51912, "vega_signal": -1580326, "option_type": "P", "stock_price": 590, "utc_time": 1774014240000}, {"instrument": "QQQ", "mid_signal": -2951648, "gamma_signal": -348907, "vega_signal": -481416, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014245000}, {"instrument": "QQQ", "mid_signal": 2241953, "gamma_signal": -300840, "vega_signal": -550253, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014245000}, {"instrument": "QQQ", "mid_signal": 1879203, "gamma_signal": 599620, "vega_signal": 967893, "option_type": "C", "stock_price": 589.9, "utc_time": 1774014250000}, {"instrument": "QQQ", "mid_signal": 11288, "gamma_signal": 4630, "vega_signal": -764685, "option_type": "P", "stock_price": 589.9, "utc_time": 1774014250000}, {"instrument": "QQQ", "mid_signal": -4025668, "gamma_signal": -647349, "vega_signal": -634618, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014255000}, {"instrument": "QQQ", "mid_signal": 8046145, "gamma_signal": -817105, "vega_signal": -1085353, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014255000}, {"instrument": "QQQ", "mid_signal": -327883, "gamma_signal": -318871, "vega_signal": 1041639, "option_type": "C", "stock_price": 589.87, "utc_time": 1774014260000}, {"instrument": "QQQ", "mid_signal": 7795154, "gamma_signal": -826551, "vega_signal": -1628387, "option_type": "P", "stock_price": 589.87, "utc_time": 1774014260000}, {"instrument": "QQQ", "mid_signal": -143070, "gamma_signal": 50507, "vega_signal": -976741, "option_type": "C", "stock_price": 589.78, "utc_time": 1774014265000}, {"instrument": "QQQ", "mid_signal": -4772106, "gamma_signal": 380089, "vega_signal": 4384176, "option_type": "P", "stock_price": 589.78, "utc_time": 1774014265000}, {"instrument": "QQQ", "mid_signal": -1376143, "gamma_signal": -430327, "vega_signal": 42350, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014270000}, {"instrument": "QQQ", "mid_signal": -13726816, "gamma_signal": 1557374, "vega_signal": 6096247, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014270000}, {"instrument": "QQQ", "mid_signal": 1631351, "gamma_signal": 326936, "vega_signal": 582930, "option_type": "C", "stock_price": 590.04, "utc_time": 1774014275000}, {"instrument": "QQQ", "mid_signal": 407104, "gamma_signal": -190089, "vega_signal": -909565, "option_type": "P", "stock_price": 590.04, "utc_time": 1774014275000}, {"instrument": "QQQ", "mid_signal": -1246770, "gamma_signal": -470873, "vega_signal": -207196, "option_type": "C", "stock_price": 590, "utc_time": 1774014280000}, {"instrument": "QQQ", "mid_signal": -271675, "gamma_signal": 90819, "vega_signal": -290508, "option_type": "P", "stock_price": 590, "utc_time": 1774014280000}, {"instrument": "QQQ", "mid_signal": 2380721, "gamma_signal": 470062, "vega_signal": -175360, "option_type": "C", "stock_price": 590.1, "utc_time": 1774014285000}, {"instrument": "QQQ", "mid_signal": 2784888, "gamma_signal": -251089, "vega_signal": -1675102, "option_type": "P", "stock_price": 590.1, "utc_time": 1774014285000}, {"instrument": "QQQ", "mid_signal": 9624566, "gamma_signal": 1074304, "vega_signal": 4807233, "option_type": "C", "stock_price": 590.18, "utc_time": 1774014290000}, {"instrument": "QQQ", "mid_signal": 10763086, "gamma_signal": -1586660, "vega_signal": -3000108, "option_type": "P", "stock_price": 590.18, "utc_time": 1774014290000}, {"instrument": "QQQ", "mid_signal": 6616280, "gamma_signal": 1243053, "vega_signal": -264571, "option_type": "C", "stock_price": 590.38, "utc_time": 1774014295000}, {"instrument": "QQQ", "mid_signal": 6505198, "gamma_signal": -627708, "vega_signal": -2798637, "option_type": "P", "stock_price": 590.38, "utc_time": 1774014295000}, {"instrument": "QQQ", "mid_signal": -291383, "gamma_signal": -99711, "vega_signal": 350636, "option_type": "C", "stock_price": 590.52, "utc_time": 1774014300000}, {"instrument": "QQQ", "mid_signal": 14179036, "gamma_signal": -2320930, "vega_signal": -3441057, "option_type": "P", "stock_price": 590.52, "utc_time": 1774014300000}, {"instrument": "QQQ", "mid_signal": -5523275, "gamma_signal": 405033, "vega_signal": -4263191, "option_type": "C", "stock_price": 590.525, "utc_time": 1774014305000}, {"instrument": "QQQ", "mid_signal": -2541553, "gamma_signal": 490999, "vega_signal": -754879, "option_type": "P", "stock_price": 590.525, "utc_time": 1774014305000}, {"instrument": "QQQ", "mid_signal": -135915, "gamma_signal": 77224, "vega_signal": -1549262, "option_type": "C", "stock_price": 590.45, "utc_time": 1774014310000}, {"instrument": "QQQ", "mid_signal": -5504382, "gamma_signal": 505687, "vega_signal": 2069880, "option_type": "P", "stock_price": 590.45, "utc_time": 1774014310000}, {"instrument": "QQQ", "mid_signal": 5716219, "gamma_signal": 743291, "vega_signal": 888088, "option_type": "C", "stock_price": 590.55, "utc_time": 1774014315000}, {"instrument": "QQQ", "mid_signal": -12260449, "gamma_signal": 1299718, "vega_signal": 8884149, "option_type": "P", "stock_price": 590.55, "utc_time": 1774014315000}, {"instrument": "QQQ", "mid_signal": -494820, "gamma_signal": 51796, "vega_signal": -1217498, "option_type": "C", "stock_price": 590.48, "utc_time": 1774014320000}, {"instrument": "QQQ", "mid_signal": -668681, "gamma_signal": 168507, "vega_signal": -332697, "option_type": "P", "stock_price": 590.48, "utc_time": 1774014320000}, {"instrument": "QQQ", "mid_signal": 42668, "gamma_signal": 441622, "vega_signal": -739048, "option_type": "C", "stock_price": 590.55, "utc_time": 1774014325000}, {"instrument": "QQQ", "mid_signal": 1777791, "gamma_signal": -162407, "vega_signal": -1533115, "option_type": "P", "stock_price": 590.55, "utc_time": 1774014325000}, {"instrument": "QQQ", "mid_signal": -7209810, "gamma_signal": -749929, "vega_signal": -2529795, "option_type": "C", "stock_price": 590.49, "utc_time": 1774014330000}, {"instrument": "QQQ", "mid_signal": -4573359, "gamma_signal": 585342, "vega_signal": 833480, "option_type": "P", "stock_price": 590.49, "utc_time": 1774014330000}, {"instrument": "QQQ", "mid_signal": -741441, "gamma_signal": -123102, "vega_signal": 150847, "option_type": "C", "stock_price": 590.62, "utc_time": 1774014335000}, {"instrument": "QQQ", "mid_signal": 4625799, "gamma_signal": -589671, "vega_signal": -1528001, "option_type": "P", "stock_price": 590.62, "utc_time": 1774014335000}, {"instrument": "QQQ", "mid_signal": -2687118, "gamma_signal": -448411, "vega_signal": -241915, "option_type": "C", "stock_price": 590.59, "utc_time": 1774014340000}, {"instrument": "QQQ", "mid_signal": -799068, "gamma_signal": 75737, "vega_signal": 42406, "option_type": "P", "stock_price": 590.59, "utc_time": 1774014340000}, {"instrument": "QQQ", "mid_signal": -3206230, "gamma_signal": -394302, "vega_signal": -1658805, "option_type": "C", "stock_price": 590.44, "utc_time": 1774014345000}, {"instrument": "QQQ", "mid_signal": 452083, "gamma_signal": -17134, "vega_signal": -274567, "option_type": "P", "stock_price": 590.44, "utc_time": 1774014345000}, {"instrument": "QQQ", "mid_signal": 14651983, "gamma_signal": 1855499, "vega_signal": 8633779, "option_type": "C", "stock_price": 590.63, "utc_time": 1774014350000}, {"instrument": "QQQ", "mid_signal": 12604736, "gamma_signal": -2007451, "vega_signal": -3079548, "option_type": "P", "stock_price": 590.63, "utc_time": 1774014350000}, {"instrument": "QQQ", "mid_signal": -2650829, "gamma_signal": -420212, "vega_signal": -963580, "option_type": "C", "stock_price": 590.45, "utc_time": 1774014355000}, {"instrument": "QQQ", "mid_signal": -3371400, "gamma_signal": 293607, "vega_signal": 2164796, "option_type": "P", "stock_price": 590.46, "utc_time": 1774014355000}, {"instrument": "QQQ", "mid_signal": -1623199, "gamma_signal": -74091, "vega_signal": -293723, "option_type": "C", "stock_price": 590.55, "utc_time": 1774014360000}, {"instrument": "QQQ", "mid_signal": 205681, "gamma_signal": 157387, "vega_signal": -127079, "option_type": "P", "stock_price": 590.55, "utc_time": 1774014360000}, {"instrument": "QQQ", "mid_signal": -5311100, "gamma_signal": -861379, "vega_signal": -1307266, "option_type": "C", "stock_price": 590.63, "utc_time": 1774014365000}, {"instrument": "QQQ", "mid_signal": -5374853, "gamma_signal": 1077333, "vega_signal": 4464351, "option_type": "P", "stock_price": 590.63, "utc_time": 1774014365000}, {"instrument": "QQQ", "mid_signal": -37084234, "gamma_signal": -4500485, "vega_signal": -23157525, "option_type": "C", "stock_price": 590.02, "utc_time": 1774014370000}, {"instrument": "QQQ", "mid_signal": -33182756, "gamma_signal": 3669048, "vega_signal": 14092344, "option_type": "P", "stock_price": 590.02, "utc_time": 1774014370000}, {"instrument": "QQQ", "mid_signal": 12307781, "gamma_signal": 695420, "vega_signal": 7687048, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014375000}, {"instrument": "QQQ", "mid_signal": 2649446, "gamma_signal": -179415, "vega_signal": 1923571, "option_type": "P", "stock_price": 589.88, "utc_time": 1774014375000}, {"instrument": "QQQ", "mid_signal": -6377530, "gamma_signal": -1067707, "vega_signal": -1948138, "option_type": "C", "stock_price": 589.99, "utc_time": 1774014380000}, {"instrument": "QQQ", "mid_signal": -594384, "gamma_signal": 462466, "vega_signal": -943276, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014380000}, {"instrument": "QQQ", "mid_signal": -1094080, "gamma_signal": -143875, "vega_signal": -213407, "option_type": "C", "stock_price": 589.93, "utc_time": 1774014385000}, {"instrument": "QQQ", "mid_signal": -5108067, "gamma_signal": 829266, "vega_signal": 1899794, "option_type": "P", "stock_price": 589.93, "utc_time": 1774014385000}, {"instrument": "QQQ", "mid_signal": -12095819, "gamma_signal": -1665007, "vega_signal": -2863240, "option_type": "C", "stock_price": 589.7, "utc_time": 1774014390000}, {"instrument": "QQQ", "mid_signal": -11446890, "gamma_signal": 2222792, "vega_signal": 1383122, "option_type": "P", "stock_price": 589.7, "utc_time": 1774014390000}, {"instrument": "QQQ", "mid_signal": -62742, "gamma_signal": 367354, "vega_signal": -2423099, "option_type": "C", "stock_price": 589.47, "utc_time": 1774014395000}, {"instrument": "QQQ", "mid_signal": 4677590, "gamma_signal": -712119, "vega_signal": -683049, "option_type": "P", "stock_price": 589.47, "utc_time": 1774014395000}, {"instrument": "QQQ", "mid_signal": 4304749, "gamma_signal": 565856, "vega_signal": -105424, "option_type": "C", "stock_price": 589.45, "utc_time": 1774014400000}, {"instrument": "QQQ", "mid_signal": -6136552, "gamma_signal": 829670, "vega_signal": 1048234, "option_type": "P", "stock_price": 589.44, "utc_time": 1774014400000}, {"instrument": "QQQ", "mid_signal": -7370912, "gamma_signal": -1052475, "vega_signal": -379622, "option_type": "C", "stock_price": 589.51, "utc_time": 1774014405000}, {"instrument": "QQQ", "mid_signal": 9790191, "gamma_signal": -1002894, "vega_signal": -2023695, "option_type": "P", "stock_price": 589.51, "utc_time": 1774014405000}, {"instrument": "QQQ", "mid_signal": -536828, "gamma_signal": -61611, "vega_signal": -1139496, "option_type": "C", "stock_price": 589.36, "utc_time": 1774014410000}, {"instrument": "QQQ", "mid_signal": 1472410, "gamma_signal": -793046, "vega_signal": 258083, "option_type": "P", "stock_price": 589.36, "utc_time": 1774014410000}, {"instrument": "QQQ", "mid_signal": -7014743, "gamma_signal": -702017, "vega_signal": -1018316, "option_type": "C", "stock_price": 589.37, "utc_time": 1774014415000}, {"instrument": "QQQ", "mid_signal": 3548728, "gamma_signal": 142211, "vega_signal": -1171247, "option_type": "P", "stock_price": 589.37, "utc_time": 1774014415000}, {"instrument": "QQQ", "mid_signal": -2933037, "gamma_signal": -331800, "vega_signal": -231635, "option_type": "C", "stock_price": 589.39, "utc_time": 1774014420000}, {"instrument": "QQQ", "mid_signal": 2589890, "gamma_signal": -587237, "vega_signal": -551254, "option_type": "P", "stock_price": 589.39, "utc_time": 1774014420000}, {"instrument": "QQQ", "mid_signal": -798490, "gamma_signal": -841115, "vega_signal": 3187282, "option_type": "C", "stock_price": 589.76, "utc_time": 1774014425000}, {"instrument": "QQQ", "mid_signal": 4783011, "gamma_signal": -750859, "vega_signal": -1202064, "option_type": "P", "stock_price": 589.76, "utc_time": 1774014425000}, {"instrument": "QQQ", "mid_signal": -272285, "gamma_signal": -7699, "vega_signal": -180390, "option_type": "C", "stock_price": 589.68, "utc_time": 1774014430000}, {"instrument": "QQQ", "mid_signal": 1416848, "gamma_signal": -275426, "vega_signal": 168965, "option_type": "P", "stock_price": 589.68, "utc_time": 1774014430000}, {"instrument": "QQQ", "mid_signal": -4265795, "gamma_signal": -796450, "vega_signal": -1720058, "option_type": "C", "stock_price": 589.46, "utc_time": 1774014435000}, {"instrument": "QQQ", "mid_signal": 141433, "gamma_signal": -106397, "vega_signal": 112608, "option_type": "P", "stock_price": 589.46, "utc_time": 1774014435000}, {"instrument": "QQQ", "mid_signal": -6594790, "gamma_signal": -884696, "vega_signal": -2625143, "option_type": "C", "stock_price": 589.37, "utc_time": 1774014440000}, {"instrument": "QQQ", "mid_signal": 8083408, "gamma_signal": -1097626, "vega_signal": -2773005, "option_type": "P", "stock_price": 589.37, "utc_time": 1774014440000}, {"instrument": "QQQ", "mid_signal": -3896903, "gamma_signal": -547461, "vega_signal": -265342, "option_type": "C", "stock_price": 589.52, "utc_time": 1774014445000}, {"instrument": "QQQ", "mid_signal": 4392233, "gamma_signal": -649186, "vega_signal": 567839, "option_type": "P", "stock_price": 589.52, "utc_time": 1774014445000}, {"instrument": "QQQ", "mid_signal": 333606, "gamma_signal": 496812, "vega_signal": -157148, "option_type": "C", "stock_price": 589.47, "utc_time": 1774014450000}, {"instrument": "QQQ", "mid_signal": 3858866, "gamma_signal": -297758, "vega_signal": -1371722, "option_type": "P", "stock_price": 589.39, "utc_time": 1774014450000}, {"instrument": "QQQ", "mid_signal": -1424962, "gamma_signal": -210463, "vega_signal": -184026, "option_type": "C", "stock_price": 589.45, "utc_time": 1774014455000}, {"instrument": "QQQ", "mid_signal": -6940283, "gamma_signal": 13123, "vega_signal": 3043203, "option_type": "P", "stock_price": 589.44, "utc_time": 1774014455000}, {"instrument": "QQQ", "mid_signal": 1704679, "gamma_signal": 463930, "vega_signal": 537587, "option_type": "C", "stock_price": 589.46, "utc_time": 1774014460000}, {"instrument": "QQQ", "mid_signal": 98116, "gamma_signal": 34105, "vega_signal": 303456, "option_type": "P", "stock_price": 589.45, "utc_time": 1774014460000}, {"instrument": "QQQ", "mid_signal": 6409701, "gamma_signal": 1233860, "vega_signal": 1417832, "option_type": "C", "stock_price": 589.55, "utc_time": 1774014465000}, {"instrument": "QQQ", "mid_signal": 275148, "gamma_signal": 186383, "vega_signal": -673944, "option_type": "P", "stock_price": 589.61, "utc_time": 1774014465000}, {"instrument": "QQQ", "mid_signal": -346646, "gamma_signal": 29576, "vega_signal": -1219167, "option_type": "C", "stock_price": 589.69, "utc_time": 1774014470000}, {"instrument": "QQQ", "mid_signal": -22881172, "gamma_signal": 4144538, "vega_signal": 2761556, "option_type": "P", "stock_price": 589.69, "utc_time": 1774014470000}, {"instrument": "QQQ", "mid_signal": 6826341, "gamma_signal": 1141007, "vega_signal": 1593960, "option_type": "C", "stock_price": 589.89, "utc_time": 1774014475000}, {"instrument": "QQQ", "mid_signal": -187404, "gamma_signal": 30551, "vega_signal": -649006, "option_type": "P", "stock_price": 589.89, "utc_time": 1774014475000}, {"instrument": "QQQ", "mid_signal": 8210952, "gamma_signal": 1424319, "vega_signal": 2916816, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014480000}, {"instrument": "QQQ", "mid_signal": 6234524, "gamma_signal": -733515, "vega_signal": -819720, "option_type": "P", "stock_price": 589.88, "utc_time": 1774014480000}, {"instrument": "QQQ", "mid_signal": -350555, "gamma_signal": -303604, "vega_signal": 637971, "option_type": "C", "stock_price": 589.8, "utc_time": 1774014485000}, {"instrument": "QQQ", "mid_signal": -888212, "gamma_signal": 192598, "vega_signal": -29226, "option_type": "P", "stock_price": 589.8, "utc_time": 1774014485000}, {"instrument": "QQQ", "mid_signal": 4282775, "gamma_signal": 630798, "vega_signal": 494772, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014490000}, {"instrument": "QQQ", "mid_signal": 2593918, "gamma_signal": -332106, "vega_signal": -1058605, "option_type": "P", "stock_price": 589.91, "utc_time": 1774014490000}, {"instrument": "QQQ", "mid_signal": -438322, "gamma_signal": -48292, "vega_signal": -82427, "option_type": "C", "stock_price": 589.89, "utc_time": 1774014495000}, {"instrument": "QQQ", "mid_signal": -1327058, "gamma_signal": 326111, "vega_signal": 235207, "option_type": "P", "stock_price": 589.89, "utc_time": 1774014495000}, {"instrument": "QQQ", "mid_signal": -7580814, "gamma_signal": -1000229, "vega_signal": -789668, "option_type": "C", "stock_price": 589.63, "utc_time": 1774014500000}, {"instrument": "QQQ", "mid_signal": -1135921, "gamma_signal": 155786, "vega_signal": 459536, "option_type": "P", "stock_price": 589.63, "utc_time": 1774014500000}, {"instrument": "QQQ", "mid_signal": 210206, "gamma_signal": -217, "vega_signal": 662586, "option_type": "C", "stock_price": 589.77, "utc_time": 1774014505000}, {"instrument": "QQQ", "mid_signal": 632997, "gamma_signal": 40503, "vega_signal": -1896406, "option_type": "P", "stock_price": 589.76, "utc_time": 1774014505000}, {"instrument": "QQQ", "mid_signal": 23715144, "gamma_signal": 3341916, "vega_signal": 4068358, "option_type": "C", "stock_price": 589.95, "utc_time": 1774014510000}, {"instrument": "QQQ", "mid_signal": 7551306, "gamma_signal": -610139, "vega_signal": -9847839, "option_type": "P", "stock_price": 589.95, "utc_time": 1774014510000}, {"instrument": "QQQ", "mid_signal": 3959140, "gamma_signal": 626669, "vega_signal": 464816, "option_type": "C", "stock_price": 589.91, "utc_time": 1774014515000}, {"instrument": "QQQ", "mid_signal": 494260, "gamma_signal": -127525, "vega_signal": 5486, "option_type": "P", "stock_price": 589.91, "utc_time": 1774014515000}, {"instrument": "QQQ", "mid_signal": -2530892, "gamma_signal": -275660, "vega_signal": -1306157, "option_type": "C", "stock_price": 589.68, "utc_time": 1774014520000}, {"instrument": "QQQ", "mid_signal": -2011638, "gamma_signal": 99802, "vega_signal": 2219104, "option_type": "P", "stock_price": 589.68, "utc_time": 1774014520000}, {"instrument": "QQQ", "mid_signal": -160266, "gamma_signal": -45405, "vega_signal": 113807, "option_type": "C", "stock_price": 589.79, "utc_time": 1774014525000}, {"instrument": "QQQ", "mid_signal": -2112, "gamma_signal": 8649, "vega_signal": -74109, "option_type": "P", "stock_price": 589.79, "utc_time": 1774014525000}, {"instrument": "QQQ", "mid_signal": 272431, "gamma_signal": -47953, "vega_signal": 306335, "option_type": "C", "stock_price": 589.74, "utc_time": 1774014530000}, {"instrument": "QQQ", "mid_signal": -3559255, "gamma_signal": 503660, "vega_signal": 937499, "option_type": "P", "stock_price": 589.73, "utc_time": 1774014530000}, {"instrument": "QQQ", "mid_signal": 1660555, "gamma_signal": 404275, "vega_signal": 902036, "option_type": "C", "stock_price": 589.9, "utc_time": 1774014535000}, {"instrument": "QQQ", "mid_signal": 2353638, "gamma_signal": -352372, "vega_signal": -263596, "option_type": "P", "stock_price": 589.9, "utc_time": 1774014535000}, {"instrument": "QQQ", "mid_signal": -468928, "gamma_signal": 306515, "vega_signal": -1392406, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014540000}, {"instrument": "QQQ", "mid_signal": 529415, "gamma_signal": 69363, "vega_signal": -686275, "option_type": "P", "stock_price": 589.88, "utc_time": 1774014540000}, {"instrument": "QQQ", "mid_signal": 4722680, "gamma_signal": 822457, "vega_signal": 3388405, "option_type": "C", "stock_price": 589.95, "utc_time": 1774014545000}, {"instrument": "QQQ", "mid_signal": 3941830, "gamma_signal": -841324, "vega_signal": -1021397, "option_type": "P", "stock_price": 589.95, "utc_time": 1774014545000}, {"instrument": "QQQ", "mid_signal": -1632168, "gamma_signal": -539109, "vega_signal": -536928, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014550000}, {"instrument": "QQQ", "mid_signal": -2657317, "gamma_signal": 412469, "vega_signal": 418911, "option_type": "P", "stock_price": 589.87, "utc_time": 1774014550000}, {"instrument": "QQQ", "mid_signal": 2641343, "gamma_signal": 956833, "vega_signal": -2038355, "option_type": "C", "stock_price": 589.76, "utc_time": 1774014555000}, {"instrument": "QQQ", "mid_signal": -679256, "gamma_signal": -218967, "vega_signal": -187705, "option_type": "P", "stock_price": 589.76, "utc_time": 1774014555000}, {"instrument": "QQQ", "mid_signal": -929269, "gamma_signal": -238292, "vega_signal": -330083, "option_type": "C", "stock_price": 589.83, "utc_time": 1774014560000}, {"instrument": "QQQ", "mid_signal": -3433180, "gamma_signal": 318610, "vega_signal": 3094278, "option_type": "P", "stock_price": 589.83, "utc_time": 1774014560000}, {"instrument": "QQQ", "mid_signal": -2288959, "gamma_signal": -228645, "vega_signal": -224891, "option_type": "C", "stock_price": 589.81, "utc_time": 1774014565000}, {"instrument": "QQQ", "mid_signal": -3309118, "gamma_signal": 356238, "vega_signal": 3172639, "option_type": "P", "stock_price": 589.81, "utc_time": 1774014565000}, {"instrument": "QQQ", "mid_signal": -1526428, "gamma_signal": -389684, "vega_signal": -176275, "option_type": "C", "stock_price": 589.68, "utc_time": 1774014570000}, {"instrument": "QQQ", "mid_signal": -2817155, "gamma_signal": 510803, "vega_signal": -87848, "option_type": "P", "stock_price": 589.68, "utc_time": 1774014570000}, {"instrument": "QQQ", "mid_signal": -7650038, "gamma_signal": -471277, "vega_signal": -4383859, "option_type": "C", "stock_price": 589.5, "utc_time": 1774014575000}, {"instrument": "QQQ", "mid_signal": -3138662, "gamma_signal": 644871, "vega_signal": 181294, "option_type": "P", "stock_price": 589.5, "utc_time": 1774014575000}, {"instrument": "QQQ", "mid_signal": 1749575, "gamma_signal": 85190, "vega_signal": 3769707, "option_type": "C", "stock_price": 589.68, "utc_time": 1774014580000}, {"instrument": "QQQ", "mid_signal": 620827, "gamma_signal": -197749, "vega_signal": -222652, "option_type": "P", "stock_price": 589.66, "utc_time": 1774014580000}, {"instrument": "QQQ", "mid_signal": 1455602, "gamma_signal": 297530, "vega_signal": -362194, "option_type": "C", "stock_price": 589.72, "utc_time": 1774014585000}, {"instrument": "QQQ", "mid_signal": 7579858, "gamma_signal": -1243570, "vega_signal": -1634045, "option_type": "P", "stock_price": 589.72, "utc_time": 1774014585000}, {"instrument": "QQQ", "mid_signal": -3481154, "gamma_signal": -433665, "vega_signal": -1679834, "option_type": "C", "stock_price": 589.53, "utc_time": 1774014590000}, {"instrument": "QQQ", "mid_signal": 4451640, "gamma_signal": -1131658, "vega_signal": 1158426, "option_type": "P", "stock_price": 589.53, "utc_time": 1774014590000}, {"instrument": "QQQ", "mid_signal": 36153, "gamma_signal": 236951, "vega_signal": -2916772, "option_type": "C", "stock_price": 589.4, "utc_time": 1774014595000}, {"instrument": "QQQ", "mid_signal": -925401, "gamma_signal": -217797, "vega_signal": -307189, "option_type": "P", "stock_price": 589.39, "utc_time": 1774014595000}, {"instrument": "QQQ", "mid_signal": -2315616, "gamma_signal": -34679, "vega_signal": -513693, "option_type": "C", "stock_price": 589.43, "utc_time": 1774014600000}, {"instrument": "QQQ", "mid_signal": -3190420, "gamma_signal": 538455, "vega_signal": 799109, "option_type": "P", "stock_price": 589.43, "utc_time": 1774014600000}, {"instrument": "QQQ", "mid_signal": -5688231, "gamma_signal": -805300, "vega_signal": -1307578, "option_type": "C", "stock_price": 589.24, "utc_time": 1774014605000}, {"instrument": "QQQ", "mid_signal": 2696418, "gamma_signal": 846896, "vega_signal": -6781439, "option_type": "P", "stock_price": 589.19, "utc_time": 1774014605000}, {"instrument": "QQQ", "mid_signal": -19154073, "gamma_signal": -3654245, "vega_signal": -7280211, "option_type": "C", "stock_price": 588.88, "utc_time": 1774014610000}, {"instrument": "QQQ", "mid_signal": -2351550, "gamma_signal": 272204, "vega_signal": 897355, "option_type": "P", "stock_price": 588.88, "utc_time": 1774014610000}, {"instrument": "QQQ", "mid_signal": -14089016, "gamma_signal": -1874201, "vega_signal": -8511319, "option_type": "C", "stock_price": 588.71, "utc_time": 1774014615000}, {"instrument": "QQQ", "mid_signal": -46529, "gamma_signal": -367329, "vega_signal": 3439267, "option_type": "P", "stock_price": 588.71, "utc_time": 1774014615000}, {"instrument": "QQQ", "mid_signal": -2999463, "gamma_signal": -1149978, "vega_signal": -2460374, "option_type": "C", "stock_price": 588.76, "utc_time": 1774014620000}, {"instrument": "QQQ", "mid_signal": -4984874, "gamma_signal": 403649, "vega_signal": 2292545, "option_type": "P", "stock_price": 588.75, "utc_time": 1774014620000}, {"instrument": "QQQ", "mid_signal": 4884358, "gamma_signal": 583173, "vega_signal": 4888014, "option_type": "C", "stock_price": 588.85, "utc_time": 1774014625000}, {"instrument": "QQQ", "mid_signal": 2189565, "gamma_signal": -12027, "vega_signal": -1459689, "option_type": "P", "stock_price": 588.85, "utc_time": 1774014625000}, {"instrument": "QQQ", "mid_signal": -822723, "gamma_signal": 796265, "vega_signal": -826207, "option_type": "C", "stock_price": 588.65, "utc_time": 1774014630000}, {"instrument": "QQQ", "mid_signal": 1591629, "gamma_signal": -263165, "vega_signal": -218229, "option_type": "P", "stock_price": 588.65, "utc_time": 1774014630000}, {"instrument": "QQQ", "mid_signal": 4008666, "gamma_signal": 506131, "vega_signal": 1612221, "option_type": "C", "stock_price": 588.71, "utc_time": 1774014635000}, {"instrument": "QQQ", "mid_signal": -91019, "gamma_signal": 52213, "vega_signal": 454672, "option_type": "P", "stock_price": 588.71, "utc_time": 1774014635000}, {"instrument": "QQQ", "mid_signal": 9740200, "gamma_signal": 1848191, "vega_signal": 1348983, "option_type": "C", "stock_price": 588.56, "utc_time": 1774014640000}, {"instrument": "QQQ", "mid_signal": 16185474, "gamma_signal": -1091667, "vega_signal": -8138440, "option_type": "P", "stock_price": 588.56, "utc_time": 1774014640000}, {"instrument": "QQQ", "mid_signal": -6126210, "gamma_signal": -1482948, "vega_signal": -1492574, "option_type": "C", "stock_price": 588.53, "utc_time": 1774014645000}, {"instrument": "QQQ", "mid_signal": -5047801, "gamma_signal": 1095607, "vega_signal": 1116242, "option_type": "P", "stock_price": 588.53, "utc_time": 1774014645000}, {"instrument": "QQQ", "mid_signal": -17264638, "gamma_signal": -2965342, "vega_signal": -4038801, "option_type": "C", "stock_price": 588.32, "utc_time": 1774014650000}, {"instrument": "QQQ", "mid_signal": -8821761, "gamma_signal": 1626741, "vega_signal": 3690014, "option_type": "P", "stock_price": 588.37, "utc_time": 1774014650000}, {"instrument": "QQQ", "mid_signal": -21174138, "gamma_signal": -1117846, "vega_signal": -13575086, "option_type": "C", "stock_price": 588.12, "utc_time": 1774014655000}, {"instrument": "QQQ", "mid_signal": 6575427, "gamma_signal": -595894, "vega_signal": 213640, "option_type": "P", "stock_price": 588.12, "utc_time": 1774014655000}, {"instrument": "QQQ", "mid_signal": -212233, "gamma_signal": -160269, "vega_signal": 469612, "option_type": "C", "stock_price": 588.08, "utc_time": 1774014660000}, {"instrument": "QQQ", "mid_signal": -924777, "gamma_signal": -2065104, "vega_signal": -2570846, "option_type": "P", "stock_price": 588.08, "utc_time": 1774014660000}, {"instrument": "QQQ", "mid_signal": 3474261, "gamma_signal": 227973, "vega_signal": 568300, "option_type": "C", "stock_price": 588.24, "utc_time": 1774014665000}, {"instrument": "QQQ", "mid_signal": 9172751, "gamma_signal": -2069291, "vega_signal": 3073768, "option_type": "P", "stock_price": 588.24, "utc_time": 1774014665000}, {"instrument": "QQQ", "mid_signal": -4877901, "gamma_signal": -1040344, "vega_signal": -3046874, "option_type": "C", "stock_price": 588.2, "utc_time": 1774014670000}, {"instrument": "QQQ", "mid_signal": -4327659, "gamma_signal": 738360, "vega_signal": 1554864, "option_type": "P", "stock_price": 588.17, "utc_time": 1774014670000}, {"instrument": "QQQ", "mid_signal": -4492090, "gamma_signal": -934335, "vega_signal": -537041, "option_type": "C", "stock_price": 588.1, "utc_time": 1774014675000}, {"instrument": "QQQ", "mid_signal": -3358563, "gamma_signal": 910823, "vega_signal": 1416562, "option_type": "P", "stock_price": 588.1, "utc_time": 1774014675000}, {"instrument": "QQQ", "mid_signal": -2249673, "gamma_signal": -187694, "vega_signal": -341308, "option_type": "C", "stock_price": 588.25, "utc_time": 1774014680000}, {"instrument": "QQQ", "mid_signal": -6065023, "gamma_signal": -261028, "vega_signal": 4266269, "option_type": "P", "stock_price": 588.25, "utc_time": 1774014680000}, {"instrument": "QQQ", "mid_signal": 10160472, "gamma_signal": 2146304, "vega_signal": 619384, "option_type": "C", "stock_price": 588.25, "utc_time": 1774014685000}, {"instrument": "QQQ", "mid_signal": 8903255, "gamma_signal": -1574423, "vega_signal": -961719, "option_type": "P", "stock_price": 588.25, "utc_time": 1774014685000}, {"instrument": "QQQ", "mid_signal": 1968845, "gamma_signal": 125637, "vega_signal": -25818, "option_type": "C", "stock_price": 588.28, "utc_time": 1774014690000}, {"instrument": "QQQ", "mid_signal": -2473241, "gamma_signal": 373929, "vega_signal": 946543, "option_type": "P", "stock_price": 588.28, "utc_time": 1774014690000}, {"instrument": "QQQ", "mid_signal": -13798499, "gamma_signal": -1483778, "vega_signal": -2722937, "option_type": "C", "stock_price": 588.21, "utc_time": 1774014695000}, {"instrument": "QQQ", "mid_signal": 3152857, "gamma_signal": -784327, "vega_signal": -1288767, "option_type": "P", "stock_price": 588.21, "utc_time": 1774014695000}, {"instrument": "QQQ", "mid_signal": -24177917, "gamma_signal": -3833618, "vega_signal": -4922204, "option_type": "C", "stock_price": 588.09, "utc_time": 1774014700000}, {"instrument": "QQQ", "mid_signal": -25196698, "gamma_signal": 2989956, "vega_signal": 3706876, "option_type": "P", "stock_price": 588.09, "utc_time": 1774014700000}, {"instrument": "QQQ", "mid_signal": -2805992, "gamma_signal": -1523085, "vega_signal": 174029, "option_type": "C", "stock_price": 587.87, "utc_time": 1774014705000}, {"instrument": "QQQ", "mid_signal": -21891057, "gamma_signal": 4463827, "vega_signal": 7749216, "option_type": "P", "stock_price": 587.87, "utc_time": 1774014705000}, {"instrument": "QQQ", "mid_signal": -10919435, "gamma_signal": -1423994, "vega_signal": -6835652, "option_type": "C", "stock_price": 587.81, "utc_time": 1774014710000}, {"instrument": "QQQ", "mid_signal": -9960573, "gamma_signal": 1880193, "vega_signal": 29614, "option_type": "P", "stock_price": 587.81, "utc_time": 1774014710000}, {"instrument": "QQQ", "mid_signal": 4842351, "gamma_signal": 519633, "vega_signal": 4337778, "option_type": "C", "stock_price": 587.96, "utc_time": 1774014715000}, {"instrument": "QQQ", "mid_signal": -5218616, "gamma_signal": -1499, "vega_signal": 8099365, "option_type": "P", "stock_price": 587.96, "utc_time": 1774014715000}, {"instrument": "QQQ", "mid_signal": -2340103, "gamma_signal": -442063, "vega_signal": -648179, "option_type": "C", "stock_price": 588.03, "utc_time": 1774014720000}, {"instrument": "QQQ", "mid_signal": -943471, "gamma_signal": -417050, "vega_signal": -260848, "option_type": "P", "stock_price": 588.05, "utc_time": 1774014720000}, {"instrument": "QQQ", "mid_signal": 4165028, "gamma_signal": 635489, "vega_signal": 2327018, "option_type": "C", "stock_price": 588.02, "utc_time": 1774014725000}, {"instrument": "QQQ", "mid_signal": -6264972, "gamma_signal": 505896, "vega_signal": -705899, "option_type": "P", "stock_price": 588.02, "utc_time": 1774014725000}, {"instrument": "QQQ", "mid_signal": 6304815, "gamma_signal": 941856, "vega_signal": 494150, "option_type": "C", "stock_price": 588.03, "utc_time": 1774014730000}, {"instrument": "QQQ", "mid_signal": -3966469, "gamma_signal": 556436, "vega_signal": -844314, "option_type": "P", "stock_price": 588.03, "utc_time": 1774014730000}, {"instrument": "QQQ", "mid_signal": 12149713, "gamma_signal": 2400098, "vega_signal": 1802516, "option_type": "C", "stock_price": 588.15, "utc_time": 1774014735000}, {"instrument": "QQQ", "mid_signal": -2315211, "gamma_signal": 391214, "vega_signal": 332736, "option_type": "P", "stock_price": 588.15, "utc_time": 1774014735000}, {"instrument": "QQQ", "mid_signal": 6123580, "gamma_signal": 1205781, "vega_signal": 549465, "option_type": "C", "stock_price": 588.12, "utc_time": 1774014740000}, {"instrument": "QQQ", "mid_signal": 7316682, "gamma_signal": -845484, "vega_signal": -3172333, "option_type": "P", "stock_price": 588.12, "utc_time": 1774014740000}, {"instrument": "QQQ", "mid_signal": 6133581, "gamma_signal": 951718, "vega_signal": 1341935, "option_type": "C", "stock_price": 588.18, "utc_time": 1774014745000}, {"instrument": "QQQ", "mid_signal": 5127501, "gamma_signal": -742517, "vega_signal": -2593549, "option_type": "P", "stock_price": 588.18, "utc_time": 1774014745000}, {"instrument": "QQQ", "mid_signal": -636683, "gamma_signal": -18153, "vega_signal": 457337, "option_type": "C", "stock_price": 588.15, "utc_time": 1774014750000}, {"instrument": "QQQ", "mid_signal": 527592, "gamma_signal": 259367, "vega_signal": -2310190, "option_type": "P", "stock_price": 588.13, "utc_time": 1774014750000}, {"instrument": "QQQ", "mid_signal": -21584632, "gamma_signal": -1342990, "vega_signal": -27540222, "option_type": "C", "stock_price": 588.14, "utc_time": 1774014755000}, {"instrument": "QQQ", "mid_signal": -556151, "gamma_signal": 127575, "vega_signal": 255998, "option_type": "P", "stock_price": 588.14, "utc_time": 1774014755000}, {"instrument": "QQQ", "mid_signal": 2364396, "gamma_signal": 281797, "vega_signal": 2135653, "option_type": "C", "stock_price": 588.14, "utc_time": 1774014760000}, {"instrument": "QQQ", "mid_signal": 525727, "gamma_signal": 109362, "vega_signal": -270680, "option_type": "P", "stock_price": 588.14, "utc_time": 1774014760000}, {"instrument": "QQQ", "mid_signal": -20626039, "gamma_signal": -3493919, "vega_signal": -5348707, "option_type": "C", "stock_price": 588.04, "utc_time": 1774014765000}, {"instrument": "QQQ", "mid_signal": -1821725, "gamma_signal": 216615, "vega_signal": 361064, "option_type": "P", "stock_price": 588.04, "utc_time": 1774014765000}, {"instrument": "QQQ", "mid_signal": 1674284, "gamma_signal": -49095, "vega_signal": -37153, "option_type": "C", "stock_price": 587.96, "utc_time": 1774014770000}, {"instrument": "QQQ", "mid_signal": -331001, "gamma_signal": 127277, "vega_signal": 173211, "option_type": "P", "stock_price": 587.96, "utc_time": 1774014770000}, {"instrument": "QQQ", "mid_signal": -12279178, "gamma_signal": -1755036, "vega_signal": -5090931, "option_type": "C", "stock_price": 587.94, "utc_time": 1774014775000}, {"instrument": "QQQ", "mid_signal": -33309878, "gamma_signal": 3855422, "vega_signal": 4234567, "option_type": "P", "stock_price": 587.94, "utc_time": 1774014775000}, {"instrument": "QQQ", "mid_signal": -4147196, "gamma_signal": -514022, "vega_signal": -1751015, "option_type": "C", "stock_price": 587.875, "utc_time": 1774014780000}, {"instrument": "QQQ", "mid_signal": -1718573, "gamma_signal": 335872, "vega_signal": -955550, "option_type": "P", "stock_price": 587.87, "utc_time": 1774014780000}, {"instrument": "QQQ", "mid_signal": 2823746, "gamma_signal": 902477, "vega_signal": -1346956, "option_type": "C", "stock_price": 587.8, "utc_time": 1774014785000}, {"instrument": "QQQ", "mid_signal": 2100956, "gamma_signal": -409267, "vega_signal": 2366226, "option_type": "P", "stock_price": 587.8, "utc_time": 1774014785000}, {"instrument": "QQQ", "mid_signal": -17733068, "gamma_signal": -2743758, "vega_signal": -5403454, "option_type": "C", "stock_price": 587.64, "utc_time": 1774014790000}, {"instrument": "QQQ", "mid_signal": -36307784, "gamma_signal": 5568987, "vega_signal": 10075797, "option_type": "P", "stock_price": 587.65, "utc_time": 1774014790000}, {"instrument": "QQQ", "mid_signal": -1251297, "gamma_signal": -381509, "vega_signal": -254116, "option_type": "C", "stock_price": 587.78, "utc_time": 1774014795000}, {"instrument": "QQQ", "mid_signal": -188814, "gamma_signal": -187994, "vega_signal": -43112, "option_type": "P", "stock_price": 587.78, "utc_time": 1774014795000}, {"instrument": "QQQ", "mid_signal": 4927387, "gamma_signal": 242490, "vega_signal": 1825491, "option_type": "C", "stock_price": 587.59, "utc_time": 1774014800000}, {"instrument": "QQQ", "mid_signal": -11242627, "gamma_signal": 1986373, "vega_signal": 5913967, "option_type": "P", "stock_price": 587.59, "utc_time": 1774014800000}, {"instrument": "QQQ", "mid_signal": -7530330, "gamma_signal": -712768, "vega_signal": -6213595, "option_type": "C", "stock_price": 587.57, "utc_time": 1774014805000}, {"instrument": "QQQ", "mid_signal": -18568987, "gamma_signal": 2284786, "vega_signal": 6552953, "option_type": "P", "stock_price": 587.57, "utc_time": 1774014805000}, {"instrument": "QQQ", "mid_signal": 9778579, "gamma_signal": 1831260, "vega_signal": 2249897, "option_type": "C", "stock_price": 587.66, "utc_time": 1774014810000}, {"instrument": "QQQ", "mid_signal": 7493806, "gamma_signal": -863508, "vega_signal": -1739843, "option_type": "P", "stock_price": 587.66, "utc_time": 1774014810000}, {"instrument": "QQQ", "mid_signal": -10653106, "gamma_signal": -1119052, "vega_signal": -1155858, "option_type": "C", "stock_price": 587.88, "utc_time": 1774014815000}, {"instrument": "QQQ", "mid_signal": 15002796, "gamma_signal": -2098711, "vega_signal": -4399685, "option_type": "P", "stock_price": 587.88, "utc_time": 1774014815000}, {"instrument": "QQQ", "mid_signal": 107657, "gamma_signal": 53023, "vega_signal": -1653284, "option_type": "C", "stock_price": 587.91, "utc_time": 1774014820000}, {"instrument": "QQQ", "mid_signal": -2057982, "gamma_signal": 467821, "vega_signal": 461112, "option_type": "P", "stock_price": 587.91, "utc_time": 1774014820000}, {"instrument": "QQQ", "mid_signal": 4999484, "gamma_signal": 534448, "vega_signal": 3294866, "option_type": "C", "stock_price": 587.77, "utc_time": 1774014825000}, {"instrument": "QQQ", "mid_signal": -2225076, "gamma_signal": 299941, "vega_signal": 911827, "option_type": "P", "stock_price": 587.77, "utc_time": 1774014825000}, {"instrument": "QQQ", "mid_signal": 734113, "gamma_signal": 132101, "vega_signal": 558670, "option_type": "C", "stock_price": 587.88, "utc_time": 1774014830000}, {"instrument": "QQQ", "mid_signal": 56801, "gamma_signal": 169734, "vega_signal": -272386, "option_type": "P", "stock_price": 587.89, "utc_time": 1774014830000}, {"instrument": "QQQ", "mid_signal": 1316184, "gamma_signal": 228925, "vega_signal": -13110, "option_type": "C", "stock_price": 587.88, "utc_time": 1774014835000}, {"instrument": "QQQ", "mid_signal": -456624, "gamma_signal": 176321, "vega_signal": 382982, "option_type": "P", "stock_price": 587.88, "utc_time": 1774014835000}, {"instrument": "QQQ", "mid_signal": -5974489, "gamma_signal": -465218, "vega_signal": -1880997, "option_type": "C", "stock_price": 587.83, "utc_time": 1774014840000}, {"instrument": "QQQ", "mid_signal": -13601, "gamma_signal": -101644, "vega_signal": 832452, "option_type": "P", "stock_price": 587.83, "utc_time": 1774014840000}, {"instrument": "QQQ", "mid_signal": 11945530, "gamma_signal": 1712512, "vega_signal": 3664627, "option_type": "C", "stock_price": 587.99, "utc_time": 1774014845000}, {"instrument": "QQQ", "mid_signal": 7217461, "gamma_signal": -898820, "vega_signal": -2330236, "option_type": "P", "stock_price": 587.99, "utc_time": 1774014845000}, {"instrument": "QQQ", "mid_signal": -4711995, "gamma_signal": -1449103, "vega_signal": -1355706, "option_type": "C", "stock_price": 587.86, "utc_time": 1774014850000}, {"instrument": "QQQ", "mid_signal": 1398859, "gamma_signal": -150501, "vega_signal": 1702089, "option_type": "P", "stock_price": 587.86, "utc_time": 1774014850000}, {"instrument": "QQQ", "mid_signal": 4588674, "gamma_signal": 530014, "vega_signal": 529238, "option_type": "C", "stock_price": 587.86, "utc_time": 1774014855000}, {"instrument": "QQQ", "mid_signal": 957541, "gamma_signal": -39154, "vega_signal": -7292, "option_type": "P", "stock_price": 587.86, "utc_time": 1774014855000}, {"instrument": "QQQ", "mid_signal": -10024543, "gamma_signal": -2036934, "vega_signal": -3080515, "option_type": "C", "stock_price": 587.83, "utc_time": 1774014860000}, {"instrument": "QQQ", "mid_signal": 1837924, "gamma_signal": -407088, "vega_signal": 441632, "option_type": "P", "stock_price": 587.83, "utc_time": 1774014860000}, {"instrument": "QQQ", "mid_signal": -1107563, "gamma_signal": -191444, "vega_signal": -1085181, "option_type": "C", "stock_price": 587.78, "utc_time": 1774014865000}, {"instrument": "QQQ", "mid_signal": -534181, "gamma_signal": 61819, "vega_signal": 182879, "option_type": "P", "stock_price": 587.78, "utc_time": 1774014865000}, {"instrument": "QQQ", "mid_signal": 9841019, "gamma_signal": 1086411, "vega_signal": 1452354, "option_type": "C", "stock_price": 587.86, "utc_time": 1774014870000}, {"instrument": "QQQ", "mid_signal": -11232345, "gamma_signal": 2172631, "vega_signal": 1572618, "option_type": "P", "stock_price": 587.86, "utc_time": 1774014870000}, {"instrument": "QQQ", "mid_signal": 73029, "gamma_signal": 154192, "vega_signal": -39418, "option_type": "C", "stock_price": 587.94, "utc_time": 1774014875000}, {"instrument": "QQQ", "mid_signal": 5415501, "gamma_signal": -607978, "vega_signal": -2056313, "option_type": "P", "stock_price": 587.94, "utc_time": 1774014875000}, {"instrument": "QQQ", "mid_signal": 4069600, "gamma_signal": 456812, "vega_signal": 2358323, "option_type": "C", "stock_price": 588.08, "utc_time": 1774014880000}, {"instrument": "QQQ", "mid_signal": 15078314, "gamma_signal": -2005314, "vega_signal": -6647408, "option_type": "P", "stock_price": 588.03, "utc_time": 1774014880000}, {"instrument": "QQQ", "mid_signal": 6205069, "gamma_signal": 752511, "vega_signal": 2480083, "option_type": "C", "stock_price": 588.17, "utc_time": 1774014885000}, {"instrument": "QQQ", "mid_signal": 39824881, "gamma_signal": -4995910, "vega_signal": -5402528, "option_type": "P", "stock_price": 588.17, "utc_time": 1774014885000}, {"instrument": "QQQ", "mid_signal": -5226376, "gamma_signal": -967220, "vega_signal": 566754, "option_type": "C", "stock_price": 588.22, "utc_time": 1774014890000}, {"instrument": "QQQ", "mid_signal": 6287019, "gamma_signal": -906091, "vega_signal": 216826, "option_type": "P", "stock_price": 588.22, "utc_time": 1774014890000}, {"instrument": "QQQ", "mid_signal": -496993, "gamma_signal": -39716, "vega_signal": 829883, "option_type": "C", "stock_price": 588.17, "utc_time": 1774014895000}, {"instrument": "QQQ", "mid_signal": -393668, "gamma_signal": 49025, "vega_signal": 261175, "option_type": "P", "stock_price": 588.17, "utc_time": 1774014895000}, {"instrument": "QQQ", "mid_signal": 9493215, "gamma_signal": 1706730, "vega_signal": 2280644, "option_type": "C", "stock_price": 588.2, "utc_time": 1774014900000}, {"instrument": "QQQ", "mid_signal": 4780576, "gamma_signal": -654450, "vega_signal": -828501, "option_type": "P", "stock_price": 588.29, "utc_time": 1774014900000}, {"instrument": "QQQ", "mid_signal": 2245379, "gamma_signal": 306141, "vega_signal": -1374685, "option_type": "C", "stock_price": 588.26, "utc_time": 1774014905000}, {"instrument": "QQQ", "mid_signal": -5296624, "gamma_signal": 677184, "vega_signal": 729730, "option_type": "P", "stock_price": 588.26, "utc_time": 1774014905000}, {"instrument": "QQQ", "mid_signal": -702757, "gamma_signal": 620170, "vega_signal": -6702892, "option_type": "C", "stock_price": 588.26, "utc_time": 1774014910000}, {"instrument": "QQQ", "mid_signal": -3568498, "gamma_signal": 659244, "vega_signal": -137175, "option_type": "P", "stock_price": 588.26, "utc_time": 1774014910000}, {"instrument": "QQQ", "mid_signal": -6301484, "gamma_signal": -1345461, "vega_signal": -1369292, "option_type": "C", "stock_price": 588.23, "utc_time": 1774014915000}, {"instrument": "QQQ", "mid_signal": -7883833, "gamma_signal": 739261, "vega_signal": 1219802, "option_type": "P", "stock_price": 588.23, "utc_time": 1774014915000}, {"instrument": "QQQ", "mid_signal": -52919118, "gamma_signal": -9411272, "vega_signal": -14539857, "option_type": "C", "stock_price": 588.01, "utc_time": 1774014920000}, {"instrument": "QQQ", "mid_signal": -5473715, "gamma_signal": 717779, "vega_signal": 629820, "option_type": "P", "stock_price": 588.01, "utc_time": 1774014920000}, {"instrument": "QQQ", "mid_signal": -4823246, "gamma_signal": -462101, "vega_signal": -5787155, "option_type": "C", "stock_price": 587.91, "utc_time": 1774014925000}, {"instrument": "QQQ", "mid_signal": -1130597, "gamma_signal": -57828, "vega_signal": 721181, "option_type": "P", "stock_price": 587.91, "utc_time": 1774014925000}, {"instrument": "QQQ", "mid_signal": -954278, "gamma_signal": -258273, "vega_signal": -694543, "option_type": "C", "stock_price": 587.77, "utc_time": 1774014930000}, {"instrument": "QQQ", "mid_signal": 1635380, "gamma_signal": -109956, "vega_signal": 19706, "option_type": "P", "stock_price": 587.76, "utc_time": 1774014930000}, {"instrument": "QQQ", "mid_signal": -11184116, "gamma_signal": -1755933, "vega_signal": -3385732, "option_type": "C", "stock_price": 587.69, "utc_time": 1774014935000}, {"instrument": "QQQ", "mid_signal": 3869666, "gamma_signal": -504961, "vega_signal": 8401918, "option_type": "P", "stock_price": 587.69, "utc_time": 1774014935000}, {"instrument": "QQQ", "mid_signal": -8016162, "gamma_signal": -494745, "vega_signal": -8643466, "option_type": "C", "stock_price": 587.42, "utc_time": 1774014940000}, {"instrument": "QQQ", "mid_signal": -22613747, "gamma_signal": 3780252, "vega_signal": 4277082, "option_type": "P", "stock_price": 587.42, "utc_time": 1774014940000}, {"instrument": "QQQ", "mid_signal": -5514334, "gamma_signal": -971655, "vega_signal": -1391607, "option_type": "C", "stock_price": 587.43, "utc_time": 1774014945000}, {"instrument": "QQQ", "mid_signal": -1895083, "gamma_signal": 610793, "vega_signal": -278051, "option_type": "P", "stock_price": 587.43, "utc_time": 1774014945000}, {"instrument": "QQQ", "mid_signal": 1446241, "gamma_signal": -208805, "vega_signal": 4162166, "option_type": "C", "stock_price": 587.45, "utc_time": 1774014950000}, {"instrument": "QQQ", "mid_signal": -5956539, "gamma_signal": 2043815, "vega_signal": 975180, "option_type": "P", "stock_price": 587.45, "utc_time": 1774014950000}, {"instrument": "QQQ", "mid_signal": 7285562, "gamma_signal": 812027, "vega_signal": 2372896, "option_type": "C", "stock_price": 587.66, "utc_time": 1774014955000}, {"instrument": "QQQ", "mid_signal": -26265629, "gamma_signal": 5997377, "vega_signal": 4493076, "option_type": "P", "stock_price": 587.66, "utc_time": 1774014955000}, {"instrument": "QQQ", "mid_signal": -13147722, "gamma_signal": -2639762, "vega_signal": -2047991, "option_type": "C", "stock_price": 587.53, "utc_time": 1774014960000}, {"instrument": "QQQ", "mid_signal": 4081916, "gamma_signal": -698592, "vega_signal": -673667, "option_type": "P", "stock_price": 587.53, "utc_time": 1774014960000}, {"instrument": "QQQ", "mid_signal": -6514346, "gamma_signal": -1343606, "vega_signal": -1759799, "option_type": "C", "stock_price": 587.48, "utc_time": 1774014965000}, {"instrument": "QQQ", "mid_signal": 2766469, "gamma_signal": 86197, "vega_signal": -934482, "option_type": "P", "stock_price": 587.48, "utc_time": 1774014965000}, {"instrument": "QQQ", "mid_signal": -6461424, "gamma_signal": -942792, "vega_signal": -446891, "option_type": "C", "stock_price": 587.49, "utc_time": 1774014970000}, {"instrument": "QQQ", "mid_signal": -14228259, "gamma_signal": 2401179, "vega_signal": 1700253, "option_type": "P", "stock_price": 587.49, "utc_time": 1774014970000}, {"instrument": "QQQ", "mid_signal": -995553, "gamma_signal": -387373, "vega_signal": -573600, "option_type": "C", "stock_price": 587.39, "utc_time": 1774014975000}, {"instrument": "QQQ", "mid_signal": -14124122, "gamma_signal": 1873613, "vega_signal": 8102178, "option_type": "P", "stock_price": 587.39, "utc_time": 1774014975000}, {"instrument": "QQQ", "mid_signal": 4453946, "gamma_signal": 1058223, "vega_signal": 1106685, "option_type": "C", "stock_price": 587.42, "utc_time": 1774014980000}, {"instrument": "QQQ", "mid_signal": 8120140, "gamma_signal": -1099935, "vega_signal": -1927261, "option_type": "P", "stock_price": 587.42, "utc_time": 1774014980000}, {"instrument": "QQQ", "mid_signal": -927294, "gamma_signal": -107552, "vega_signal": -115440, "option_type": "C", "stock_price": 587.49, "utc_time": 1774014985000}, {"instrument": "QQQ", "mid_signal": -3628747, "gamma_signal": 717915, "vega_signal": -698071, "option_type": "P", "stock_price": 587.49, "utc_time": 1774014985000}, {"instrument": "QQQ", "mid_signal": -5770056, "gamma_signal": -586066, "vega_signal": -1011382, "option_type": "C", "stock_price": 587.39, "utc_time": 1774014990000}, {"instrument": "QQQ", "mid_signal": 2147399, "gamma_signal": -417485, "vega_signal": 872499, "option_type": "P", "stock_price": 587.39, "utc_time": 1774014990000}, {"instrument": "QQQ", "mid_signal": -345766, "gamma_signal": 208292, "vega_signal": 868214, "option_type": "C", "stock_price": 587.4, "utc_time": 1774014995000}, {"instrument": "QQQ", "mid_signal": 699124, "gamma_signal": -132223, "vega_signal": 1870635, "option_type": "P", "stock_price": 587.4, "utc_time": 1774014995000}, {"instrument": "QQQ", "mid_signal": -3900204, "gamma_signal": -585079, "vega_signal": -1214052, "option_type": "C", "stock_price": 587.39, "utc_time": 1774015000000}, {"instrument": "QQQ", "mid_signal": 753090, "gamma_signal": 47914, "vega_signal": -2145054, "option_type": "P", "stock_price": 587.39, "utc_time": 1774015000000}, {"instrument": "QQQ", "mid_signal": -11389638, "gamma_signal": -1927684, "vega_signal": -2793167, "option_type": "C", "stock_price": 587.35, "utc_time": 1774015005000}, {"instrument": "QQQ", "mid_signal": -5803508, "gamma_signal": 382605, "vega_signal": 6885245, "option_type": "P", "stock_price": 587.36, "utc_time": 1774015005000}, {"instrument": "QQQ", "mid_signal": -5344836, "gamma_signal": -919672, "vega_signal": -1378341, "option_type": "C", "stock_price": 587.33, "utc_time": 1774015010000}, {"instrument": "QQQ", "mid_signal": -11896929, "gamma_signal": 2119292, "vega_signal": 1101860, "option_type": "P", "stock_price": 587.33, "utc_time": 1774015010000}, {"instrument": "QQQ", "mid_signal": -416152, "gamma_signal": -101693, "vega_signal": 721785, "option_type": "C", "stock_price": 587.39, "utc_time": 1774015015000}, {"instrument": "QQQ", "mid_signal": -220253, "gamma_signal": -95043, "vega_signal": 265597, "option_type": "P", "stock_price": 587.39, "utc_time": 1774015015000}, {"instrument": "QQQ", "mid_signal": 3802867, "gamma_signal": -631961, "vega_signal": 2063297, "option_type": "C", "stock_price": 587.2, "utc_time": 1774015020000}, {"instrument": "QQQ", "mid_signal": -11550193, "gamma_signal": 734623, "vega_signal": 11024154, "option_type": "P", "stock_price": 587.2, "utc_time": 1774015020000}, {"instrument": "QQQ", "mid_signal": 1322033, "gamma_signal": 76069, "vega_signal": 865198, "option_type": "C", "stock_price": 587.34, "utc_time": 1774015025000}, {"instrument": "QQQ", "mid_signal": 6513207, "gamma_signal": -1046806, "vega_signal": -1869831, "option_type": "P", "stock_price": 587.34, "utc_time": 1774015025000}, {"instrument": "QQQ", "mid_signal": 5257916, "gamma_signal": 888827, "vega_signal": 1285337, "option_type": "C", "stock_price": 587.22, "utc_time": 1774015030000}, {"instrument": "QQQ", "mid_signal": 3298944, "gamma_signal": -645174, "vega_signal": 943664, "option_type": "P", "stock_price": 587.22, "utc_time": 1774015030000}, {"instrument": "QQQ", "mid_signal": -823718, "gamma_signal": 588201, "vega_signal": -2034729, "option_type": "C", "stock_price": 587.14, "utc_time": 1774015035000}, {"instrument": "QQQ", "mid_signal": -5354246, "gamma_signal": 337012, "vega_signal": 8252302, "option_type": "P", "stock_price": 587.14, "utc_time": 1774015035000}, {"instrument": "QQQ", "mid_signal": 3374781, "gamma_signal": 1047744, "vega_signal": -689802, "option_type": "C", "stock_price": 587.13, "utc_time": 1774015040000}, {"instrument": "QQQ", "mid_signal": -18594495, "gamma_signal": 3954104, "vega_signal": 3783290, "option_type": "P", "stock_price": 587.13, "utc_time": 1774015040000}, {"instrument": "QQQ", "mid_signal": 2642949, "gamma_signal": 717750, "vega_signal": -1827551, "option_type": "C", "stock_price": 587.23, "utc_time": 1774015045000}, {"instrument": "QQQ", "mid_signal": -4536170, "gamma_signal": -371940, "vega_signal": 10902435, "option_type": "P", "stock_price": 587.23, "utc_time": 1774015045000}, {"instrument": "QQQ", "mid_signal": 15284940, "gamma_signal": 3179570, "vega_signal": 3071610, "option_type": "C", "stock_price": 587.24, "utc_time": 1774015050000}, {"instrument": "QQQ", "mid_signal": 1906194, "gamma_signal": -227040, "vega_signal": 516855, "option_type": "P", "stock_price": 587.24, "utc_time": 1774015050000}, {"instrument": "QQQ", "mid_signal": -10581156, "gamma_signal": -1907542, "vega_signal": -2929863, "option_type": "C", "stock_price": 587.17, "utc_time": 1774015055000}, {"instrument": "QQQ", "mid_signal": -3126505, "gamma_signal": 377145, "vega_signal": 2048899, "option_type": "P", "stock_price": 587.17, "utc_time": 1774015055000}, {"instrument": "QQQ", "mid_signal": 4672310, "gamma_signal": 599358, "vega_signal": 2191720, "option_type": "C", "stock_price": 587.09, "utc_time": 1774015060000}, {"instrument": "QQQ", "mid_signal": 578021, "gamma_signal": -31246, "vega_signal": 1010, "option_type": "P", "stock_price": 587.07, "utc_time": 1774015060000}, {"instrument": "QQQ", "mid_signal": 4516750, "gamma_signal": 652020, "vega_signal": 1867298, "option_type": "C", "stock_price": 587.16, "utc_time": 1774015065000}, {"instrument": "QQQ", "mid_signal": 1135579, "gamma_signal": -172703, "vega_signal": -350631, "option_type": "P", "stock_price": 587.16, "utc_time": 1774015065000}, {"instrument": "QQQ", "mid_signal": -3338378, "gamma_signal": -432073, "vega_signal": -166549, "option_type": "C", "stock_price": 587.12, "utc_time": 1774015070000}, {"instrument": "QQQ", "mid_signal": 1245945, "gamma_signal": -1465251, "vega_signal": -1261994, "option_type": "P", "stock_price": 587.12, "utc_time": 1774015070000}, {"instrument": "QQQ", "mid_signal": -23689263, "gamma_signal": -3351967, "vega_signal": -11377375, "option_type": "C", "stock_price": 587.06, "utc_time": 1774015075000}, {"instrument": "QQQ", "mid_signal": -14928983, "gamma_signal": 1704736, "vega_signal": 4360478, "option_type": "P", "stock_price": 586.99, "utc_time": 1774015075000}, {"instrument": "QQQ", "mid_signal": -683446, "gamma_signal": -403009, "vega_signal": 669138, "option_type": "C", "stock_price": 586.94, "utc_time": 1774015080000}, {"instrument": "QQQ", "mid_signal": -1423410, "gamma_signal": -2047, "vega_signal": 1562233, "option_type": "P", "stock_price": 586.94, "utc_time": 1774015080000}, {"instrument": "QQQ", "mid_signal": -1957444, "gamma_signal": -673375, "vega_signal": 829503, "option_type": "C", "stock_price": 587, "utc_time": 1774015085000}, {"instrument": "QQQ", "mid_signal": -13177519, "gamma_signal": 605450, "vega_signal": 6356379, "option_type": "P", "stock_price": 587, "utc_time": 1774015085000}, {"instrument": "QQQ", "mid_signal": 3860227, "gamma_signal": 147192, "vega_signal": 4979898, "option_type": "C", "stock_price": 587, "utc_time": 1774015090000}, {"instrument": "QQQ", "mid_signal": -7740971, "gamma_signal": 663385, "vega_signal": 3651712, "option_type": "P", "stock_price": 587, "utc_time": 1774015090000}, {"instrument": "QQQ", "mid_signal": -4337830, "gamma_signal": -584771, "vega_signal": -831744, "option_type": "C", "stock_price": 586.99, "utc_time": 1774015095000}, {"instrument": "QQQ", "mid_signal": -7033910, "gamma_signal": 1253491, "vega_signal": 2331389, "option_type": "P", "stock_price": 586.99, "utc_time": 1774015095000}, {"instrument": "QQQ", "mid_signal": 4583973, "gamma_signal": 462061, "vega_signal": -108542, "option_type": "C", "stock_price": 587.09, "utc_time": 1774015100000}, {"instrument": "QQQ", "mid_signal": 28868885, "gamma_signal": -3833154, "vega_signal": -4572602, "option_type": "P", "stock_price": 587.09, "utc_time": 1774015100000}, {"instrument": "QQQ", "mid_signal": -15713365, "gamma_signal": -2401092, "vega_signal": -5297252, "option_type": "C", "stock_price": 586.83, "utc_time": 1774015105000}, {"instrument": "QQQ", "mid_signal": -8128078, "gamma_signal": 814350, "vega_signal": 15724479, "option_type": "P", "stock_price": 586.83, "utc_time": 1774015105000}, {"instrument": "QQQ", "mid_signal": -29709116, "gamma_signal": -4051111, "vega_signal": -20968233, "option_type": "C", "stock_price": 586.69, "utc_time": 1774015110000}, {"instrument": "QQQ", "mid_signal": -7612442, "gamma_signal": 680347, "vega_signal": 9045224, "option_type": "P", "stock_price": 586.69, "utc_time": 1774015110000}, {"instrument": "QQQ", "mid_signal": -3827343, "gamma_signal": 102606, "vega_signal": -8162757, "option_type": "C", "stock_price": 586.66, "utc_time": 1774015115000}, {"instrument": "QQQ", "mid_signal": -27676629, "gamma_signal": 4105621, "vega_signal": 14292427, "option_type": "P", "stock_price": 586.66, "utc_time": 1774015115000}, {"instrument": "QQQ", "mid_signal": 3784497, "gamma_signal": 613631, "vega_signal": -475980, "option_type": "C", "stock_price": 586.71, "utc_time": 1774015120000}, {"instrument": "QQQ", "mid_signal": 11833217, "gamma_signal": -1300723, "vega_signal": -7583424, "option_type": "P", "stock_price": 586.71, "utc_time": 1774015120000}, {"instrument": "QQQ", "mid_signal": 1470141, "gamma_signal": -117399, "vega_signal": -2384936, "option_type": "C", "stock_price": 586.51, "utc_time": 1774015125000}, {"instrument": "QQQ", "mid_signal": -43144571, "gamma_signal": 2289175, "vega_signal": 13418032, "option_type": "P", "stock_price": 586.52, "utc_time": 1774015125000}, {"instrument": "QQQ", "mid_signal": 1429396, "gamma_signal": 306730, "vega_signal": 12283, "option_type": "C", "stock_price": 586.37, "utc_time": 1774015130000}, {"instrument": "QQQ", "mid_signal": -1635471, "gamma_signal": -67298, "vega_signal": 9487849, "option_type": "P", "stock_price": 586.37, "utc_time": 1774015130000}, {"instrument": "QQQ", "mid_signal": 3371827, "gamma_signal": 1028987, "vega_signal": -13007343, "option_type": "C", "stock_price": 586.28, "utc_time": 1774015135000}, {"instrument": "QQQ", "mid_signal": -21835791, "gamma_signal": 3488079, "vega_signal": 5639538, "option_type": "P", "stock_price": 586.28, "utc_time": 1774015135000}, {"instrument": "QQQ", "mid_signal": 5620519, "gamma_signal": 926267, "vega_signal": 1914163, "option_type": "C", "stock_price": 586.22, "utc_time": 1774015140000}, {"instrument": "QQQ", "mid_signal": -3442931, "gamma_signal": 618998, "vega_signal": 528132, "option_type": "P", "stock_price": 586.22, "utc_time": 1774015140000}, {"instrument": "QQQ", "mid_signal": -5972121, "gamma_signal": -509871, "vega_signal": -11423929, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015145000}, {"instrument": "QQQ", "mid_signal": 6865613, "gamma_signal": -986689, "vega_signal": -880092, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015145000}, {"instrument": "QQQ", "mid_signal": -5435464, "gamma_signal": -771289, "vega_signal": -4177358, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015150000}, {"instrument": "QQQ", "mid_signal": 964781, "gamma_signal": -256328, "vega_signal": -704194, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015150000}, {"instrument": "QQQ", "mid_signal": 11277374, "gamma_signal": 1888949, "vega_signal": 2820956, "option_type": "C", "stock_price": 586.21, "utc_time": 1774015155000}, {"instrument": "QQQ", "mid_signal": -16879857, "gamma_signal": 2316650, "vega_signal": 1520935, "option_type": "P", "stock_price": 586.21, "utc_time": 1774015155000}, {"instrument": "QQQ", "mid_signal": 7754487, "gamma_signal": 1045013, "vega_signal": 1920374, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015160000}, {"instrument": "QQQ", "mid_signal": -1076918, "gamma_signal": -223020, "vega_signal": 2460539, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015160000}, {"instrument": "QQQ", "mid_signal": 740364, "gamma_signal": -199586, "vega_signal": 3163551, "option_type": "C", "stock_price": 586.26, "utc_time": 1774015165000}, {"instrument": "QQQ", "mid_signal": 1445642, "gamma_signal": 45360, "vega_signal": -92483, "option_type": "P", "stock_price": 586.26, "utc_time": 1774015165000}, {"instrument": "QQQ", "mid_signal": 19852472, "gamma_signal": 4184152, "vega_signal": 4166036, "option_type": "C", "stock_price": 586.25, "utc_time": 1774015170000}, {"instrument": "QQQ", "mid_signal": 4101883, "gamma_signal": -460687, "vega_signal": -1096049, "option_type": "P", "stock_price": 586.25, "utc_time": 1774015170000}, {"instrument": "QQQ", "mid_signal": -1877548, "gamma_signal": -354500, "vega_signal": 712692, "option_type": "C", "stock_price": 586.4, "utc_time": 1774015175000}, {"instrument": "QQQ", "mid_signal": 18661103, "gamma_signal": -2061154, "vega_signal": -2875741, "option_type": "P", "stock_price": 586.4, "utc_time": 1774015175000}, {"instrument": "QQQ", "mid_signal": -2332501, "gamma_signal": -434457, "vega_signal": 706364, "option_type": "C", "stock_price": 586.36, "utc_time": 1774015180000}, {"instrument": "QQQ", "mid_signal": 27051755, "gamma_signal": -2700946, "vega_signal": -2123246, "option_type": "P", "stock_price": 586.36, "utc_time": 1774015180000}, {"instrument": "QQQ", "mid_signal": 23559400, "gamma_signal": 3160055, "vega_signal": 7599163, "option_type": "C", "stock_price": 586.58, "utc_time": 1774015185000}, {"instrument": "QQQ", "mid_signal": 3842082, "gamma_signal": -608345, "vega_signal": -1155134, "option_type": "P", "stock_price": 586.58, "utc_time": 1774015185000}, {"instrument": "QQQ", "mid_signal": 1856085, "gamma_signal": -24471, "vega_signal": 390248, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015190000}, {"instrument": "QQQ", "mid_signal": 5048345, "gamma_signal": -525341, "vega_signal": -1244008, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015190000}, {"instrument": "QQQ", "mid_signal": -373691, "gamma_signal": -658829, "vega_signal": 6130728, "option_type": "C", "stock_price": 586.25, "utc_time": 1774015195000}, {"instrument": "QQQ", "mid_signal": -624981, "gamma_signal": 90969, "vega_signal": 648101, "option_type": "P", "stock_price": 586.25, "utc_time": 1774015195000}, {"instrument": "QQQ", "mid_signal": -9330854, "gamma_signal": -1312718, "vega_signal": -1430294, "option_type": "C", "stock_price": 586.29, "utc_time": 1774015200000}, {"instrument": "QQQ", "mid_signal": -4223357, "gamma_signal": 177799, "vega_signal": 3766012, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015200000}, {"instrument": "QQQ", "mid_signal": -3137729, "gamma_signal": 518178, "vega_signal": -17301436, "option_type": "C", "stock_price": 586.41, "utc_time": 1774015205000}, {"instrument": "QQQ", "mid_signal": 773262, "gamma_signal": -39818, "vega_signal": -827839, "option_type": "P", "stock_price": 586.41, "utc_time": 1774015205000}, {"instrument": "QQQ", "mid_signal": 2709484, "gamma_signal": 273594, "vega_signal": 745970, "option_type": "C", "stock_price": 586.39, "utc_time": 1774015210000}, {"instrument": "QQQ", "mid_signal": -4398065, "gamma_signal": 816128, "vega_signal": 4360714, "option_type": "P", "stock_price": 586.38, "utc_time": 1774015210000}, {"instrument": "QQQ", "mid_signal": 10202264, "gamma_signal": 1537004, "vega_signal": 1747502, "option_type": "C", "stock_price": 586.52, "utc_time": 1774015215000}, {"instrument": "QQQ", "mid_signal": 4211715, "gamma_signal": -524677, "vega_signal": -1316196, "option_type": "P", "stock_price": 586.55, "utc_time": 1774015215000}, {"instrument": "QQQ", "mid_signal": -36082054, "gamma_signal": -5151649, "vega_signal": -18443140, "option_type": "C", "stock_price": 586.2, "utc_time": 1774015220000}, {"instrument": "QQQ", "mid_signal": 926065, "gamma_signal": -128105, "vega_signal": 479456, "option_type": "P", "stock_price": 586.2, "utc_time": 1774015220000}, {"instrument": "QQQ", "mid_signal": 806163, "gamma_signal": -60169, "vega_signal": 542127, "option_type": "C", "stock_price": 586.13, "utc_time": 1774015225000}, {"instrument": "QQQ", "mid_signal": -29859158, "gamma_signal": 5253616, "vega_signal": 5180222, "option_type": "P", "stock_price": 586.13, "utc_time": 1774015225000}, {"instrument": "QQQ", "mid_signal": -16073242, "gamma_signal": -1727488, "vega_signal": -8407657, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015230000}, {"instrument": "QQQ", "mid_signal": -3996383, "gamma_signal": 595034, "vega_signal": 255392, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015230000}, {"instrument": "QQQ", "mid_signal": -3903790, "gamma_signal": -926473, "vega_signal": -573201, "option_type": "C", "stock_price": 586.19, "utc_time": 1774015235000}, {"instrument": "QQQ", "mid_signal": 959372, "gamma_signal": -32681, "vega_signal": 502354, "option_type": "P", "stock_price": 586.19, "utc_time": 1774015235000}, {"instrument": "QQQ", "mid_signal": -918129, "gamma_signal": -24580, "vega_signal": 79564, "option_type": "C", "stock_price": 586.11, "utc_time": 1774015240000}, {"instrument": "QQQ", "mid_signal": -3221611, "gamma_signal": 412519, "vega_signal": 1432181, "option_type": "P", "stock_price": 586.11, "utc_time": 1774015240000}, {"instrument": "QQQ", "mid_signal": 4415195, "gamma_signal": 226142, "vega_signal": 2616952, "option_type": "C", "stock_price": 586.08, "utc_time": 1774015245000}, {"instrument": "QQQ", "mid_signal": 591195, "gamma_signal": -168932, "vega_signal": 280335, "option_type": "P", "stock_price": 586.08, "utc_time": 1774015245000}, {"instrument": "QQQ", "mid_signal": -2230943, "gamma_signal": -1061772, "vega_signal": 481736, "option_type": "C", "stock_price": 586.15, "utc_time": 1774015250000}, {"instrument": "QQQ", "mid_signal": 5993930, "gamma_signal": -383286, "vega_signal": -4531100, "option_type": "P", "stock_price": 586.15, "utc_time": 1774015250000}, {"instrument": "QQQ", "mid_signal": 4301151, "gamma_signal": 950160, "vega_signal": -1059519, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015255000}, {"instrument": "QQQ", "mid_signal": -4034697, "gamma_signal": 688820, "vega_signal": 652557, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015255000}, {"instrument": "QQQ", "mid_signal": 1561892, "gamma_signal": 98073, "vega_signal": 1716170, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015260000}, {"instrument": "QQQ", "mid_signal": 4839620, "gamma_signal": -492808, "vega_signal": -446329, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015260000}, {"instrument": "QQQ", "mid_signal": -954032, "gamma_signal": -201778, "vega_signal": 33828, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015265000}, {"instrument": "QQQ", "mid_signal": -1581538, "gamma_signal": 199247, "vega_signal": -1174763, "option_type": "P", "stock_price": 586.32, "utc_time": 1774015265000}, {"instrument": "QQQ", "mid_signal": 1622259, "gamma_signal": 52121, "vega_signal": 117147, "option_type": "C", "stock_price": 586.34, "utc_time": 1774015270000}, {"instrument": "QQQ", "mid_signal": 1369581, "gamma_signal": 31322, "vega_signal": -2018890, "option_type": "P", "stock_price": 586.34, "utc_time": 1774015270000}, {"instrument": "QQQ", "mid_signal": -735471, "gamma_signal": -78043, "vega_signal": -164657, "option_type": "C", "stock_price": 586.29, "utc_time": 1774015275000}, {"instrument": "QQQ", "mid_signal": -3439396, "gamma_signal": 660390, "vega_signal": 132339, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015275000}, {"instrument": "QQQ", "mid_signal": -1765603, "gamma_signal": -414615, "vega_signal": 1231358, "option_type": "C", "stock_price": 586.23, "utc_time": 1774015280000}, {"instrument": "QQQ", "mid_signal": 12084351, "gamma_signal": -395177, "vega_signal": 1093107, "option_type": "P", "stock_price": 586.23, "utc_time": 1774015280000}, {"instrument": "QQQ", "mid_signal": 3845138, "gamma_signal": 933389, "vega_signal": -1240016, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015285000}, {"instrument": "QQQ", "mid_signal": 3809837, "gamma_signal": -1207451, "vega_signal": -164725, "option_type": "P", "stock_price": 586.14, "utc_time": 1774015285000}, {"instrument": "QQQ", "mid_signal": -3662412, "gamma_signal": -646313, "vega_signal": -828381, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015290000}, {"instrument": "QQQ", "mid_signal": -2556406, "gamma_signal": 190708, "vega_signal": 924502, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015290000}, {"instrument": "QQQ", "mid_signal": -20818870, "gamma_signal": -2878156, "vega_signal": -12521789, "option_type": "C", "stock_price": 586, "utc_time": 1774015295000}, {"instrument": "QQQ", "mid_signal": -30070598, "gamma_signal": 2175913, "vega_signal": 6716996, "option_type": "P", "stock_price": 586, "utc_time": 1774015295000}, {"instrument": "QQQ", "mid_signal": -1806565, "gamma_signal": -429350, "vega_signal": -39580, "option_type": "C", "stock_price": 585.9, "utc_time": 1774015300000}, {"instrument": "QQQ", "mid_signal": 715968, "gamma_signal": -187588, "vega_signal": -271756, "option_type": "P", "stock_price": 585.82, "utc_time": 1774015300000}, {"instrument": "QQQ", "mid_signal": -6124996, "gamma_signal": -1150640, "vega_signal": -1237011, "option_type": "C", "stock_price": 585.83, "utc_time": 1774015305000}, {"instrument": "QQQ", "mid_signal": -32146224, "gamma_signal": 4222097, "vega_signal": 11994714, "option_type": "P", "stock_price": 585.84, "utc_time": 1774015305000}, {"instrument": "QQQ", "mid_signal": -1800573, "gamma_signal": -275834, "vega_signal": -176313, "option_type": "C", "stock_price": 585.84, "utc_time": 1774015310000}, {"instrument": "QQQ", "mid_signal": 23709532, "gamma_signal": -3475090, "vega_signal": -2962412, "option_type": "P", "stock_price": 585.84, "utc_time": 1774015310000}, {"instrument": "QQQ", "mid_signal": 7133394, "gamma_signal": 1438781, "vega_signal": 995598, "option_type": "C", "stock_price": 585.96, "utc_time": 1774015315000}, {"instrument": "QQQ", "mid_signal": 6988813, "gamma_signal": -933983, "vega_signal": -1531159, "option_type": "P", "stock_price": 585.96, "utc_time": 1774015315000}, {"instrument": "QQQ", "mid_signal": 6567, "gamma_signal": -306190, "vega_signal": 238332, "option_type": "C", "stock_price": 586.07, "utc_time": 1774015320000}, {"instrument": "QQQ", "mid_signal": -6014238, "gamma_signal": 2487360, "vega_signal": 2152934, "option_type": "P", "stock_price": 586.07, "utc_time": 1774015320000}, {"instrument": "QQQ", "mid_signal": -831277, "gamma_signal": -11351, "vega_signal": -2547220, "option_type": "C", "stock_price": 586.02, "utc_time": 1774015325000}, {"instrument": "QQQ", "mid_signal": -965416, "gamma_signal": 397571, "vega_signal": -31556, "option_type": "P", "stock_price": 586.02, "utc_time": 1774015325000}, {"instrument": "QQQ", "mid_signal": -4737297, "gamma_signal": -993267, "vega_signal": -906598, "option_type": "C", "stock_price": 586.08, "utc_time": 1774015330000}, {"instrument": "QQQ", "mid_signal": 1947245, "gamma_signal": -369973, "vega_signal": 279398, "option_type": "P", "stock_price": 586.08, "utc_time": 1774015330000}, {"instrument": "QQQ", "mid_signal": -6072640, "gamma_signal": -1171996, "vega_signal": -1632084, "option_type": "C", "stock_price": 585.95, "utc_time": 1774015335000}, {"instrument": "QQQ", "mid_signal": 2012409, "gamma_signal": -333158, "vega_signal": -114185, "option_type": "P", "stock_price": 585.96, "utc_time": 1774015335000}, {"instrument": "QQQ", "mid_signal": 7891304, "gamma_signal": 1215974, "vega_signal": 3266937, "option_type": "C", "stock_price": 585.98, "utc_time": 1774015340000}, {"instrument": "QQQ", "mid_signal": 1224666, "gamma_signal": -365104, "vega_signal": 29192, "option_type": "P", "stock_price": 585.98, "utc_time": 1774015340000}, {"instrument": "QQQ", "mid_signal": -264581, "gamma_signal": -105556, "vega_signal": 380076, "option_type": "C", "stock_price": 586.02, "utc_time": 1774015345000}, {"instrument": "QQQ", "mid_signal": -201055, "gamma_signal": 77710, "vega_signal": -204759, "option_type": "P", "stock_price": 586.02, "utc_time": 1774015345000}, {"instrument": "QQQ", "mid_signal": 1115278, "gamma_signal": 101541, "vega_signal": 928604, "option_type": "C", "stock_price": 586.09, "utc_time": 1774015350000}, {"instrument": "QQQ", "mid_signal": -2249744, "gamma_signal": 328061, "vega_signal": 2606108, "option_type": "P", "stock_price": 586.09, "utc_time": 1774015350000}, {"instrument": "QQQ", "mid_signal": 2964503, "gamma_signal": 398467, "vega_signal": 1232416, "option_type": "C", "stock_price": 586.2, "utc_time": 1774015355000}, {"instrument": "QQQ", "mid_signal": 44425827, "gamma_signal": -3608149, "vega_signal": -5036535, "option_type": "P", "stock_price": 586.2, "utc_time": 1774015355000}, {"instrument": "QQQ", "mid_signal": 8115285, "gamma_signal": 1551854, "vega_signal": 1620494, "option_type": "C", "stock_price": 586.12, "utc_time": 1774015360000}, {"instrument": "QQQ", "mid_signal": -1540756, "gamma_signal": 199264, "vega_signal": 25974, "option_type": "P", "stock_price": 586.12, "utc_time": 1774015360000}, {"instrument": "QQQ", "mid_signal": 2804989, "gamma_signal": 493841, "vega_signal": 1318427, "option_type": "C", "stock_price": 586.29, "utc_time": 1774015365000}, {"instrument": "QQQ", "mid_signal": 6002282, "gamma_signal": -619837, "vega_signal": -3443576, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015365000}, {"instrument": "QQQ", "mid_signal": -2384860, "gamma_signal": -408200, "vega_signal": -725064, "option_type": "C", "stock_price": 586.1, "utc_time": 1774015370000}, {"instrument": "QQQ", "mid_signal": -554241, "gamma_signal": -90675, "vega_signal": 2034777, "option_type": "P", "stock_price": 586.1, "utc_time": 1774015370000}, {"instrument": "QQQ", "mid_signal": -613287, "gamma_signal": 367927, "vega_signal": -9168458, "option_type": "C", "stock_price": 586.35, "utc_time": 1774015375000}, {"instrument": "QQQ", "mid_signal": 12821370, "gamma_signal": -1834753, "vega_signal": -2953707, "option_type": "P", "stock_price": 586.35, "utc_time": 1774015375000}, {"instrument": "QQQ", "mid_signal": 4083285, "gamma_signal": 387340, "vega_signal": -455248, "option_type": "C", "stock_price": 586.51, "utc_time": 1774015380000}, {"instrument": "QQQ", "mid_signal": 10217059, "gamma_signal": -1217866, "vega_signal": -3617387, "option_type": "P", "stock_price": 586.51, "utc_time": 1774015380000}, {"instrument": "QQQ", "mid_signal": 2175148, "gamma_signal": 499586, "vega_signal": 69949, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015385000}, {"instrument": "QQQ", "mid_signal": 27614829, "gamma_signal": -2159273, "vega_signal": -21352586, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015385000}, {"instrument": "QQQ", "mid_signal": -1776412, "gamma_signal": -142349, "vega_signal": -1544158, "option_type": "C", "stock_price": 586.75, "utc_time": 1774015390000}, {"instrument": "QQQ", "mid_signal": 3891442, "gamma_signal": -454848, "vega_signal": -856058, "option_type": "P", "stock_price": 586.72, "utc_time": 1774015390000}, {"instrument": "QQQ", "mid_signal": -659104, "gamma_signal": -174107, "vega_signal": -751723, "option_type": "C", "stock_price": 586.78, "utc_time": 1774015395000}, {"instrument": "QQQ", "mid_signal": 3065359, "gamma_signal": -569206, "vega_signal": -1662359, "option_type": "P", "stock_price": 586.78, "utc_time": 1774015395000}, {"instrument": "QQQ", "mid_signal": 5356968, "gamma_signal": 804784, "vega_signal": 178172, "option_type": "C", "stock_price": 586.695, "utc_time": 1774015400000}, {"instrument": "QQQ", "mid_signal": 1025678, "gamma_signal": -171192, "vega_signal": 191926, "option_type": "P", "stock_price": 586.695, "utc_time": 1774015400000}, {"instrument": "QQQ", "mid_signal": -6057665, "gamma_signal": -729662, "vega_signal": -329097, "option_type": "C", "stock_price": 586.72, "utc_time": 1774015405000}, {"instrument": "QQQ", "mid_signal": -1925440, "gamma_signal": 537361, "vega_signal": 377557, "option_type": "P", "stock_price": 586.72, "utc_time": 1774015405000}, {"instrument": "QQQ", "mid_signal": -3028555, "gamma_signal": -157360, "vega_signal": -2540565, "option_type": "C", "stock_price": 586.61, "utc_time": 1774015410000}, {"instrument": "QQQ", "mid_signal": 3307005, "gamma_signal": -464288, "vega_signal": -1658063, "option_type": "P", "stock_price": 586.62, "utc_time": 1774015410000}, {"instrument": "QQQ", "mid_signal": -896396, "gamma_signal": -120136, "vega_signal": -943566, "option_type": "C", "stock_price": 586.58, "utc_time": 1774015415000}, {"instrument": "QQQ", "mid_signal": -16933894, "gamma_signal": 1260947, "vega_signal": 8048923, "option_type": "P", "stock_price": 586.58, "utc_time": 1774015415000}, {"instrument": "QQQ", "mid_signal": -3812780, "gamma_signal": -436629, "vega_signal": -1675615, "option_type": "C", "stock_price": 586.465, "utc_time": 1774015420000}, {"instrument": "QQQ", "mid_signal": -945247, "gamma_signal": -570125, "vega_signal": -10578, "option_type": "P", "stock_price": 586.465, "utc_time": 1774015420000}, {"instrument": "QQQ", "mid_signal": -2811796, "gamma_signal": -584157, "vega_signal": -911811, "option_type": "C", "stock_price": 586.33, "utc_time": 1774015425000}, {"instrument": "QQQ", "mid_signal": -4015, "gamma_signal": 15767, "vega_signal": 1429716, "option_type": "P", "stock_price": 586.33, "utc_time": 1774015425000}, {"instrument": "QQQ", "mid_signal": -4619667, "gamma_signal": -628886, "vega_signal": -4901877, "option_type": "C", "stock_price": 586.13, "utc_time": 1774015430000}, {"instrument": "QQQ", "mid_signal": -1774746, "gamma_signal": 69334, "vega_signal": 1547104, "option_type": "P", "stock_price": 586.13, "utc_time": 1774015430000}, {"instrument": "QQQ", "mid_signal": -2422200, "gamma_signal": -475032, "vega_signal": 2817684, "option_type": "C", "stock_price": 586.23, "utc_time": 1774015435000}, {"instrument": "QQQ", "mid_signal": -5561351, "gamma_signal": 883596, "vega_signal": 1873777, "option_type": "P", "stock_price": 586.23, "utc_time": 1774015435000}, {"instrument": "QQQ", "mid_signal": -411243, "gamma_signal": -83674, "vega_signal": 874544, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015440000}, {"instrument": "QQQ", "mid_signal": -4419377, "gamma_signal": 849576, "vega_signal": 183333, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015440000}, {"instrument": "QQQ", "mid_signal": 5373668, "gamma_signal": 1006858, "vega_signal": 1133557, "option_type": "C", "stock_price": 586.39, "utc_time": 1774015445000}, {"instrument": "QQQ", "mid_signal": -7276251, "gamma_signal": 267869, "vega_signal": 7611100, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015445000}, {"instrument": "QQQ", "mid_signal": 788652, "gamma_signal": 125884, "vega_signal": 312297, "option_type": "C", "stock_price": 586.45, "utc_time": 1774015450000}, {"instrument": "QQQ", "mid_signal": 2845613, "gamma_signal": -414870, "vega_signal": -1517693, "option_type": "P", "stock_price": 586.45, "utc_time": 1774015450000}, {"instrument": "QQQ", "mid_signal": 7633634, "gamma_signal": 1141949, "vega_signal": 2336271, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015455000}, {"instrument": "QQQ", "mid_signal": -478503, "gamma_signal": 157007, "vega_signal": -2465518, "option_type": "P", "stock_price": 586.6, "utc_time": 1774015455000}, {"instrument": "QQQ", "mid_signal": -2780572, "gamma_signal": -433367, "vega_signal": -970354, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015460000}, {"instrument": "QQQ", "mid_signal": -377902, "gamma_signal": 10675, "vega_signal": -107986, "option_type": "P", "stock_price": 586.6, "utc_time": 1774015460000}, {"instrument": "QQQ", "mid_signal": 1585532, "gamma_signal": 459517, "vega_signal": 93159, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015465000}, {"instrument": "QQQ", "mid_signal": -4954402, "gamma_signal": 706180, "vega_signal": 1684312, "option_type": "P", "stock_price": 586.6, "utc_time": 1774015465000}, {"instrument": "QQQ", "mid_signal": 954407, "gamma_signal": 299847, "vega_signal": 206565, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015470000}, {"instrument": "QQQ", "mid_signal": 2769274, "gamma_signal": 100102, "vega_signal": -6445273, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015470000}, {"instrument": "QQQ", "mid_signal": 10362706, "gamma_signal": 1340750, "vega_signal": 3127329, "option_type": "C", "stock_price": 586.855, "utc_time": 1774015475000}, {"instrument": "QQQ", "mid_signal": -5620811, "gamma_signal": 566754, "vega_signal": 1724230, "option_type": "P", "stock_price": 586.855, "utc_time": 1774015475000}, {"instrument": "QQQ", "mid_signal": -3965557, "gamma_signal": -554038, "vega_signal": -1893449, "option_type": "C", "stock_price": 586.82, "utc_time": 1774015480000}, {"instrument": "QQQ", "mid_signal": 2445203, "gamma_signal": -288036, "vega_signal": -759974, "option_type": "P", "stock_price": 586.82, "utc_time": 1774015480000}, {"instrument": "QQQ", "mid_signal": 1416646, "gamma_signal": 286629, "vega_signal": -4078988, "option_type": "C", "stock_price": 586.89, "utc_time": 1774015485000}, {"instrument": "QQQ", "mid_signal": -1628771, "gamma_signal": 116259, "vega_signal": -117615, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015485000}, {"instrument": "QQQ", "mid_signal": -7322649, "gamma_signal": -1227798, "vega_signal": -1901404, "option_type": "C", "stock_price": 586.75, "utc_time": 1774015490000}, {"instrument": "QQQ", "mid_signal": -4240999, "gamma_signal": 315432, "vega_signal": 2053892, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015490000}, {"instrument": "QQQ", "mid_signal": -8669322, "gamma_signal": -1737811, "vega_signal": -2362647, "option_type": "C", "stock_price": 586.59, "utc_time": 1774015495000}, {"instrument": "QQQ", "mid_signal": -122741, "gamma_signal": -110333, "vega_signal": -157962, "option_type": "P", "stock_price": 586.59, "utc_time": 1774015495000}, {"instrument": "QQQ", "mid_signal": 12309876, "gamma_signal": 1393138, "vega_signal": 3405300, "option_type": "C", "stock_price": 586.84, "utc_time": 1774015500000}, {"instrument": "QQQ", "mid_signal": -9024775, "gamma_signal": 1975900, "vega_signal": 1972654, "option_type": "P", "stock_price": 586.84, "utc_time": 1774015500000}, {"instrument": "QQQ", "mid_signal": 1271644, "gamma_signal": -16288, "vega_signal": 1110680, "option_type": "C", "stock_price": 586.94, "utc_time": 1774015505000}, {"instrument": "QQQ", "mid_signal": 9995141, "gamma_signal": -2173492, "vega_signal": -938853, "option_type": "P", "stock_price": 586.94, "utc_time": 1774015505000}, {"instrument": "QQQ", "mid_signal": -7745406, "gamma_signal": -1261512, "vega_signal": -2350619, "option_type": "C", "stock_price": 586.91, "utc_time": 1774015510000}, {"instrument": "QQQ", "mid_signal": -515634, "gamma_signal": 148001, "vega_signal": -664627, "option_type": "P", "stock_price": 586.91, "utc_time": 1774015510000}, {"instrument": "QQQ", "mid_signal": 2419764, "gamma_signal": 159513, "vega_signal": 935593, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015515000}, {"instrument": "QQQ", "mid_signal": 636146, "gamma_signal": 79462, "vega_signal": -4268968, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015515000}, {"instrument": "QQQ", "mid_signal": -6751782, "gamma_signal": -969138, "vega_signal": -618221, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015520000}, {"instrument": "QQQ", "mid_signal": -4762431, "gamma_signal": 443627, "vega_signal": 1400757, "option_type": "P", "stock_price": 586.92, "utc_time": 1774015520000}, {"instrument": "QQQ", "mid_signal": -1547261, "gamma_signal": -282976, "vega_signal": 47248, "option_type": "C", "stock_price": 586.89, "utc_time": 1774015525000}, {"instrument": "QQQ", "mid_signal": -3373763, "gamma_signal": 299796, "vega_signal": 1608098, "option_type": "P", "stock_price": 586.89, "utc_time": 1774015525000}, {"instrument": "QQQ", "mid_signal": 9822160, "gamma_signal": 763337, "vega_signal": 5091545, "option_type": "C", "stock_price": 587.02, "utc_time": 1774015530000}, {"instrument": "QQQ", "mid_signal": -27665522, "gamma_signal": 7771009, "vega_signal": 6448088, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015530000}, {"instrument": "QQQ", "mid_signal": 9960870, "gamma_signal": 1442504, "vega_signal": 3840705, "option_type": "C", "stock_price": 587.01, "utc_time": 1774015535000}, {"instrument": "QQQ", "mid_signal": 6957469, "gamma_signal": -1735621, "vega_signal": -2572528, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015535000}, {"instrument": "QQQ", "mid_signal": 6999866, "gamma_signal": 1322487, "vega_signal": 2304958, "option_type": "C", "stock_price": 587.17, "utc_time": 1774015540000}, {"instrument": "QQQ", "mid_signal": 1980001, "gamma_signal": -303618, "vega_signal": -1606799, "option_type": "P", "stock_price": 587.17, "utc_time": 1774015540000}, {"instrument": "QQQ", "mid_signal": -2106406, "gamma_signal": -316847, "vega_signal": -655235, "option_type": "C", "stock_price": 587.07, "utc_time": 1774015545000}, {"instrument": "QQQ", "mid_signal": 1373201, "gamma_signal": -351325, "vega_signal": 1159328, "option_type": "P", "stock_price": 587.07, "utc_time": 1774015545000}, {"instrument": "QQQ", "mid_signal": 810087, "gamma_signal": 575238, "vega_signal": 758633, "option_type": "C", "stock_price": 587.08, "utc_time": 1774015550000}, {"instrument": "QQQ", "mid_signal": -2170498, "gamma_signal": 412231, "vega_signal": 38665, "option_type": "P", "stock_price": 587.08, "utc_time": 1774015550000}, {"instrument": "QQQ", "mid_signal": -3980892, "gamma_signal": -619224, "vega_signal": 652899, "option_type": "C", "stock_price": 587.08, "utc_time": 1774015555000}, {"instrument": "QQQ", "mid_signal": 3922533, "gamma_signal": -697181, "vega_signal": 2730405, "option_type": "P", "stock_price": 587.08, "utc_time": 1774015555000}, {"instrument": "QQQ", "mid_signal": -4258678, "gamma_signal": -723798, "vega_signal": -3536408, "option_type": "C", "stock_price": 586.97, "utc_time": 1774015560000}, {"instrument": "QQQ", "mid_signal": -2464657, "gamma_signal": 90330, "vega_signal": 5278162, "option_type": "P", "stock_price": 586.97, "utc_time": 1774015560000}, {"instrument": "QQQ", "mid_signal": -1432007, "gamma_signal": -180675, "vega_signal": -1522830, "option_type": "C", "stock_price": 586.96, "utc_time": 1774015565000}, {"instrument": "QQQ", "mid_signal": 3646045, "gamma_signal": -479673, "vega_signal": 77113, "option_type": "P", "stock_price": 586.91, "utc_time": 1774015565000}, {"instrument": "QQQ", "mid_signal": -2041987, "gamma_signal": -333418, "vega_signal": 3250170, "option_type": "C", "stock_price": 587.03, "utc_time": 1774015570000}, {"instrument": "QQQ", "mid_signal": -2003896, "gamma_signal": 483062, "vega_signal": 102637, "option_type": "P", "stock_price": 587.03, "utc_time": 1774015570000}, {"instrument": "QQQ", "mid_signal": 8223753, "gamma_signal": 1506616, "vega_signal": 2128991, "option_type": "C", "stock_price": 587.05, "utc_time": 1774015575000}, {"instrument": "QQQ", "mid_signal": -10080272, "gamma_signal": 1049825, "vega_signal": 358898, "option_type": "P", "stock_price": 587.05, "utc_time": 1774015575000}, {"instrument": "QQQ", "mid_signal": -119636, "gamma_signal": -152329, "vega_signal": 365998, "option_type": "C", "stock_price": 586.98, "utc_time": 1774015580000}, {"instrument": "QQQ", "mid_signal": -4047235, "gamma_signal": 551386, "vega_signal": 5440871, "option_type": "P", "stock_price": 586.98, "utc_time": 1774015580000}, {"instrument": "QQQ", "mid_signal": 2898243, "gamma_signal": 2234691, "vega_signal": 17947, "option_type": "C", "stock_price": 586.83, "utc_time": 1774015585000}, {"instrument": "QQQ", "mid_signal": -3071617, "gamma_signal": 465963, "vega_signal": 1134694, "option_type": "P", "stock_price": 586.83, "utc_time": 1774015585000}, {"instrument": "QQQ", "mid_signal": 4357004, "gamma_signal": 729814, "vega_signal": 1551809, "option_type": "C", "stock_price": 587.02, "utc_time": 1774015590000}, {"instrument": "QQQ", "mid_signal": 3300079, "gamma_signal": -579365, "vega_signal": -1599766, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015590000}, {"instrument": "QQQ", "mid_signal": -933906, "gamma_signal": -158458, "vega_signal": -646731, "option_type": "C", "stock_price": 586.95, "utc_time": 1774015595000}, {"instrument": "QQQ", "mid_signal": 9135, "gamma_signal": 195574, "vega_signal": 271651, "option_type": "P", "stock_price": 586.95, "utc_time": 1774015595000}, {"instrument": "QQQ", "mid_signal": -1319674, "gamma_signal": -418801, "vega_signal": 80837, "option_type": "C", "stock_price": 587.04, "utc_time": 1774015600000}, {"instrument": "QQQ", "mid_signal": -172624, "gamma_signal": 453342, "vega_signal": -4430514, "option_type": "P", "stock_price": 587.04, "utc_time": 1774015600000}, {"instrument": "QQQ", "mid_signal": -42418671, "gamma_signal": -13385416, "vega_signal": -11621955, "option_type": "C", "stock_price": 587.14, "utc_time": 1774015605000}, {"instrument": "QQQ", "mid_signal": -112445, "gamma_signal": -61472, "vega_signal": -647423, "option_type": "P", "stock_price": 587.14, "utc_time": 1774015605000}, {"instrument": "QQQ", "mid_signal": 4563751, "gamma_signal": 945672, "vega_signal": 1316877, "option_type": "C", "stock_price": 587.17, "utc_time": 1774015610000}, {"instrument": "QQQ", "mid_signal": -1272619, "gamma_signal": 53228, "vega_signal": -197513, "option_type": "P", "stock_price": 587.17, "utc_time": 1774015610000}, {"instrument": "QQQ", "mid_signal": -6118940, "gamma_signal": -640834, "vega_signal": -2347993, "option_type": "C", "stock_price": 587.02, "utc_time": 1774015615000}, {"instrument": "QQQ", "mid_signal": 31923, "gamma_signal": -203970, "vega_signal": 392262, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015615000}, {"instrument": "QQQ", "mid_signal": 25921645, "gamma_signal": 5065022, "vega_signal": 5615679, "option_type": "C", "stock_price": 587.13, "utc_time": 1774015620000}, {"instrument": "QQQ", "mid_signal": 19680342, "gamma_signal": -3463982, "vega_signal": -5502879, "option_type": "P", "stock_price": 587.13, "utc_time": 1774015620000}, {"instrument": "QQQ", "mid_signal": 319807, "gamma_signal": 273878, "vega_signal": -2901624, "option_type": "C", "stock_price": 587.27, "utc_time": 1774015625000}, {"instrument": "QQQ", "mid_signal": -1061245, "gamma_signal": 347250, "vega_signal": 302263, "option_type": "P", "stock_price": 587.27, "utc_time": 1774015625000}, {"instrument": "QQQ", "mid_signal": -49919, "gamma_signal": -396883, "vega_signal": 1859380, "option_type": "C", "stock_price": 587.19, "utc_time": 1774015630000}, {"instrument": "QQQ", "mid_signal": 893723, "gamma_signal": -942702, "vega_signal": 48596241, "option_type": "P", "stock_price": 587.19, "utc_time": 1774015630000}, {"instrument": "QQQ", "mid_signal": 3015021, "gamma_signal": -974037, "vega_signal": 22136989, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015635000}, {"instrument": "QQQ", "mid_signal": -53513552, "gamma_signal": 1633555, "vega_signal": 41474326, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015635000}, {"instrument": "QQQ", "mid_signal": 752169, "gamma_signal": 21906, "vega_signal": 5414569, "option_type": "C", "stock_price": 586.94, "utc_time": 1774015640000}, {"instrument": "QQQ", "mid_signal": 836956, "gamma_signal": -26796, "vega_signal": -3449260, "option_type": "P", "stock_price": 586.94, "utc_time": 1774015640000}, {"instrument": "QQQ", "mid_signal": 3533164, "gamma_signal": 334194, "vega_signal": 6043333, "option_type": "C", "stock_price": 587.03, "utc_time": 1774015645000}, {"instrument": "QQQ", "mid_signal": 3900572, "gamma_signal": -605511, "vega_signal": -2425276, "option_type": "P", "stock_price": 587.03, "utc_time": 1774015645000}, {"instrument": "QQQ", "mid_signal": -660008, "gamma_signal": -188401, "vega_signal": -328244, "option_type": "C", "stock_price": 587.04, "utc_time": 1774015650000}, {"instrument": "QQQ", "mid_signal": 778779, "gamma_signal": -5990, "vega_signal": 80940, "option_type": "P", "stock_price": 587.04, "utc_time": 1774015650000}, {"instrument": "QQQ", "mid_signal": -4109227, "gamma_signal": -672931, "vega_signal": -3080275, "option_type": "C", "stock_price": 586.86, "utc_time": 1774015655000}, {"instrument": "QQQ", "mid_signal": -1500418, "gamma_signal": 210240, "vega_signal": 747771, "option_type": "P", "stock_price": 586.86, "utc_time": 1774015655000}, {"instrument": "QQQ", "mid_signal": -12128039, "gamma_signal": -2704374, "vega_signal": -3182048, "option_type": "C", "stock_price": 586.76, "utc_time": 1774015660000}, {"instrument": "QQQ", "mid_signal": -4722752, "gamma_signal": 886322, "vega_signal": -1248721, "option_type": "P", "stock_price": 586.76, "utc_time": 1774015660000}, {"instrument": "QQQ", "mid_signal": -28683940, "gamma_signal": -4206984, "vega_signal": -9264874, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015665000}, {"instrument": "QQQ", "mid_signal": -18176785, "gamma_signal": 2241279, "vega_signal": 6800837, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015665000}, {"instrument": "QQQ", "mid_signal": 3345071, "gamma_signal": 520805, "vega_signal": 1192176, "option_type": "C", "stock_price": 586.75, "utc_time": 1774015670000}, {"instrument": "QQQ", "mid_signal": 8743464, "gamma_signal": -1101671, "vega_signal": -538014, "option_type": "P", "stock_price": 586.72, "utc_time": 1774015670000}, {"instrument": "QQQ", "mid_signal": -2491306, "gamma_signal": -398449, "vega_signal": -186547, "option_type": "C", "stock_price": 586.7, "utc_time": 1774015675000}, {"instrument": "QQQ", "mid_signal": -114783, "gamma_signal": -52558, "vega_signal": 141876, "option_type": "P", "stock_price": 586.7, "utc_time": 1774015675000}, {"instrument": "QQQ", "mid_signal": 4687341, "gamma_signal": 950778, "vega_signal": -885964, "option_type": "C", "stock_price": 586.84, "utc_time": 1774015680000}, {"instrument": "QQQ", "mid_signal": 1199955, "gamma_signal": -112856, "vega_signal": -1464583, "option_type": "P", "stock_price": 586.84, "utc_time": 1774015680000}, {"instrument": "QQQ", "mid_signal": -5081633, "gamma_signal": -749543, "vega_signal": -831060, "option_type": "C", "stock_price": 586.68, "utc_time": 1774015685000}, {"instrument": "QQQ", "mid_signal": 52581, "gamma_signal": 144472, "vega_signal": -285076, "option_type": "P", "stock_price": 586.68, "utc_time": 1774015685000}, {"instrument": "QQQ", "mid_signal": -9367142, "gamma_signal": -1788223, "vega_signal": -1904035, "option_type": "C", "stock_price": 586.59, "utc_time": 1774015690000}, {"instrument": "QQQ", "mid_signal": -6163992, "gamma_signal": 1162267, "vega_signal": 756023, "option_type": "P", "stock_price": 586.59, "utc_time": 1774015690000}, {"instrument": "QQQ", "mid_signal": 1556202, "gamma_signal": 636655, "vega_signal": -4005378, "option_type": "C", "stock_price": 586.59, "utc_time": 1774015695000}, {"instrument": "QQQ", "mid_signal": -7733636, "gamma_signal": 1504562, "vega_signal": 1957906, "option_type": "P", "stock_price": 586.59, "utc_time": 1774015695000}, {"instrument": "QQQ", "mid_signal": -7502102, "gamma_signal": -955113, "vega_signal": -1903349, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015700000}, {"instrument": "QQQ", "mid_signal": -7407043, "gamma_signal": 1207376, "vega_signal": 2119044, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015700000}, {"instrument": "QQQ", "mid_signal": -13742876, "gamma_signal": -1448126, "vega_signal": 832593, "option_type": "C", "stock_price": 586.35, "utc_time": 1774015705000}, {"instrument": "QQQ", "mid_signal": 738779, "gamma_signal": -555169, "vega_signal": 1263579, "option_type": "P", "stock_price": 586.35, "utc_time": 1774015705000}, {"instrument": "QQQ", "mid_signal": -16146820, "gamma_signal": -2847042, "vega_signal": -7014823, "option_type": "C", "stock_price": 586.22, "utc_time": 1774015710000}, {"instrument": "QQQ", "mid_signal": -11754702, "gamma_signal": 1791992, "vega_signal": 5358292, "option_type": "P", "stock_price": 586.23, "utc_time": 1774015710000}, {"instrument": "QQQ", "mid_signal": 2139457, "gamma_signal": 67488, "vega_signal": 6813631, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015715000}, {"instrument": "QQQ", "mid_signal": 2166188, "gamma_signal": 390456, "vega_signal": -2950222, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015715000}, {"instrument": "QQQ", "mid_signal": -671241, "gamma_signal": -569497, "vega_signal": -51802, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015720000}, {"instrument": "QQQ", "mid_signal": -9359535, "gamma_signal": 2072959, "vega_signal": 1926412, "option_type": "P", "stock_price": 586.14, "utc_time": 1774015720000}, {"instrument": "QQQ", "mid_signal": -459876, "gamma_signal": -27490, "vega_signal": -449265, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015725000}, {"instrument": "QQQ", "mid_signal": 2586302, "gamma_signal": -551290, "vega_signal": 1853185, "option_type": "P", "stock_price": 586.11, "utc_time": 1774015725000}, {"instrument": "QQQ", "mid_signal": -4761620, "gamma_signal": -667033, "vega_signal": 2486291, "option_type": "C", "stock_price": 585.88, "utc_time": 1774015730000}, {"instrument": "QQQ", "mid_signal": -689924, "gamma_signal": 1039967, "vega_signal": -3432386, "option_type": "P", "stock_price": 585.88, "utc_time": 1774015730000}, {"instrument": "QQQ", "mid_signal": 1211926, "gamma_signal": 189757, "vega_signal": 522818, "option_type": "C", "stock_price": 585.92, "utc_time": 1774015735000}, {"instrument": "QQQ", "mid_signal": 14440491, "gamma_signal": -1326736, "vega_signal": -6049139, "option_type": "P", "stock_price": 585.92, "utc_time": 1774015735000}, {"instrument": "QQQ", "mid_signal": 14513288, "gamma_signal": 2077031, "vega_signal": 4992787, "option_type": "C", "stock_price": 586.05, "utc_time": 1774015740000}, {"instrument": "QQQ", "mid_signal": 14895206, "gamma_signal": -2178016, "vega_signal": -1022662, "option_type": "P", "stock_price": 586.05, "utc_time": 1774015740000}, {"instrument": "QQQ", "mid_signal": -2464203, "gamma_signal": -34848, "vega_signal": -1193575, "option_type": "C", "stock_price": 586.05, "utc_time": 1774015745000}, {"instrument": "QQQ", "mid_signal": 2490676, "gamma_signal": -445097, "vega_signal": -717378, "option_type": "P", "stock_price": 586.05, "utc_time": 1774015745000}, {"instrument": "QQQ", "mid_signal": -2442390, "gamma_signal": -516101, "vega_signal": -1438160, "option_type": "C", "stock_price": 586.05, "utc_time": 1774015750000}, {"instrument": "QQQ", "mid_signal": -1860949, "gamma_signal": 265652, "vega_signal": 733254, "option_type": "P", "stock_price": 586.05, "utc_time": 1774015750000}, {"instrument": "QQQ", "mid_signal": 688464, "gamma_signal": -223475, "vega_signal": 2188455, "option_type": "C", "stock_price": 586.29, "utc_time": 1774015755000}, {"instrument": "QQQ", "mid_signal": 24208410, "gamma_signal": -4143592, "vega_signal": -4191666, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015755000}, {"instrument": "QQQ", "mid_signal": 4809310, "gamma_signal": 1092114, "vega_signal": 1201390, "option_type": "C", "stock_price": 586.39, "utc_time": 1774015760000}, {"instrument": "QQQ", "mid_signal": 6323905, "gamma_signal": -1010724, "vega_signal": -2183589, "option_type": "P", "stock_price": 586.35, "utc_time": 1774015760000}, {"instrument": "QQQ", "mid_signal": -1678363, "gamma_signal": -348841, "vega_signal": 84501, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015765000}, {"instrument": "QQQ", "mid_signal": 613707, "gamma_signal": -128320, "vega_signal": 229106, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015765000}, {"instrument": "QQQ", "mid_signal": 1397699, "gamma_signal": 270313, "vega_signal": 202634, "option_type": "C", "stock_price": 586.34, "utc_time": 1774015770000}, {"instrument": "QQQ", "mid_signal": 3646598, "gamma_signal": -290566, "vega_signal": -322531, "option_type": "P", "stock_price": 586.34, "utc_time": 1774015770000}, {"instrument": "QQQ", "mid_signal": 1429332, "gamma_signal": 386603, "vega_signal": -2737, "option_type": "C", "stock_price": 586.4, "utc_time": 1774015775000}, {"instrument": "QQQ", "mid_signal": 2670721, "gamma_signal": -543998, "vega_signal": -1463083, "option_type": "P", "stock_price": 586.4, "utc_time": 1774015775000}, {"instrument": "QQQ", "mid_signal": 3041919, "gamma_signal": 431204, "vega_signal": 483243, "option_type": "C", "stock_price": 586.38, "utc_time": 1774015780000}, {"instrument": "QQQ", "mid_signal": 1138486, "gamma_signal": -97006, "vega_signal": -268892, "option_type": "P", "stock_price": 586.4, "utc_time": 1774015780000}, {"instrument": "QQQ", "mid_signal": -665637, "gamma_signal": -396972, "vega_signal": 1509226, "option_type": "C", "stock_price": 586.45, "utc_time": 1774015785000}, {"instrument": "QQQ", "mid_signal": 3774215, "gamma_signal": -647653, "vega_signal": 199650, "option_type": "P", "stock_price": 586.45, "utc_time": 1774015785000}, {"instrument": "QQQ", "mid_signal": 44647, "gamma_signal": -199453, "vega_signal": 535708, "option_type": "C", "stock_price": 586.5, "utc_time": 1774015790000}, {"instrument": "QQQ", "mid_signal": 5854044, "gamma_signal": -574406, "vega_signal": -786998, "option_type": "P", "stock_price": 586.52, "utc_time": 1774015790000}, {"instrument": "QQQ", "mid_signal": 4579039, "gamma_signal": 828445, "vega_signal": 1208406, "option_type": "C", "stock_price": 586.54, "utc_time": 1774015795000}, {"instrument": "QQQ", "mid_signal": -307773, "gamma_signal": 117617, "vega_signal": -189421, "option_type": "P", "stock_price": 586.54, "utc_time": 1774015795000}, {"instrument": "QQQ", "mid_signal": -10216053, "gamma_signal": -1400736, "vega_signal": -4352687, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015800000}, {"instrument": "QQQ", "mid_signal": 2177819, "gamma_signal": -461336, "vega_signal": -1168316, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015800000}, {"instrument": "QQQ", "mid_signal": 4962205, "gamma_signal": 798362, "vega_signal": 3074115, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015805000}, {"instrument": "QQQ", "mid_signal": -221232, "gamma_signal": -110966, "vega_signal": -1194991, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015805000}, {"instrument": "QQQ", "mid_signal": -7252916, "gamma_signal": -1538700, "vega_signal": -842545, "option_type": "C", "stock_price": 586.7, "utc_time": 1774015810000}, {"instrument": "QQQ", "mid_signal": 3217799, "gamma_signal": -548667, "vega_signal": -137257, "option_type": "P", "stock_price": 586.7, "utc_time": 1774015810000}, {"instrument": "QQQ", "mid_signal": -2906898, "gamma_signal": -541641, "vega_signal": -81058, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015815000}, {"instrument": "QQQ", "mid_signal": 1296022, "gamma_signal": -285780, "vega_signal": 26262, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015815000}, {"instrument": "QQQ", "mid_signal": 418428, "gamma_signal": 73620, "vega_signal": 3185774, "option_type": "C", "stock_price": 586.8, "utc_time": 1774015820000}, {"instrument": "QQQ", "mid_signal": 559488, "gamma_signal": -83015, "vega_signal": 1147846, "option_type": "P", "stock_price": 586.8, "utc_time": 1774015820000}, {"instrument": "QQQ", "mid_signal": -1149549, "gamma_signal": -352578, "vega_signal": 436752, "option_type": "C", "stock_price": 586.71, "utc_time": 1774015825000}, {"instrument": "QQQ", "mid_signal": -903216, "gamma_signal": 227939, "vega_signal": 817823, "option_type": "P", "stock_price": 586.71, "utc_time": 1774015825000}, {"instrument": "QQQ", "mid_signal": -14853, "gamma_signal": 29567, "vega_signal": 85935, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015830000}, {"instrument": "QQQ", "mid_signal": -2557006, "gamma_signal": 277921, "vega_signal": 4773594, "option_type": "P", "stock_price": 586.6, "utc_time": 1774015830000}, {"instrument": "QQQ", "mid_signal": 1817062, "gamma_signal": 367352, "vega_signal": 645089, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015835000}, {"instrument": "QQQ", "mid_signal": -50212, "gamma_signal": 149659, "vega_signal": -1818496, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015835000}, {"instrument": "QQQ", "mid_signal": 1050506, "gamma_signal": 181156, "vega_signal": 1044029, "option_type": "C", "stock_price": 586.55, "utc_time": 1774015840000}, {"instrument": "QQQ", "mid_signal": -3509647, "gamma_signal": 538295, "vega_signal": 2704297, "option_type": "P", "stock_price": 586.55, "utc_time": 1774015840000}, {"instrument": "QQQ", "mid_signal": -3367658, "gamma_signal": -192277, "vega_signal": -3333474, "option_type": "C", "stock_price": 586.38, "utc_time": 1774015845000}, {"instrument": "QQQ", "mid_signal": -1738286, "gamma_signal": -32238, "vega_signal": 1004177, "option_type": "P", "stock_price": 586.38, "utc_time": 1774015845000}, {"instrument": "QQQ", "mid_signal": -3731976, "gamma_signal": -433583, "vega_signal": -796566, "option_type": "C", "stock_price": 586.34, "utc_time": 1774015850000}, {"instrument": "QQQ", "mid_signal": -4310453, "gamma_signal": 242332, "vega_signal": 18538616, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015850000}, {"instrument": "QQQ", "mid_signal": -1192335, "gamma_signal": -202920, "vega_signal": -1354734, "option_type": "C", "stock_price": 586.38, "utc_time": 1774015855000}, {"instrument": "QQQ", "mid_signal": 938554, "gamma_signal": -223937, "vega_signal": 205303, "option_type": "P", "stock_price": 586.38, "utc_time": 1774015855000}, {"instrument": "QQQ", "mid_signal": 1396371, "gamma_signal": 649558, "vega_signal": -1385583, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015860000}, {"instrument": "QQQ", "mid_signal": -954881, "gamma_signal": 131106, "vega_signal": 80884, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015860000}, {"instrument": "QQQ", "mid_signal": 2733232, "gamma_signal": 260461, "vega_signal": 588234, "option_type": "C", "stock_price": 586.39, "utc_time": 1774015865000}, {"instrument": "QQQ", "mid_signal": 410287, "gamma_signal": 769, "vega_signal": -520639, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015865000}, {"instrument": "QQQ", "mid_signal": -2636961, "gamma_signal": -279160, "vega_signal": -797231, "option_type": "C", "stock_price": 586.43, "utc_time": 1774015870000}, {"instrument": "QQQ", "mid_signal": 5719195, "gamma_signal": -41577, "vega_signal": -6306954, "option_type": "P", "stock_price": 586.44, "utc_time": 1774015870000}, {"instrument": "QQQ", "mid_signal": 2076679, "gamma_signal": -64938, "vega_signal": 6738341, "option_type": "C", "stock_price": 586.41, "utc_time": 1774015875000}, {"instrument": "QQQ", "mid_signal": 85103, "gamma_signal": -1815, "vega_signal": -63478, "option_type": "P", "stock_price": 586.42, "utc_time": 1774015875000}, {"instrument": "QQQ", "mid_signal": 8047579, "gamma_signal": 1033427, "vega_signal": 1654476, "option_type": "C", "stock_price": 586.64, "utc_time": 1774015880000}, {"instrument": "QQQ", "mid_signal": 278344, "gamma_signal": 178096, "vega_signal": -427292, "option_type": "P", "stock_price": 586.64, "utc_time": 1774015880000}, {"instrument": "QQQ", "mid_signal": -14404057, "gamma_signal": -2726347, "vega_signal": -3077602, "option_type": "C", "stock_price": 586.4, "utc_time": 1774015885000}, {"instrument": "QQQ", "mid_signal": 312775, "gamma_signal": -1061, "vega_signal": -168474, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015885000}, {"instrument": "QQQ", "mid_signal": -3988074, "gamma_signal": -359185, "vega_signal": -596236, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015890000}, {"instrument": "QQQ", "mid_signal": -7128425, "gamma_signal": 736201, "vega_signal": 1329502, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015890000}, {"instrument": "QQQ", "mid_signal": -2167910, "gamma_signal": -566652, "vega_signal": -539320, "option_type": "C", "stock_price": 586.26, "utc_time": 1774015895000}, {"instrument": "QQQ", "mid_signal": 285926, "gamma_signal": -95963, "vega_signal": 275072, "option_type": "P", "stock_price": 586.26, "utc_time": 1774015895000}, {"instrument": "QQQ", "mid_signal": 1215135, "gamma_signal": 131439, "vega_signal": 1263246, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015900000}, {"instrument": "QQQ", "mid_signal": -63185, "gamma_signal": 257744, "vega_signal": 75698, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015900000}, {"instrument": "QQQ", "mid_signal": -32892961, "gamma_signal": -4442770, "vega_signal": -9453872, "option_type": "C", "stock_price": 585.79, "utc_time": 1774015905000}, {"instrument": "QQQ", "mid_signal": -28257393, "gamma_signal": 2693643, "vega_signal": 16282576, "option_type": "P", "stock_price": 585.79, "utc_time": 1774015905000}, {"instrument": "QQQ", "mid_signal": 2393334, "gamma_signal": 698024, "vega_signal": -731405, "option_type": "C", "stock_price": 585.93, "utc_time": 1774015910000}, {"instrument": "QQQ", "mid_signal": -1375678, "gamma_signal": 30752, "vega_signal": 1575515, "option_type": "P", "stock_price": 585.93, "utc_time": 1774015910000}, {"instrument": "QQQ", "mid_signal": 1408342, "gamma_signal": 198040, "vega_signal": 369898, "option_type": "C", "stock_price": 585.94, "utc_time": 1774015915000}, {"instrument": "QQQ", "mid_signal": -2975096, "gamma_signal": 544210, "vega_signal": 576185, "option_type": "P", "stock_price": 585.94, "utc_time": 1774015915000}, {"instrument": "QQQ", "mid_signal": 1920917, "gamma_signal": 239964, "vega_signal": -275624, "option_type": "C", "stock_price": 585.93, "utc_time": 1774015920000}, {"instrument": "QQQ", "mid_signal": -3371272, "gamma_signal": -141417, "vega_signal": 6462639, "option_type": "P", "stock_price": 585.93, "utc_time": 1774015920000}, {"instrument": "QQQ", "mid_signal": 1311947, "gamma_signal": 228631, "vega_signal": -200066, "option_type": "C", "stock_price": 586.06, "utc_time": 1774015925000}, {"instrument": "QQQ", "mid_signal": 1614604, "gamma_signal": -343385, "vega_signal": 923914, "option_type": "P", "stock_price": 586.06, "utc_time": 1774015925000}, {"instrument": "QQQ", "mid_signal": 12197967, "gamma_signal": 1904746, "vega_signal": 2127583, "option_type": "C", "stock_price": 586.15, "utc_time": 1774015930000}, {"instrument": "QQQ", "mid_signal": 1540189, "gamma_signal": -196843, "vega_signal": -545000, "option_type": "P", "stock_price": 586.15, "utc_time": 1774015930000}, {"instrument": "QQQ", "mid_signal": -79103, "gamma_signal": -47321, "vega_signal": 434860, "option_type": "C", "stock_price": 586.13, "utc_time": 1774015935000}, {"instrument": "QQQ", "mid_signal": 2059140, "gamma_signal": -336891, "vega_signal": -409132, "option_type": "P", "stock_price": 586.13, "utc_time": 1774015935000}, {"instrument": "QQQ", "mid_signal": 5730871, "gamma_signal": 1205201, "vega_signal": 1759107, "option_type": "C", "stock_price": 586.17, "utc_time": 1774015940000}, {"instrument": "QQQ", "mid_signal": 1264405, "gamma_signal": -365995, "vega_signal": -34021, "option_type": "P", "stock_price": 586.17, "utc_time": 1774015940000}, {"instrument": "QQQ", "mid_signal": 837247, "gamma_signal": 173098, "vega_signal": 193348, "option_type": "C", "stock_price": 586.15, "utc_time": 1774015945000}, {"instrument": "QQQ", "mid_signal": 309951, "gamma_signal": 4518, "vega_signal": -75689, "option_type": "P", "stock_price": 586.15, "utc_time": 1774015945000}, {"instrument": "QQQ", "mid_signal": -10447565, "gamma_signal": -1816782, "vega_signal": -1615390, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015950000}, {"instrument": "QQQ", "mid_signal": -750695, "gamma_signal": 215658, "vega_signal": -13410, "option_type": "P", "stock_price": 586.14, "utc_time": 1774015950000}, {"instrument": "QQQ", "mid_signal": -2489090, "gamma_signal": -360030, "vega_signal": -374515, "option_type": "C", "stock_price": 586.07, "utc_time": 1774015955000}, {"instrument": "QQQ", "mid_signal": 2336793, "gamma_signal": -288784, "vega_signal": -720478, "option_type": "P", "stock_price": 586.07, "utc_time": 1774015955000}, {"instrument": "QQQ", "mid_signal": -5450711, "gamma_signal": -659080, "vega_signal": -1050879, "option_type": "C", "stock_price": 585.99, "utc_time": 1774015960000}, {"instrument": "QQQ", "mid_signal": -4497792, "gamma_signal": 606997, "vega_signal": 974835, "option_type": "P", "stock_price": 585.99, "utc_time": 1774015960000}, {"instrument": "QQQ", "mid_signal": 5735123, "gamma_signal": 727776, "vega_signal": 2565582, "option_type": "C", "stock_price": 585.87, "utc_time": 1774015965000}, {"instrument": "QQQ", "mid_signal": -2674208, "gamma_signal": 492317, "vega_signal": 1709293, "option_type": "P", "stock_price": 585.87, "utc_time": 1774015965000}, {"instrument": "QQQ", "mid_signal": -4152596, "gamma_signal": -824818, "vega_signal": -986156, "option_type": "C", "stock_price": 585.91, "utc_time": 1774015970000}, {"instrument": "QQQ", "mid_signal": -2643200, "gamma_signal": 534921, "vega_signal": 382849, "option_type": "P", "stock_price": 585.91, "utc_time": 1774015970000}, {"instrument": "QQQ", "mid_signal": -21040940, "gamma_signal": -2916773, "vega_signal": -9670547, "option_type": "C", "stock_price": 585.77, "utc_time": 1774015975000}, {"instrument": "QQQ", "mid_signal": -104027834, "gamma_signal": 6145321, "vega_signal": 9044350, "option_type": "P", "stock_price": 585.77, "utc_time": 1774015975000}, {"instrument": "QQQ", "mid_signal": -4123639, "gamma_signal": -2060839, "vega_signal": 2681772, "option_type": "C", "stock_price": 585.84, "utc_time": 1774015980000}, {"instrument": "QQQ", "mid_signal": 8385494, "gamma_signal": -1061729, "vega_signal": -4379643, "option_type": "P", "stock_price": 585.84, "utc_time": 1774015980000}, {"instrument": "QQQ", "mid_signal": 2979069, "gamma_signal": 592124, "vega_signal": 1219597, "option_type": "C", "stock_price": 585.76, "utc_time": 1774015985000}, {"instrument": "QQQ", "mid_signal": -2503356, "gamma_signal": -206356, "vega_signal": 950488, "option_type": "P", "stock_price": 585.76, "utc_time": 1774015985000}, {"instrument": "QQQ", "mid_signal": -1569119, "gamma_signal": -208610, "vega_signal": -355394, "option_type": "C", "stock_price": 585.72, "utc_time": 1774015990000}, {"instrument": "QQQ", "mid_signal": -41261, "gamma_signal": 20970, "vega_signal": 186428, "option_type": "P", "stock_price": 585.72, "utc_time": 1774015990000}, {"instrument": "QQQ", "mid_signal": 2002205, "gamma_signal": 548695, "vega_signal": -727482, "option_type": "C", "stock_price": 585.76, "utc_time": 1774015995000}, {"instrument": "QQQ", "mid_signal": 15228674, "gamma_signal": -1985637, "vega_signal": -2697201, "option_type": "P", "stock_price": 585.76, "utc_time": 1774015995000}, {"instrument": "QQQ", "mid_signal": -3628078, "gamma_signal": -299314, "vega_signal": -1416000, "option_type": "C", "stock_price": 585.7, "utc_time": 1774016000000}, {"instrument": "QQQ", "mid_signal": 2207875, "gamma_signal": -95641, "vega_signal": -182266, "option_type": "P", "stock_price": 585.78, "utc_time": 1774016000000}, {"instrument": "QQQ", "mid_signal": -934376, "gamma_signal": 78112, "vega_signal": -1128491, "option_type": "C", "stock_price": 585.6, "utc_time": 1774016005000}, {"instrument": "QQQ", "mid_signal": 632005, "gamma_signal": -108515, "vega_signal": 948754, "option_type": "P", "stock_price": 585.6, "utc_time": 1774016005000}, {"instrument": "QQQ", "mid_signal": -19825528, "gamma_signal": -3248835, "vega_signal": -6409997, "option_type": "C", "stock_price": 585.54, "utc_time": 1774016010000}, {"instrument": "QQQ", "mid_signal": -19594899, "gamma_signal": 3123214, "vega_signal": 4253742, "option_type": "P", "stock_price": 585.57, "utc_time": 1774016010000}, {"instrument": "QQQ", "mid_signal": -4300862, "gamma_signal": -724732, "vega_signal": -971835, "option_type": "C", "stock_price": 585.48, "utc_time": 1774016015000}, {"instrument": "QQQ", "mid_signal": 4299826, "gamma_signal": -320274, "vega_signal": 164807, "option_type": "P", "stock_price": 585.48, "utc_time": 1774016015000}, {"instrument": "QQQ", "mid_signal": -41593712, "gamma_signal": -5424218, "vega_signal": -29681231, "option_type": "C", "stock_price": 585.35, "utc_time": 1774016020000}, {"instrument": "QQQ", "mid_signal": -27473124, "gamma_signal": 4538574, "vega_signal": 6293198, "option_type": "P", "stock_price": 585.35, "utc_time": 1774016020000}, {"instrument": "QQQ", "mid_signal": -1185879, "gamma_signal": -786820, "vega_signal": -438107, "option_type": "C", "stock_price": 585.47, "utc_time": 1774016025000}, {"instrument": "QQQ", "mid_signal": 13107615, "gamma_signal": -819441, "vega_signal": -759137, "option_type": "P", "stock_price": 585.46, "utc_time": 1774016025000}, {"instrument": "QQQ", "mid_signal": -612388, "gamma_signal": -333830, "vega_signal": -555143, "option_type": "C", "stock_price": 585.58, "utc_time": 1774016030000}, {"instrument": "QQQ", "mid_signal": 4881810, "gamma_signal": -712095, "vega_signal": -537095, "option_type": "P", "stock_price": 585.58, "utc_time": 1774016030000}, {"instrument": "QQQ", "mid_signal": -4592344, "gamma_signal": -865930, "vega_signal": -707401, "option_type": "C", "stock_price": 585.45, "utc_time": 1774016035000}, {"instrument": "QQQ", "mid_signal": 6258814, "gamma_signal": -1151086, "vega_signal": -765864, "option_type": "P", "stock_price": 585.45, "utc_time": 1774016035000}, {"instrument": "QQQ", "mid_signal": -9328549, "gamma_signal": -1957027, "vega_signal": -2994280, "option_type": "C", "stock_price": 585.36, "utc_time": 1774016040000}, {"instrument": "QQQ", "mid_signal": -5902783, "gamma_signal": 897769, "vega_signal": 1743630, "option_type": "P", "stock_price": 585.38, "utc_time": 1774016040000}, {"instrument": "QQQ", "mid_signal": 5259985, "gamma_signal": 982396, "vega_signal": -396611, "option_type": "C", "stock_price": 585.42, "utc_time": 1774016045000}, {"instrument": "QQQ", "mid_signal": 724876, "gamma_signal": -215626, "vega_signal": 1545575, "option_type": "P", "stock_price": 585.42, "utc_time": 1774016045000}, {"instrument": "QQQ", "mid_signal": -253691, "gamma_signal": -305602, "vega_signal": 660693, "option_type": "C", "stock_price": 585.39, "utc_time": 1774016050000}, {"instrument": "QQQ", "mid_signal": 19914555, "gamma_signal": -1175457, "vega_signal": -21734355, "option_type": "P", "stock_price": 585.39, "utc_time": 1774016050000}, {"instrument": "QQQ", "mid_signal": -15927904, "gamma_signal": -2746723, "vega_signal": -3304534, "option_type": "C", "stock_price": 585.34, "utc_time": 1774016055000}, {"instrument": "QQQ", "mid_signal": -758155, "gamma_signal": 27809, "vega_signal": 1640552, "option_type": "P", "stock_price": 585.36, "utc_time": 1774016055000}, {"instrument": "QQQ", "mid_signal": 4189053, "gamma_signal": 668080, "vega_signal": -1284878, "option_type": "C", "stock_price": 585.34, "utc_time": 1774016060000}, {"instrument": "QQQ", "mid_signal": 1443305, "gamma_signal": -41089, "vega_signal": -690336, "option_type": "P", "stock_price": 585.34, "utc_time": 1774016060000}, {"instrument": "QQQ", "mid_signal": -18616667, "gamma_signal": -2847674, "vega_signal": -4989679, "option_type": "C", "stock_price": 585.3, "utc_time": 1774016065000}, {"instrument": "QQQ", "mid_signal": -6183483, "gamma_signal": 1001525, "vega_signal": 2227239, "option_type": "P", "stock_price": 585.3, "utc_time": 1774016065000}, {"instrument": "QQQ", "mid_signal": 2722631, "gamma_signal": -362578, "vega_signal": 2419593, "option_type": "C", "stock_price": 585.26, "utc_time": 1774016070000}, {"instrument": "QQQ", "mid_signal": 837899, "gamma_signal": 26962, "vega_signal": -332039, "option_type": "P", "stock_price": 585.26, "utc_time": 1774016070000}, {"instrument": "QQQ", "mid_signal": -1050951, "gamma_signal": -8557, "vega_signal": -1109179, "option_type": "C", "stock_price": 585.24, "utc_time": 1774016075000}, {"instrument": "QQQ", "mid_signal": -2135368, "gamma_signal": 332481, "vega_signal": -674941, "option_type": "P", "stock_price": 585.24, "utc_time": 1774016075000}, {"instrument": "QQQ", "mid_signal": 2410054, "gamma_signal": -52378, "vega_signal": 4677146, "option_type": "C", "stock_price": 585.26, "utc_time": 1774016080000}, {"instrument": "QQQ", "mid_signal": 5578091, "gamma_signal": -919028, "vega_signal": -682090, "option_type": "P", "stock_price": 585.26, "utc_time": 1774016080000}, {"instrument": "QQQ", "mid_signal": 3819806, "gamma_signal": 702677, "vega_signal": 1343894, "option_type": "C", "stock_price": 585.29, "utc_time": 1774016085000}, {"instrument": "QQQ", "mid_signal": 316754, "gamma_signal": -441414, "vega_signal": -56925, "option_type": "P", "stock_price": 585.29, "utc_time": 1774016085000}, {"instrument": "QQQ", "mid_signal": 5281537, "gamma_signal": 1233572, "vega_signal": 638950, "option_type": "C", "stock_price": 585.29, "utc_time": 1774016090000}, {"instrument": "QQQ", "mid_signal": -2330755, "gamma_signal": 222324, "vega_signal": 1308656, "option_type": "P", "stock_price": 585.29, "utc_time": 1774016090000}, {"instrument": "QQQ", "mid_signal": 13047994, "gamma_signal": 2124370, "vega_signal": 4222099, "option_type": "C", "stock_price": 585.58, "utc_time": 1774016095000}, {"instrument": "QQQ", "mid_signal": 17617543, "gamma_signal": -2124269, "vega_signal": -3294493, "option_type": "P", "stock_price": 585.58, "utc_time": 1774016095000}, {"instrument": "QQQ", "mid_signal": 19883241, "gamma_signal": 3469995, "vega_signal": 2606678, "option_type": "C", "stock_price": 585.45, "utc_time": 1774016100000}, {"instrument": "QQQ", "mid_signal": 4770010, "gamma_signal": -736844, "vega_signal": -849356, "option_type": "P", "stock_price": 585.51, "utc_time": 1774016100000}, {"instrument": "QQQ", "mid_signal": -6799189, "gamma_signal": -1420978, "vega_signal": -1104098, "option_type": "C", "stock_price": 585.6, "utc_time": 1774016105000}, {"instrument": "QQQ", "mid_signal": 4686347, "gamma_signal": -753804, "vega_signal": -1010472, "option_type": "P", "stock_price": 585.61, "utc_time": 1774016105000}, {"instrument": "QQQ", "mid_signal": 5600167, "gamma_signal": 942669, "vega_signal": 1731170, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016110000}, {"instrument": "QQQ", "mid_signal": 16081775, "gamma_signal": -1585251, "vega_signal": -5721336, "option_type": "P", "stock_price": 585.87, "utc_time": 1774016110000}, {"instrument": "QQQ", "mid_signal": -5383514, "gamma_signal": -699358, "vega_signal": -2546405, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016115000}, {"instrument": "QQQ", "mid_signal": 21763507, "gamma_signal": -3683740, "vega_signal": 1380357, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016115000}, {"instrument": "QQQ", "mid_signal": 3456044, "gamma_signal": 403284, "vega_signal": 1582847, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016120000}, {"instrument": "QQQ", "mid_signal": 1281657, "gamma_signal": -677841, "vega_signal": 6228510, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016120000}, {"instrument": "QQQ", "mid_signal": 5258425, "gamma_signal": 924254, "vega_signal": 924120, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016125000}, {"instrument": "QQQ", "mid_signal": 2363221, "gamma_signal": 1438, "vega_signal": -5229574, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016125000}, {"instrument": "QQQ", "mid_signal": 4875565, "gamma_signal": 566937, "vega_signal": 1531415, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016130000}, {"instrument": "QQQ", "mid_signal": 334716, "gamma_signal": -233614, "vega_signal": 891538, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016130000}, {"instrument": "QQQ", "mid_signal": -5399833, "gamma_signal": -758547, "vega_signal": -2245614, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016135000}, {"instrument": "QQQ", "mid_signal": 1991559, "gamma_signal": -309570, "vega_signal": -1095193, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016135000}, {"instrument": "QQQ", "mid_signal": 21881868, "gamma_signal": 2901114, "vega_signal": 14683048, "option_type": "C", "stock_price": 586, "utc_time": 1774016140000}, {"instrument": "QQQ", "mid_signal": 4504688, "gamma_signal": -314696, "vega_signal": -4179749, "option_type": "P", "stock_price": 586, "utc_time": 1774016140000}, {"instrument": "QQQ", "mid_signal": -4710006, "gamma_signal": -523750, "vega_signal": -2106527, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016145000}, {"instrument": "QQQ", "mid_signal": -1471451, "gamma_signal": 297332, "vega_signal": -411403, "option_type": "P", "stock_price": 585.87, "utc_time": 1774016145000}, {"instrument": "QQQ", "mid_signal": -4903814, "gamma_signal": -1425482, "vega_signal": -79776, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016150000}, {"instrument": "QQQ", "mid_signal": -5017990, "gamma_signal": 935214, "vega_signal": 619267, "option_type": "P", "stock_price": 585.87, "utc_time": 1774016150000}, {"instrument": "QQQ", "mid_signal": 1973909, "gamma_signal": 154368, "vega_signal": 1546789, "option_type": "C", "stock_price": 586.07, "utc_time": 1774016155000}, {"instrument": "QQQ", "mid_signal": -2494376, "gamma_signal": -118295, "vega_signal": 5726817, "option_type": "P", "stock_price": 586.1, "utc_time": 1774016155000}, {"instrument": "QQQ", "mid_signal": 2580082, "gamma_signal": 704908, "vega_signal": -26898, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016160000}, {"instrument": "QQQ", "mid_signal": 3851667, "gamma_signal": -551309, "vega_signal": 3832690, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016160000}, {"instrument": "QQQ", "mid_signal": -535529, "gamma_signal": -377962, "vega_signal": 81053, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016165000}, {"instrument": "QQQ", "mid_signal": -4456462, "gamma_signal": 704993, "vega_signal": 1075906, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016165000}, {"instrument": "QQQ", "mid_signal": -4708513, "gamma_signal": -648480, "vega_signal": -1381143, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016170000}, {"instrument": "QQQ", "mid_signal": 8676194, "gamma_signal": 137865, "vega_signal": -5595025, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016170000}, {"instrument": "QQQ", "mid_signal": -9051336, "gamma_signal": -1477339, "vega_signal": -1566186, "option_type": "C", "stock_price": 585.89, "utc_time": 1774016175000}, {"instrument": "QQQ", "mid_signal": 932410, "gamma_signal": -95746, "vega_signal": -182831, "option_type": "P", "stock_price": 585.89, "utc_time": 1774016175000}, {"instrument": "QQQ", "mid_signal": 836588, "gamma_signal": 337434, "vega_signal": -331179, "option_type": "C", "stock_price": 586.11, "utc_time": 1774016180000}, {"instrument": "QQQ", "mid_signal": 1207258, "gamma_signal": -231402, "vega_signal": -845911, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016180000}, {"instrument": "QQQ", "mid_signal": 3593018, "gamma_signal": 849624, "vega_signal": 1215017, "option_type": "C", "stock_price": 586.22, "utc_time": 1774016185000}, {"instrument": "QQQ", "mid_signal": -2019492, "gamma_signal": 303080, "vega_signal": 2279538, "option_type": "P", "stock_price": 586.22, "utc_time": 1774016185000}, {"instrument": "QQQ", "mid_signal": 962133, "gamma_signal": 290783, "vega_signal": -270939, "option_type": "C", "stock_price": 586.39, "utc_time": 1774016190000}, {"instrument": "QQQ", "mid_signal": -791156, "gamma_signal": 362585, "vega_signal": 65560, "option_type": "P", "stock_price": 586.39, "utc_time": 1774016190000}, {"instrument": "QQQ", "mid_signal": -944593, "gamma_signal": -366322, "vega_signal": 1251939, "option_type": "C", "stock_price": 586.38, "utc_time": 1774016195000}, {"instrument": "QQQ", "mid_signal": 3796416, "gamma_signal": -89485, "vega_signal": -331873, "option_type": "P", "stock_price": 586.38, "utc_time": 1774016195000}, {"instrument": "QQQ", "mid_signal": 788285, "gamma_signal": 235780, "vega_signal": 257973, "option_type": "C", "stock_price": 586.53, "utc_time": 1774016200000}, {"instrument": "QQQ", "mid_signal": 2179188, "gamma_signal": -310677, "vega_signal": -686439, "option_type": "P", "stock_price": 586.51, "utc_time": 1774016200000}, {"instrument": "QQQ", "mid_signal": 112868, "gamma_signal": 130311, "vega_signal": -2825333, "option_type": "C", "stock_price": 586.54, "utc_time": 1774016205000}, {"instrument": "QQQ", "mid_signal": 2934157, "gamma_signal": -206849, "vega_signal": -3831249, "option_type": "P", "stock_price": 586.54, "utc_time": 1774016205000}, {"instrument": "QQQ", "mid_signal": -3630421, "gamma_signal": -545508, "vega_signal": -2054518, "option_type": "C", "stock_price": 586.5, "utc_time": 1774016210000}, {"instrument": "QQQ", "mid_signal": -4222526, "gamma_signal": 479221, "vega_signal": -914339, "option_type": "P", "stock_price": 586.5, "utc_time": 1774016210000}, {"instrument": "QQQ", "mid_signal": -11761078, "gamma_signal": -1986947, "vega_signal": -3818274, "option_type": "C", "stock_price": 586.34, "utc_time": 1774016215000}, {"instrument": "QQQ", "mid_signal": -4095069, "gamma_signal": 659916, "vega_signal": 1211938, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016215000}, {"instrument": "QQQ", "mid_signal": 106204, "gamma_signal": -46323, "vega_signal": 600970, "option_type": "C", "stock_price": 586.53, "utc_time": 1774016220000}, {"instrument": "QQQ", "mid_signal": 1149146, "gamma_signal": 132641, "vega_signal": -521363, "option_type": "P", "stock_price": 586.53, "utc_time": 1774016220000}, {"instrument": "QQQ", "mid_signal": -379912, "gamma_signal": 146288, "vega_signal": -1049774, "option_type": "C", "stock_price": 586.42, "utc_time": 1774016225000}, {"instrument": "QQQ", "mid_signal": 17640755, "gamma_signal": -111766, "vega_signal": -8706651, "option_type": "P", "stock_price": 586.42, "utc_time": 1774016225000}, {"instrument": "QQQ", "mid_signal": -3495389, "gamma_signal": -554341, "vega_signal": -1463561, "option_type": "C", "stock_price": 586.41, "utc_time": 1774016230000}, {"instrument": "QQQ", "mid_signal": -4535268, "gamma_signal": 513164, "vega_signal": -124, "option_type": "P", "stock_price": 586.41, "utc_time": 1774016230000}, {"instrument": "QQQ", "mid_signal": 5474699, "gamma_signal": 733747, "vega_signal": 707663, "option_type": "C", "stock_price": 586.42, "utc_time": 1774016235000}, {"instrument": "QQQ", "mid_signal": 16927215, "gamma_signal": -4894410, "vega_signal": -4775929, "option_type": "P", "stock_price": 586.42, "utc_time": 1774016235000}, {"instrument": "QQQ", "mid_signal": -2058428, "gamma_signal": -344512, "vega_signal": -672160, "option_type": "C", "stock_price": 586.42, "utc_time": 1774016240000}, {"instrument": "QQQ", "mid_signal": -2984854, "gamma_signal": 543366, "vega_signal": 508326, "option_type": "P", "stock_price": 586.42, "utc_time": 1774016240000}, {"instrument": "QQQ", "mid_signal": -1338155, "gamma_signal": -289685, "vega_signal": 237405, "option_type": "C", "stock_price": 586.39, "utc_time": 1774016245000}, {"instrument": "QQQ", "mid_signal": 1257726, "gamma_signal": -207611, "vega_signal": -111118, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016245000}, {"instrument": "QQQ", "mid_signal": 5130749, "gamma_signal": 287576, "vega_signal": 4462260, "option_type": "C", "stock_price": 586.53, "utc_time": 1774016250000}, {"instrument": "QQQ", "mid_signal": 19892, "gamma_signal": 292769, "vega_signal": 476234, "option_type": "P", "stock_price": 586.53, "utc_time": 1774016250000}, {"instrument": "QQQ", "mid_signal": -4045074, "gamma_signal": -863944, "vega_signal": -76581, "option_type": "C", "stock_price": 586.44, "utc_time": 1774016255000}, {"instrument": "QQQ", "mid_signal": 526753, "gamma_signal": -276669, "vega_signal": 22548, "option_type": "P", "stock_price": 586.44, "utc_time": 1774016255000}, {"instrument": "QQQ", "mid_signal": -2386831, "gamma_signal": -417994, "vega_signal": -419339, "option_type": "C", "stock_price": 586.43, "utc_time": 1774016260000}, {"instrument": "QQQ", "mid_signal": -756853, "gamma_signal": -78944, "vega_signal": 469605, "option_type": "P", "stock_price": 586.43, "utc_time": 1774016260000}, {"instrument": "QQQ", "mid_signal": 402621, "gamma_signal": 109063, "vega_signal": -97181, "option_type": "C", "stock_price": 586.46, "utc_time": 1774016265000}, {"instrument": "QQQ", "mid_signal": 795903, "gamma_signal": -159710, "vega_signal": 457239, "option_type": "P", "stock_price": 586.46, "utc_time": 1774016265000}, {"instrument": "QQQ", "mid_signal": 1525025, "gamma_signal": 251207, "vega_signal": -292335, "option_type": "C", "stock_price": 586.44, "utc_time": 1774016270000}, {"instrument": "QQQ", "mid_signal": -1822712, "gamma_signal": 470025, "vega_signal": 439848, "option_type": "P", "stock_price": 586.44, "utc_time": 1774016270000}, {"instrument": "QQQ", "mid_signal": -2002874, "gamma_signal": -360169, "vega_signal": -706460, "option_type": "C", "stock_price": 586.47, "utc_time": 1774016275000}, {"instrument": "QQQ", "mid_signal": 1313694, "gamma_signal": 28256, "vega_signal": -954055, "option_type": "P", "stock_price": 586.47, "utc_time": 1774016275000}, {"instrument": "QQQ", "mid_signal": 234824, "gamma_signal": -15147, "vega_signal": 2228136, "option_type": "C", "stock_price": 586.49, "utc_time": 1774016280000}, {"instrument": "QQQ", "mid_signal": 1619357, "gamma_signal": -360905, "vega_signal": -297613, "option_type": "P", "stock_price": 586.49, "utc_time": 1774016280000}, {"instrument": "QQQ", "mid_signal": 956639, "gamma_signal": 129260, "vega_signal": -654212, "option_type": "C", "stock_price": 586.41, "utc_time": 1774016285000}, {"instrument": "QQQ", "mid_signal": -280443, "gamma_signal": 29274, "vega_signal": -129526, "option_type": "P", "stock_price": 586.41, "utc_time": 1774016285000}, {"instrument": "QQQ", "mid_signal": 2166818, "gamma_signal": 429947, "vega_signal": 1607942, "option_type": "C", "stock_price": 586.34, "utc_time": 1774016290000}, {"instrument": "QQQ", "mid_signal": 590476, "gamma_signal": -208029, "vega_signal": 450114, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016290000}, {"instrument": "QQQ", "mid_signal": -8297560, "gamma_signal": -1402569, "vega_signal": -1990210, "option_type": "C", "stock_price": 586.24, "utc_time": 1774016295000}, {"instrument": "QQQ", "mid_signal": -6018140, "gamma_signal": 1235035, "vega_signal": 5656403, "option_type": "P", "stock_price": 586.24, "utc_time": 1774016295000}, {"instrument": "QQQ", "mid_signal": -5908495, "gamma_signal": -451911, "vega_signal": -4761910, "option_type": "C", "stock_price": 586.29, "utc_time": 1774016300000}, {"instrument": "QQQ", "mid_signal": 961802, "gamma_signal": -3651, "vega_signal": 226647, "option_type": "P", "stock_price": 586.29, "utc_time": 1774016300000}, {"instrument": "QQQ", "mid_signal": -4249677, "gamma_signal": -716373, "vega_signal": -537273, "option_type": "C", "stock_price": 586.3, "utc_time": 1774016305000}, {"instrument": "QQQ", "mid_signal": -6144426, "gamma_signal": 598749, "vega_signal": 4947257, "option_type": "P", "stock_price": 586.32, "utc_time": 1774016305000}, {"instrument": "QQQ", "mid_signal": 3567333, "gamma_signal": 863171, "vega_signal": 480458, "option_type": "C", "stock_price": 586.32, "utc_time": 1774016310000}, {"instrument": "QQQ", "mid_signal": -416280, "gamma_signal": 174658, "vega_signal": 199751, "option_type": "P", "stock_price": 586.32, "utc_time": 1774016310000}, {"instrument": "QQQ", "mid_signal": -2451863, "gamma_signal": -398967, "vega_signal": -595299, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016315000}, {"instrument": "QQQ", "mid_signal": 833663, "gamma_signal": -69155, "vega_signal": -430476, "option_type": "P", "stock_price": 586.14, "utc_time": 1774016315000}, {"instrument": "QQQ", "mid_signal": -6259869, "gamma_signal": -991055, "vega_signal": -444039, "option_type": "C", "stock_price": 586.15, "utc_time": 1774016320000}, {"instrument": "QQQ", "mid_signal": -3267808, "gamma_signal": 754309, "vega_signal": 491532, "option_type": "P", "stock_price": 586.15, "utc_time": 1774016320000}, {"instrument": "QQQ", "mid_signal": -6554218, "gamma_signal": -411666, "vega_signal": -8606627, "option_type": "C", "stock_price": 586.19, "utc_time": 1774016325000}, {"instrument": "QQQ", "mid_signal": 71613, "gamma_signal": 128645, "vega_signal": -680773, "option_type": "P", "stock_price": 586.18, "utc_time": 1774016325000}, {"instrument": "QQQ", "mid_signal": -5701174, "gamma_signal": -1267137, "vega_signal": -1936851, "option_type": "C", "stock_price": 586.09, "utc_time": 1774016330000}, {"instrument": "QQQ", "mid_signal": -6700385, "gamma_signal": 1070177, "vega_signal": 916921, "option_type": "P", "stock_price": 586.09, "utc_time": 1774016330000}, {"instrument": "QQQ", "mid_signal": 1863967, "gamma_signal": 82971, "vega_signal": 808805, "option_type": "C", "stock_price": 586.05, "utc_time": 1774016335000}, {"instrument": "QQQ", "mid_signal": -3605887, "gamma_signal": 667051, "vega_signal": 568954, "option_type": "P", "stock_price": 586.03, "utc_time": 1774016335000}, {"instrument": "QQQ", "mid_signal": -302355, "gamma_signal": -57933, "vega_signal": -327520, "option_type": "C", "stock_price": 586.08, "utc_time": 1774016340000}, {"instrument": "QQQ", "mid_signal": 5242095, "gamma_signal": -835183, "vega_signal": -1168624, "option_type": "P", "stock_price": 586.08, "utc_time": 1774016340000}, {"instrument": "QQQ", "mid_signal": 2898594, "gamma_signal": 508780, "vega_signal": 310210, "option_type": "C", "stock_price": 586.13, "utc_time": 1774016345000}, {"instrument": "QQQ", "mid_signal": -719221, "gamma_signal": -53666, "vega_signal": -625395, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016345000}, {"instrument": "QQQ", "mid_signal": 111822, "gamma_signal": -149861, "vega_signal": 523830, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016350000}, {"instrument": "QQQ", "mid_signal": -13000005, "gamma_signal": 2134591, "vega_signal": 1414702, "option_type": "P", "stock_price": 586.14, "utc_time": 1774016350000}, {"instrument": "QQQ", "mid_signal": -2472633, "gamma_signal": -418659, "vega_signal": -576582, "option_type": "C", "stock_price": 586.1, "utc_time": 1774016355000}, {"instrument": "QQQ", "mid_signal": 2521586, "gamma_signal": -391022, "vega_signal": -604052, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016355000}, {"instrument": "QQQ", "mid_signal": -3067659, "gamma_signal": -441493, "vega_signal": -702761, "option_type": "C", "stock_price": 586.15, "utc_time": 1774016360000}, {"instrument": "QQQ", "mid_signal": -2389087, "gamma_signal": 392636, "vega_signal": 426835, "option_type": "P", "stock_price": 586.15, "utc_time": 1774016360000}, {"instrument": "QQQ", "mid_signal": 44168, "gamma_signal": -25023, "vega_signal": -251624, "option_type": "C", "stock_price": 586.13, "utc_time": 1774016365000}, {"instrument": "QQQ", "mid_signal": -4629389, "gamma_signal": 246894, "vega_signal": 4478178, "option_type": "P", "stock_price": 586.13, "utc_time": 1774016365000}, {"instrument": "QQQ", "mid_signal": -8712141, "gamma_signal": -1501815, "vega_signal": -2332296, "option_type": "C", "stock_price": 586.12, "utc_time": 1774016370000}, {"instrument": "QQQ", "mid_signal": 1070144, "gamma_signal": -137302, "vega_signal": -206184, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016370000}, {"instrument": "QQQ", "mid_signal": -5222303, "gamma_signal": -879449, "vega_signal": -616819, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016375000}, {"instrument": "QQQ", "mid_signal": -9527958, "gamma_signal": 1002225, "vega_signal": 2430626, "option_type": "P", "stock_price": 586.14, "utc_time": 1774016375000}, {"instrument": "QQQ", "mid_signal": 527895, "gamma_signal": 50029, "vega_signal": 547326, "option_type": "C", "stock_price": 586.13, "utc_time": 1774016380000}, {"instrument": "QQQ", "mid_signal": -2221539, "gamma_signal": 717888, "vega_signal": 647910, "option_type": "P", "stock_price": 586.13, "utc_time": 1774016380000}, {"instrument": "QQQ", "mid_signal": 1871523, "gamma_signal": 205367, "vega_signal": -80898, "option_type": "C", "stock_price": 586.25, "utc_time": 1774016385000}, {"instrument": "QQQ", "mid_signal": 1932354, "gamma_signal": -282699, "vega_signal": -675018, "option_type": "P", "stock_price": 586.25, "utc_time": 1774016385000}, {"instrument": "QQQ", "mid_signal": -1577560, "gamma_signal": -114639, "vega_signal": 66728, "option_type": "C", "stock_price": 586.16, "utc_time": 1774016390000}, {"instrument": "QQQ", "mid_signal": 311686, "gamma_signal": -152252, "vega_signal": 6715, "option_type": "P", "stock_price": 586.16, "utc_time": 1774016390000}, {"instrument": "QQQ", "mid_signal": -2861488, "gamma_signal": -494181, "vega_signal": -342553, "option_type": "C", "stock_price": 586.18, "utc_time": 1774016395000}, {"instrument": "QQQ", "mid_signal": -1194764, "gamma_signal": 294618, "vega_signal": 230165, "option_type": "P", "stock_price": 586.18, "utc_time": 1774016395000}, {"instrument": "QQQ", "mid_signal": -6827896, "gamma_signal": -1183085, "vega_signal": -1658429, "option_type": "C", "stock_price": 585.99, "utc_time": 1774016400000}, {"instrument": "QQQ", "mid_signal": -3141358, "gamma_signal": 553486, "vega_signal": 1345380, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016400000}, {"instrument": "QQQ", "mid_signal": -1198686, "gamma_signal": -239887, "vega_signal": -256851, "option_type": "C", "stock_price": 586.12, "utc_time": 1774016405000}, {"instrument": "QQQ", "mid_signal": 2364173, "gamma_signal": -459823, "vega_signal": -569175, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016405000}, {"instrument": "QQQ", "mid_signal": 828357, "gamma_signal": 159768, "vega_signal": 362860, "option_type": "C", "stock_price": 586.01, "utc_time": 1774016410000}, {"instrument": "QQQ", "mid_signal": 4214779, "gamma_signal": -832680, "vega_signal": 239279, "option_type": "P", "stock_price": 586.01, "utc_time": 1774016410000}, {"instrument": "QQQ", "mid_signal": -2773375, "gamma_signal": -529880, "vega_signal": -455220, "option_type": "C", "stock_price": 586.07, "utc_time": 1774016415000}, {"instrument": "QQQ", "mid_signal": 3443689, "gamma_signal": -411811, "vega_signal": -344027, "option_type": "P", "stock_price": 586.06, "utc_time": 1774016415000}, {"instrument": "QQQ", "mid_signal": -9514090, "gamma_signal": -257097, "vega_signal": -4910402, "option_type": "C", "stock_price": 586.17, "utc_time": 1774016420000}, {"instrument": "QQQ", "mid_signal": 6447029, "gamma_signal": -1036805, "vega_signal": -1513997, "option_type": "P", "stock_price": 586.17, "utc_time": 1774016420000}, {"instrument": "QQQ", "mid_signal": -97927, "gamma_signal": -71981, "vega_signal": -63771, "option_type": "C", "stock_price": 586.07, "utc_time": 1774016425000}, {"instrument": "QQQ", "mid_signal": 1154094, "gamma_signal": -201201, "vega_signal": -92063, "option_type": "P", "stock_price": 586.07, "utc_time": 1774016425000}, {"instrument": "QQQ", "mid_signal": -6311059, "gamma_signal": -1365306, "vega_signal": -1298399, "option_type": "C", "stock_price": 585.89, "utc_time": 1774016430000}, {"instrument": "QQQ", "mid_signal": 4378168, "gamma_signal": -190943, "vega_signal": -4329944, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016430000}, {"instrument": "QQQ", "mid_signal": -454253, "gamma_signal": -204361, "vega_signal": 449031, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016435000}, {"instrument": "QQQ", "mid_signal": 781224, "gamma_signal": -13104, "vega_signal": 1159603, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016435000}, {"instrument": "QQQ", "mid_signal": 4035343, "gamma_signal": 762770, "vega_signal": 132793, "option_type": "C", "stock_price": 585.81, "utc_time": 1774016440000}, {"instrument": "QQQ", "mid_signal": -307685, "gamma_signal": -30693, "vega_signal": 998922, "option_type": "P", "stock_price": 585.81, "utc_time": 1774016440000}, {"instrument": "QQQ", "mid_signal": -745374, "gamma_signal": -30209, "vega_signal": -462105, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016445000}, {"instrument": "QQQ", "mid_signal": -1756541, "gamma_signal": -284600, "vega_signal": 1038621, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016445000}, {"instrument": "QQQ", "mid_signal": 4267979, "gamma_signal": 600791, "vega_signal": 385474, "option_type": "C", "stock_price": 586.11, "utc_time": 1774016450000}, {"instrument": "QQQ", "mid_signal": 2726544, "gamma_signal": -182935, "vega_signal": -1227800, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016450000}, {"instrument": "QQQ", "mid_signal": -546737, "gamma_signal": -249887, "vega_signal": -161134, "option_type": "C", "stock_price": 586.2, "utc_time": 1774016455000}, {"instrument": "QQQ", "mid_signal": -2123507, "gamma_signal": 61264, "vega_signal": 60560, "option_type": "P", "stock_price": 586.1, "utc_time": 1774016455000}, {"instrument": "QQQ", "mid_signal": 6948158, "gamma_signal": 1323142, "vega_signal": 3689234, "option_type": "C", "stock_price": 586.18, "utc_time": 1774016460000}, {"instrument": "QQQ", "mid_signal": 2468580, "gamma_signal": -507943, "vega_signal": -1455962, "option_type": "P", "stock_price": 586.18, "utc_time": 1774016460000}, {"instrument": "QQQ", "mid_signal": -2789866, "gamma_signal": -514231, "vega_signal": 235127, "option_type": "C", "stock_price": 586.16, "utc_time": 1774016465000}, {"instrument": "QQQ", "mid_signal": 11903267, "gamma_signal": -1200402, "vega_signal": -46770168, "option_type": "P", "stock_price": 586.16, "utc_time": 1774016465000}, {"instrument": "QQQ", "mid_signal": 1942117, "gamma_signal": 238365, "vega_signal": 1162898, "option_type": "C", "stock_price": 586.17, "utc_time": 1774016470000}, {"instrument": "QQQ", "mid_signal": 1620223, "gamma_signal": -11318, "vega_signal": -7219235, "option_type": "P", "stock_price": 586.16, "utc_time": 1774016470000}, {"instrument": "QQQ", "mid_signal": 1585297, "gamma_signal": 152346, "vega_signal": 460904, "option_type": "C", "stock_price": 586.17, "utc_time": 1774016475000}, {"instrument": "QQQ", "mid_signal": -243711, "gamma_signal": 8189, "vega_signal": 141356, "option_type": "P", "stock_price": 586.17, "utc_time": 1774016475000}, {"instrument": "QQQ", "mid_signal": 2844708, "gamma_signal": 454540, "vega_signal": -892783, "option_type": "C", "stock_price": 586.3, "utc_time": 1774016480000}, {"instrument": "QQQ", "mid_signal": -557002, "gamma_signal": -473936, "vega_signal": -1728282, "option_type": "P", "stock_price": 586.3, "utc_time": 1774016480000}, {"instrument": "QQQ", "mid_signal": -1421856, "gamma_signal": -327300, "vega_signal": -18488, "option_type": "C", "stock_price": 586.34, "utc_time": 1774016485000}, {"instrument": "QQQ", "mid_signal": 5411393, "gamma_signal": -421298, "vega_signal": 2120898, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016485000}, {"instrument": "QQQ", "mid_signal": 1148945, "gamma_signal": 220625, "vega_signal": 246700, "option_type": "C", "stock_price": 586.33, "utc_time": 1774016490000}, {"instrument": "QQQ", "mid_signal": 2535080, "gamma_signal": -507985, "vega_signal": -198481, "option_type": "P", "stock_price": 586.33, "utc_time": 1774016490000}, {"instrument": "QQQ", "mid_signal": 17181705, "gamma_signal": 1736427, "vega_signal": 6693455, "option_type": "C", "stock_price": 586.3, "utc_time": 1774016495000}, {"instrument": "QQQ", "mid_signal": -2065633, "gamma_signal": 350, "vega_signal": 2261574, "option_type": "P", "stock_price": 586.3, "utc_time": 1774016495000}, {"instrument": "QQQ", "mid_signal": -5956307, "gamma_signal": -897821, "vega_signal": -1749172, "option_type": "C", "stock_price": 586.12, "utc_time": 1774016500000}, {"instrument": "QQQ", "mid_signal": -680646, "gamma_signal": 87249, "vega_signal": 1223144, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016500000}, {"instrument": "QQQ", "mid_signal": -3221151, "gamma_signal": -336887, "vega_signal": -4610406, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016505000}, {"instrument": "QQQ", "mid_signal": -4195142, "gamma_signal": 760379, "vega_signal": 901025, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016505000}, {"instrument": "QQQ", "mid_signal": -2297178, "gamma_signal": -596237, "vega_signal": 1137061, "option_type": "C", "stock_price": 585.97, "utc_time": 1774016510000}, {"instrument": "QQQ", "mid_signal": 751175, "gamma_signal": -254501, "vega_signal": 166785, "option_type": "P", "stock_price": 585.97, "utc_time": 1774016510000}, {"instrument": "QQQ", "mid_signal": -16305587, "gamma_signal": -2102450, "vega_signal": -5198580, "option_type": "C", "stock_price": 585.67, "utc_time": 1774016515000}, {"instrument": "QQQ", "mid_signal": -13359060, "gamma_signal": 2085531, "vega_signal": 3946620, "option_type": "P", "stock_price": 585.67, "utc_time": 1774016515000}, {"instrument": "QQQ", "mid_signal": 1809681, "gamma_signal": 198206, "vega_signal": 25777, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016520000}, {"instrument": "QQQ", "mid_signal": 1560579, "gamma_signal": -380221, "vega_signal": -840219, "option_type": "P", "stock_price": 585.84, "utc_time": 1774016520000}, {"instrument": "QQQ", "mid_signal": 3495544, "gamma_signal": 341487, "vega_signal": 437350, "option_type": "C", "stock_price": 585.77, "utc_time": 1774016525000}, {"instrument": "QQQ", "mid_signal": 1284709, "gamma_signal": -201789, "vega_signal": -343548, "option_type": "P", "stock_price": 585.77, "utc_time": 1774016525000}, {"instrument": "QQQ", "mid_signal": 2927183, "gamma_signal": 741379, "vega_signal": -588, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016530000}, {"instrument": "QQQ", "mid_signal": 3388062, "gamma_signal": -861603, "vega_signal": -359207, "option_type": "P", "stock_price": 585.79, "utc_time": 1774016530000}, {"instrument": "QQQ", "mid_signal": -5827100, "gamma_signal": -1045781, "vega_signal": -1484020, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016535000}, {"instrument": "QQQ", "mid_signal": 2225146, "gamma_signal": -338357, "vega_signal": -168917, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016535000}, {"instrument": "QQQ", "mid_signal": 2823253, "gamma_signal": 506825, "vega_signal": 703518, "option_type": "C", "stock_price": 585.77, "utc_time": 1774016540000}, {"instrument": "QQQ", "mid_signal": 921121, "gamma_signal": -133775, "vega_signal": -324631, "option_type": "P", "stock_price": 585.77, "utc_time": 1774016540000}, {"instrument": "QQQ", "mid_signal": 2686017, "gamma_signal": 503758, "vega_signal": 546766, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016545000}, {"instrument": "QQQ", "mid_signal": -3157987, "gamma_signal": -31631, "vega_signal": 4639994, "option_type": "P", "stock_price": 585.84, "utc_time": 1774016545000}, {"instrument": "QQQ", "mid_signal": 8749130, "gamma_signal": 1020174, "vega_signal": 860140, "option_type": "C", "stock_price": 585.77, "utc_time": 1774016550000}, {"instrument": "QQQ", "mid_signal": 2325762, "gamma_signal": -18941, "vega_signal": -13775, "option_type": "P", "stock_price": 585.77, "utc_time": 1774016550000}, {"instrument": "QQQ", "mid_signal": 6949623, "gamma_signal": -233765, "vega_signal": -376134, "option_type": "C", "stock_price": 585.74, "utc_time": 1774016555000}, {"instrument": "QQQ", "mid_signal": -3356016, "gamma_signal": 383993, "vega_signal": 6957577, "option_type": "P", "stock_price": 585.74, "utc_time": 1774016555000}, {"instrument": "QQQ", "mid_signal": -17467970, "gamma_signal": -2794016, "vega_signal": -7389582, "option_type": "C", "stock_price": 585.65, "utc_time": 1774016560000}, {"instrument": "QQQ", "mid_signal": -6063983, "gamma_signal": 628304, "vega_signal": 4342707, "option_type": "P", "stock_price": 585.65, "utc_time": 1774016560000}, {"instrument": "QQQ", "mid_signal": -7843193, "gamma_signal": -1355116, "vega_signal": -1017449, "option_type": "C", "stock_price": 585.69, "utc_time": 1774016565000}, {"instrument": "QQQ", "mid_signal": 5432594, "gamma_signal": -916325, "vega_signal": -979405, "option_type": "P", "stock_price": 585.69, "utc_time": 1774016565000}, {"instrument": "QQQ", "mid_signal": 1581561, "gamma_signal": 948108, "vega_signal": 1044937, "option_type": "C", "stock_price": 585.72, "utc_time": 1774016570000}, {"instrument": "QQQ", "mid_signal": -3858412, "gamma_signal": 315366, "vega_signal": 5164391, "option_type": "P", "stock_price": 585.71, "utc_time": 1774016570000}, {"instrument": "QQQ", "mid_signal": -814298, "gamma_signal": -145664, "vega_signal": -79459, "option_type": "C", "stock_price": 585.65, "utc_time": 1774016575000}, {"instrument": "QQQ", "mid_signal": -331587, "gamma_signal": 9744, "vega_signal": 257397, "option_type": "P", "stock_price": 585.65, "utc_time": 1774016575000}, {"instrument": "QQQ", "mid_signal": 18861830, "gamma_signal": 1790657, "vega_signal": 1599534, "option_type": "C", "stock_price": 585.55, "utc_time": 1774016580000}, {"instrument": "QQQ", "mid_signal": -8426078, "gamma_signal": 1610580, "vega_signal": 2253121, "option_type": "P", "stock_price": 585.57, "utc_time": 1774016580000}, {"instrument": "QQQ", "mid_signal": 14318693, "gamma_signal": 2668489, "vega_signal": 4356933, "option_type": "C", "stock_price": 585.89, "utc_time": 1774016585000}, {"instrument": "QQQ", "mid_signal": 3692895, "gamma_signal": -193133, "vega_signal": -749684, "option_type": "P", "stock_price": 585.89, "utc_time": 1774016585000}, {"instrument": "QQQ", "mid_signal": 349908, "gamma_signal": 503385, "vega_signal": 498204, "option_type": "C", "stock_price": 586.02, "utc_time": 1774016590000}, {"instrument": "QQQ", "mid_signal": 4403996, "gamma_signal": -500361, "vega_signal": -1688223, "option_type": "P", "stock_price": 586.02, "utc_time": 1774016590000}, {"instrument": "QQQ", "mid_signal": -5324167, "gamma_signal": -841327, "vega_signal": -740257, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016595000}, {"instrument": "QQQ", "mid_signal": 498269, "gamma_signal": -76967, "vega_signal": -635523, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016595000}, {"instrument": "QQQ", "mid_signal": 1238649, "gamma_signal": 187602, "vega_signal": -224582, "option_type": "C", "stock_price": 585.82, "utc_time": 1774016600000}, {"instrument": "QQQ", "mid_signal": -3963919, "gamma_signal": 755058, "vega_signal": 2385842, "option_type": "P", "stock_price": 585.82, "utc_time": 1774016600000}, {"instrument": "QQQ", "mid_signal": 290965, "gamma_signal": -91206, "vega_signal": -183156, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016605000}, {"instrument": "QQQ", "mid_signal": -1542313, "gamma_signal": -108965, "vega_signal": 3571588, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016605000}, {"instrument": "QQQ", "mid_signal": 5164559, "gamma_signal": 571049, "vega_signal": 2843528, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016610000}, {"instrument": "QQQ", "mid_signal": 2527904, "gamma_signal": -627501, "vega_signal": 1182316, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016610000}, {"instrument": "QQQ", "mid_signal": -3651868, "gamma_signal": -427141, "vega_signal": -1654221, "option_type": "C", "stock_price": 585.8, "utc_time": 1774016615000}, {"instrument": "QQQ", "mid_signal": -2155122, "gamma_signal": 205387, "vega_signal": 1439586, "option_type": "P", "stock_price": 585.8, "utc_time": 1774016615000}, {"instrument": "QQQ", "mid_signal": -1309846, "gamma_signal": -284767, "vega_signal": -185555, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016620000}, {"instrument": "QQQ", "mid_signal": -5131346, "gamma_signal": 351832, "vega_signal": 18457301, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016620000}, {"instrument": "QQQ", "mid_signal": 223847, "gamma_signal": 10102, "vega_signal": -1252226, "option_type": "C", "stock_price": 585.85, "utc_time": 1774016625000}, {"instrument": "QQQ", "mid_signal": 734684, "gamma_signal": 6714, "vega_signal": 862750, "option_type": "P", "stock_price": 585.85, "utc_time": 1774016625000}, {"instrument": "QQQ", "mid_signal": 537341, "gamma_signal": 93195, "vega_signal": -224958, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016630000}, {"instrument": "QQQ", "mid_signal": 789743, "gamma_signal": -44128, "vega_signal": -883159, "option_type": "P", "stock_price": 585.84, "utc_time": 1774016630000}, {"instrument": "QQQ", "mid_signal": -4241061, "gamma_signal": -989640, "vega_signal": 329542, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016635000}, {"instrument": "QQQ", "mid_signal": 569709, "gamma_signal": -2426, "vega_signal": -241802, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016635000}, {"instrument": "QQQ", "mid_signal": 814707, "gamma_signal": 200556, "vega_signal": 81345, "option_type": "C", "stock_price": 586, "utc_time": 1774016640000}, {"instrument": "QQQ", "mid_signal": 4487642, "gamma_signal": -730343, "vega_signal": -1086896, "option_type": "P", "stock_price": 586, "utc_time": 1774016640000}, {"instrument": "QQQ", "mid_signal": -2797119, "gamma_signal": -269118, "vega_signal": 1014810, "option_type": "C", "stock_price": 586.17, "utc_time": 1774016645000}, {"instrument": "QQQ", "mid_signal": 24177, "gamma_signal": 140504, "vega_signal": -575480, "option_type": "P", "stock_price": 586.17, "utc_time": 1774016645000}, {"instrument": "QQQ", "mid_signal": -6003810, "gamma_signal": -1291029, "vega_signal": -1010768, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016650000}, {"instrument": "QQQ", "mid_signal": 7907311, "gamma_signal": -1439637, "vega_signal": -350822, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016650000}, {"instrument": "QQQ", "mid_signal": 748891, "gamma_signal": 156587, "vega_signal": -152024, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016655000}, {"instrument": "QQQ", "mid_signal": 3769031, "gamma_signal": -1073664, "vega_signal": -942071, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016655000}, {"instrument": "QQQ", "mid_signal": -1256810, "gamma_signal": -109149, "vega_signal": -471673, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016660000}, {"instrument": "QQQ", "mid_signal": -10127882, "gamma_signal": 2203277, "vega_signal": 1679939, "option_type": "P", "stock_price": 585.87, "utc_time": 1774016660000}, {"instrument": "QQQ", "mid_signal": 102079, "gamma_signal": 176277, "vega_signal": -883512, "option_type": "C", "stock_price": 585.99, "utc_time": 1774016665000}, {"instrument": "QQQ", "mid_signal": -454831, "gamma_signal": 75906, "vega_signal": -732354, "option_type": "P", "stock_price": 585.99, "utc_time": 1774016665000}, {"instrument": "QQQ", "mid_signal": -1025895, "gamma_signal": -146757, "vega_signal": -814860, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016670000}, {"instrument": "QQQ", "mid_signal": 900435, "gamma_signal": -8066, "vega_signal": -343263, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016670000}, {"instrument": "QQQ", "mid_signal": 1286883, "gamma_signal": 347453, "vega_signal": 549626, "option_type": "C", "stock_price": 585.92, "utc_time": 1774016675000}, {"instrument": "QQQ", "mid_signal": 432766, "gamma_signal": -109640, "vega_signal": -76953, "option_type": "P", "stock_price": 585.92, "utc_time": 1774016675000}, {"instrument": "QQQ", "mid_signal": 4085495, "gamma_signal": 769816, "vega_signal": 545824, "option_type": "C", "stock_price": 586.025, "utc_time": 1774016680000}, {"instrument": "QQQ", "mid_signal": -835629, "gamma_signal": 16493, "vega_signal": 463833, "option_type": "P", "stock_price": 586.025, "utc_time": 1774016680000}, {"instrument": "QQQ", "mid_signal": -1085604, "gamma_signal": -16781, "vega_signal": -21210, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016685000}, {"instrument": "QQQ", "mid_signal": -1949513, "gamma_signal": 223177, "vega_signal": 434761, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016685000}, {"instrument": "QQQ", "mid_signal": 4398307, "gamma_signal": 440819, "vega_signal": 2279401, "option_type": "C", "stock_price": 586.08, "utc_time": 1774016690000}, {"instrument": "QQQ", "mid_signal": -5599611, "gamma_signal": 817208, "vega_signal": 681473, "option_type": "P", "stock_price": 586.08, "utc_time": 1774016690000}, {"instrument": "QQQ", "mid_signal": -488529, "gamma_signal": -361816, "vega_signal": -509880, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016695000}, {"instrument": "QQQ", "mid_signal": 58203, "gamma_signal": -80125, "vega_signal": 920379, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016695000}, {"instrument": "QQQ", "mid_signal": -3620144, "gamma_signal": -450254, "vega_signal": -1519872, "option_type": "C", "stock_price": 586.05, "utc_time": 1774016700000}, {"instrument": "QQQ", "mid_signal": -2909933, "gamma_signal": 530629, "vega_signal": 495781, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016700000}, {"instrument": "QQQ", "mid_signal": -12624, "gamma_signal": 9647, "vega_signal": 358543, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016705000}, {"instrument": "QQQ", "mid_signal": -1170557, "gamma_signal": 440190, "vega_signal": -1536925, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016705000}, {"instrument": "QQQ", "mid_signal": -4223546, "gamma_signal": -593814, "vega_signal": -813598, "option_type": "C", "stock_price": 585.88, "utc_time": 1774016710000}, {"instrument": "QQQ", "mid_signal": 190073, "gamma_signal": -4389, "vega_signal": -40694, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016710000}, {"instrument": "QQQ", "mid_signal": 1344984, "gamma_signal": 193838, "vega_signal": -91734, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016715000}, {"instrument": "QQQ", "mid_signal": -9360039, "gamma_signal": 1014199, "vega_signal": 1117723, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016715000}, {"instrument": "QQQ", "mid_signal": -1944882, "gamma_signal": -102690, "vega_signal": -1137345, "option_type": "C", "stock_price": 585.82, "utc_time": 1774016720000}, {"instrument": "QQQ", "mid_signal": 1572036, "gamma_signal": -180367, "vega_signal": -523204, "option_type": "P", "stock_price": 585.82, "utc_time": 1774016720000}, {"instrument": "QQQ", "mid_signal": -3595823, "gamma_signal": -461632, "vega_signal": -682928, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016725000}, {"instrument": "QQQ", "mid_signal": 2089528, "gamma_signal": -646519, "vega_signal": -281471, "option_type": "P", "stock_price": 585.79, "utc_time": 1774016725000}, {"instrument": "QQQ", "mid_signal": -3877692, "gamma_signal": -801944, "vega_signal": -1218812, "option_type": "C", "stock_price": 585.71, "utc_time": 1774016730000}, {"instrument": "QQQ", "mid_signal": -1224643, "gamma_signal": -54257, "vega_signal": 666593, "option_type": "P", "stock_price": 585.71, "utc_time": 1774016730000}, {"instrument": "QQQ", "mid_signal": -978117, "gamma_signal": -73497, "vega_signal": -504307, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016735000}, {"instrument": "QQQ", "mid_signal": 141831, "gamma_signal": -14872, "vega_signal": -912382, "option_type": "P", "stock_price": 585.91, "utc_time": 1774016735000}, {"instrument": "QQQ", "mid_signal": 517306, "gamma_signal": 211394, "vega_signal": -255014, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016740000}, {"instrument": "QQQ", "mid_signal": 10345455, "gamma_signal": -1273873, "vega_signal": -1690328, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016740000}, {"instrument": "QQQ", "mid_signal": -110661, "gamma_signal": -14777, "vega_signal": -274848, "option_type": "C", "stock_price": 585.88, "utc_time": 1774016745000}, {"instrument": "QQQ", "mid_signal": 3059426, "gamma_signal": -682614, "vega_signal": -830333, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016745000}, {"instrument": "QQQ", "mid_signal": 16333, "gamma_signal": -169740, "vega_signal": 585426, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016750000}, {"instrument": "QQQ", "mid_signal": 669455, "gamma_signal": -50710, "vega_signal": -408637, "option_type": "P", "stock_price": 586, "utc_time": 1774016750000}, {"instrument": "QQQ", "mid_signal": -3273146, "gamma_signal": -411914, "vega_signal": -1272238, "option_type": "C", "stock_price": 586.09, "utc_time": 1774016755000}, {"instrument": "QQQ", "mid_signal": 4723374, "gamma_signal": -604910, "vega_signal": -1024621, "option_type": "P", "stock_price": 586.09, "utc_time": 1774016755000}, {"instrument": "QQQ", "mid_signal": -393735, "gamma_signal": -87561, "vega_signal": 125609, "option_type": "C", "stock_price": 585.85, "utc_time": 1774016760000}, {"instrument": "QQQ", "mid_signal": 955169, "gamma_signal": -335369, "vega_signal": -104714, "option_type": "P", "stock_price": 585.85, "utc_time": 1774016760000}, {"instrument": "QQQ", "mid_signal": 183365, "gamma_signal": 109697, "vega_signal": -1543450, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016765000}, {"instrument": "QQQ", "mid_signal": -1134991, "gamma_signal": 371657, "vega_signal": 453533, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016765000}, {"instrument": "QQQ", "mid_signal": -1091639, "gamma_signal": -434249, "vega_signal": 866479, "option_type": "C", "stock_price": 586.1, "utc_time": 1774016770000}, {"instrument": "QQQ", "mid_signal": 9758914, "gamma_signal": -1030986, "vega_signal": -820187, "option_type": "P", "stock_price": 586.1, "utc_time": 1774016770000}, {"instrument": "QQQ", "mid_signal": 5733402, "gamma_signal": 795962, "vega_signal": 623349, "option_type": "C", "stock_price": 586.09, "utc_time": 1774016775000}, {"instrument": "QQQ", "mid_signal": -1418466, "gamma_signal": 84697, "vega_signal": 885867, "option_type": "P", "stock_price": 586.09, "utc_time": 1774016775000}, {"instrument": "QQQ", "mid_signal": -8665923, "gamma_signal": -951428, "vega_signal": -2337393, "option_type": "C", "stock_price": 585.98, "utc_time": 1774016780000}, {"instrument": "QQQ", "mid_signal": 1769153, "gamma_signal": -373775, "vega_signal": -290436, "option_type": "P", "stock_price": 585.98, "utc_time": 1774016780000}, {"instrument": "QQQ", "mid_signal": -534691, "gamma_signal": -114810, "vega_signal": 254668, "option_type": "C", "stock_price": 586.06, "utc_time": 1774016785000}, {"instrument": "QQQ", "mid_signal": -34017, "gamma_signal": 32039, "vega_signal": 747272, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016785000}, {"instrument": "QQQ", "mid_signal": -2502678, "gamma_signal": -25199, "vega_signal": -77273, "option_type": "C", "stock_price": 585.92, "utc_time": 1774016790000}, {"instrument": "QQQ", "mid_signal": -871384, "gamma_signal": 150943, "vega_signal": -122281, "option_type": "P", "stock_price": 585.92, "utc_time": 1774016790000}, {"instrument": "QQQ", "mid_signal": -12503, "gamma_signal": 45039, "vega_signal": -705170, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016795000}, {"instrument": "QQQ", "mid_signal": -639069, "gamma_signal": 76123, "vega_signal": 446210, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016795000}, {"instrument": "QQQ", "mid_signal": 2144831, "gamma_signal": 275688, "vega_signal": 101993, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016800000}, {"instrument": "QQQ", "mid_signal": 506646, "gamma_signal": 6993, "vega_signal": -307788, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016800000}, {"instrument": "QQQ", "mid_signal": 1102630, "gamma_signal": 183230, "vega_signal": 377521, "option_type": "C", "stock_price": 586.03, "utc_time": 1774016805000}, {"instrument": "QQQ", "mid_signal": -576686, "gamma_signal": 69296, "vega_signal": -967908, "option_type": "P", "stock_price": 586.05, "utc_time": 1774016805000}, {"instrument": "QQQ", "mid_signal": 687271, "gamma_signal": 98365, "vega_signal": 101732, "option_type": "C", "stock_price": 586, "utc_time": 1774016810000}, {"instrument": "QQQ", "mid_signal": 3009731, "gamma_signal": -474054, "vega_signal": -1005212, "option_type": "P", "stock_price": 585.98, "utc_time": 1774016810000}, {"instrument": "QQQ", "mid_signal": 4741240, "gamma_signal": 349445, "vega_signal": 2366172, "option_type": "C", "stock_price": 586.02, "utc_time": 1774016815000}, {"instrument": "QQQ", "mid_signal": 1189203, "gamma_signal": -203475, "vega_signal": 609112, "option_type": "P", "stock_price": 586.02, "utc_time": 1774016815000}, {"instrument": "QQQ", "mid_signal": 16661874, "gamma_signal": 2442160, "vega_signal": 5590891, "option_type": "C", "stock_price": 586.21, "utc_time": 1774016820000}, {"instrument": "QQQ", "mid_signal": -795057, "gamma_signal": -123586, "vega_signal": 6022347, "option_type": "P", "stock_price": 586.21, "utc_time": 1774016820000}, {"instrument": "QQQ", "mid_signal": 2593567, "gamma_signal": 381060, "vega_signal": 297506, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016825000}, {"instrument": "QQQ", "mid_signal": 4871139, "gamma_signal": -929994, "vega_signal": -761228, "option_type": "P", "stock_price": 586.14, "utc_time": 1774016825000}, {"instrument": "QQQ", "mid_signal": -6727199, "gamma_signal": -892146, "vega_signal": -465472, "option_type": "C", "stock_price": 586.15, "utc_time": 1774016830000}, {"instrument": "QQQ", "mid_signal": 8449138, "gamma_signal": -1102227, "vega_signal": -175095, "option_type": "P", "stock_price": 586.15, "utc_time": 1774016830000}, {"instrument": "QQQ", "mid_signal": -793357, "gamma_signal": -205252, "vega_signal": 270449, "option_type": "C", "stock_price": 586.11, "utc_time": 1774016835000}, {"instrument": "QQQ", "mid_signal": -539833, "gamma_signal": 83208, "vega_signal": 279037, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016835000}, {"instrument": "QQQ", "mid_signal": 873536, "gamma_signal": 102097, "vega_signal": 10534, "option_type": "C", "stock_price": 586, "utc_time": 1774016840000}, {"instrument": "QQQ", "mid_signal": -873179, "gamma_signal": 110605, "vega_signal": -1097726, "option_type": "P", "stock_price": 586, "utc_time": 1774016840000}, {"instrument": "QQQ", "mid_signal": -3395551, "gamma_signal": -510037, "vega_signal": -607527, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016845000}, {"instrument": "QQQ", "mid_signal": -18926620, "gamma_signal": 2583589, "vega_signal": 4063258, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016845000}, {"instrument": "QQQ", "mid_signal": 494310, "gamma_signal": 114252, "vega_signal": -430362, "option_type": "C", "stock_price": 586.07, "utc_time": 1774016850000}, {"instrument": "QQQ", "mid_signal": 454157, "gamma_signal": 12148, "vega_signal": -270373, "option_type": "P", "stock_price": 586.07, "utc_time": 1774016850000}, {"instrument": "QQQ", "mid_signal": -1020636, "gamma_signal": -337093, "vega_signal": 2199193, "option_type": "C", "stock_price": 586.08, "utc_time": 1774016855000}, {"instrument": "QQQ", "mid_signal": -4975338, "gamma_signal": 157668, "vega_signal": 4493780, "option_type": "P", "stock_price": 586.08, "utc_time": 1774016855000}, {"instrument": "QQQ", "mid_signal": 1027930, "gamma_signal": 160129, "vega_signal": -1221920, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016860000}, {"instrument": "QQQ", "mid_signal": -10610118, "gamma_signal": 972578, "vega_signal": 4769281, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016860000}, {"instrument": "QQQ", "mid_signal": -14569282, "gamma_signal": -2491861, "vega_signal": -3901402, "option_type": "C", "stock_price": 585.7, "utc_time": 1774016865000}, {"instrument": "QQQ", "mid_signal": -4112004, "gamma_signal": 167481, "vega_signal": 3656151, "option_type": "P", "stock_price": 585.7, "utc_time": 1774016865000}, {"instrument": "QQQ", "mid_signal": -7204603, "gamma_signal": -1505687, "vega_signal": -3793852, "option_type": "C", "stock_price": 585.56, "utc_time": 1774016870000}, {"instrument": "QQQ", "mid_signal": -14898467, "gamma_signal": 2072448, "vega_signal": 8723378, "option_type": "P", "stock_price": 585.56, "utc_time": 1774016870000}, {"instrument": "QQQ", "mid_signal": -6867796, "gamma_signal": -1058022, "vega_signal": -912129, "option_type": "C", "stock_price": 585.61, "utc_time": 1774016875000}, {"instrument": "QQQ", "mid_signal": 6934250, "gamma_signal": -616666, "vega_signal": -3345687, "option_type": "P", "stock_price": 585.61, "utc_time": 1774016875000}, {"instrument": "QQQ", "mid_signal": -18855162, "gamma_signal": -3437443, "vega_signal": -2628647, "option_type": "C", "stock_price": 585.67, "utc_time": 1774016880000}, {"instrument": "QQQ", "mid_signal": 9432598, "gamma_signal": -1215073, "vega_signal": -2142053, "option_type": "P", "stock_price": 585.67, "utc_time": 1774016880000}, {"instrument": "QQQ", "mid_signal": -4445450, "gamma_signal": -809144, "vega_signal": -1080350, "option_type": "C", "stock_price": 585.64, "utc_time": 1774016885000}, {"instrument": "QQQ", "mid_signal": -4171091, "gamma_signal": 199159, "vega_signal": 3167295, "option_type": "P", "stock_price": 585.64, "utc_time": 1774016885000}, {"instrument": "QQQ", "mid_signal": -1132835, "gamma_signal": -289459, "vega_signal": 738864, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016890000}, {"instrument": "QQQ", "mid_signal": 647428, "gamma_signal": 152352, "vega_signal": -728622, "option_type": "P", "stock_price": 585.85, "utc_time": 1774016890000}, {"instrument": "QQQ", "mid_signal": -5231349, "gamma_signal": -827341, "vega_signal": -694862, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016895000}, {"instrument": "QQQ", "mid_signal": 219779, "gamma_signal": -13813, "vega_signal": -492402, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016895000}, {"instrument": "QQQ", "mid_signal": -1507672, "gamma_signal": -201954, "vega_signal": -268695, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016900000}, {"instrument": "QQQ", "mid_signal": 105676, "gamma_signal": 107593, "vega_signal": -68631, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016900000}, {"instrument": "QQQ", "mid_signal": -281366, "gamma_signal": -36594, "vega_signal": -51426, "option_type": "C", "stock_price": 585.86, "utc_time": 1774016905000}, {"instrument": "QQQ", "mid_signal": 2606403, "gamma_signal": -484834, "vega_signal": 579207, "option_type": "P", "stock_price": 585.86, "utc_time": 1774016905000}, {"instrument": "QQQ", "mid_signal": -2961655, "gamma_signal": -403560, "vega_signal": -385662, "option_type": "C", "stock_price": 585.86, "utc_time": 1774016910000}, {"instrument": "QQQ", "mid_signal": -553521, "gamma_signal": 31614, "vega_signal": 983899, "option_type": "P", "stock_price": 585.86, "utc_time": 1774016910000}, {"instrument": "QQQ", "mid_signal": 13039235, "gamma_signal": 905387, "vega_signal": 5719907, "option_type": "C", "stock_price": 585.68, "utc_time": 1774016915000}, {"instrument": "QQQ", "mid_signal": 332187, "gamma_signal": 13158, "vega_signal": -85600, "option_type": "P", "stock_price": 585.71, "utc_time": 1774016915000}, {"instrument": "QQQ", "mid_signal": -1625209, "gamma_signal": -339520, "vega_signal": -559239, "option_type": "C", "stock_price": 585.73, "utc_time": 1774016920000}, {"instrument": "QQQ", "mid_signal": 10436032, "gamma_signal": -1117088, "vega_signal": -1101356, "option_type": "P", "stock_price": 585.73, "utc_time": 1774016920000}, {"instrument": "QQQ", "mid_signal": 6293321, "gamma_signal": 928244, "vega_signal": 3510476, "option_type": "C", "stock_price": 585.8, "utc_time": 1774016925000}, {"instrument": "QQQ", "mid_signal": 1412551, "gamma_signal": -99809, "vega_signal": -492671, "option_type": "P", "stock_price": 585.8, "utc_time": 1774016925000}, {"instrument": "QQQ", "mid_signal": -272287, "gamma_signal": -23810, "vega_signal": 38723, "option_type": "C", "stock_price": 585.76, "utc_time": 1774016930000}, {"instrument": "QQQ", "mid_signal": -1913745, "gamma_signal": 191692, "vega_signal": 379212, "option_type": "P", "stock_price": 585.76, "utc_time": 1774016930000}, {"instrument": "QQQ", "mid_signal": -182363, "gamma_signal": -34489, "vega_signal": 169598, "option_type": "C", "stock_price": 585.72, "utc_time": 1774016935000}, {"instrument": "QQQ", "mid_signal": 334075, "gamma_signal": -45284, "vega_signal": 73518, "option_type": "P", "stock_price": 585.72, "utc_time": 1774016935000}, {"instrument": "QQQ", "mid_signal": 5772628, "gamma_signal": 518641, "vega_signal": 1830184, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016940000}, {"instrument": "QQQ", "mid_signal": 7580588, "gamma_signal": -923662, "vega_signal": -473344, "option_type": "P", "stock_price": 585.79, "utc_time": 1774016940000}, {"instrument": "QQQ", "mid_signal": 2475282, "gamma_signal": -210754, "vega_signal": 4675872, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016945000}, {"instrument": "QQQ", "mid_signal": 1440747, "gamma_signal": -156464, "vega_signal": -194925, "option_type": "P", "stock_price": 585.79, "utc_time": 1774016945000}, {"instrument": "QQQ", "mid_signal": 17106360, "gamma_signal": 2342265, "vega_signal": 4123832, "option_type": "C", "stock_price": 586.03, "utc_time": 1774016950000}, {"instrument": "QQQ", "mid_signal": 7352956, "gamma_signal": -1158409, "vega_signal": -991319, "option_type": "P", "stock_price": 586.03, "utc_time": 1774016950000}, {"instrument": "QQQ", "mid_signal": 1700577, "gamma_signal": 104602, "vega_signal": 3500663, "option_type": "C", "stock_price": 585.92, "utc_time": 1774016955000}, {"instrument": "QQQ", "mid_signal": -327346, "gamma_signal": 67093, "vega_signal": 373983, "option_type": "P", "stock_price": 585.92, "utc_time": 1774016955000}, {"instrument": "QQQ", "mid_signal": -1311942, "gamma_signal": -185100, "vega_signal": -33450, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016960000}, {"instrument": "QQQ", "mid_signal": -421581, "gamma_signal": 268318, "vega_signal": -2828721, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016960000}, {"instrument": "QQQ", "mid_signal": 4022744, "gamma_signal": 225660, "vega_signal": 4045040, "option_type": "C", "stock_price": 585.99, "utc_time": 1774016965000}, {"instrument": "QQQ", "mid_signal": 23075, "gamma_signal": -35304, "vega_signal": 243015, "option_type": "P", "stock_price": 585.99, "utc_time": 1774016965000}, {"instrument": "QQQ", "mid_signal": -1571209, "gamma_signal": -314994, "vega_signal": 68035, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016970000}, {"instrument": "QQQ", "mid_signal": 596083, "gamma_signal": -61126, "vega_signal": -95962, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016970000}, {"instrument": "QQQ", "mid_signal": 690713, "gamma_signal": 111574, "vega_signal": 518787, "option_type": "C", "stock_price": 585.89, "utc_time": 1774016975000}, {"instrument": "QQQ", "mid_signal": 281091, "gamma_signal": -77527, "vega_signal": 141648, "option_type": "P", "stock_price": 585.89, "utc_time": 1774016975000}, {"instrument": "QQQ", "mid_signal": -8310810, "gamma_signal": -1367319, "vega_signal": -1345050, "option_type": "C", "stock_price": 585.86, "utc_time": 1774016980000}, {"instrument": "QQQ", "mid_signal": -1143928, "gamma_signal": 13872, "vega_signal": 650017, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016980000}, {"instrument": "QQQ", "mid_signal": -2306014, "gamma_signal": -664409, "vega_signal": 2726013, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016985000}, {"instrument": "QQQ", "mid_signal": -350312, "gamma_signal": 18573, "vega_signal": 261869, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016985000}, {"instrument": "QQQ", "mid_signal": 6683294, "gamma_signal": 1138459, "vega_signal": 2335415, "option_type": "C", "stock_price": 585.98, "utc_time": 1774016990000}, {"instrument": "QQQ", "mid_signal": -3389696, "gamma_signal": 23620, "vega_signal": 4435353, "option_type": "P", "stock_price": 585.98, "utc_time": 1774016990000}, {"instrument": "QQQ", "mid_signal": 4927544, "gamma_signal": 1365741, "vega_signal": 918238, "option_type": "C", "stock_price": 586, "utc_time": 1774016995000}, {"instrument": "QQQ", "mid_signal": -1708595, "gamma_signal": -136039, "vega_signal": 2677725, "option_type": "P", "stock_price": 586, "utc_time": 1774016995000}, {"instrument": "QQQ", "mid_signal": 16545534, "gamma_signal": 2160130, "vega_signal": 10224626, "option_type": "C", "stock_price": 586.3, "utc_time": 1774017000000}, {"instrument": "QQQ", "mid_signal": 27306746, "gamma_signal": -2530179, "vega_signal": -8662668, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017000000}, {"instrument": "QQQ", "mid_signal": 8650377, "gamma_signal": 1348875, "vega_signal": 931293, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017005000}, {"instrument": "QQQ", "mid_signal": 6314275, "gamma_signal": -767371, "vega_signal": -589454, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017005000}, {"instrument": "QQQ", "mid_signal": 431779, "gamma_signal": -29675, "vega_signal": -547225, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017010000}, {"instrument": "QQQ", "mid_signal": 3050290, "gamma_signal": -467901, "vega_signal": -502050, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017010000}, {"instrument": "QQQ", "mid_signal": 24054082, "gamma_signal": 1985384, "vega_signal": 33288944, "option_type": "C", "stock_price": 586.21, "utc_time": 1774017015000}, {"instrument": "QQQ", "mid_signal": -553922, "gamma_signal": 293184, "vega_signal": -541958, "option_type": "P", "stock_price": 586.21, "utc_time": 1774017015000}, {"instrument": "QQQ", "mid_signal": 14953386, "gamma_signal": 866568, "vega_signal": 23749157, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017020000}, {"instrument": "QQQ", "mid_signal": -2168804, "gamma_signal": 275631, "vega_signal": 249760, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017020000}, {"instrument": "QQQ", "mid_signal": 7157054, "gamma_signal": 776578, "vega_signal": 7203390, "option_type": "C", "stock_price": 586.275, "utc_time": 1774017025000}, {"instrument": "QQQ", "mid_signal": 13353263, "gamma_signal": -1457878, "vega_signal": -982191, "option_type": "P", "stock_price": 586.275, "utc_time": 1774017025000}, {"instrument": "QQQ", "mid_signal": 2125329, "gamma_signal": 111313, "vega_signal": 1530398, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017030000}, {"instrument": "QQQ", "mid_signal": -1916257, "gamma_signal": 355366, "vega_signal": 47231, "option_type": "P", "stock_price": 586.26, "utc_time": 1774017030000}, {"instrument": "QQQ", "mid_signal": 34633453, "gamma_signal": 6087270, "vega_signal": 10359181, "option_type": "C", "stock_price": 586.53, "utc_time": 1774017035000}, {"instrument": "QQQ", "mid_signal": 3911100, "gamma_signal": -627781, "vega_signal": -1091576, "option_type": "P", "stock_price": 586.52, "utc_time": 1774017035000}, {"instrument": "QQQ", "mid_signal": 14771240, "gamma_signal": 1050617, "vega_signal": 8042970, "option_type": "C", "stock_price": 586.49, "utc_time": 1774017040000}, {"instrument": "QQQ", "mid_signal": -244612, "gamma_signal": 259417, "vega_signal": -1380021, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017040000}, {"instrument": "QQQ", "mid_signal": 21270, "gamma_signal": -699466, "vega_signal": -1566780, "option_type": "C", "stock_price": 586.43, "utc_time": 1774017045000}, {"instrument": "QQQ", "mid_signal": 619194, "gamma_signal": -156416, "vega_signal": 259747, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017045000}, {"instrument": "QQQ", "mid_signal": 19761737, "gamma_signal": 1054840, "vega_signal": 15100743, "option_type": "C", "stock_price": 586.58, "utc_time": 1774017050000}, {"instrument": "QQQ", "mid_signal": 7452963, "gamma_signal": -1204779, "vega_signal": -3179838, "option_type": "P", "stock_price": 586.58, "utc_time": 1774017050000}, {"instrument": "QQQ", "mid_signal": -7154513, "gamma_signal": -1354033, "vega_signal": -923605, "option_type": "C", "stock_price": 586.55, "utc_time": 1774017055000}, {"instrument": "QQQ", "mid_signal": -42723, "gamma_signal": 76060, "vega_signal": 443933, "option_type": "P", "stock_price": 586.54, "utc_time": 1774017055000}, {"instrument": "QQQ", "mid_signal": -9673164, "gamma_signal": -1995330, "vega_signal": -2569886, "option_type": "C", "stock_price": 586.52, "utc_time": 1774017060000}, {"instrument": "QQQ", "mid_signal": 6544441, "gamma_signal": -934366, "vega_signal": -1805540, "option_type": "P", "stock_price": 586.53, "utc_time": 1774017060000}, {"instrument": "QQQ", "mid_signal": 5992443, "gamma_signal": 984105, "vega_signal": 1073943, "option_type": "C", "stock_price": 586.57, "utc_time": 1774017065000}, {"instrument": "QQQ", "mid_signal": -337095, "gamma_signal": 73968, "vega_signal": 223613, "option_type": "P", "stock_price": 586.57, "utc_time": 1774017065000}, {"instrument": "QQQ", "mid_signal": -196924, "gamma_signal": 17624, "vega_signal": -74361, "option_type": "C", "stock_price": 586.57, "utc_time": 1774017070000}, {"instrument": "QQQ", "mid_signal": -5565686, "gamma_signal": 1091785, "vega_signal": 513145, "option_type": "P", "stock_price": 586.57, "utc_time": 1774017070000}, {"instrument": "QQQ", "mid_signal": -4817910, "gamma_signal": -283536, "vega_signal": -2375249, "option_type": "C", "stock_price": 586.42, "utc_time": 1774017075000}, {"instrument": "QQQ", "mid_signal": -4112610, "gamma_signal": 299526, "vega_signal": 4182308, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017075000}, {"instrument": "QQQ", "mid_signal": 1158711, "gamma_signal": -1340120, "vega_signal": 24244772, "option_type": "C", "stock_price": 586.35, "utc_time": 1774017080000}, {"instrument": "QQQ", "mid_signal": -1241880, "gamma_signal": 99515, "vega_signal": 1662503, "option_type": "P", "stock_price": 586.35, "utc_time": 1774017080000}, {"instrument": "QQQ", "mid_signal": -10324149, "gamma_signal": -1324457, "vega_signal": -3219013, "option_type": "C", "stock_price": 586.49, "utc_time": 1774017085000}, {"instrument": "QQQ", "mid_signal": -925621, "gamma_signal": 134590, "vega_signal": 919450, "option_type": "P", "stock_price": 586.49, "utc_time": 1774017085000}, {"instrument": "QQQ", "mid_signal": 9070058, "gamma_signal": 571496, "vega_signal": 6812060, "option_type": "C", "stock_price": 586.42, "utc_time": 1774017090000}, {"instrument": "QQQ", "mid_signal": -3131870, "gamma_signal": 187012, "vega_signal": 3100870, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017090000}, {"instrument": "QQQ", "mid_signal": -180887, "gamma_signal": -224530, "vega_signal": 2970891, "option_type": "C", "stock_price": 586.53, "utc_time": 1774017095000}, {"instrument": "QQQ", "mid_signal": -624687, "gamma_signal": 124531, "vega_signal": -33442, "option_type": "P", "stock_price": 586.53, "utc_time": 1774017095000}, {"instrument": "QQQ", "mid_signal": -3392745, "gamma_signal": -488679, "vega_signal": 630020, "option_type": "C", "stock_price": 586.47, "utc_time": 1774017100000}, {"instrument": "QQQ", "mid_signal": -895459, "gamma_signal": 296744, "vega_signal": 508144, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017100000}, {"instrument": "QQQ", "mid_signal": 3511701, "gamma_signal": 573814, "vega_signal": 2181810, "option_type": "C", "stock_price": 586.47, "utc_time": 1774017105000}, {"instrument": "QQQ", "mid_signal": 1675709, "gamma_signal": -203484, "vega_signal": -809659, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017105000}, {"instrument": "QQQ", "mid_signal": -5314775, "gamma_signal": -486154, "vega_signal": -3857774, "option_type": "C", "stock_price": 586.43, "utc_time": 1774017110000}, {"instrument": "QQQ", "mid_signal": -5151650, "gamma_signal": 1195022, "vega_signal": 1763909, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017110000}, {"instrument": "QQQ", "mid_signal": 3054335, "gamma_signal": 384284, "vega_signal": 1435882, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017115000}, {"instrument": "QQQ", "mid_signal": 3690246, "gamma_signal": -788257, "vega_signal": -277279, "option_type": "P", "stock_price": 586.5, "utc_time": 1774017115000}, {"instrument": "QQQ", "mid_signal": -7272864, "gamma_signal": -1048762, "vega_signal": -6576233, "option_type": "C", "stock_price": 586.29, "utc_time": 1774017120000}, {"instrument": "QQQ", "mid_signal": -3900788, "gamma_signal": 169052, "vega_signal": 9234155, "option_type": "P", "stock_price": 586.29, "utc_time": 1774017120000}, {"instrument": "QQQ", "mid_signal": 462593, "gamma_signal": -91755, "vega_signal": 1836916, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017125000}, {"instrument": "QQQ", "mid_signal": 101567, "gamma_signal": -24219, "vega_signal": 7892, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017125000}, {"instrument": "QQQ", "mid_signal": 10717200, "gamma_signal": 1861219, "vega_signal": 2843883, "option_type": "C", "stock_price": 586.33, "utc_time": 1774017130000}, {"instrument": "QQQ", "mid_signal": -16117305, "gamma_signal": 1936252, "vega_signal": 1348560, "option_type": "P", "stock_price": 586.33, "utc_time": 1774017130000}, {"instrument": "QQQ", "mid_signal": 6372563, "gamma_signal": 534120, "vega_signal": 3749431, "option_type": "C", "stock_price": 586.57, "utc_time": 1774017135000}, {"instrument": "QQQ", "mid_signal": 4164393, "gamma_signal": -606947, "vega_signal": -803263, "option_type": "P", "stock_price": 586.57, "utc_time": 1774017135000}, {"instrument": "QQQ", "mid_signal": 37128176, "gamma_signal": 5473966, "vega_signal": 6378045, "option_type": "C", "stock_price": 586.69, "utc_time": 1774017140000}, {"instrument": "QQQ", "mid_signal": 25353222, "gamma_signal": -3028794, "vega_signal": -4949282, "option_type": "P", "stock_price": 586.66, "utc_time": 1774017140000}, {"instrument": "QQQ", "mid_signal": -473777, "gamma_signal": -152883, "vega_signal": 220074, "option_type": "C", "stock_price": 586.64, "utc_time": 1774017145000}, {"instrument": "QQQ", "mid_signal": -4321045, "gamma_signal": 900990, "vega_signal": 544107, "option_type": "P", "stock_price": 586.64, "utc_time": 1774017145000}, {"instrument": "QQQ", "mid_signal": 8841776, "gamma_signal": 1188771, "vega_signal": 2700692, "option_type": "C", "stock_price": 586.86, "utc_time": 1774017150000}, {"instrument": "QQQ", "mid_signal": 3806683, "gamma_signal": -666177, "vega_signal": -729096, "option_type": "P", "stock_price": 586.86, "utc_time": 1774017150000}, {"instrument": "QQQ", "mid_signal": -8799319, "gamma_signal": -1205209, "vega_signal": -2035131, "option_type": "C", "stock_price": 586.78, "utc_time": 1774017155000}, {"instrument": "QQQ", "mid_signal": -3802310, "gamma_signal": 697220, "vega_signal": -1038707, "option_type": "P", "stock_price": 586.79, "utc_time": 1774017155000}, {"instrument": "QQQ", "mid_signal": -6305643, "gamma_signal": -899095, "vega_signal": -2227849, "option_type": "C", "stock_price": 586.77, "utc_time": 1774017160000}, {"instrument": "QQQ", "mid_signal": -538258, "gamma_signal": 86835, "vega_signal": -1419120, "option_type": "P", "stock_price": 586.77, "utc_time": 1774017160000}, {"instrument": "QQQ", "mid_signal": -6658394, "gamma_signal": -976950, "vega_signal": -1970338, "option_type": "C", "stock_price": 586.68, "utc_time": 1774017165000}, {"instrument": "QQQ", "mid_signal": -6404209, "gamma_signal": 230288, "vega_signal": 8768314, "option_type": "P", "stock_price": 586.68, "utc_time": 1774017165000}, {"instrument": "QQQ", "mid_signal": -2730277, "gamma_signal": -441105, "vega_signal": -421137, "option_type": "C", "stock_price": 586.62, "utc_time": 1774017170000}, {"instrument": "QQQ", "mid_signal": 278285, "gamma_signal": -117449, "vega_signal": 522752, "option_type": "P", "stock_price": 586.62, "utc_time": 1774017170000}, {"instrument": "QQQ", "mid_signal": 1983489, "gamma_signal": -246389, "vega_signal": 1297818, "option_type": "C", "stock_price": 586.59, "utc_time": 1774017175000}, {"instrument": "QQQ", "mid_signal": -624215, "gamma_signal": -60041, "vega_signal": 1081059, "option_type": "P", "stock_price": 586.59, "utc_time": 1774017175000}, {"instrument": "QQQ", "mid_signal": -5404431, "gamma_signal": -922986, "vega_signal": -1049629, "option_type": "C", "stock_price": 586.54, "utc_time": 1774017180000}, {"instrument": "QQQ", "mid_signal": -17573336, "gamma_signal": 1834490, "vega_signal": 3951117, "option_type": "P", "stock_price": 586.54, "utc_time": 1774017180000}, {"instrument": "QQQ", "mid_signal": 2295433, "gamma_signal": 393020, "vega_signal": 1334088, "option_type": "C", "stock_price": 586.62, "utc_time": 1774017185000}, {"instrument": "QQQ", "mid_signal": -2481400, "gamma_signal": 268243, "vega_signal": -2017744, "option_type": "P", "stock_price": 586.62, "utc_time": 1774017185000}, {"instrument": "QQQ", "mid_signal": 9045849, "gamma_signal": 1165894, "vega_signal": 4637890, "option_type": "C", "stock_price": 586.76, "utc_time": 1774017190000}, {"instrument": "QQQ", "mid_signal": 3837461, "gamma_signal": -713009, "vega_signal": -938138, "option_type": "P", "stock_price": 586.76, "utc_time": 1774017190000}, {"instrument": "QQQ", "mid_signal": -1093630, "gamma_signal": -246699, "vega_signal": -139864, "option_type": "C", "stock_price": 586.74, "utc_time": 1774017195000}, {"instrument": "QQQ", "mid_signal": -1805870, "gamma_signal": -189249, "vega_signal": 1036177, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017195000}, {"instrument": "QQQ", "mid_signal": 8797380, "gamma_signal": 1687725, "vega_signal": 1140986, "option_type": "C", "stock_price": 586.71, "utc_time": 1774017200000}, {"instrument": "QQQ", "mid_signal": -1207267, "gamma_signal": 101135, "vega_signal": 1241394, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017200000}, {"instrument": "QQQ", "mid_signal": 568777, "gamma_signal": 101113, "vega_signal": -793170, "option_type": "C", "stock_price": 586.77, "utc_time": 1774017205000}, {"instrument": "QQQ", "mid_signal": 196856, "gamma_signal": -33149, "vega_signal": -197321, "option_type": "P", "stock_price": 586.78, "utc_time": 1774017205000}, {"instrument": "QQQ", "mid_signal": -3336114, "gamma_signal": -449064, "vega_signal": -1006480, "option_type": "C", "stock_price": 586.67, "utc_time": 1774017210000}, {"instrument": "QQQ", "mid_signal": -2276456, "gamma_signal": 91703, "vega_signal": 2175928, "option_type": "P", "stock_price": 586.69, "utc_time": 1774017210000}, {"instrument": "QQQ", "mid_signal": 8747757, "gamma_signal": 1239747, "vega_signal": 4612306, "option_type": "C", "stock_price": 586.71, "utc_time": 1774017215000}, {"instrument": "QQQ", "mid_signal": 1454223, "gamma_signal": -322079, "vega_signal": -311321, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017215000}, {"instrument": "QQQ", "mid_signal": -5818517, "gamma_signal": -829431, "vega_signal": -1053818, "option_type": "C", "stock_price": 586.64, "utc_time": 1774017220000}, {"instrument": "QQQ", "mid_signal": 259432, "gamma_signal": -167610, "vega_signal": 640834, "option_type": "P", "stock_price": 586.63, "utc_time": 1774017220000}, {"instrument": "QQQ", "mid_signal": -3550068, "gamma_signal": -529389, "vega_signal": -580552, "option_type": "C", "stock_price": 586.67, "utc_time": 1774017225000}, {"instrument": "QQQ", "mid_signal": -3001810, "gamma_signal": 482754, "vega_signal": 544711, "option_type": "P", "stock_price": 586.67, "utc_time": 1774017225000}, {"instrument": "QQQ", "mid_signal": -2956862, "gamma_signal": -804926, "vega_signal": 1069344, "option_type": "C", "stock_price": 586.76, "utc_time": 1774017230000}, {"instrument": "QQQ", "mid_signal": 851259, "gamma_signal": -148585, "vega_signal": -859426, "option_type": "P", "stock_price": 586.76, "utc_time": 1774017230000}, {"instrument": "QQQ", "mid_signal": -4370025, "gamma_signal": -876336, "vega_signal": -1057947, "option_type": "C", "stock_price": 586.69, "utc_time": 1774017235000}, {"instrument": "QQQ", "mid_signal": -81910, "gamma_signal": 55789, "vega_signal": 195311, "option_type": "P", "stock_price": 586.69, "utc_time": 1774017235000}, {"instrument": "QQQ", "mid_signal": -7869016, "gamma_signal": -1015134, "vega_signal": -1435346, "option_type": "C", "stock_price": 586.74, "utc_time": 1774017240000}, {"instrument": "QQQ", "mid_signal": -1372219, "gamma_signal": -534511, "vega_signal": 4023116, "option_type": "P", "stock_price": 586.74, "utc_time": 1774017240000}, {"instrument": "QQQ", "mid_signal": 1318372, "gamma_signal": 206862, "vega_signal": -1371810, "option_type": "C", "stock_price": 586.73, "utc_time": 1774017245000}, {"instrument": "QQQ", "mid_signal": 27067, "gamma_signal": 111215, "vega_signal": -813942, "option_type": "P", "stock_price": 586.73, "utc_time": 1774017245000}, {"instrument": "QQQ", "mid_signal": -3230462, "gamma_signal": -253382, "vega_signal": -3213764, "option_type": "C", "stock_price": 586.73, "utc_time": 1774017250000}, {"instrument": "QQQ", "mid_signal": -994029, "gamma_signal": -8494, "vega_signal": 21140, "option_type": "P", "stock_price": 586.73, "utc_time": 1774017250000}, {"instrument": "QQQ", "mid_signal": 73728, "gamma_signal": 42108, "vega_signal": 8907, "option_type": "C", "stock_price": 586.71, "utc_time": 1774017255000}, {"instrument": "QQQ", "mid_signal": 937593, "gamma_signal": -9481, "vega_signal": -2138318, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017255000}, {"instrument": "QQQ", "mid_signal": 1049967, "gamma_signal": 306720, "vega_signal": 105182, "option_type": "C", "stock_price": 586.77, "utc_time": 1774017260000}, {"instrument": "QQQ", "mid_signal": -525027, "gamma_signal": 89165, "vega_signal": 144358, "option_type": "P", "stock_price": 586.77, "utc_time": 1774017260000}, {"instrument": "QQQ", "mid_signal": -982027, "gamma_signal": -98568, "vega_signal": 720990, "option_type": "C", "stock_price": 586.87, "utc_time": 1774017265000}, {"instrument": "QQQ", "mid_signal": 898644, "gamma_signal": -123184, "vega_signal": -1026619, "option_type": "P", "stock_price": 586.85, "utc_time": 1774017265000}, {"instrument": "QQQ", "mid_signal": -996053, "gamma_signal": 133870, "vega_signal": -436214, "option_type": "C", "stock_price": 586.86, "utc_time": 1774017270000}, {"instrument": "QQQ", "mid_signal": 4787099, "gamma_signal": -853991, "vega_signal": -827813, "option_type": "P", "stock_price": 586.88, "utc_time": 1774017270000}, {"instrument": "QQQ", "mid_signal": 1738025, "gamma_signal": 173550, "vega_signal": -146594, "option_type": "C", "stock_price": 586.87, "utc_time": 1774017275000}, {"instrument": "QQQ", "mid_signal": 477800, "gamma_signal": 25519, "vega_signal": -2100720, "option_type": "P", "stock_price": 586.87, "utc_time": 1774017275000}, {"instrument": "QQQ", "mid_signal": -3900510, "gamma_signal": -465296, "vega_signal": -41452, "option_type": "C", "stock_price": 586.79, "utc_time": 1774017280000}, {"instrument": "QQQ", "mid_signal": -297749, "gamma_signal": 52359, "vega_signal": -125704, "option_type": "P", "stock_price": 586.79, "utc_time": 1774017280000}, {"instrument": "QQQ", "mid_signal": -2347049, "gamma_signal": -272076, "vega_signal": -222496, "option_type": "C", "stock_price": 586.9, "utc_time": 1774017285000}, {"instrument": "QQQ", "mid_signal": 883625, "gamma_signal": -273976, "vega_signal": -898257, "option_type": "P", "stock_price": 586.9, "utc_time": 1774017285000}, {"instrument": "QQQ", "mid_signal": 3812833, "gamma_signal": 465890, "vega_signal": 1961233, "option_type": "C", "stock_price": 586.94, "utc_time": 1774017290000}, {"instrument": "QQQ", "mid_signal": -397177, "gamma_signal": 224486, "vega_signal": -3012073, "option_type": "P", "stock_price": 586.94, "utc_time": 1774017290000}, {"instrument": "QQQ", "mid_signal": -2896001, "gamma_signal": -532970, "vega_signal": -939012, "option_type": "C", "stock_price": 587, "utc_time": 1774017295000}, {"instrument": "QQQ", "mid_signal": 849532, "gamma_signal": -211550, "vega_signal": -1297806, "option_type": "P", "stock_price": 587, "utc_time": 1774017295000}, {"instrument": "QQQ", "mid_signal": -334665, "gamma_signal": -565172, "vega_signal": 635537, "option_type": "C", "stock_price": 587.01, "utc_time": 1774017300000}, {"instrument": "QQQ", "mid_signal": -959337, "gamma_signal": 48117, "vega_signal": 6989886, "option_type": "P", "stock_price": 586.99, "utc_time": 1774017300000}, {"instrument": "QQQ", "mid_signal": -5206788, "gamma_signal": -858303, "vega_signal": -714905, "option_type": "C", "stock_price": 586.93, "utc_time": 1774017305000}, {"instrument": "QQQ", "mid_signal": -1003263, "gamma_signal": 84700, "vega_signal": 756718, "option_type": "P", "stock_price": 586.93, "utc_time": 1774017305000}, {"instrument": "QQQ", "mid_signal": -1882509, "gamma_signal": -285629, "vega_signal": -652426, "option_type": "C", "stock_price": 586.92, "utc_time": 1774017310000}, {"instrument": "QQQ", "mid_signal": 289099, "gamma_signal": -108751, "vega_signal": -859542, "option_type": "P", "stock_price": 586.92, "utc_time": 1774017310000}, {"instrument": "QQQ", "mid_signal": 2960616, "gamma_signal": 251464, "vega_signal": 1711317, "option_type": "C", "stock_price": 586.99, "utc_time": 1774017315000}, {"instrument": "QQQ", "mid_signal": -1781065, "gamma_signal": 355321, "vega_signal": -597459, "option_type": "P", "stock_price": 586.99, "utc_time": 1774017315000}, {"instrument": "QQQ", "mid_signal": 5420139, "gamma_signal": 268056, "vega_signal": 1215544, "option_type": "C", "stock_price": 587.08, "utc_time": 1774017320000}, {"instrument": "QQQ", "mid_signal": 3970220, "gamma_signal": -296739, "vega_signal": -4775196, "option_type": "P", "stock_price": 587.08, "utc_time": 1774017320000}, {"instrument": "QQQ", "mid_signal": -4895323, "gamma_signal": -878434, "vega_signal": 563038, "option_type": "C", "stock_price": 587.09, "utc_time": 1774017325000}, {"instrument": "QQQ", "mid_signal": 1128240, "gamma_signal": -232933, "vega_signal": -586730, "option_type": "P", "stock_price": 587.09, "utc_time": 1774017325000}, {"instrument": "QQQ", "mid_signal": -4262398, "gamma_signal": -683610, "vega_signal": -408800, "option_type": "C", "stock_price": 587.04, "utc_time": 1774017330000}, {"instrument": "QQQ", "mid_signal": -804756, "gamma_signal": 172629, "vega_signal": 692773, "option_type": "P", "stock_price": 587.04, "utc_time": 1774017330000}, {"instrument": "QQQ", "mid_signal": 4611853, "gamma_signal": 499139, "vega_signal": 1862643, "option_type": "C", "stock_price": 587.14, "utc_time": 1774017335000}, {"instrument": "QQQ", "mid_signal": 1546936, "gamma_signal": -282818, "vega_signal": -1082751, "option_type": "P", "stock_price": 587.15, "utc_time": 1774017335000}, {"instrument": "QQQ", "mid_signal": -8873458, "gamma_signal": -1554492, "vega_signal": -346534, "option_type": "C", "stock_price": 587.08, "utc_time": 1774017340000}, {"instrument": "QQQ", "mid_signal": -1551381, "gamma_signal": 284421, "vega_signal": -653174, "option_type": "P", "stock_price": 587.08, "utc_time": 1774017340000}, {"instrument": "QQQ", "mid_signal": -1449356, "gamma_signal": -389992, "vega_signal": 1656890, "option_type": "C", "stock_price": 587.16, "utc_time": 1774017345000}, {"instrument": "QQQ", "mid_signal": 309850, "gamma_signal": -112491, "vega_signal": 323242, "option_type": "P", "stock_price": 587.16, "utc_time": 1774017345000}, {"instrument": "QQQ", "mid_signal": -6524191, "gamma_signal": -1668797, "vega_signal": -1154584, "option_type": "C", "stock_price": 587.12, "utc_time": 1774017350000}, {"instrument": "QQQ", "mid_signal": -1044511, "gamma_signal": 149237, "vega_signal": 211916, "option_type": "P", "stock_price": 587.1, "utc_time": 1774017350000}, {"instrument": "QQQ", "mid_signal": -28687647, "gamma_signal": -5381920, "vega_signal": -2055116, "option_type": "C", "stock_price": 587.03, "utc_time": 1774017355000}, {"instrument": "QQQ", "mid_signal": -2178511, "gamma_signal": 169070, "vega_signal": 198870, "option_type": "P", "stock_price": 587.03, "utc_time": 1774017355000}, {"instrument": "QQQ", "mid_signal": -9847994, "gamma_signal": -2267395, "vega_signal": 1341918, "option_type": "C", "stock_price": 586.98, "utc_time": 1774017360000}, {"instrument": "QQQ", "mid_signal": -8800658, "gamma_signal": 1182779, "vega_signal": 1793474, "option_type": "P", "stock_price": 586.98, "utc_time": 1774017360000}, {"instrument": "QQQ", "mid_signal": -1888730, "gamma_signal": -250922, "vega_signal": -4065, "option_type": "C", "stock_price": 586.95, "utc_time": 1774017365000}, {"instrument": "QQQ", "mid_signal": 3840479, "gamma_signal": -475497, "vega_signal": -1023826, "option_type": "P", "stock_price": 586.95, "utc_time": 1774017365000}, {"instrument": "QQQ", "mid_signal": 11409496, "gamma_signal": 1888783, "vega_signal": 1836200, "option_type": "C", "stock_price": 587.02, "utc_time": 1774017370000}, {"instrument": "QQQ", "mid_signal": -351572, "gamma_signal": -143883, "vega_signal": 188704, "option_type": "P", "stock_price": 587.02, "utc_time": 1774017370000}, {"instrument": "QQQ", "mid_signal": -313321, "gamma_signal": -46655, "vega_signal": 1023262, "option_type": "C", "stock_price": 587.13, "utc_time": 1774017375000}, {"instrument": "QQQ", "mid_signal": 6060092, "gamma_signal": -1209846, "vega_signal": -841250, "option_type": "P", "stock_price": 587.14, "utc_time": 1774017375000}, {"instrument": "QQQ", "mid_signal": 30643456, "gamma_signal": 2508808, "vega_signal": 14907415, "option_type": "C", "stock_price": 587.23, "utc_time": 1774017380000}, {"instrument": "QQQ", "mid_signal": 4042627, "gamma_signal": -722583, "vega_signal": -1218188, "option_type": "P", "stock_price": 587.23, "utc_time": 1774017380000}, {"instrument": "QQQ", "mid_signal": -2961707, "gamma_signal": -50741, "vega_signal": -1999386, "option_type": "C", "stock_price": 587.18, "utc_time": 1774017385000}, {"instrument": "QQQ", "mid_signal": 1091102, "gamma_signal": -217585, "vega_signal": -76426, "option_type": "P", "stock_price": 587.18, "utc_time": 1774017385000}, {"instrument": "QQQ", "mid_signal": 487838, "gamma_signal": 11715, "vega_signal": -2190113, "option_type": "C", "stock_price": 587.08, "utc_time": 1774017390000}, {"instrument": "QQQ", "mid_signal": -2393430, "gamma_signal": 199213, "vega_signal": 246795, "option_type": "P", "stock_price": 587.08, "utc_time": 1774017390000}, {"instrument": "QQQ", "mid_signal": -4040161, "gamma_signal": -1021187, "vega_signal": -1532010, "option_type": "C", "stock_price": 586.96, "utc_time": 1774017395000}, {"instrument": "QQQ", "mid_signal": 265613, "gamma_signal": -37866, "vega_signal": -190573, "option_type": "P", "stock_price": 586.96, "utc_time": 1774017395000}, {"instrument": "QQQ", "mid_signal": -1050386, "gamma_signal": -183238, "vega_signal": -427336, "option_type": "C", "stock_price": 586.85, "utc_time": 1774017400000}, {"instrument": "QQQ", "mid_signal": -1034309, "gamma_signal": 175621, "vega_signal": 188593, "option_type": "P", "stock_price": 586.86, "utc_time": 1774017400000}, {"instrument": "QQQ", "mid_signal": -1732868, "gamma_signal": -145544, "vega_signal": -621464, "option_type": "C", "stock_price": 586.87, "utc_time": 1774017405000}, {"instrument": "QQQ", "mid_signal": -416549, "gamma_signal": 319240, "vega_signal": 152017, "option_type": "P", "stock_price": 586.87, "utc_time": 1774017405000}, {"instrument": "QQQ", "mid_signal": -20769351, "gamma_signal": -2641473, "vega_signal": -9867552, "option_type": "C", "stock_price": 586.73, "utc_time": 1774017410000}, {"instrument": "QQQ", "mid_signal": -8238105, "gamma_signal": 569979, "vega_signal": 3788870, "option_type": "P", "stock_price": 586.73, "utc_time": 1774017410000}, {"instrument": "QQQ", "mid_signal": 7154862, "gamma_signal": 721869, "vega_signal": 2398864, "option_type": "C", "stock_price": 586.75, "utc_time": 1774017415000}, {"instrument": "QQQ", "mid_signal": -3623482, "gamma_signal": 486200, "vega_signal": 1365615, "option_type": "P", "stock_price": 586.75, "utc_time": 1774017415000}, {"instrument": "QQQ", "mid_signal": -15440079, "gamma_signal": -2656379, "vega_signal": -6659446, "option_type": "C", "stock_price": 586.56, "utc_time": 1774017420000}, {"instrument": "QQQ", "mid_signal": -3244359, "gamma_signal": 393879, "vega_signal": 2624925, "option_type": "P", "stock_price": 586.56, "utc_time": 1774017420000}, {"instrument": "QQQ", "mid_signal": -7076112, "gamma_signal": -976714, "vega_signal": -3039214, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017425000}, {"instrument": "QQQ", "mid_signal": -827625, "gamma_signal": -155379, "vega_signal": -2724039, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017425000}, {"instrument": "QQQ", "mid_signal": -7540340, "gamma_signal": -1789952, "vega_signal": -1057435, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017430000}, {"instrument": "QQQ", "mid_signal": -9809532, "gamma_signal": 2178375, "vega_signal": 1821126, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017430000}, {"instrument": "QQQ", "mid_signal": -8658968, "gamma_signal": -634576, "vega_signal": -307024, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017435000}, {"instrument": "QQQ", "mid_signal": 1321646, "gamma_signal": -226692, "vega_signal": -1245654, "option_type": "P", "stock_price": 586.5, "utc_time": 1774017435000}, {"instrument": "QQQ", "mid_signal": -6946666, "gamma_signal": -1936349, "vega_signal": -2125972, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017440000}, {"instrument": "QQQ", "mid_signal": -1099180, "gamma_signal": -162976, "vega_signal": 4248847, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017440000}, {"instrument": "QQQ", "mid_signal": -2101489, "gamma_signal": -237879, "vega_signal": -510226, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017445000}, {"instrument": "QQQ", "mid_signal": -3581114, "gamma_signal": 830906, "vega_signal": 1721785, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017445000}, {"instrument": "QQQ", "mid_signal": -9682932, "gamma_signal": -1427705, "vega_signal": -1279291, "option_type": "C", "stock_price": 586.15, "utc_time": 1774017450000}, {"instrument": "QQQ", "mid_signal": 3007524, "gamma_signal": -490, "vega_signal": -6082000, "option_type": "P", "stock_price": 586.15, "utc_time": 1774017450000}, {"instrument": "QQQ", "mid_signal": -14784686, "gamma_signal": -3318972, "vega_signal": -4580759, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017455000}, {"instrument": "QQQ", "mid_signal": 15030514, "gamma_signal": -2298903, "vega_signal": -711765, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017455000}, {"instrument": "QQQ", "mid_signal": 3801012, "gamma_signal": 1317948, "vega_signal": 915446, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017460000}, {"instrument": "QQQ", "mid_signal": 2952198, "gamma_signal": -635380, "vega_signal": -474958, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017460000}, {"instrument": "QQQ", "mid_signal": -9419785, "gamma_signal": -1832092, "vega_signal": -588245, "option_type": "C", "stock_price": 586.26, "utc_time": 1774017465000}, {"instrument": "QQQ", "mid_signal": -4897582, "gamma_signal": 1152408, "vega_signal": 1893438, "option_type": "P", "stock_price": 586.26, "utc_time": 1774017465000}, {"instrument": "QQQ", "mid_signal": -6247026, "gamma_signal": -1259997, "vega_signal": -1354275, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017470000}, {"instrument": "QQQ", "mid_signal": -5366846, "gamma_signal": 1122027, "vega_signal": 3569479, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017470000}, {"instrument": "QQQ", "mid_signal": 641363, "gamma_signal": -109061, "vega_signal": 758262, "option_type": "C", "stock_price": 586.17, "utc_time": 1774017475000}, {"instrument": "QQQ", "mid_signal": -695733, "gamma_signal": 85276, "vega_signal": -765374, "option_type": "P", "stock_price": 586.17, "utc_time": 1774017475000}, {"instrument": "QQQ", "mid_signal": -20004744, "gamma_signal": -4053134, "vega_signal": -3234955, "option_type": "C", "stock_price": 586.02, "utc_time": 1774017480000}, {"instrument": "QQQ", "mid_signal": 10332091, "gamma_signal": -2224892, "vega_signal": 587846, "option_type": "P", "stock_price": 586.02, "utc_time": 1774017480000}, {"instrument": "QQQ", "mid_signal": -14411093, "gamma_signal": -1798118, "vega_signal": -6049792, "option_type": "C", "stock_price": 585.98, "utc_time": 1774017485000}, {"instrument": "QQQ", "mid_signal": -23270318, "gamma_signal": 4642412, "vega_signal": 4412877, "option_type": "P", "stock_price": 585.98, "utc_time": 1774017485000}, {"instrument": "QQQ", "mid_signal": -12191814, "gamma_signal": -4073923, "vega_signal": -2465210, "option_type": "C", "stock_price": 585.99, "utc_time": 1774017490000}, {"instrument": "QQQ", "mid_signal": -1835727, "gamma_signal": -35068, "vega_signal": 2121943, "option_type": "P", "stock_price": 585.99, "utc_time": 1774017490000}, {"instrument": "QQQ", "mid_signal": -5756280, "gamma_signal": -1410478, "vega_signal": -1274766, "option_type": "C", "stock_price": 585.95, "utc_time": 1774017495000}, {"instrument": "QQQ", "mid_signal": 3101374, "gamma_signal": -550565, "vega_signal": 1562392, "option_type": "P", "stock_price": 585.95, "utc_time": 1774017495000}, {"instrument": "QQQ", "mid_signal": 6210117, "gamma_signal": 1121847, "vega_signal": 1285197, "option_type": "C", "stock_price": 585.92, "utc_time": 1774017500000}, {"instrument": "QQQ", "mid_signal": -816520, "gamma_signal": -230157, "vega_signal": 4025984, "option_type": "P", "stock_price": 585.92, "utc_time": 1774017500000}, {"instrument": "QQQ", "mid_signal": 33348, "gamma_signal": -357895, "vega_signal": -210449, "option_type": "C", "stock_price": 585.9, "utc_time": 1774017505000}, {"instrument": "QQQ", "mid_signal": -1058620, "gamma_signal": 92271, "vega_signal": 469962, "option_type": "P", "stock_price": 585.9, "utc_time": 1774017505000}, {"instrument": "QQQ", "mid_signal": -6376442, "gamma_signal": -1203812, "vega_signal": -2611871, "option_type": "C", "stock_price": 585.8, "utc_time": 1774017510000}, {"instrument": "QQQ", "mid_signal": -1709009, "gamma_signal": 261715, "vega_signal": -599245, "option_type": "P", "stock_price": 585.8, "utc_time": 1774017510000}, {"instrument": "QQQ", "mid_signal": 2689219, "gamma_signal": 604821, "vega_signal": 73517, "option_type": "C", "stock_price": 585.8901, "utc_time": 1774017515000}, {"instrument": "QQQ", "mid_signal": -1080343, "gamma_signal": -40135, "vega_signal": 379777, "option_type": "P", "stock_price": 585.8901, "utc_time": 1774017515000}, {"instrument": "QQQ", "mid_signal": -59514, "gamma_signal": 25715, "vega_signal": 436852, "option_type": "C", "stock_price": 586, "utc_time": 1774017520000}, {"instrument": "QQQ", "mid_signal": 121046, "gamma_signal": 377213, "vega_signal": -1005434, "option_type": "P", "stock_price": 586, "utc_time": 1774017520000}, {"instrument": "QQQ", "mid_signal": 5687391, "gamma_signal": 1119808, "vega_signal": 609481, "option_type": "C", "stock_price": 586.07, "utc_time": 1774017525000}, {"instrument": "QQQ", "mid_signal": 2507356, "gamma_signal": -38954, "vega_signal": -927391, "option_type": "P", "stock_price": 586.07, "utc_time": 1774017525000}, {"instrument": "QQQ", "mid_signal": 32232, "gamma_signal": -25021, "vega_signal": 134475, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017530000}, {"instrument": "QQQ", "mid_signal": 3531126, "gamma_signal": -361959, "vega_signal": -1568653, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017530000}, {"instrument": "QQQ", "mid_signal": 15160043, "gamma_signal": 1600341, "vega_signal": 11403295, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017535000}, {"instrument": "QQQ", "mid_signal": 1779075, "gamma_signal": -207342, "vega_signal": 460093, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017535000}, {"instrument": "QQQ", "mid_signal": -9726073, "gamma_signal": -1523564, "vega_signal": -3073888, "option_type": "C", "stock_price": 586.23, "utc_time": 1774017540000}, {"instrument": "QQQ", "mid_signal": -1679087, "gamma_signal": 52243, "vega_signal": 2740423, "option_type": "P", "stock_price": 586.23, "utc_time": 1774017540000}, {"instrument": "QQQ", "mid_signal": -3051419, "gamma_signal": -374750, "vega_signal": -1920435, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017545000}, {"instrument": "QQQ", "mid_signal": -83340, "gamma_signal": 293938, "vega_signal": -267483, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017545000}, {"instrument": "QQQ", "mid_signal": 17595238, "gamma_signal": 3277239, "vega_signal": 10435644, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017550000}, {"instrument": "QQQ", "mid_signal": 12133702, "gamma_signal": -2430953, "vega_signal": -2248201, "option_type": "P", "stock_price": 586.44, "utc_time": 1774017550000}, {"instrument": "QQQ", "mid_signal": -3128513, "gamma_signal": -371837, "vega_signal": -803123, "option_type": "C", "stock_price": 586.47, "utc_time": 1774017555000}, {"instrument": "QQQ", "mid_signal": -469739, "gamma_signal": 648971, "vega_signal": -403015, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017555000}, {"instrument": "QQQ", "mid_signal": -558058, "gamma_signal": -415901, "vega_signal": 1613934, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017560000}, {"instrument": "QQQ", "mid_signal": -2159332, "gamma_signal": 480724, "vega_signal": -400432, "option_type": "P", "stock_price": 586.5, "utc_time": 1774017560000}, {"instrument": "QQQ", "mid_signal": -5750138, "gamma_signal": -1287522, "vega_signal": -1025900, "option_type": "C", "stock_price": 586.505, "utc_time": 1774017565000}, {"instrument": "QQQ", "mid_signal": -1586092, "gamma_signal": 223054, "vega_signal": -222331, "option_type": "P", "stock_price": 586.505, "utc_time": 1774017565000}, {"instrument": "QQQ", "mid_signal": -176405, "gamma_signal": -70314, "vega_signal": 324223, "option_type": "C", "stock_price": 586.57, "utc_time": 1774017570000}, {"instrument": "QQQ", "mid_signal": -6256080, "gamma_signal": 1068915, "vega_signal": 822128, "option_type": "P", "stock_price": 586.57, "utc_time": 1774017570000}, {"instrument": "QQQ", "mid_signal": -6074825, "gamma_signal": -2118854, "vega_signal": -2462647, "option_type": "C", "stock_price": 586.52, "utc_time": 1774017575000}, {"instrument": "QQQ", "mid_signal": 2988606, "gamma_signal": -617095, "vega_signal": -786898, "option_type": "P", "stock_price": 586.52, "utc_time": 1774017575000}, {"instrument": "QQQ", "mid_signal": -6800606, "gamma_signal": -1375218, "vega_signal": -1565519, "option_type": "C", "stock_price": 586.46, "utc_time": 1774017580000}, {"instrument": "QQQ", "mid_signal": 3512435, "gamma_signal": 91865, "vega_signal": -616858, "option_type": "P", "stock_price": 586.46, "utc_time": 1774017580000}, {"instrument": "QQQ", "mid_signal": 2144323, "gamma_signal": 552727, "vega_signal": 948153, "option_type": "C", "stock_price": 586.52, "utc_time": 1774017585000}, {"instrument": "QQQ", "mid_signal": 715316, "gamma_signal": -111636, "vega_signal": -115167, "option_type": "P", "stock_price": 586.52, "utc_time": 1774017585000}, {"instrument": "QQQ", "mid_signal": -7320515, "gamma_signal": -1457315, "vega_signal": -1605951, "option_type": "C", "stock_price": 586.37, "utc_time": 1774017590000}, {"instrument": "QQQ", "mid_signal": -16018699, "gamma_signal": 2517817, "vega_signal": 2012048, "option_type": "P", "stock_price": 586.37, "utc_time": 1774017590000}, {"instrument": "QQQ", "mid_signal": -4259209, "gamma_signal": -538561, "vega_signal": -1220048, "option_type": "C", "stock_price": 586.35, "utc_time": 1774017595000}, {"instrument": "QQQ", "mid_signal": -3074921, "gamma_signal": 746134, "vega_signal": 711569, "option_type": "P", "stock_price": 586.35, "utc_time": 1774017595000}, {"instrument": "QQQ", "mid_signal": -198521, "gamma_signal": -438486, "vega_signal": 2396213, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017600000}, {"instrument": "QQQ", "mid_signal": 1567779, "gamma_signal": -184919, "vega_signal": 716896, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017600000}, {"instrument": "QQQ", "mid_signal": 7050054, "gamma_signal": 1411491, "vega_signal": 1396264, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017605000}, {"instrument": "QQQ", "mid_signal": 2483310, "gamma_signal": -293638, "vega_signal": -48377, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017605000}, {"instrument": "QQQ", "mid_signal": -7399758, "gamma_signal": -1421326, "vega_signal": -1810039, "option_type": "C", "stock_price": 586.14, "utc_time": 1774017610000}, {"instrument": "QQQ", "mid_signal": -1533264, "gamma_signal": 63316, "vega_signal": 2727099, "option_type": "P", "stock_price": 586.14, "utc_time": 1774017610000}, {"instrument": "QQQ", "mid_signal": -1188127, "gamma_signal": -178986, "vega_signal": 300444, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017615000}, {"instrument": "QQQ", "mid_signal": -521757, "gamma_signal": 69192, "vega_signal": -904675, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017615000}, {"instrument": "QQQ", "mid_signal": -1927253, "gamma_signal": -370248, "vega_signal": 380356, "option_type": "C", "stock_price": 586.19, "utc_time": 1774017620000}, {"instrument": "QQQ", "mid_signal": 32746, "gamma_signal": -94990, "vega_signal": -205292, "option_type": "P", "stock_price": 586.19, "utc_time": 1774017620000}, {"instrument": "QQQ", "mid_signal": 433595, "gamma_signal": 147100, "vega_signal": -162502, "option_type": "C", "stock_price": 586.43, "utc_time": 1774017625000}, {"instrument": "QQQ", "mid_signal": 2654226, "gamma_signal": -50143, "vega_signal": -3410208, "option_type": "P", "stock_price": 586.43, "utc_time": 1774017625000}, {"instrument": "QQQ", "mid_signal": 4114628, "gamma_signal": 691303, "vega_signal": 708518, "option_type": "C", "stock_price": 586.37, "utc_time": 1774017630000}, {"instrument": "QQQ", "mid_signal": -848804, "gamma_signal": 64215, "vega_signal": -101112, "option_type": "P", "stock_price": 586.37, "utc_time": 1774017630000}, {"instrument": "QQQ", "mid_signal": 21263580, "gamma_signal": 3584892, "vega_signal": 2049764, "option_type": "C", "stock_price": 586.39, "utc_time": 1774017635000}, {"instrument": "QQQ", "mid_signal": 358327, "gamma_signal": -67930, "vega_signal": -24436, "option_type": "P", "stock_price": 586.39, "utc_time": 1774017635000}, {"instrument": "QQQ", "mid_signal": 2371020, "gamma_signal": 315738, "vega_signal": 727943, "option_type": "C", "stock_price": 586.45, "utc_time": 1774017640000}, {"instrument": "QQQ", "mid_signal": 1614441, "gamma_signal": -299072, "vega_signal": -674900, "option_type": "P", "stock_price": 586.45, "utc_time": 1774017640000}, {"instrument": "QQQ", "mid_signal": 2042127, "gamma_signal": 643819, "vega_signal": 2280455, "option_type": "C", "stock_price": 586.66, "utc_time": 1774017645000}, {"instrument": "QQQ", "mid_signal": 582011, "gamma_signal": 297437, "vega_signal": -1103868, "option_type": "P", "stock_price": 586.66, "utc_time": 1774017645000}, {"instrument": "QQQ", "mid_signal": 519918, "gamma_signal": 152628, "vega_signal": -346466, "option_type": "C", "stock_price": 586.48, "utc_time": 1774017650000}, {"instrument": "QQQ", "mid_signal": -14133, "gamma_signal": 79211, "vega_signal": -1275835, "option_type": "P", "stock_price": 586.48, "utc_time": 1774017650000}, {"instrument": "QQQ", "mid_signal": 296827, "gamma_signal": 366169, "vega_signal": 101291, "option_type": "C", "stock_price": 586.46, "utc_time": 1774017655000}, {"instrument": "QQQ", "mid_signal": -230570, "gamma_signal": 41270, "vega_signal": -106712, "option_type": "P", "stock_price": 586.46, "utc_time": 1774017655000}, {"instrument": "QQQ", "mid_signal": -2681873, "gamma_signal": -701147, "vega_signal": -238379, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017660000}, {"instrument": "QQQ", "mid_signal": -698021, "gamma_signal": 131196, "vega_signal": -967, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017660000}, {"instrument": "QQQ", "mid_signal": -3221592, "gamma_signal": -432019, "vega_signal": -696254, "option_type": "C", "stock_price": 586.33, "utc_time": 1774017665000}, {"instrument": "QQQ", "mid_signal": -1293331, "gamma_signal": 185234, "vega_signal": -89374, "option_type": "P", "stock_price": 586.33, "utc_time": 1774017665000}, {"instrument": "QQQ", "mid_signal": 1123273, "gamma_signal": 182606, "vega_signal": -748607, "option_type": "C", "stock_price": 586.47, "utc_time": 1774017670000}, {"instrument": "QQQ", "mid_signal": -66740, "gamma_signal": -20126, "vega_signal": 1149616, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017670000}, {"instrument": "QQQ", "mid_signal": -845091, "gamma_signal": -302081, "vega_signal": -129566, "option_type": "C", "stock_price": 586.38, "utc_time": 1774017675000}, {"instrument": "QQQ", "mid_signal": -160452, "gamma_signal": 142353, "vega_signal": 884, "option_type": "P", "stock_price": 586.38, "utc_time": 1774017675000}, {"instrument": "QQQ", "mid_signal": -226641, "gamma_signal": -322982, "vega_signal": 2981796, "option_type": "C", "stock_price": 586.45, "utc_time": 1774017680000}, {"instrument": "QQQ", "mid_signal": -1295909, "gamma_signal": 267894, "vega_signal": 52418, "option_type": "P", "stock_price": 586.45, "utc_time": 1774017680000}, {"instrument": "QQQ", "mid_signal": -2005680, "gamma_signal": -355794, "vega_signal": -437477, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017685000}, {"instrument": "QQQ", "mid_signal": -320943, "gamma_signal": 23644, "vega_signal": 341103, "option_type": "P", "stock_price": 586.44, "utc_time": 1774017685000}, {"instrument": "QQQ", "mid_signal": 9730265, "gamma_signal": 1794276, "vega_signal": 1433007, "option_type": "C", "stock_price": 586.45, "utc_time": 1774017690000}, {"instrument": "QQQ", "mid_signal": -1307636, "gamma_signal": 186465, "vega_signal": 271603, "option_type": "P", "stock_price": 586.45, "utc_time": 1774017690000}, {"instrument": "QQQ", "mid_signal": -639732, "gamma_signal": -51575, "vega_signal": 619944, "option_type": "C", "stock_price": 586.38, "utc_time": 1774017695000}, {"instrument": "QQQ", "mid_signal": -2040181, "gamma_signal": 102374, "vega_signal": 4136010, "option_type": "P", "stock_price": 586.38, "utc_time": 1774017695000}, {"instrument": "QQQ", "mid_signal": -2485248, "gamma_signal": -290300, "vega_signal": -1557466, "option_type": "C", "stock_price": 586.41, "utc_time": 1774017700000}, {"instrument": "QQQ", "mid_signal": 160782, "gamma_signal": -68739, "vega_signal": 503894, "option_type": "P", "stock_price": 586.41, "utc_time": 1774017700000}, {"instrument": "QQQ", "mid_signal": 3295037, "gamma_signal": 574562, "vega_signal": 901479, "option_type": "C", "stock_price": 586.38, "utc_time": 1774017705000}, {"instrument": "QQQ", "mid_signal": 661889, "gamma_signal": -135443, "vega_signal": -41487, "option_type": "P", "stock_price": 586.38, "utc_time": 1774017705000}, {"instrument": "QQQ", "mid_signal": -18436112, "gamma_signal": -3176249, "vega_signal": -3651295, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017710000}, {"instrument": "QQQ", "mid_signal": -469698, "gamma_signal": -103102, "vega_signal": 1542507, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017710000}, {"instrument": "QQQ", "mid_signal": 1147604, "gamma_signal": 503382, "vega_signal": 145753, "option_type": "C", "stock_price": 586.14, "utc_time": 1774017715000}, {"instrument": "QQQ", "mid_signal": 3064681, "gamma_signal": -602023, "vega_signal": -376205, "option_type": "P", "stock_price": 586.14, "utc_time": 1774017715000}, {"instrument": "QQQ", "mid_signal": -13619885, "gamma_signal": -1555787, "vega_signal": -5882202, "option_type": "C", "stock_price": 586.16, "utc_time": 1774017720000}, {"instrument": "QQQ", "mid_signal": -3747640, "gamma_signal": 797840, "vega_signal": -185777, "option_type": "P", "stock_price": 586.16, "utc_time": 1774017720000}, {"instrument": "QQQ", "mid_signal": 5078521, "gamma_signal": 1056334, "vega_signal": 783078, "option_type": "C", "stock_price": 586.36, "utc_time": 1774017725000}, {"instrument": "QQQ", "mid_signal": 4611671, "gamma_signal": -761355, "vega_signal": -1194274, "option_type": "P", "stock_price": 586.36, "utc_time": 1774017725000}, {"instrument": "QQQ", "mid_signal": 19932153, "gamma_signal": 2216789, "vega_signal": 7348017, "option_type": "C", "stock_price": 586.37, "utc_time": 1774017730000}, {"instrument": "QQQ", "mid_signal": -730817, "gamma_signal": 150821, "vega_signal": -4556, "option_type": "P", "stock_price": 586.36, "utc_time": 1774017730000}, {"instrument": "QQQ", "mid_signal": -630377, "gamma_signal": -60774, "vega_signal": -458367, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017735000}, {"instrument": "QQQ", "mid_signal": 1774711, "gamma_signal": -343513, "vega_signal": 370330, "option_type": "P", "stock_price": 586.25, "utc_time": 1774017735000}, {"instrument": "QQQ", "mid_signal": 2851676, "gamma_signal": 399519, "vega_signal": 4995960, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017740000}, {"instrument": "QQQ", "mid_signal": 492178, "gamma_signal": -50025, "vega_signal": -174293, "option_type": "P", "stock_price": 586.34, "utc_time": 1774017740000}, {"instrument": "QQQ", "mid_signal": 89593, "gamma_signal": 36730, "vega_signal": -108492, "option_type": "C", "stock_price": 586.33, "utc_time": 1774017745000}, {"instrument": "QQQ", "mid_signal": 157006, "gamma_signal": 45590, "vega_signal": -153989, "option_type": "P", "stock_price": 586.33, "utc_time": 1774017745000}, {"instrument": "QQQ", "mid_signal": -1070571, "gamma_signal": -97398, "vega_signal": -548455, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017750000}, {"instrument": "QQQ", "mid_signal": 86112, "gamma_signal": 35531, "vega_signal": -52104, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017750000}, {"instrument": "QQQ", "mid_signal": 1297749, "gamma_signal": 154151, "vega_signal": 287783, "option_type": "C", "stock_price": 586.3, "utc_time": 1774017755000}, {"instrument": "QQQ", "mid_signal": 1133202, "gamma_signal": -185934, "vega_signal": -936821, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017755000}, {"instrument": "QQQ", "mid_signal": 1235281, "gamma_signal": 307290, "vega_signal": 326504, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017760000}, {"instrument": "QQQ", "mid_signal": 2968008, "gamma_signal": -456675, "vega_signal": -1142950, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017760000}, {"instrument": "QQQ", "mid_signal": -880656, "gamma_signal": -164898, "vega_signal": -428151, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017765000}, {"instrument": "QQQ", "mid_signal": 872402, "gamma_signal": 34916, "vega_signal": -627588, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017765000}, {"instrument": "QQQ", "mid_signal": 2239612, "gamma_signal": 486041, "vega_signal": -265412, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017770000}, {"instrument": "QQQ", "mid_signal": 508325, "gamma_signal": -24515, "vega_signal": -654652, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017770000}, {"instrument": "QQQ", "mid_signal": 6311218, "gamma_signal": 2082381, "vega_signal": 2119852, "option_type": "C", "stock_price": 586.29, "utc_time": 1774017775000}, {"instrument": "QQQ", "mid_signal": -260363, "gamma_signal": 128136, "vega_signal": 93656, "option_type": "P", "stock_price": 586.29, "utc_time": 1774017775000}, {"instrument": "QQQ", "mid_signal": 18387776, "gamma_signal": 2925511, "vega_signal": 2132542, "option_type": "C", "stock_price": 586.3, "utc_time": 1774017780000}, {"instrument": "QQQ", "mid_signal": -736466, "gamma_signal": 70159, "vega_signal": -121019, "option_type": "P", "stock_price": 586.39, "utc_time": 1774017780000}, {"instrument": "QQQ", "mid_signal": 1744880, "gamma_signal": 301606, "vega_signal": 731384, "option_type": "C", "stock_price": 586.4, "utc_time": 1774017785000}, {"instrument": "QQQ", "mid_signal": 793417, "gamma_signal": -216835, "vega_signal": -141789, "option_type": "P", "stock_price": 586.4, "utc_time": 1774017785000}, {"instrument": "QQQ", "mid_signal": 2775441, "gamma_signal": -643876, "vega_signal": 2893109, "option_type": "C", "stock_price": 586.43, "utc_time": 1774017790000}, {"instrument": "QQQ", "mid_signal": 3828436, "gamma_signal": -819163, "vega_signal": -708940, "option_type": "P", "stock_price": 586.43, "utc_time": 1774017790000}, {"instrument": "QQQ", "mid_signal": 24343626, "gamma_signal": 5231894, "vega_signal": 7348165, "option_type": "C", "stock_price": 586.59, "utc_time": 1774017795000}, {"instrument": "QQQ", "mid_signal": 195619, "gamma_signal": -35874, "vega_signal": -644763, "option_type": "P", "stock_price": 586.59, "utc_time": 1774017795000}, {"instrument": "QQQ", "mid_signal": -1309718, "gamma_signal": -156703, "vega_signal": -1044683, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017800000}, {"instrument": "QQQ", "mid_signal": -2110074, "gamma_signal": 200016, "vega_signal": 374055, "option_type": "P", "stock_price": 586.5, "utc_time": 1774017800000}, {"instrument": "QQQ", "mid_signal": -6468365, "gamma_signal": -1628305, "vega_signal": -990189, "option_type": "C", "stock_price": 586.35, "utc_time": 1774017805000}, {"instrument": "QQQ", "mid_signal": -1354498, "gamma_signal": 187284, "vega_signal": 296587, "option_type": "P", "stock_price": 586.35, "utc_time": 1774017805000}, {"instrument": "QQQ", "mid_signal": -6741399, "gamma_signal": -1674320, "vega_signal": 1795154, "option_type": "C", "stock_price": 586.34, "utc_time": 1774017810000}, {"instrument": "QQQ", "mid_signal": 284386, "gamma_signal": 29646, "vega_signal": -40561, "option_type": "P", "stock_price": 586.34, "utc_time": 1774017810000}, {"instrument": "QQQ", "mid_signal": -3072048, "gamma_signal": -273713, "vega_signal": -4253149, "option_type": "C", "stock_price": 586.26, "utc_time": 1774017815000}, {"instrument": "QQQ", "mid_signal": -279991, "gamma_signal": -45518, "vega_signal": 151801, "option_type": "P", "stock_price": 586.25, "utc_time": 1774017815000}, {"instrument": "QQQ", "mid_signal": 1179582, "gamma_signal": 225737, "vega_signal": 753594, "option_type": "C", "stock_price": 586.22, "utc_time": 1774017820000}, {"instrument": "QQQ", "mid_signal": -299081, "gamma_signal": -212379, "vega_signal": 784351, "option_type": "P", "stock_price": 586.22, "utc_time": 1774017820000}, {"instrument": "QQQ", "mid_signal": -858726, "gamma_signal": -95988, "vega_signal": -247968, "option_type": "C", "stock_price": 586.16, "utc_time": 1774017825000}, {"instrument": "QQQ", "mid_signal": 1043608, "gamma_signal": -412404, "vega_signal": 269129, "option_type": "P", "stock_price": 586.16, "utc_time": 1774017825000}, {"instrument": "QQQ", "mid_signal": -78841, "gamma_signal": -44414, "vega_signal": -29568, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017830000}, {"instrument": "QQQ", "mid_signal": 2454513, "gamma_signal": -448322, "vega_signal": -301944, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017830000}, {"instrument": "QQQ", "mid_signal": 2544557, "gamma_signal": 175500, "vega_signal": 4279547, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017835000}, {"instrument": "QQQ", "mid_signal": 2500159, "gamma_signal": -372960, "vega_signal": -892510, "option_type": "P", "stock_price": 586.44, "utc_time": 1774017835000}, {"instrument": "QQQ", "mid_signal": 806879, "gamma_signal": 139905, "vega_signal": 81451, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017840000}, {"instrument": "QQQ", "mid_signal": -31888, "gamma_signal": -69793, "vega_signal": 171649, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017840000}, {"instrument": "QQQ", "mid_signal": -1087334, "gamma_signal": -216448, "vega_signal": 163380, "option_type": "C", "stock_price": 586.3, "utc_time": 1774017845000}, {"instrument": "QQQ", "mid_signal": -1780948, "gamma_signal": 355011, "vega_signal": 534052, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017845000}, {"instrument": "QQQ", "mid_signal": 9130855, "gamma_signal": 2308439, "vega_signal": 1676940, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017850000}, {"instrument": "QQQ", "mid_signal": -806009, "gamma_signal": 144407, "vega_signal": -74815, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017850000}, {"instrument": "QQQ", "mid_signal": 6398374, "gamma_signal": 1198829, "vega_signal": 588623, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017855000}, {"instrument": "QQQ", "mid_signal": -628997, "gamma_signal": 81665, "vega_signal": 463986, "option_type": "P", "stock_price": 586.25, "utc_time": 1774017855000}, {"instrument": "QQQ", "mid_signal": -9668346, "gamma_signal": -1144386, "vega_signal": -19506085, "option_type": "C", "stock_price": 586.21, "utc_time": 1774017860000}, {"instrument": "QQQ", "mid_signal": -252578, "gamma_signal": 123496, "vega_signal": 7125, "option_type": "P", "stock_price": 586.21, "utc_time": 1774017860000}, {"instrument": "QQQ", "mid_signal": -19902384, "gamma_signal": -1556163, "vega_signal": -12288713, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017865000}, {"instrument": "QQQ", "mid_signal": 50281427, "gamma_signal": -15435632, "vega_signal": -10596089, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017865000}, {"instrument": "QQQ", "mid_signal": 6347068, "gamma_signal": 952932, "vega_signal": 1143316, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017870000}, {"instrument": "QQQ", "mid_signal": -6535102, "gamma_signal": 1493302, "vega_signal": 873958, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017870000}, {"instrument": "QQQ", "mid_signal": 5621194, "gamma_signal": 1244981, "vega_signal": -1614932, "option_type": "C", "stock_price": 586.34, "utc_time": 1774017875000}, {"instrument": "QQQ", "mid_signal": 2426516, "gamma_signal": -259585, "vega_signal": -2132002, "option_type": "P", "stock_price": 586.34, "utc_time": 1774017875000}, {"instrument": "QQQ", "mid_signal": -2456069, "gamma_signal": -274235, "vega_signal": -395607, "option_type": "C", "stock_price": 586.22, "utc_time": 1774017880000}, {"instrument": "QQQ", "mid_signal": -6801833, "gamma_signal": 1150084, "vega_signal": 2549142, "option_type": "P", "stock_price": 586.22, "utc_time": 1774017880000}, {"instrument": "QQQ", "mid_signal": -3423436, "gamma_signal": -757655, "vega_signal": -359323, "option_type": "C", "stock_price": 586.21, "utc_time": 1774017885000}, {"instrument": "QQQ", "mid_signal": -631589, "gamma_signal": 22850, "vega_signal": 428003, "option_type": "P", "stock_price": 586.21, "utc_time": 1774017885000}, {"instrument": "QQQ", "mid_signal": -12212129, "gamma_signal": -3573322, "vega_signal": -6583067, "option_type": "C", "stock_price": 586.23, "utc_time": 1774017890000}, {"instrument": "QQQ", "mid_signal": 765773, "gamma_signal": -94682, "vega_signal": -81546, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017890000}, {"instrument": "QQQ", "mid_signal": -496464, "gamma_signal": 123835, "vega_signal": -4230378, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017895000}, {"instrument": "QQQ", "mid_signal": -2870252, "gamma_signal": 530641, "vega_signal": 246863, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017895000}, {"instrument": "QQQ", "mid_signal": -9459729, "gamma_signal": -1794766, "vega_signal": -9855516, "option_type": "C", "stock_price": 586.19, "utc_time": 1774017900000}, {"instrument": "QQQ", "mid_signal": 699302, "gamma_signal": -197290, "vega_signal": -147822, "option_type": "P", "stock_price": 586.19, "utc_time": 1774017900000}, {"instrument": "QQQ", "mid_signal": 2499231, "gamma_signal": 800799, "vega_signal": 257578, "option_type": "C", "stock_price": 586.13, "utc_time": 1774017905000}, {"instrument": "QQQ", "mid_signal": 817556, "gamma_signal": -41043, "vega_signal": -291762, "option_type": "P", "stock_price": 586.13, "utc_time": 1774017905000}, {"instrument": "QQQ", "mid_signal": -10051551, "gamma_signal": -1320741, "vega_signal": -8481358, "option_type": "C", "stock_price": 586.07, "utc_time": 1774017910000}, {"instrument": "QQQ", "mid_signal": 425134, "gamma_signal": 71032, "vega_signal": -761890, "option_type": "P", "stock_price": 586.07, "utc_time": 1774017910000}, {"instrument": "QQQ", "mid_signal": 539854, "gamma_signal": -31621, "vega_signal": -3598383, "option_type": "C", "stock_price": 586.17, "utc_time": 1774017915000}, {"instrument": "QQQ", "mid_signal": 188636, "gamma_signal": -95298, "vega_signal": -29475, "option_type": "P", "stock_price": 586.19, "utc_time": 1774017915000}, {"instrument": "QQQ", "mid_signal": -4645685, "gamma_signal": -832949, "vega_signal": -260122, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017920000}, {"instrument": "QQQ", "mid_signal": -4976335, "gamma_signal": 558023, "vega_signal": 875172, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017920000}, {"instrument": "QQQ", "mid_signal": 14307885, "gamma_signal": 1222766, "vega_signal": 6665259, "option_type": "C", "stock_price": 586.19, "utc_time": 1774017925000}, {"instrument": "QQQ", "mid_signal": -602206, "gamma_signal": -141054, "vega_signal": 955215, "option_type": "P", "stock_price": 586.19, "utc_time": 1774017925000}, {"instrument": "QQQ", "mid_signal": -6906890, "gamma_signal": -1196022, "vega_signal": -348554, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017930000}, {"instrument": "QQQ", "mid_signal": 1598383, "gamma_signal": -150534, "vega_signal": 162223, "option_type": "P", "stock_price": 586.17, "utc_time": 1774017930000}, {"instrument": "QQQ", "mid_signal": 8073377, "gamma_signal": 1439389, "vega_signal": 2652872, "option_type": "C", "stock_price": 586.4, "utc_time": 1774017935000}, {"instrument": "QQQ", "mid_signal": 3671151, "gamma_signal": -798433, "vega_signal": -686881, "option_type": "P", "stock_price": 586.4, "utc_time": 1774017935000}, {"instrument": "QQQ", "mid_signal": 1998686, "gamma_signal": 656510, "vega_signal": -5903990, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017940000}, {"instrument": "QQQ", "mid_signal": 1760272, "gamma_signal": -299059, "vega_signal": -365253, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017940000}, {"instrument": "QQQ", "mid_signal": 436774, "gamma_signal": 598678, "vega_signal": -16179277, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017945000}, {"instrument": "QQQ", "mid_signal": 867813, "gamma_signal": -168590, "vega_signal": -352772, "option_type": "P", "stock_price": 586.21, "utc_time": 1774017945000}, {"instrument": "QQQ", "mid_signal": 3685843, "gamma_signal": 619500, "vega_signal": 1766347, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017950000}, {"instrument": "QQQ", "mid_signal": 490603, "gamma_signal": -107080, "vega_signal": -139419, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017950000}, {"instrument": "QQQ", "mid_signal": -3135818, "gamma_signal": -461429, "vega_signal": -7180283, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017955000}, {"instrument": "QQQ", "mid_signal": 1108685, "gamma_signal": -239112, "vega_signal": -481391, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017955000}, {"instrument": "QQQ", "mid_signal": 8038862, "gamma_signal": 1816701, "vega_signal": 1976303, "option_type": "C", "stock_price": 586.56, "utc_time": 1774017960000}, {"instrument": "QQQ", "mid_signal": 5018475, "gamma_signal": -443134, "vega_signal": -3874826, "option_type": "P", "stock_price": 586.56, "utc_time": 1774017960000}, {"instrument": "QQQ", "mid_signal": 14021331, "gamma_signal": 1185990, "vega_signal": 9101318, "option_type": "C", "stock_price": 586.7, "utc_time": 1774017965000}, {"instrument": "QQQ", "mid_signal": 3031532, "gamma_signal": -487087, "vega_signal": -1172319, "option_type": "P", "stock_price": 586.7, "utc_time": 1774017965000}, {"instrument": "QQQ", "mid_signal": -8838912, "gamma_signal": -1655342, "vega_signal": -1237573, "option_type": "C", "stock_price": 586.68, "utc_time": 1774017970000}, {"instrument": "QQQ", "mid_signal": 11037002, "gamma_signal": -863572, "vega_signal": -5386011, "option_type": "P", "stock_price": 586.68, "utc_time": 1774017970000}, {"instrument": "QQQ", "mid_signal": -3163245, "gamma_signal": -448491, "vega_signal": -13238897, "option_type": "C", "stock_price": 586.65, "utc_time": 1774017975000}, {"instrument": "QQQ", "mid_signal": 611335, "gamma_signal": 152703, "vega_signal": -805846, "option_type": "P", "stock_price": 586.65, "utc_time": 1774017975000}, {"instrument": "QQQ", "mid_signal": 1878738, "gamma_signal": 1124205, "vega_signal": -21021009, "option_type": "C", "stock_price": 586.6, "utc_time": 1774017980000}, {"instrument": "QQQ", "mid_signal": -1364314, "gamma_signal": 238312, "vega_signal": 283032, "option_type": "P", "stock_price": 586.6, "utc_time": 1774017980000}, {"instrument": "QQQ", "mid_signal": -292063, "gamma_signal": 275228, "vega_signal": -881079, "option_type": "C", "stock_price": 586.67, "utc_time": 1774017985000}, {"instrument": "QQQ", "mid_signal": 4223519, "gamma_signal": -784799, "vega_signal": -841031, "option_type": "P", "stock_price": 586.67, "utc_time": 1774017985000}, {"instrument": "QQQ", "mid_signal": -2787397, "gamma_signal": -374748, "vega_signal": -2030834, "option_type": "C", "stock_price": 586.61, "utc_time": 1774017990000}, {"instrument": "QQQ", "mid_signal": -692125, "gamma_signal": 53331, "vega_signal": 250674, "option_type": "P", "stock_price": 586.55, "utc_time": 1774017990000}, {"instrument": "QQQ", "mid_signal": 686625, "gamma_signal": 73473, "vega_signal": 99129, "option_type": "C", "stock_price": 586.56, "utc_time": 1774017995000}, {"instrument": "QQQ", "mid_signal": -1176183, "gamma_signal": 182121, "vega_signal": 581987, "option_type": "P", "stock_price": 586.56, "utc_time": 1774017995000}, {"instrument": "QQQ", "mid_signal": 3531007, "gamma_signal": 492276, "vega_signal": 5887889, "option_type": "C", "stock_price": 586.54, "utc_time": 1774018000000}, {"instrument": "QQQ", "mid_signal": -537006, "gamma_signal": -90242, "vega_signal": -574388, "option_type": "P", "stock_price": 586.54, "utc_time": 1774018000000}, {"instrument": "QQQ", "mid_signal": -5872878, "gamma_signal": -1013159, "vega_signal": -2131726, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018005000}, {"instrument": "QQQ", "mid_signal": -2660774, "gamma_signal": 164124, "vega_signal": 2147902, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018005000}, {"instrument": "QQQ", "mid_signal": -4009464, "gamma_signal": -734318, "vega_signal": -2542141, "option_type": "C", "stock_price": 586.38, "utc_time": 1774018010000}, {"instrument": "QQQ", "mid_signal": 474088, "gamma_signal": -326692, "vega_signal": 2461451, "option_type": "P", "stock_price": 586.38, "utc_time": 1774018010000}, {"instrument": "QQQ", "mid_signal": 2251974, "gamma_signal": 286958, "vega_signal": 1134668, "option_type": "C", "stock_price": 586.46, "utc_time": 1774018015000}, {"instrument": "QQQ", "mid_signal": -1498735, "gamma_signal": 51050, "vega_signal": 874799, "option_type": "P", "stock_price": 586.46, "utc_time": 1774018015000}, {"instrument": "QQQ", "mid_signal": -3909815, "gamma_signal": -641253, "vega_signal": -729798, "option_type": "C", "stock_price": 586.33, "utc_time": 1774018020000}, {"instrument": "QQQ", "mid_signal": -3103047, "gamma_signal": 519206, "vega_signal": 1718321, "option_type": "P", "stock_price": 586.3, "utc_time": 1774018020000}, {"instrument": "QQQ", "mid_signal": -1122104, "gamma_signal": -46801, "vega_signal": -352401, "option_type": "C", "stock_price": 586.34, "utc_time": 1774018025000}, {"instrument": "QQQ", "mid_signal": -519552, "gamma_signal": -132545, "vega_signal": -92115, "option_type": "P", "stock_price": 586.34, "utc_time": 1774018025000}, {"instrument": "QQQ", "mid_signal": -501033, "gamma_signal": 57266, "vega_signal": -620048, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018030000}, {"instrument": "QQQ", "mid_signal": -1852923, "gamma_signal": 320678, "vega_signal": 320647, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018030000}, {"instrument": "QQQ", "mid_signal": 2856488, "gamma_signal": 672890, "vega_signal": 736740, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018035000}, {"instrument": "QQQ", "mid_signal": -1193952, "gamma_signal": 404457, "vega_signal": -205449, "option_type": "P", "stock_price": 586.41, "utc_time": 1774018035000}, {"instrument": "QQQ", "mid_signal": 954796, "gamma_signal": 201509, "vega_signal": 6067, "option_type": "C", "stock_price": 586.33, "utc_time": 1774018040000}, {"instrument": "QQQ", "mid_signal": 1094099, "gamma_signal": -193986, "vega_signal": -952275, "option_type": "P", "stock_price": 586.33, "utc_time": 1774018040000}, {"instrument": "QQQ", "mid_signal": -2165096, "gamma_signal": -388150, "vega_signal": -477965, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018045000}, {"instrument": "QQQ", "mid_signal": 258233, "gamma_signal": 2762, "vega_signal": -730992, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018045000}, {"instrument": "QQQ", "mid_signal": -19427787, "gamma_signal": -1429540, "vega_signal": -10861508, "option_type": "C", "stock_price": 586.16, "utc_time": 1774018050000}, {"instrument": "QQQ", "mid_signal": 2304245, "gamma_signal": 201089, "vega_signal": -726893, "option_type": "P", "stock_price": 586.16, "utc_time": 1774018050000}, {"instrument": "QQQ", "mid_signal": -7682863, "gamma_signal": -1180583, "vega_signal": -1807705, "option_type": "C", "stock_price": 586.11, "utc_time": 1774018055000}, {"instrument": "QQQ", "mid_signal": -46896262, "gamma_signal": 3685439, "vega_signal": 4239249, "option_type": "P", "stock_price": 586.11, "utc_time": 1774018055000}, {"instrument": "QQQ", "mid_signal": -5504927, "gamma_signal": -1014899, "vega_signal": -776427, "option_type": "C", "stock_price": 586.2, "utc_time": 1774018060000}, {"instrument": "QQQ", "mid_signal": 13745163, "gamma_signal": -1008956, "vega_signal": -6470307, "option_type": "P", "stock_price": 586.2, "utc_time": 1774018060000}, {"instrument": "QQQ", "mid_signal": 3887638, "gamma_signal": 1147731, "vega_signal": 1159621, "option_type": "C", "stock_price": 586.17, "utc_time": 1774018065000}, {"instrument": "QQQ", "mid_signal": 789733, "gamma_signal": -169261, "vega_signal": -401239, "option_type": "P", "stock_price": 586.17, "utc_time": 1774018065000}, {"instrument": "QQQ", "mid_signal": 90531, "gamma_signal": -69797, "vega_signal": -62202, "option_type": "C", "stock_price": 586.09, "utc_time": 1774018070000}, {"instrument": "QQQ", "mid_signal": -868062, "gamma_signal": 122532, "vega_signal": -1741048, "option_type": "P", "stock_price": 586.09, "utc_time": 1774018070000}, {"instrument": "QQQ", "mid_signal": 984643, "gamma_signal": 311329, "vega_signal": 323179, "option_type": "C", "stock_price": 586.1, "utc_time": 1774018075000}, {"instrument": "QQQ", "mid_signal": -187722, "gamma_signal": -92442, "vega_signal": 87009, "option_type": "P", "stock_price": 586.1, "utc_time": 1774018075000}, {"instrument": "QQQ", "mid_signal": -7153970, "gamma_signal": -1377853, "vega_signal": -1299748, "option_type": "C", "stock_price": 586.38, "utc_time": 1774018080000}, {"instrument": "QQQ", "mid_signal": 4271247, "gamma_signal": -762795, "vega_signal": -2441532, "option_type": "P", "stock_price": 586.38, "utc_time": 1774018080000}, {"instrument": "QQQ", "mid_signal": 5114672, "gamma_signal": 946580, "vega_signal": 878351, "option_type": "C", "stock_price": 586.44, "utc_time": 1774018085000}, {"instrument": "QQQ", "mid_signal": 4121042, "gamma_signal": -418546, "vega_signal": -1812114, "option_type": "P", "stock_price": 586.44, "utc_time": 1774018085000}, {"instrument": "QQQ", "mid_signal": -1224526, "gamma_signal": -184966, "vega_signal": -208858, "option_type": "C", "stock_price": 586.34, "utc_time": 1774018090000}, {"instrument": "QQQ", "mid_signal": 1502950, "gamma_signal": -332178, "vega_signal": -154682, "option_type": "P", "stock_price": 586.34, "utc_time": 1774018090000}, {"instrument": "QQQ", "mid_signal": 10345298, "gamma_signal": 2103208, "vega_signal": 1426668, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018095000}, {"instrument": "QQQ", "mid_signal": 1166678, "gamma_signal": -90536, "vega_signal": -36204, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018095000}, {"instrument": "QQQ", "mid_signal": 12344893, "gamma_signal": 695747, "vega_signal": 4224089, "option_type": "C", "stock_price": 586.44, "utc_time": 1774018100000}, {"instrument": "QQQ", "mid_signal": 588148, "gamma_signal": -52754, "vega_signal": -211801, "option_type": "P", "stock_price": 586.44, "utc_time": 1774018100000}, {"instrument": "QQQ", "mid_signal": 1680014, "gamma_signal": 301928, "vega_signal": 68642, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018105000}, {"instrument": "QQQ", "mid_signal": 4171281, "gamma_signal": -661426, "vega_signal": -1471923, "option_type": "P", "stock_price": 586.41, "utc_time": 1774018105000}, {"instrument": "QQQ", "mid_signal": 1677871, "gamma_signal": 323360, "vega_signal": -98144, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018110000}, {"instrument": "QQQ", "mid_signal": -719580, "gamma_signal": 92917, "vega_signal": -242600, "option_type": "P", "stock_price": 586.41, "utc_time": 1774018110000}, {"instrument": "QQQ", "mid_signal": -4120326, "gamma_signal": 158594, "vega_signal": -184918, "option_type": "C", "stock_price": 586.43, "utc_time": 1774018115000}, {"instrument": "QQQ", "mid_signal": -964546, "gamma_signal": -16413, "vega_signal": 1674332, "option_type": "P", "stock_price": 586.43, "utc_time": 1774018115000}, {"instrument": "QQQ", "mid_signal": 779250, "gamma_signal": 54206, "vega_signal": 120046, "option_type": "C", "stock_price": 586.44, "utc_time": 1774018120000}, {"instrument": "QQQ", "mid_signal": 952229, "gamma_signal": -98850, "vega_signal": -1060777, "option_type": "P", "stock_price": 586.44, "utc_time": 1774018120000}, {"instrument": "QQQ", "mid_signal": -845890, "gamma_signal": 74906, "vega_signal": -1129164, "option_type": "C", "stock_price": 586.43, "utc_time": 1774018125000}, {"instrument": "QQQ", "mid_signal": 2197885, "gamma_signal": -207125, "vega_signal": -193106, "option_type": "P", "stock_price": 586.43, "utc_time": 1774018125000}, {"instrument": "QQQ", "mid_signal": 273696, "gamma_signal": 218459, "vega_signal": 383908, "option_type": "C", "stock_price": 586.35, "utc_time": 1774018130000}, {"instrument": "QQQ", "mid_signal": 443402, "gamma_signal": -58539, "vega_signal": -46839, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018130000}, {"instrument": "QQQ", "mid_signal": 6449700, "gamma_signal": 1470261, "vega_signal": 1005354, "option_type": "C", "stock_price": 586.36, "utc_time": 1774018135000}, {"instrument": "QQQ", "mid_signal": 1680569, "gamma_signal": -247616, "vega_signal": -2161074, "option_type": "P", "stock_price": 586.36, "utc_time": 1774018135000}, {"instrument": "QQQ", "mid_signal": -5880756, "gamma_signal": -1174599, "vega_signal": -1274081, "option_type": "C", "stock_price": 586.2, "utc_time": 1774018140000}, {"instrument": "QQQ", "mid_signal": -346544, "gamma_signal": -45983, "vega_signal": 1782148, "option_type": "P", "stock_price": 586.2, "utc_time": 1774018140000}, {"instrument": "QQQ", "mid_signal": 852967, "gamma_signal": 344005, "vega_signal": 375797, "option_type": "C", "stock_price": 586.26, "utc_time": 1774018145000}, {"instrument": "QQQ", "mid_signal": 933048, "gamma_signal": -200439, "vega_signal": -536951, "option_type": "P", "stock_price": 586.26, "utc_time": 1774018145000}, {"instrument": "QQQ", "mid_signal": 2817894, "gamma_signal": 537502, "vega_signal": 190954, "option_type": "C", "stock_price": 586.27, "utc_time": 1774018150000}, {"instrument": "QQQ", "mid_signal": 4528162, "gamma_signal": -727400, "vega_signal": -478997, "option_type": "P", "stock_price": 586.27, "utc_time": 1774018150000}, {"instrument": "QQQ", "mid_signal": -215080, "gamma_signal": -24700, "vega_signal": 109015, "option_type": "C", "stock_price": 586.3, "utc_time": 1774018155000}, {"instrument": "QQQ", "mid_signal": 452469, "gamma_signal": -268037, "vega_signal": -81266, "option_type": "P", "stock_price": 586.3, "utc_time": 1774018155000}, {"instrument": "QQQ", "mid_signal": 4117344, "gamma_signal": 565671, "vega_signal": 3693970, "option_type": "C", "stock_price": 586.5, "utc_time": 1774018160000}, {"instrument": "QQQ", "mid_signal": 6955038, "gamma_signal": -1483810, "vega_signal": -1325285, "option_type": "P", "stock_price": 586.5, "utc_time": 1774018160000}, {"instrument": "QQQ", "mid_signal": 7234246, "gamma_signal": 1138999, "vega_signal": 3337140, "option_type": "C", "stock_price": 586.52, "utc_time": 1774018165000}, {"instrument": "QQQ", "mid_signal": 4195219, "gamma_signal": -988304, "vega_signal": -5656653, "option_type": "P", "stock_price": 586.52, "utc_time": 1774018165000}, {"instrument": "QQQ", "mid_signal": 869827, "gamma_signal": 153493, "vega_signal": 271681, "option_type": "C", "stock_price": 586.61, "utc_time": 1774018170000}, {"instrument": "QQQ", "mid_signal": -2046820, "gamma_signal": 265160, "vega_signal": 589463, "option_type": "P", "stock_price": 586.61, "utc_time": 1774018170000}, {"instrument": "QQQ", "mid_signal": -3172275, "gamma_signal": -827813, "vega_signal": -458652, "option_type": "C", "stock_price": 586.54, "utc_time": 1774018175000}, {"instrument": "QQQ", "mid_signal": 4413276, "gamma_signal": -415726, "vega_signal": 5738, "option_type": "P", "stock_price": 586.54, "utc_time": 1774018175000}, {"instrument": "QQQ", "mid_signal": 5718088, "gamma_signal": 1343465, "vega_signal": 1681754, "option_type": "C", "stock_price": 586.56, "utc_time": 1774018180000}, {"instrument": "QQQ", "mid_signal": -1818725, "gamma_signal": 289238, "vega_signal": -289989, "option_type": "P", "stock_price": 586.56, "utc_time": 1774018180000}, {"instrument": "QQQ", "mid_signal": -909146, "gamma_signal": -121582, "vega_signal": -943299, "option_type": "C", "stock_price": 586.61, "utc_time": 1774018185000}, {"instrument": "QQQ", "mid_signal": 4210991, "gamma_signal": -63564, "vega_signal": -9084698, "option_type": "P", "stock_price": 586.61, "utc_time": 1774018185000}, {"instrument": "QQQ", "mid_signal": -4237282, "gamma_signal": -444717, "vega_signal": -1554630, "option_type": "C", "stock_price": 586.51, "utc_time": 1774018190000}, {"instrument": "QQQ", "mid_signal": -5651238, "gamma_signal": 1696746, "vega_signal": 1389749, "option_type": "P", "stock_price": 586.51, "utc_time": 1774018190000}, {"instrument": "QQQ", "mid_signal": -1354843, "gamma_signal": -246551, "vega_signal": -807866, "option_type": "C", "stock_price": 586.48, "utc_time": 1774018195000}, {"instrument": "QQQ", "mid_signal": -1458698, "gamma_signal": 267750, "vega_signal": -1606715, "option_type": "P", "stock_price": 586.48, "utc_time": 1774018195000}, {"instrument": "QQQ", "mid_signal": -969268, "gamma_signal": -179341, "vega_signal": -28779, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018200000}, {"instrument": "QQQ", "mid_signal": 779875, "gamma_signal": -154674, "vega_signal": -329789, "option_type": "P", "stock_price": 586.41, "utc_time": 1774018200000}, {"instrument": "QQQ", "mid_signal": -9168396, "gamma_signal": -1392664, "vega_signal": -4144719, "option_type": "C", "stock_price": 586.34, "utc_time": 1774018205000}, {"instrument": "QQQ", "mid_signal": -993477, "gamma_signal": 159582, "vega_signal": 444253, "option_type": "P", "stock_price": 586.34, "utc_time": 1774018205000}, {"instrument": "QQQ", "mid_signal": 1464983, "gamma_signal": 280714, "vega_signal": 259428, "option_type": "C", "stock_price": 586.57, "utc_time": 1774018210000}, {"instrument": "QQQ", "mid_signal": 6341122, "gamma_signal": -932228, "vega_signal": -1513124, "option_type": "P", "stock_price": 586.57, "utc_time": 1774018210000}, {"instrument": "QQQ", "mid_signal": -11364942, "gamma_signal": -2094040, "vega_signal": -1463372, "option_type": "C", "stock_price": 586.59, "utc_time": 1774018215000}, {"instrument": "QQQ", "mid_signal": 271989, "gamma_signal": -26197, "vega_signal": -115009, "option_type": "P", "stock_price": 586.59, "utc_time": 1774018215000}, {"instrument": "QQQ", "mid_signal": -769041, "gamma_signal": -143273, "vega_signal": -127276, "option_type": "C", "stock_price": 586.56, "utc_time": 1774018220000}, {"instrument": "QQQ", "mid_signal": 3697320, "gamma_signal": -272775, "vega_signal": 485536, "option_type": "P", "stock_price": 586.56, "utc_time": 1774018220000}, {"instrument": "QQQ", "mid_signal": 7455162, "gamma_signal": 2008006, "vega_signal": 1882385, "option_type": "C", "stock_price": 586.54, "utc_time": 1774018225000}, {"instrument": "QQQ", "mid_signal": 315460, "gamma_signal": -80199, "vega_signal": 202936, "option_type": "P", "stock_price": 586.54, "utc_time": 1774018225000}, {"instrument": "QQQ", "mid_signal": -3199686, "gamma_signal": -551841, "vega_signal": -538240, "option_type": "C", "stock_price": 586.42, "utc_time": 1774018230000}, {"instrument": "QQQ", "mid_signal": -2620211, "gamma_signal": 477728, "vega_signal": 722130, "option_type": "P", "stock_price": 586.42, "utc_time": 1774018230000}, {"instrument": "QQQ", "mid_signal": -6439409, "gamma_signal": -1378134, "vega_signal": -1677863, "option_type": "C", "stock_price": 586.32, "utc_time": 1774018235000}, {"instrument": "QQQ", "mid_signal": 1454884, "gamma_signal": -509936, "vega_signal": -290227, "option_type": "P", "stock_price": 586.32, "utc_time": 1774018235000}, {"instrument": "QQQ", "mid_signal": -7120416, "gamma_signal": -1253635, "vega_signal": -3160323, "option_type": "C", "stock_price": 586.36, "utc_time": 1774018240000}, {"instrument": "QQQ", "mid_signal": 472464, "gamma_signal": -173752, "vega_signal": -295519, "option_type": "P", "stock_price": 586.36, "utc_time": 1774018240000}, {"instrument": "QQQ", "mid_signal": -2095456, "gamma_signal": -370691, "vega_signal": -177414, "option_type": "C", "stock_price": 586.25, "utc_time": 1774018245000}, {"instrument": "QQQ", "mid_signal": -3034161, "gamma_signal": 773229, "vega_signal": -1866829, "option_type": "P", "stock_price": 586.25, "utc_time": 1774018245000}, {"instrument": "QQQ", "mid_signal": -5827556, "gamma_signal": -797400, "vega_signal": -3191873, "option_type": "C", "stock_price": 586.15, "utc_time": 1774018250000}, {"instrument": "QQQ", "mid_signal": -1961048, "gamma_signal": -185057, "vega_signal": 2393211, "option_type": "P", "stock_price": 586.15, "utc_time": 1774018250000}, {"instrument": "QQQ", "mid_signal": 1215757, "gamma_signal": 400894, "vega_signal": -939601, "option_type": "C", "stock_price": 586.1, "utc_time": 1774018255000}, {"instrument": "QQQ", "mid_signal": 5019564, "gamma_signal": -864175, "vega_signal": -11539, "option_type": "P", "stock_price": 586.1, "utc_time": 1774018255000}, {"instrument": "QQQ", "mid_signal": -2958230, "gamma_signal": -878222, "vega_signal": -1069871, "option_type": "C", "stock_price": 586.15, "utc_time": 1774018260000}, {"instrument": "QQQ", "mid_signal": 951604, "gamma_signal": -146846, "vega_signal": -195648, "option_type": "P", "stock_price": 586.15, "utc_time": 1774018260000}, {"instrument": "QQQ", "mid_signal": 2679152, "gamma_signal": 122380, "vega_signal": 5875629, "option_type": "C", "stock_price": 586.03, "utc_time": 1774018265000}, {"instrument": "QQQ", "mid_signal": 3025978, "gamma_signal": -777086, "vega_signal": -722256, "option_type": "P", "stock_price": 586.03, "utc_time": 1774018265000}, {"instrument": "QQQ", "mid_signal": -26724284, "gamma_signal": -5069813, "vega_signal": -5407359, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018270000}, {"instrument": "QQQ", "mid_signal": -7629161, "gamma_signal": 959356, "vega_signal": 3392934, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018270000}, {"instrument": "QQQ", "mid_signal": -10573041, "gamma_signal": -2284416, "vega_signal": -4556190, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018275000}, {"instrument": "QQQ", "mid_signal": 1399517, "gamma_signal": -620361, "vega_signal": 557046, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018275000}, {"instrument": "QQQ", "mid_signal": 1007493, "gamma_signal": 103936, "vega_signal": -809508, "option_type": "C", "stock_price": 585.84, "utc_time": 1774018280000}, {"instrument": "QQQ", "mid_signal": 6612693, "gamma_signal": -1892373, "vega_signal": 706214, "option_type": "P", "stock_price": 585.84, "utc_time": 1774018280000}, {"instrument": "QQQ", "mid_signal": -6289303, "gamma_signal": -613224, "vega_signal": -1907999, "option_type": "C", "stock_price": 585.8, "utc_time": 1774018285000}, {"instrument": "QQQ", "mid_signal": -68500347, "gamma_signal": 3361848, "vega_signal": 92754964, "option_type": "P", "stock_price": 585.8, "utc_time": 1774018285000}, {"instrument": "QQQ", "mid_signal": -4160709, "gamma_signal": -1290293, "vega_signal": 4893379, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018290000}, {"instrument": "QQQ", "mid_signal": 18464082, "gamma_signal": -852434, "vega_signal": -25325306, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018290000}, {"instrument": "QQQ", "mid_signal": 535403, "gamma_signal": -381562, "vega_signal": 3902371, "option_type": "C", "stock_price": 585.86, "utc_time": 1774018295000}, {"instrument": "QQQ", "mid_signal": 13459001, "gamma_signal": -360257, "vega_signal": -17980633, "option_type": "P", "stock_price": 585.86, "utc_time": 1774018295000}, {"instrument": "QQQ", "mid_signal": -8817431, "gamma_signal": -1664911, "vega_signal": 1546133, "option_type": "C", "stock_price": 585.79, "utc_time": 1774018300000}, {"instrument": "QQQ", "mid_signal": -3234602, "gamma_signal": 506086, "vega_signal": 846556, "option_type": "P", "stock_price": 585.79, "utc_time": 1774018300000}, {"instrument": "QQQ", "mid_signal": 980159, "gamma_signal": 169705, "vega_signal": 1602177, "option_type": "C", "stock_price": 585.87, "utc_time": 1774018305000}, {"instrument": "QQQ", "mid_signal": 8412612, "gamma_signal": -821766, "vega_signal": -8681402, "option_type": "P", "stock_price": 585.87, "utc_time": 1774018305000}, {"instrument": "QQQ", "mid_signal": -3333801, "gamma_signal": -1230971, "vega_signal": 1267412, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018310000}, {"instrument": "QQQ", "mid_signal": 3462629, "gamma_signal": -173395, "vega_signal": -4372373, "option_type": "P", "stock_price": 585.88, "utc_time": 1774018310000}, {"instrument": "QQQ", "mid_signal": 4319866, "gamma_signal": 1005524, "vega_signal": 1367913, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018315000}, {"instrument": "QQQ", "mid_signal": 3647628, "gamma_signal": -277380, "vega_signal": -3721804, "option_type": "P", "stock_price": 585.88, "utc_time": 1774018315000}, {"instrument": "QQQ", "mid_signal": 9670891, "gamma_signal": 2543055, "vega_signal": 3118732, "option_type": "C", "stock_price": 585.95, "utc_time": 1774018320000}, {"instrument": "QQQ", "mid_signal": 18588930, "gamma_signal": -1293694, "vega_signal": -21735025, "option_type": "P", "stock_price": 585.95, "utc_time": 1774018320000}, {"instrument": "QQQ", "mid_signal": -5056363, "gamma_signal": -970734, "vega_signal": -214683, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018325000}, {"instrument": "QQQ", "mid_signal": 3650474, "gamma_signal": -33200, "vega_signal": -5503684, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018325000}, {"instrument": "QQQ", "mid_signal": -19736511, "gamma_signal": -2231838, "vega_signal": -2636504, "option_type": "C", "stock_price": 585.75, "utc_time": 1774018330000}, {"instrument": "QQQ", "mid_signal": -11261840, "gamma_signal": 2035012, "vega_signal": 3239871, "option_type": "P", "stock_price": 585.75, "utc_time": 1774018330000}, {"instrument": "QQQ", "mid_signal": -28659528, "gamma_signal": -4482154, "vega_signal": -6085475, "option_type": "C", "stock_price": 585.65, "utc_time": 1774018335000}, {"instrument": "QQQ", "mid_signal": 3494616, "gamma_signal": -745013, "vega_signal": 1873728, "option_type": "P", "stock_price": 585.65, "utc_time": 1774018335000}, {"instrument": "QQQ", "mid_signal": -1718615, "gamma_signal": -1376291, "vega_signal": 5367487, "option_type": "C", "stock_price": 585.65, "utc_time": 1774018340000}, {"instrument": "QQQ", "mid_signal": -2866067, "gamma_signal": 83717, "vega_signal": 2949883, "option_type": "P", "stock_price": 585.65, "utc_time": 1774018340000}, {"instrument": "QQQ", "mid_signal": 5908535, "gamma_signal": 554180, "vega_signal": 4831614, "option_type": "C", "stock_price": 585.63, "utc_time": 1774018345000}, {"instrument": "QQQ", "mid_signal": -2889391, "gamma_signal": 189518, "vega_signal": 371546, "option_type": "P", "stock_price": 585.63, "utc_time": 1774018345000}, {"instrument": "QQQ", "mid_signal": -4375914, "gamma_signal": -133208, "vega_signal": -1867963, "option_type": "C", "stock_price": 585.59, "utc_time": 1774018350000}, {"instrument": "QQQ", "mid_signal": -3302630, "gamma_signal": 417479, "vega_signal": 879859, "option_type": "P", "stock_price": 585.59, "utc_time": 1774018350000}, {"instrument": "QQQ", "mid_signal": -555918, "gamma_signal": -248110, "vega_signal": 206025, "option_type": "C", "stock_price": 585.55, "utc_time": 1774018355000}, {"instrument": "QQQ", "mid_signal": -18198277, "gamma_signal": 4639320, "vega_signal": 2531629, "option_type": "P", "stock_price": 585.55, "utc_time": 1774018355000}, {"instrument": "QQQ", "mid_signal": 11819542, "gamma_signal": 2176797, "vega_signal": -23476, "option_type": "C", "stock_price": 585.51, "utc_time": 1774018360000}, {"instrument": "QQQ", "mid_signal": -412180, "gamma_signal": 46323, "vega_signal": -702022, "option_type": "P", "stock_price": 585.51, "utc_time": 1774018360000}, {"instrument": "QQQ", "mid_signal": -3323633, "gamma_signal": -1063239, "vega_signal": 2147254, "option_type": "C", "stock_price": 585.55, "utc_time": 1774018365000}, {"instrument": "QQQ", "mid_signal": -4256794, "gamma_signal": 504768, "vega_signal": 5037292, "option_type": "P", "stock_price": 585.55, "utc_time": 1774018365000}, {"instrument": "QQQ", "mid_signal": -5963516, "gamma_signal": -1215760, "vega_signal": -1335017, "option_type": "C", "stock_price": 585.44, "utc_time": 1774018370000}, {"instrument": "QQQ", "mid_signal": 3305335, "gamma_signal": -517828, "vega_signal": -1456430, "option_type": "P", "stock_price": 585.44, "utc_time": 1774018370000}, {"instrument": "QQQ", "mid_signal": 2916013, "gamma_signal": 1543712, "vega_signal": -9374281, "option_type": "C", "stock_price": 585.35, "utc_time": 1774018375000}, {"instrument": "QQQ", "mid_signal": 820749, "gamma_signal": 210495, "vega_signal": 1622542, "option_type": "P", "stock_price": 585.35, "utc_time": 1774018375000}, {"instrument": "QQQ", "mid_signal": 22334313, "gamma_signal": 4650933, "vega_signal": 7947411, "option_type": "C", "stock_price": 585.57, "utc_time": 1774018380000}, {"instrument": "QQQ", "mid_signal": 1870327, "gamma_signal": -630853, "vega_signal": -1951702, "option_type": "P", "stock_price": 585.57, "utc_time": 1774018380000}, {"instrument": "QQQ", "mid_signal": 12324994, "gamma_signal": 2507594, "vega_signal": 1512920, "option_type": "C", "stock_price": 585.61, "utc_time": 1774018385000}, {"instrument": "QQQ", "mid_signal": -3594735, "gamma_signal": 601856, "vega_signal": 193145, "option_type": "P", "stock_price": 585.62, "utc_time": 1774018385000}, {"instrument": "QQQ", "mid_signal": 1761839, "gamma_signal": -70135, "vega_signal": 7332545, "option_type": "C", "stock_price": 585.5, "utc_time": 1774018390000}, {"instrument": "QQQ", "mid_signal": -1835117, "gamma_signal": 367534, "vega_signal": 205660, "option_type": "P", "stock_price": 585.5, "utc_time": 1774018390000}, {"instrument": "QQQ", "mid_signal": 512679, "gamma_signal": 52039, "vega_signal": -247345, "option_type": "C", "stock_price": 585.6, "utc_time": 1774018395000}, {"instrument": "QQQ", "mid_signal": -17955341, "gamma_signal": 1753621, "vega_signal": 1328337, "option_type": "P", "stock_price": 585.6, "utc_time": 1774018395000}, {"instrument": "QQQ", "mid_signal": 3869619, "gamma_signal": 100526, "vega_signal": 1982611, "option_type": "C", "stock_price": 585.54, "utc_time": 1774018400000}, {"instrument": "QQQ", "mid_signal": 2326397, "gamma_signal": -519264, "vega_signal": -54398, "option_type": "P", "stock_price": 585.54, "utc_time": 1774018400000}, {"instrument": "QQQ", "mid_signal": 3648764, "gamma_signal": 744891, "vega_signal": 1623552, "option_type": "C", "stock_price": 585.63, "utc_time": 1774018405000}, {"instrument": "QQQ", "mid_signal": 1199464, "gamma_signal": -254060, "vega_signal": -196629, "option_type": "P", "stock_price": 585.63, "utc_time": 1774018405000}, {"instrument": "QQQ", "mid_signal": 8313055, "gamma_signal": 2192233, "vega_signal": 1666082, "option_type": "C", "stock_price": 585.73, "utc_time": 1774018410000}, {"instrument": "QQQ", "mid_signal": -2332409, "gamma_signal": 375864, "vega_signal": -578599, "option_type": "P", "stock_price": 585.73, "utc_time": 1774018410000}, {"instrument": "QQQ", "mid_signal": 276270, "gamma_signal": 134917, "vega_signal": 96384, "option_type": "C", "stock_price": 585.83, "utc_time": 1774018415000}, {"instrument": "QQQ", "mid_signal": 3826775, "gamma_signal": -665397, "vega_signal": -609109, "option_type": "P", "stock_price": 585.83, "utc_time": 1774018415000}, {"instrument": "QQQ", "mid_signal": -85296, "gamma_signal": 305394, "vega_signal": -640398, "option_type": "C", "stock_price": 585.77, "utc_time": 1774018420000}, {"instrument": "QQQ", "mid_signal": -1240372, "gamma_signal": 340652, "vega_signal": 36732, "option_type": "P", "stock_price": 585.77, "utc_time": 1774018420000}, {"instrument": "QQQ", "mid_signal": -3597339, "gamma_signal": -2345, "vega_signal": -2175489, "option_type": "C", "stock_price": 585.59, "utc_time": 1774018425000}, {"instrument": "QQQ", "mid_signal": -1777685, "gamma_signal": 423910, "vega_signal": 562979, "option_type": "P", "stock_price": 585.59, "utc_time": 1774018425000}, {"instrument": "QQQ", "mid_signal": 1808663, "gamma_signal": 306786, "vega_signal": 1137324, "option_type": "C", "stock_price": 585.58, "utc_time": 1774018430000}, {"instrument": "QQQ", "mid_signal": -1103150, "gamma_signal": 103512, "vega_signal": 396769, "option_type": "P", "stock_price": 585.58, "utc_time": 1774018430000}, {"instrument": "QQQ", "mid_signal": 7659794, "gamma_signal": 1709417, "vega_signal": 216820, "option_type": "C", "stock_price": 585.56, "utc_time": 1774018435000}, {"instrument": "QQQ", "mid_signal": -3436076, "gamma_signal": 278764, "vega_signal": 1686768, "option_type": "P", "stock_price": 585.56, "utc_time": 1774018435000}, {"instrument": "QQQ", "mid_signal": -13496625, "gamma_signal": -2304936, "vega_signal": -3171139, "option_type": "C", "stock_price": 585.35, "utc_time": 1774018440000}, {"instrument": "QQQ", "mid_signal": -18212955, "gamma_signal": 3129414, "vega_signal": 3976899, "option_type": "P", "stock_price": 585.35, "utc_time": 1774018440000}, {"instrument": "QQQ", "mid_signal": 1330627, "gamma_signal": 123179, "vega_signal": 519014, "option_type": "C", "stock_price": 585.36, "utc_time": 1774018445000}, {"instrument": "QQQ", "mid_signal": 1969621, "gamma_signal": -122747, "vega_signal": -880511, "option_type": "P", "stock_price": 585.36, "utc_time": 1774018445000}, {"instrument": "QQQ", "mid_signal": -3833058, "gamma_signal": -905623, "vega_signal": -1281176, "option_type": "C", "stock_price": 585.25, "utc_time": 1774018450000}, {"instrument": "QQQ", "mid_signal": 4044171, "gamma_signal": -1122344, "vega_signal": 1949677, "option_type": "P", "stock_price": 585.25, "utc_time": 1774018450000}, {"instrument": "QQQ", "mid_signal": -27014919, "gamma_signal": -4420931, "vega_signal": -13532801, "option_type": "C", "stock_price": 585.17, "utc_time": 1774018455000}, {"instrument": "QQQ", "mid_signal": -14716679, "gamma_signal": 1433813, "vega_signal": 15089619, "option_type": "P", "stock_price": 585.17, "utc_time": 1774018455000}, {"instrument": "QQQ", "mid_signal": -11744869, "gamma_signal": -1636474, "vega_signal": -3421389, "option_type": "C", "stock_price": 585.15, "utc_time": 1774018460000}, {"instrument": "QQQ", "mid_signal": 7789274, "gamma_signal": -1200538, "vega_signal": -2031417, "option_type": "P", "stock_price": 585.15, "utc_time": 1774018460000}, {"instrument": "QQQ", "mid_signal": 1887568, "gamma_signal": 589392, "vega_signal": -736125, "option_type": "C", "stock_price": 585.19, "utc_time": 1774018465000}, {"instrument": "QQQ", "mid_signal": 3828647, "gamma_signal": -741383, "vega_signal": -459791, "option_type": "P", "stock_price": 585.19, "utc_time": 1774018465000}, {"instrument": "QQQ", "mid_signal": -136985, "gamma_signal": 117380, "vega_signal": -1176401, "option_type": "C", "stock_price": 585.22, "utc_time": 1774018470000}, {"instrument": "QQQ", "mid_signal": 3587215, "gamma_signal": -486686, "vega_signal": -709489, "option_type": "P", "stock_price": 585.22, "utc_time": 1774018470000}, {"instrument": "QQQ", "mid_signal": -4495182, "gamma_signal": -1011172, "vega_signal": -632234, "option_type": "C", "stock_price": 585.11, "utc_time": 1774018475000}, {"instrument": "QQQ", "mid_signal": 1842153, "gamma_signal": -487449, "vega_signal": -749991, "option_type": "P", "stock_price": 585.11, "utc_time": 1774018475000}, {"instrument": "QQQ", "mid_signal": -12287852, "gamma_signal": -2203593, "vega_signal": -6165808, "option_type": "C", "stock_price": 585, "utc_time": 1774018480000}, {"instrument": "QQQ", "mid_signal": -5447794, "gamma_signal": 1353838, "vega_signal": 656382, "option_type": "P", "stock_price": 585, "utc_time": 1774018480000}, {"instrument": "QQQ", "mid_signal": 3078310, "gamma_signal": 78699, "vega_signal": -247646, "option_type": "C", "stock_price": 584.97, "utc_time": 1774018485000}, {"instrument": "QQQ", "mid_signal": -2089784, "gamma_signal": 518947, "vega_signal": -893475, "option_type": "P", "stock_price": 584.97, "utc_time": 1774018485000}, {"instrument": "QQQ", "mid_signal": 7024437, "gamma_signal": 1523881, "vega_signal": 592648, "option_type": "C", "stock_price": 585.09, "utc_time": 1774018490000}, {"instrument": "QQQ", "mid_signal": 3476430, "gamma_signal": -492960, "vega_signal": -1059776, "option_type": "P", "stock_price": 585.09, "utc_time": 1774018490000}, {"instrument": "QQQ", "mid_signal": 5326517, "gamma_signal": 905240, "vega_signal": 1636256, "option_type": "C", "stock_price": 585.06, "utc_time": 1774018495000}, {"instrument": "QQQ", "mid_signal": 4201778, "gamma_signal": -152069, "vega_signal": -1725607, "option_type": "P", "stock_price": 585.06, "utc_time": 1774018495000}, {"instrument": "QQQ", "mid_signal": 13235977, "gamma_signal": 2575257, "vega_signal": 5054448, "option_type": "C", "stock_price": 585.37, "utc_time": 1774018500000}, {"instrument": "QQQ", "mid_signal": 20089823, "gamma_signal": -3297307, "vega_signal": -4758821, "option_type": "P", "stock_price": 585.37, "utc_time": 1774018500000}, {"instrument": "QQQ", "mid_signal": 2808389, "gamma_signal": 85450, "vega_signal": 947464, "option_type": "C", "stock_price": 585.25, "utc_time": 1774018505000}, {"instrument": "QQQ", "mid_signal": -14953, "gamma_signal": -47844, "vega_signal": -69367, "option_type": "P", "stock_price": 585.25, "utc_time": 1774018505000}, {"instrument": "QQQ", "mid_signal": -2726563, "gamma_signal": -810075, "vega_signal": 401850, "option_type": "C", "stock_price": 585.32, "utc_time": 1774018510000}, {"instrument": "QQQ", "mid_signal": 751649, "gamma_signal": 261729, "vega_signal": 166928, "option_type": "P", "stock_price": 585.32, "utc_time": 1774018510000}, {"instrument": "QQQ", "mid_signal": 442545, "gamma_signal": 240890, "vega_signal": 208690, "option_type": "C", "stock_price": 585.36, "utc_time": 1774018515000}, {"instrument": "QQQ", "mid_signal": 2589982, "gamma_signal": -507478, "vega_signal": -594867, "option_type": "P", "stock_price": 585.36, "utc_time": 1774018515000}, {"instrument": "QQQ", "mid_signal": 2225525, "gamma_signal": 455152, "vega_signal": 1726661, "option_type": "C", "stock_price": 585.5, "utc_time": 1774018520000}, {"instrument": "QQQ", "mid_signal": 7650987, "gamma_signal": -872446, "vega_signal": -1533454, "option_type": "P", "stock_price": 585.5, "utc_time": 1774018520000}, {"instrument": "QQQ", "mid_signal": -10963251, "gamma_signal": -2296231, "vega_signal": -1576924, "option_type": "C", "stock_price": 585.41, "utc_time": 1774018525000}, {"instrument": "QQQ", "mid_signal": 8725983, "gamma_signal": -1860656, "vega_signal": -1591025, "option_type": "P", "stock_price": 585.41, "utc_time": 1774018525000}, {"instrument": "QQQ", "mid_signal": 3275626, "gamma_signal": 399107, "vega_signal": 735066, "option_type": "C", "stock_price": 585.38, "utc_time": 1774018530000}, {"instrument": "QQQ", "mid_signal": -3010252, "gamma_signal": 658289, "vega_signal": 527235, "option_type": "P", "stock_price": 585.38, "utc_time": 1774018530000}, {"instrument": "QQQ", "mid_signal": 4151955, "gamma_signal": 1066649, "vega_signal": 1488213, "option_type": "C", "stock_price": 585.55, "utc_time": 1774018535000}, {"instrument": "QQQ", "mid_signal": 5049856, "gamma_signal": -706042, "vega_signal": -5475132, "option_type": "P", "stock_price": 585.55, "utc_time": 1774018535000}, {"instrument": "QQQ", "mid_signal": -760705, "gamma_signal": 111389, "vega_signal": -774756, "option_type": "C", "stock_price": 585.53, "utc_time": 1774018540000}, {"instrument": "QQQ", "mid_signal": 11958578, "gamma_signal": -1398464, "vega_signal": -3215794, "option_type": "P", "stock_price": 585.53, "utc_time": 1774018540000}, {"instrument": "QQQ", "mid_signal": 12265831, "gamma_signal": 738327, "vega_signal": 8223264, "option_type": "C", "stock_price": 585.69, "utc_time": 1774018545000}, {"instrument": "QQQ", "mid_signal": 5547040, "gamma_signal": -630330, "vega_signal": -4143126, "option_type": "P", "stock_price": 585.69, "utc_time": 1774018545000}, {"instrument": "QQQ", "mid_signal": -6331357, "gamma_signal": -823378, "vega_signal": -94643, "option_type": "C", "stock_price": 585.81, "utc_time": 1774018550000}, {"instrument": "QQQ", "mid_signal": 846594, "gamma_signal": -298841, "vega_signal": -651932, "option_type": "P", "stock_price": 585.81, "utc_time": 1774018550000}, {"instrument": "QQQ", "mid_signal": 19581057, "gamma_signal": 2095676, "vega_signal": 9172209, "option_type": "C", "stock_price": 586.28, "utc_time": 1774018555000}, {"instrument": "QQQ", "mid_signal": 49283029, "gamma_signal": -4657006, "vega_signal": -47866854, "option_type": "P", "stock_price": 586.28, "utc_time": 1774018555000}, {"instrument": "QQQ", "mid_signal": 3733642, "gamma_signal": 1159755, "vega_signal": -1405594, "option_type": "C", "stock_price": 586.19, "utc_time": 1774018560000}, {"instrument": "QQQ", "mid_signal": 544861, "gamma_signal": -151235, "vega_signal": 276422, "option_type": "P", "stock_price": 586.19, "utc_time": 1774018560000}, {"instrument": "QQQ", "mid_signal": -3547097, "gamma_signal": -613311, "vega_signal": -394632, "option_type": "C", "stock_price": 585.96, "utc_time": 1774018565000}, {"instrument": "QQQ", "mid_signal": -1797914, "gamma_signal": 431457, "vega_signal": 225849, "option_type": "P", "stock_price": 585.96, "utc_time": 1774018565000}, {"instrument": "QQQ", "mid_signal": -2753871, "gamma_signal": -439575, "vega_signal": -700408, "option_type": "C", "stock_price": 585.9, "utc_time": 1774018570000}, {"instrument": "QQQ", "mid_signal": -4425445, "gamma_signal": 627464, "vega_signal": 1093308, "option_type": "P", "stock_price": 585.9, "utc_time": 1774018570000}, {"instrument": "QQQ", "mid_signal": 2009136, "gamma_signal": 495281, "vega_signal": -346337, "option_type": "C", "stock_price": 586, "utc_time": 1774018575000}, {"instrument": "QQQ", "mid_signal": -5456176, "gamma_signal": 168599, "vega_signal": 5634986, "option_type": "P", "stock_price": 586, "utc_time": 1774018575000}, {"instrument": "QQQ", "mid_signal": 672886, "gamma_signal": 277077, "vega_signal": -525341, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018580000}, {"instrument": "QQQ", "mid_signal": 3285856, "gamma_signal": -148689, "vega_signal": -817314, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018580000}, {"instrument": "QQQ", "mid_signal": -1435005, "gamma_signal": -445340, "vega_signal": -727963, "option_type": "C", "stock_price": 585.73, "utc_time": 1774018585000}, {"instrument": "QQQ", "mid_signal": -4019796, "gamma_signal": 553014, "vega_signal": 1181451, "option_type": "P", "stock_price": 585.73, "utc_time": 1774018585000}, {"instrument": "QQQ", "mid_signal": -2044534, "gamma_signal": -240126, "vega_signal": -367829, "option_type": "C", "stock_price": 585.71, "utc_time": 1774018590000}, {"instrument": "QQQ", "mid_signal": -9092230, "gamma_signal": 1614147, "vega_signal": 1204063, "option_type": "P", "stock_price": 585.71, "utc_time": 1774018590000}, {"instrument": "QQQ", "mid_signal": -4439126, "gamma_signal": -297269, "vega_signal": -7755436, "option_type": "C", "stock_price": 585.61, "utc_time": 1774018595000}, {"instrument": "QQQ", "mid_signal": 343309, "gamma_signal": 336105, "vega_signal": -5026104, "option_type": "P", "stock_price": 585.61, "utc_time": 1774018595000}, {"instrument": "QQQ", "mid_signal": 7679130, "gamma_signal": 1077041, "vega_signal": 2343936, "option_type": "C", "stock_price": 585.74, "utc_time": 1774018600000}, {"instrument": "QQQ", "mid_signal": 4268687, "gamma_signal": -795721, "vega_signal": -381690, "option_type": "P", "stock_price": 585.74, "utc_time": 1774018600000}, {"instrument": "QQQ", "mid_signal": 1336515, "gamma_signal": 217125, "vega_signal": 114807, "option_type": "C", "stock_price": 585.74, "utc_time": 1774018605000}, {"instrument": "QQQ", "mid_signal": 845205, "gamma_signal": 133958, "vega_signal": -2766424, "option_type": "P", "stock_price": 585.74, "utc_time": 1774018605000}, {"instrument": "QQQ", "mid_signal": 795915, "gamma_signal": 67727, "vega_signal": -537007, "option_type": "C", "stock_price": 585.71, "utc_time": 1774018610000}, {"instrument": "QQQ", "mid_signal": -5011153, "gamma_signal": 1209986, "vega_signal": 10247, "option_type": "P", "stock_price": 585.65, "utc_time": 1774018610000}, {"instrument": "QQQ", "mid_signal": 1067121, "gamma_signal": 181150, "vega_signal": 610088, "option_type": "C", "stock_price": 585.72, "utc_time": 1774018615000}, {"instrument": "QQQ", "mid_signal": 28995497, "gamma_signal": -1082909, "vega_signal": -19388940, "option_type": "P", "stock_price": 585.72, "utc_time": 1774018615000}, {"instrument": "QQQ", "mid_signal": 16913999, "gamma_signal": 1583275, "vega_signal": 6467261, "option_type": "C", "stock_price": 585.87, "utc_time": 1774018620000}, {"instrument": "QQQ", "mid_signal": -5159858, "gamma_signal": 1066619, "vega_signal": -2608631, "option_type": "P", "stock_price": 585.87, "utc_time": 1774018620000}, {"instrument": "QQQ", "mid_signal": 14541652, "gamma_signal": 2956720, "vega_signal": 3287575, "option_type": "C", "stock_price": 585.92, "utc_time": 1774018625000}, {"instrument": "QQQ", "mid_signal": 2734265, "gamma_signal": -505310, "vega_signal": 154103, "option_type": "P", "stock_price": 585.92, "utc_time": 1774018625000}, {"instrument": "QQQ", "mid_signal": 2587062, "gamma_signal": 447537, "vega_signal": 1016882, "option_type": "C", "stock_price": 586.1, "utc_time": 1774018630000}, {"instrument": "QQQ", "mid_signal": 3861365, "gamma_signal": -598604, "vega_signal": -1379513, "option_type": "P", "stock_price": 586.1, "utc_time": 1774018630000}, {"instrument": "QQQ", "mid_signal": 10059682, "gamma_signal": 1426102, "vega_signal": 195448, "option_type": "C", "stock_price": 586.05, "utc_time": 1774018635000}, {"instrument": "QQQ", "mid_signal": 961289, "gamma_signal": -198120, "vega_signal": -291768, "option_type": "P", "stock_price": 586.05, "utc_time": 1774018635000}, {"instrument": "QQQ", "mid_signal": -898753, "gamma_signal": -176934, "vega_signal": -357982, "option_type": "C", "stock_price": 586.07, "utc_time": 1774018640000}, {"instrument": "QQQ", "mid_signal": 1494865, "gamma_signal": -59175, "vega_signal": -87591, "option_type": "P", "stock_price": 586.07, "utc_time": 1774018640000}, {"instrument": "QQQ", "mid_signal": -6880162, "gamma_signal": -1107189, "vega_signal": -657488, "option_type": "C", "stock_price": 585.99, "utc_time": 1774018645000}, {"instrument": "QQQ", "mid_signal": -2175429, "gamma_signal": 209376, "vega_signal": 1835966, "option_type": "P", "stock_price": 585.99, "utc_time": 1774018645000}, {"instrument": "QQQ", "mid_signal": -2532459, "gamma_signal": -366586, "vega_signal": -363780, "option_type": "C", "stock_price": 585.86, "utc_time": 1774018650000}, {"instrument": "QQQ", "mid_signal": 539556, "gamma_signal": 4923, "vega_signal": -1534936, "option_type": "P", "stock_price": 585.86, "utc_time": 1774018650000}, {"instrument": "QQQ", "mid_signal": -5834892, "gamma_signal": -1163527, "vega_signal": -1062329, "option_type": "C", "stock_price": 585.97, "utc_time": 1774018655000}, {"instrument": "QQQ", "mid_signal": 951765, "gamma_signal": -268613, "vega_signal": -226624, "option_type": "P", "stock_price": 585.97, "utc_time": 1774018655000}, {"instrument": "QQQ", "mid_signal": 1994010, "gamma_signal": 327288, "vega_signal": 1316012, "option_type": "C", "stock_price": 586.02, "utc_time": 1774018660000}, {"instrument": "QQQ", "mid_signal": 1178423, "gamma_signal": -212593, "vega_signal": -179830, "option_type": "P", "stock_price": 586.02, "utc_time": 1774018660000}, {"instrument": "QQQ", "mid_signal": -22061549, "gamma_signal": -4171019, "vega_signal": -17566086, "option_type": "C", "stock_price": 586.02, "utc_time": 1774018665000}, {"instrument": "QQQ", "mid_signal": 2303500, "gamma_signal": -268059, "vega_signal": -780214, "option_type": "P", "stock_price": 586.02, "utc_time": 1774018665000}, {"instrument": "QQQ", "mid_signal": 3270464, "gamma_signal": 758515, "vega_signal": 1148465, "option_type": "C", "stock_price": 586.18, "utc_time": 1774018670000}, {"instrument": "QQQ", "mid_signal": 3511186, "gamma_signal": -548397, "vega_signal": -1785594, "option_type": "P", "stock_price": 586.18, "utc_time": 1774018670000}, {"instrument": "QQQ", "mid_signal": -12305094, "gamma_signal": -1011804, "vega_signal": -6365495, "option_type": "C", "stock_price": 586.23, "utc_time": 1774018675000}, {"instrument": "QQQ", "mid_signal": 457681, "gamma_signal": -220256, "vega_signal": 395755, "option_type": "P", "stock_price": 586.23, "utc_time": 1774018675000}, {"instrument": "QQQ", "mid_signal": -2436132, "gamma_signal": 434232, "vega_signal": -2787804, "option_type": "C", "stock_price": 586.14, "utc_time": 1774018680000}, {"instrument": "QQQ", "mid_signal": 5742783, "gamma_signal": -1149255, "vega_signal": -794334, "option_type": "P", "stock_price": 586.19, "utc_time": 1774018680000}, {"instrument": "QQQ", "mid_signal": 6311835, "gamma_signal": 1586553, "vega_signal": 1431607, "option_type": "C", "stock_price": 586.08, "utc_time": 1774018685000}, {"instrument": "QQQ", "mid_signal": -1185375, "gamma_signal": 137940, "vega_signal": 810825, "option_type": "P", "stock_price": 586.14, "utc_time": 1774018685000}, {"instrument": "QQQ", "mid_signal": -1426683, "gamma_signal": -185847, "vega_signal": -466851, "option_type": "C", "stock_price": 586.02, "utc_time": 1774018690000}, {"instrument": "QQQ", "mid_signal": -4161827, "gamma_signal": 687072, "vega_signal": 1145132, "option_type": "P", "stock_price": 586.02, "utc_time": 1774018690000}, {"instrument": "QQQ", "mid_signal": 1151836, "gamma_signal": 441032, "vega_signal": 696673, "option_type": "C", "stock_price": 586.04, "utc_time": 1774018695000}, {"instrument": "QQQ", "mid_signal": 1377438, "gamma_signal": -172681, "vega_signal": -766219, "option_type": "P", "stock_price": 586.04, "utc_time": 1774018695000}, {"instrument": "QQQ", "mid_signal": -361050, "gamma_signal": -121944, "vega_signal": -363385, "option_type": "C", "stock_price": 586.01, "utc_time": 1774018700000}, {"instrument": "QQQ", "mid_signal": -1394204, "gamma_signal": 413688, "vega_signal": 397143, "option_type": "P", "stock_price": 586.01, "utc_time": 1774018700000}, {"instrument": "QQQ", "mid_signal": -3172376, "gamma_signal": -413217, "vega_signal": -1853897, "option_type": "C", "stock_price": 585.99, "utc_time": 1774018705000}, {"instrument": "QQQ", "mid_signal": 1823642, "gamma_signal": -397285, "vega_signal": -464754, "option_type": "P", "stock_price": 585.99, "utc_time": 1774018705000}, {"instrument": "QQQ", "mid_signal": -2615802, "gamma_signal": -600471, "vega_signal": 118395, "option_type": "C", "stock_price": 586.12, "utc_time": 1774018710000}, {"instrument": "QQQ", "mid_signal": 231167, "gamma_signal": 53561, "vega_signal": 67909, "option_type": "P", "stock_price": 586.12, "utc_time": 1774018710000}, {"instrument": "QQQ", "mid_signal": -2527176, "gamma_signal": -730169, "vega_signal": -195383, "option_type": "C", "stock_price": 586.14, "utc_time": 1774018715000}, {"instrument": "QQQ", "mid_signal": -453922, "gamma_signal": 114287, "vega_signal": -204964, "option_type": "P", "stock_price": 586.14, "utc_time": 1774018715000}, {"instrument": "QQQ", "mid_signal": -1650709, "gamma_signal": -617044, "vega_signal": -518648, "option_type": "C", "stock_price": 586.03, "utc_time": 1774018720000}, {"instrument": "QQQ", "mid_signal": -363122, "gamma_signal": -57371, "vega_signal": 532541, "option_type": "P", "stock_price": 586.03, "utc_time": 1774018720000}, {"instrument": "QQQ", "mid_signal": -11714322, "gamma_signal": -1555761, "vega_signal": -6174853, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018725000}, {"instrument": "QQQ", "mid_signal": -12388645, "gamma_signal": 2187352, "vega_signal": 4051828, "option_type": "P", "stock_price": 585.87, "utc_time": 1774018725000}, {"instrument": "QQQ", "mid_signal": -361018, "gamma_signal": -1016, "vega_signal": 237135, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018730000}, {"instrument": "QQQ", "mid_signal": -1084313, "gamma_signal": 207104, "vega_signal": 83954, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018730000}, {"instrument": "QQQ", "mid_signal": -2040711, "gamma_signal": -184633, "vega_signal": -853691, "option_type": "C", "stock_price": 585.93, "utc_time": 1774018735000}, {"instrument": "QQQ", "mid_signal": -66277, "gamma_signal": 59635, "vega_signal": -215316, "option_type": "P", "stock_price": 585.93, "utc_time": 1774018735000}, {"instrument": "QQQ", "mid_signal": -1928123, "gamma_signal": -156401, "vega_signal": -2139626, "option_type": "C", "stock_price": 585.82, "utc_time": 1774018740000}, {"instrument": "QQQ", "mid_signal": -2183033, "gamma_signal": 214975, "vega_signal": 1267055, "option_type": "P", "stock_price": 585.82, "utc_time": 1774018740000}, {"instrument": "QQQ", "mid_signal": -5624814, "gamma_signal": -1111173, "vega_signal": -728655, "option_type": "C", "stock_price": 585.8, "utc_time": 1774018745000}, {"instrument": "QQQ", "mid_signal": -1675439, "gamma_signal": 172314, "vega_signal": 211435, "option_type": "P", "stock_price": 585.8, "utc_time": 1774018745000}, {"instrument": "QQQ", "mid_signal": -204050, "gamma_signal": -12275, "vega_signal": -58929, "option_type": "C", "stock_price": 585.79, "utc_time": 1774018750000}, {"instrument": "QQQ", "mid_signal": -2767087, "gamma_signal": 614630, "vega_signal": 1067045, "option_type": "P", "stock_price": 585.79, "utc_time": 1774018750000}, {"instrument": "QQQ", "mid_signal": -925014, "gamma_signal": -257627, "vega_signal": -88497, "option_type": "C", "stock_price": 585.81, "utc_time": 1774018755000}, {"instrument": "QQQ", "mid_signal": -187658, "gamma_signal": 310821, "vega_signal": -262377, "option_type": "P", "stock_price": 585.81, "utc_time": 1774018755000}, {"instrument": "QQQ", "mid_signal": 2222855, "gamma_signal": 286728, "vega_signal": 513396, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018760000}, {"instrument": "QQQ", "mid_signal": 1665874, "gamma_signal": -523575, "vega_signal": -240754, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018760000}, {"instrument": "QQQ", "mid_signal": -414937, "gamma_signal": -194763, "vega_signal": -215893, "option_type": "C", "stock_price": 585.82, "utc_time": 1774018765000}, {"instrument": "QQQ", "mid_signal": 2325984, "gamma_signal": -705834, "vega_signal": -110798, "option_type": "P", "stock_price": 585.82, "utc_time": 1774018765000}, {"instrument": "QQQ", "mid_signal": -1859556, "gamma_signal": -262154, "vega_signal": -656889, "option_type": "C", "stock_price": 585.8, "utc_time": 1774018770000}, {"instrument": "QQQ", "mid_signal": 27374, "gamma_signal": 41716, "vega_signal": 1433519, "option_type": "P", "stock_price": 585.83, "utc_time": 1774018770000}, {"instrument": "QQQ", "mid_signal": 2472987, "gamma_signal": 196734, "vega_signal": 826604, "option_type": "C", "stock_price": 585.82, "utc_time": 1774018775000}, {"instrument": "QQQ", "mid_signal": 3065662, "gamma_signal": -759454, "vega_signal": 175039, "option_type": "P", "stock_price": 585.82, "utc_time": 1774018775000}, {"instrument": "QQQ", "mid_signal": -1021991, "gamma_signal": -170501, "vega_signal": -54536, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018780000}, {"instrument": "QQQ", "mid_signal": -3411095, "gamma_signal": 518044, "vega_signal": 1071481, "option_type": "P", "stock_price": 585.88, "utc_time": 1774018780000}, {"instrument": "QQQ", "mid_signal": 2911898, "gamma_signal": 601014, "vega_signal": 188313, "option_type": "C", "stock_price": 585.96, "utc_time": 1774018785000}, {"instrument": "QQQ", "mid_signal": 1394767, "gamma_signal": -309456, "vega_signal": 103822, "option_type": "P", "stock_price": 585.96, "utc_time": 1774018785000}, {"instrument": "QQQ", "mid_signal": -1651693, "gamma_signal": -167979, "vega_signal": -487013, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018790000}, {"instrument": "QQQ", "mid_signal": -1214668, "gamma_signal": -177651, "vega_signal": 1474318, "option_type": "P", "stock_price": 585.87, "utc_time": 1774018790000}, {"instrument": "QQQ", "mid_signal": 1225519, "gamma_signal": 284582, "vega_signal": 795981, "option_type": "C", "stock_price": 585.92, "utc_time": 1774018795000}, {"instrument": "QQQ", "mid_signal": -111630, "gamma_signal": 32155, "vega_signal": -42958, "option_type": "P", "stock_price": 585.92, "utc_time": 1774018795000}, {"instrument": "QQQ", "mid_signal": 6471346, "gamma_signal": 1155193, "vega_signal": 1661277, "option_type": "C", "stock_price": 586.26, "utc_time": 1774018800000}, {"instrument": "QQQ", "mid_signal": 10475098, "gamma_signal": -995943, "vega_signal": -4547003, "option_type": "P", "stock_price": 586.26, "utc_time": 1774018800000}, {"instrument": "QQQ", "mid_signal": 15402315, "gamma_signal": 2404932, "vega_signal": 1340240, "option_type": "C", "stock_price": 586.35, "utc_time": 1774018805000}, {"instrument": "QQQ", "mid_signal": -3095080, "gamma_signal": 1001682, "vega_signal": -140512, "option_type": "P", "stock_price": 586.35, "utc_time": 1774018805000}, {"instrument": "QQQ", "mid_signal": 42471576, "gamma_signal": 11354042, "vega_signal": 9935284, "option_type": "C", "stock_price": 586.36, "utc_time": 1774018810000}, {"instrument": "QQQ", "mid_signal": 4428213, "gamma_signal": -481458, "vega_signal": -1316188, "option_type": "P", "stock_price": 586.36, "utc_time": 1774018810000}, {"instrument": "QQQ", "mid_signal": 81241636, "gamma_signal": 16496821, "vega_signal": 10649644, "option_type": "C", "stock_price": 586.56, "utc_time": 1774018815000}, {"instrument": "QQQ", "mid_signal": 17090926, "gamma_signal": -2664838, "vega_signal": -6479491, "option_type": "P", "stock_price": 586.61, "utc_time": 1774018815000}, {"instrument": "QQQ", "mid_signal": -6943543, "gamma_signal": -285918, "vega_signal": -2454701, "option_type": "C", "stock_price": 586.67, "utc_time": 1774018820000}, {"instrument": "QQQ", "mid_signal": 2543425, "gamma_signal": -126708, "vega_signal": -1442151, "option_type": "P", "stock_price": 586.67, "utc_time": 1774018820000}, {"instrument": "QQQ", "mid_signal": 2476863, "gamma_signal": 779743, "vega_signal": 788710, "option_type": "C", "stock_price": 586.77, "utc_time": 1774018825000}, {"instrument": "QQQ", "mid_signal": 4591975, "gamma_signal": -544398, "vega_signal": -3583599, "option_type": "P", "stock_price": 586.77, "utc_time": 1774018825000}, {"instrument": "QQQ", "mid_signal": -4009599, "gamma_signal": -679352, "vega_signal": -1447259, "option_type": "C", "stock_price": 586.67, "utc_time": 1774018830000}, {"instrument": "QQQ", "mid_signal": 392063, "gamma_signal": -20736, "vega_signal": -571978, "option_type": "P", "stock_price": 586.67, "utc_time": 1774018830000}, {"instrument": "QQQ", "mid_signal": -8021182, "gamma_signal": -1115905, "vega_signal": -981365, "option_type": "C", "stock_price": 586.77, "utc_time": 1774018835000}, {"instrument": "QQQ", "mid_signal": 5159127, "gamma_signal": -704993, "vega_signal": -2669990, "option_type": "P", "stock_price": 586.77, "utc_time": 1774018835000}, {"instrument": "QQQ", "mid_signal": 26489017, "gamma_signal": 3495436, "vega_signal": 11046641, "option_type": "C", "stock_price": 586.85, "utc_time": 1774018840000}, {"instrument": "QQQ", "mid_signal": 3624084, "gamma_signal": -599737, "vega_signal": -239568, "option_type": "P", "stock_price": 586.89, "utc_time": 1774018840000}, {"instrument": "QQQ", "mid_signal": -3075642, "gamma_signal": -796608, "vega_signal": -346118, "option_type": "C", "stock_price": 586.95, "utc_time": 1774018845000}, {"instrument": "QQQ", "mid_signal": 4572910, "gamma_signal": -1265620, "vega_signal": -638764, "option_type": "P", "stock_price": 586.95, "utc_time": 1774018845000}, {"instrument": "QQQ", "mid_signal": -2958186, "gamma_signal": -868490, "vega_signal": 1415307, "option_type": "C", "stock_price": 587.01, "utc_time": 1774018850000}, {"instrument": "QQQ", "mid_signal": 4223453, "gamma_signal": -766890, "vega_signal": -1933482, "option_type": "P", "stock_price": 586.99, "utc_time": 1774018850000}, {"instrument": "QQQ", "mid_signal": -17142913, "gamma_signal": -3435147, "vega_signal": -2488131, "option_type": "C", "stock_price": 587, "utc_time": 1774018855000}, {"instrument": "QQQ", "mid_signal": 4499582, "gamma_signal": -1128717, "vega_signal": -2024547, "option_type": "P", "stock_price": 587, "utc_time": 1774018855000}, {"instrument": "QQQ", "mid_signal": -9285200, "gamma_signal": -1564586, "vega_signal": -1625425, "option_type": "C", "stock_price": 586.67, "utc_time": 1774018860000}, {"instrument": "QQQ", "mid_signal": -2446085, "gamma_signal": 83252, "vega_signal": 1534620, "option_type": "P", "stock_price": 586.67, "utc_time": 1774018860000}, {"instrument": "QQQ", "mid_signal": -3637998, "gamma_signal": -654290, "vega_signal": -2445252, "option_type": "C", "stock_price": 586.7, "utc_time": 1774018865000}, {"instrument": "QQQ", "mid_signal": -610294, "gamma_signal": 83674, "vega_signal": 205985, "option_type": "P", "stock_price": 586.7, "utc_time": 1774018865000}, {"instrument": "QQQ", "mid_signal": -1932225, "gamma_signal": -241120, "vega_signal": -877033, "option_type": "C", "stock_price": 586.68, "utc_time": 1774018870000}, {"instrument": "QQQ", "mid_signal": -4179128, "gamma_signal": 903788, "vega_signal": 900711, "option_type": "P", "stock_price": 586.68, "utc_time": 1774018870000}, {"instrument": "QQQ", "mid_signal": 10368466, "gamma_signal": 1427102, "vega_signal": 4421441, "option_type": "C", "stock_price": 586.87, "utc_time": 1774018875000}, {"instrument": "QQQ", "mid_signal": 3138582, "gamma_signal": -372962, "vega_signal": -769539, "option_type": "P", "stock_price": 586.87, "utc_time": 1774018875000}, {"instrument": "QQQ", "mid_signal": -5266796, "gamma_signal": -856497, "vega_signal": -1718962, "option_type": "C", "stock_price": 586.8, "utc_time": 1774018880000}, {"instrument": "QQQ", "mid_signal": -1651723, "gamma_signal": 212608, "vega_signal": 667045, "option_type": "P", "stock_price": 586.8, "utc_time": 1774018880000}, {"instrument": "QQQ", "mid_signal": -1807747, "gamma_signal": -216777, "vega_signal": -714117, "option_type": "C", "stock_price": 586.73, "utc_time": 1774018885000}, {"instrument": "QQQ", "mid_signal": 3111969, "gamma_signal": -645297, "vega_signal": -354383, "option_type": "P", "stock_price": 586.73, "utc_time": 1774018885000}, {"instrument": "QQQ", "mid_signal": 718076, "gamma_signal": 853198, "vega_signal": 228432, "option_type": "C", "stock_price": 586.81, "utc_time": 1774018890000}, {"instrument": "QQQ", "mid_signal": -1098537, "gamma_signal": 106238, "vega_signal": -205906, "option_type": "P", "stock_price": 586.81, "utc_time": 1774018890000}, {"instrument": "QQQ", "mid_signal": -2162643, "gamma_signal": -254695, "vega_signal": -759341, "option_type": "C", "stock_price": 586.78, "utc_time": 1774018895000}, {"instrument": "QQQ", "mid_signal": 413984, "gamma_signal": 110048, "vega_signal": -379831, "option_type": "P", "stock_price": 586.78, "utc_time": 1774018895000}, {"instrument": "QQQ", "mid_signal": -2702694, "gamma_signal": -822377, "vega_signal": -1883658, "option_type": "C", "stock_price": 586.63, "utc_time": 1774018900000}, {"instrument": "QQQ", "mid_signal": 2733119, "gamma_signal": -749412, "vega_signal": 137912, "option_type": "P", "stock_price": 586.63, "utc_time": 1774018900000}, {"instrument": "QQQ", "mid_signal": -3619316, "gamma_signal": -660434, "vega_signal": -2788396, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018905000}, {"instrument": "QQQ", "mid_signal": -6256072, "gamma_signal": 943578, "vega_signal": 2523723, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018905000}, {"instrument": "QQQ", "mid_signal": -5461573, "gamma_signal": -997762, "vega_signal": -412351, "option_type": "C", "stock_price": 586.35, "utc_time": 1774018910000}, {"instrument": "QQQ", "mid_signal": -6405874, "gamma_signal": 774424, "vega_signal": 2664676, "option_type": "P", "stock_price": 586.35, "utc_time": 1774018910000}, {"instrument": "QQQ", "mid_signal": 3721855, "gamma_signal": -549394, "vega_signal": -766686, "option_type": "C", "stock_price": 586.45, "utc_time": 1774018915000}, {"instrument": "QQQ", "mid_signal": 4790046, "gamma_signal": -786197, "vega_signal": -1154433, "option_type": "P", "stock_price": 586.45, "utc_time": 1774018915000}, {"instrument": "QQQ", "mid_signal": 1584873, "gamma_signal": 213953, "vega_signal": 991517, "option_type": "C", "stock_price": 586.67, "utc_time": 1774018920000}, {"instrument": "QQQ", "mid_signal": 5774579, "gamma_signal": -1013184, "vega_signal": -712753, "option_type": "P", "stock_price": 586.67, "utc_time": 1774018920000}, {"instrument": "QQQ", "mid_signal": -26339491, "gamma_signal": -2126622, "vega_signal": -17794209, "option_type": "C", "stock_price": 586.55, "utc_time": 1774018925000}, {"instrument": "QQQ", "mid_signal": 2178833, "gamma_signal": -344989, "vega_signal": 186786, "option_type": "P", "stock_price": 586.55, "utc_time": 1774018925000}, {"instrument": "QQQ", "mid_signal": -1685667, "gamma_signal": -124813, "vega_signal": -1124997, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018930000}, {"instrument": "QQQ", "mid_signal": 867309, "gamma_signal": -148717, "vega_signal": -79300, "option_type": "P", "stock_price": 586.44, "utc_time": 1774018930000}, {"instrument": "QQQ", "mid_signal": -2177847, "gamma_signal": -181806, "vega_signal": -813897, "option_type": "C", "stock_price": 586.29, "utc_time": 1774018935000}, {"instrument": "QQQ", "mid_signal": -14148296, "gamma_signal": 1849048, "vega_signal": 2072416, "option_type": "P", "stock_price": 586.29, "utc_time": 1774018935000}, {"instrument": "QQQ", "mid_signal": 2180754, "gamma_signal": 519124, "vega_signal": 565541, "option_type": "C", "stock_price": 586.31, "utc_time": 1774018940000}, {"instrument": "QQQ", "mid_signal": 1654293, "gamma_signal": -352508, "vega_signal": -290969, "option_type": "P", "stock_price": 586.32, "utc_time": 1774018940000}, {"instrument": "QQQ", "mid_signal": -1698015, "gamma_signal": -273028, "vega_signal": -827742, "option_type": "C", "stock_price": 586.18, "utc_time": 1774018945000}, {"instrument": "QQQ", "mid_signal": -3636624, "gamma_signal": 1522698, "vega_signal": -3804423, "option_type": "P", "stock_price": 586.18, "utc_time": 1774018945000}, {"instrument": "QQQ", "mid_signal": -5845816, "gamma_signal": -1242576, "vega_signal": -3943279, "option_type": "C", "stock_price": 585.95, "utc_time": 1774018950000}, {"instrument": "QQQ", "mid_signal": 2511928, "gamma_signal": 230618, "vega_signal": -1276566, "option_type": "P", "stock_price": 585.95, "utc_time": 1774018950000}, {"instrument": "QQQ", "mid_signal": -4434836, "gamma_signal": -576053, "vega_signal": -2738754, "option_type": "C", "stock_price": 585.86, "utc_time": 1774018955000}, {"instrument": "QQQ", "mid_signal": -871126, "gamma_signal": 84058, "vega_signal": 1971857, "option_type": "P", "stock_price": 585.86, "utc_time": 1774018955000}, {"instrument": "QQQ", "mid_signal": -4664308, "gamma_signal": -651737, "vega_signal": -3102843, "option_type": "C", "stock_price": 585.76, "utc_time": 1774018960000}, {"instrument": "QQQ", "mid_signal": 6127316, "gamma_signal": -974467, "vega_signal": -298841, "option_type": "P", "stock_price": 585.76, "utc_time": 1774018960000}, {"instrument": "QQQ", "mid_signal": 5604517, "gamma_signal": 1236216, "vega_signal": -2559011, "option_type": "C", "stock_price": 585.75, "utc_time": 1774018965000}, {"instrument": "QQQ", "mid_signal": 1499277, "gamma_signal": 108619, "vega_signal": -115765, "option_type": "P", "stock_price": 585.75, "utc_time": 1774018965000}, {"instrument": "QQQ", "mid_signal": 3831660, "gamma_signal": -936747, "vega_signal": 4823498, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018970000}, {"instrument": "QQQ", "mid_signal": 5382288, "gamma_signal": -1155015, "vega_signal": -793109, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018970000}, {"instrument": "QQQ", "mid_signal": 2178045, "gamma_signal": 196517, "vega_signal": 426417, "option_type": "C", "stock_price": 585.87, "utc_time": 1774018975000}, {"instrument": "QQQ", "mid_signal": 331266, "gamma_signal": -83514, "vega_signal": -12550, "option_type": "P", "stock_price": 585.87, "utc_time": 1774018975000}, {"instrument": "QQQ", "mid_signal": -2804571, "gamma_signal": -292597, "vega_signal": -1361647, "option_type": "C", "stock_price": 585.75, "utc_time": 1774018980000}, {"instrument": "QQQ", "mid_signal": 1148348, "gamma_signal": -306185, "vega_signal": -418402, "option_type": "P", "stock_price": 585.75, "utc_time": 1774018980000}, {"instrument": "QQQ", "mid_signal": 10044638, "gamma_signal": 1718610, "vega_signal": 700277, "option_type": "C", "stock_price": 585.83, "utc_time": 1774018985000}, {"instrument": "QQQ", "mid_signal": -1527673, "gamma_signal": 374955, "vega_signal": 393919, "option_type": "P", "stock_price": 585.83, "utc_time": 1774018985000}, {"instrument": "QQQ", "mid_signal": 895280, "gamma_signal": 35208, "vega_signal": 1531704, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018990000}, {"instrument": "QQQ", "mid_signal": 3457232, "gamma_signal": 459957, "vega_signal": -2179221, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018990000}, {"instrument": "QQQ", "mid_signal": 228063, "gamma_signal": -110009, "vega_signal": 19680, "option_type": "C", "stock_price": 585.9, "utc_time": 1774018995000}, {"instrument": "QQQ", "mid_signal": -348579, "gamma_signal": 43011, "vega_signal": 66540, "option_type": "P", "stock_price": 585.89, "utc_time": 1774018995000}, {"instrument": "QQQ", "mid_signal": 398360, "gamma_signal": -62, "vega_signal": 613135, "option_type": "C", "stock_price": 585.82, "utc_time": 1774019000000}, {"instrument": "QQQ", "mid_signal": 1930222, "gamma_signal": -521987, "vega_signal": 432027, "option_type": "P", "stock_price": 585.82, "utc_time": 1774019000000}, {"instrument": "QQQ", "mid_signal": 3531418, "gamma_signal": 230447, "vega_signal": 1195927, "option_type": "C", "stock_price": 585.93, "utc_time": 1774019005000}, {"instrument": "QQQ", "mid_signal": -1818029, "gamma_signal": 208361, "vega_signal": 5087935, "option_type": "P", "stock_price": 585.93, "utc_time": 1774019005000}, {"instrument": "QQQ", "mid_signal": -5261779, "gamma_signal": -1932128, "vega_signal": 1493793, "option_type": "C", "stock_price": 585.81, "utc_time": 1774019010000}, {"instrument": "QQQ", "mid_signal": -1015917, "gamma_signal": 62314, "vega_signal": 720414, "option_type": "P", "stock_price": 585.81, "utc_time": 1774019010000}, {"instrument": "QQQ", "mid_signal": -2920045, "gamma_signal": -521131, "vega_signal": 278973, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019015000}, {"instrument": "QQQ", "mid_signal": -4276254, "gamma_signal": 820948, "vega_signal": 714168, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019015000}, {"instrument": "QQQ", "mid_signal": -1228849, "gamma_signal": -333034, "vega_signal": -827650, "option_type": "C", "stock_price": 585.75, "utc_time": 1774019020000}, {"instrument": "QQQ", "mid_signal": -3445035, "gamma_signal": 455106, "vega_signal": 1343847, "option_type": "P", "stock_price": 585.75, "utc_time": 1774019020000}, {"instrument": "QQQ", "mid_signal": 12813669, "gamma_signal": 2229517, "vega_signal": -1489809, "option_type": "C", "stock_price": 585.69, "utc_time": 1774019025000}, {"instrument": "QQQ", "mid_signal": -15153558, "gamma_signal": 2016644, "vega_signal": 4906918, "option_type": "P", "stock_price": 585.67, "utc_time": 1774019025000}, {"instrument": "QQQ", "mid_signal": -15199029, "gamma_signal": -1914877, "vega_signal": -15331194, "option_type": "C", "stock_price": 585.5, "utc_time": 1774019030000}, {"instrument": "QQQ", "mid_signal": -15714020, "gamma_signal": 2491985, "vega_signal": 7082524, "option_type": "P", "stock_price": 585.5, "utc_time": 1774019030000}, {"instrument": "QQQ", "mid_signal": -27185580, "gamma_signal": -4109559, "vega_signal": -2769019, "option_type": "C", "stock_price": 585.45, "utc_time": 1774019035000}, {"instrument": "QQQ", "mid_signal": 173729, "gamma_signal": 38459, "vega_signal": -828975, "option_type": "P", "stock_price": 585.44, "utc_time": 1774019035000}, {"instrument": "QQQ", "mid_signal": -8829931, "gamma_signal": -1625572, "vega_signal": -513853, "option_type": "C", "stock_price": 585.42, "utc_time": 1774019040000}, {"instrument": "QQQ", "mid_signal": 9295749, "gamma_signal": -1657299, "vega_signal": -257458, "option_type": "P", "stock_price": 585.42, "utc_time": 1774019040000}, {"instrument": "QQQ", "mid_signal": -9175277, "gamma_signal": -1698623, "vega_signal": -1765798, "option_type": "C", "stock_price": 585.24, "utc_time": 1774019045000}, {"instrument": "QQQ", "mid_signal": -4984640, "gamma_signal": 494864, "vega_signal": 3368323, "option_type": "P", "stock_price": 585.24, "utc_time": 1774019045000}, {"instrument": "QQQ", "mid_signal": 776903, "gamma_signal": 156560, "vega_signal": -102655, "option_type": "C", "stock_price": 585.2, "utc_time": 1774019050000}, {"instrument": "QQQ", "mid_signal": 7186875, "gamma_signal": -1739781, "vega_signal": -969804, "option_type": "P", "stock_price": 585.2, "utc_time": 1774019050000}, {"instrument": "QQQ", "mid_signal": 701167, "gamma_signal": -369719, "vega_signal": 1974201, "option_type": "C", "stock_price": 585.24, "utc_time": 1774019055000}, {"instrument": "QQQ", "mid_signal": -3018450, "gamma_signal": 629844, "vega_signal": 987440, "option_type": "P", "stock_price": 585.24, "utc_time": 1774019055000}, {"instrument": "QQQ", "mid_signal": 7845575, "gamma_signal": 2396623, "vega_signal": 1597760, "option_type": "C", "stock_price": 585.3, "utc_time": 1774019060000}, {"instrument": "QQQ", "mid_signal": -788334, "gamma_signal": 453532, "vega_signal": -114580, "option_type": "P", "stock_price": 585.3, "utc_time": 1774019060000}, {"instrument": "QQQ", "mid_signal": -1071259, "gamma_signal": 54542, "vega_signal": -113637, "option_type": "C", "stock_price": 585.43, "utc_time": 1774019065000}, {"instrument": "QQQ", "mid_signal": 679728, "gamma_signal": -43556, "vega_signal": -292557, "option_type": "P", "stock_price": 585.43, "utc_time": 1774019065000}, {"instrument": "QQQ", "mid_signal": 1640194, "gamma_signal": 468446, "vega_signal": 471227, "option_type": "C", "stock_price": 585.58, "utc_time": 1774019070000}, {"instrument": "QQQ", "mid_signal": 11703, "gamma_signal": -691804, "vega_signal": -711652, "option_type": "P", "stock_price": 585.58, "utc_time": 1774019070000}, {"instrument": "QQQ", "mid_signal": -5218840, "gamma_signal": -346519, "vega_signal": -1804082, "option_type": "C", "stock_price": 585.54, "utc_time": 1774019075000}, {"instrument": "QQQ", "mid_signal": -71467, "gamma_signal": -27849, "vega_signal": -24318, "option_type": "P", "stock_price": 585.54, "utc_time": 1774019075000}, {"instrument": "QQQ", "mid_signal": -24470, "gamma_signal": 196029, "vega_signal": 477295, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019080000}, {"instrument": "QQQ", "mid_signal": 343062, "gamma_signal": 6660, "vega_signal": 401836, "option_type": "P", "stock_price": 585.51, "utc_time": 1774019080000}, {"instrument": "QQQ", "mid_signal": 4258582, "gamma_signal": 735505, "vega_signal": 2165889, "option_type": "C", "stock_price": 585.55, "utc_time": 1774019085000}, {"instrument": "QQQ", "mid_signal": 3086328, "gamma_signal": -530361, "vega_signal": -597733, "option_type": "P", "stock_price": 585.55, "utc_time": 1774019085000}, {"instrument": "QQQ", "mid_signal": 3091765, "gamma_signal": 234001, "vega_signal": 2002274, "option_type": "C", "stock_price": 585.56, "utc_time": 1774019090000}, {"instrument": "QQQ", "mid_signal": 3208322, "gamma_signal": -508179, "vega_signal": -1865392, "option_type": "P", "stock_price": 585.56, "utc_time": 1774019090000}, {"instrument": "QQQ", "mid_signal": -1811497, "gamma_signal": -65577, "vega_signal": -843478, "option_type": "C", "stock_price": 585.49, "utc_time": 1774019095000}, {"instrument": "QQQ", "mid_signal": 1176054, "gamma_signal": -243345, "vega_signal": -174910, "option_type": "P", "stock_price": 585.49, "utc_time": 1774019095000}, {"instrument": "QQQ", "mid_signal": -2420532, "gamma_signal": -547332, "vega_signal": 518296, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019100000}, {"instrument": "QQQ", "mid_signal": -130016, "gamma_signal": 134781, "vega_signal": 39285, "option_type": "P", "stock_price": 585.51, "utc_time": 1774019100000}, {"instrument": "QQQ", "mid_signal": -101385, "gamma_signal": -59752, "vega_signal": 552133, "option_type": "C", "stock_price": 585.59, "utc_time": 1774019105000}, {"instrument": "QQQ", "mid_signal": 1455520, "gamma_signal": -209218, "vega_signal": -230387, "option_type": "P", "stock_price": 585.53, "utc_time": 1774019105000}, {"instrument": "QQQ", "mid_signal": 19822865, "gamma_signal": 3320351, "vega_signal": 2631690, "option_type": "C", "stock_price": 585.84, "utc_time": 1774019110000}, {"instrument": "QQQ", "mid_signal": 19547585, "gamma_signal": -1324707, "vega_signal": -21072018, "option_type": "P", "stock_price": 585.89, "utc_time": 1774019110000}, {"instrument": "QQQ", "mid_signal": 9475481, "gamma_signal": 1034418, "vega_signal": 3301463, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019115000}, {"instrument": "QQQ", "mid_signal": 4386376, "gamma_signal": -521271, "vega_signal": -1625165, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019115000}, {"instrument": "QQQ", "mid_signal": 1765486, "gamma_signal": 127499, "vega_signal": 1353719, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019120000}, {"instrument": "QQQ", "mid_signal": -1780651, "gamma_signal": 618732, "vega_signal": 162505, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019120000}, {"instrument": "QQQ", "mid_signal": -1862164, "gamma_signal": -459004, "vega_signal": -407026, "option_type": "C", "stock_price": 585.89, "utc_time": 1774019125000}, {"instrument": "QQQ", "mid_signal": -691411, "gamma_signal": 101554, "vega_signal": 85508, "option_type": "P", "stock_price": 585.89, "utc_time": 1774019125000}, {"instrument": "QQQ", "mid_signal": 773818, "gamma_signal": 221294, "vega_signal": -301619, "option_type": "C", "stock_price": 585.86, "utc_time": 1774019130000}, {"instrument": "QQQ", "mid_signal": -750720, "gamma_signal": -90766, "vega_signal": 631404, "option_type": "P", "stock_price": 585.86, "utc_time": 1774019130000}, {"instrument": "QQQ", "mid_signal": 396557, "gamma_signal": -298293, "vega_signal": 630338, "option_type": "C", "stock_price": 585.9, "utc_time": 1774019135000}, {"instrument": "QQQ", "mid_signal": 140931, "gamma_signal": 4219, "vega_signal": 22042, "option_type": "P", "stock_price": 585.9, "utc_time": 1774019135000}, {"instrument": "QQQ", "mid_signal": -5619649, "gamma_signal": -663661, "vega_signal": 45288, "option_type": "C", "stock_price": 585.73, "utc_time": 1774019140000}, {"instrument": "QQQ", "mid_signal": 1264624, "gamma_signal": -135194, "vega_signal": -138585, "option_type": "P", "stock_price": 585.73, "utc_time": 1774019140000}, {"instrument": "QQQ", "mid_signal": 51080, "gamma_signal": 51218, "vega_signal": -620076, "option_type": "C", "stock_price": 585.73, "utc_time": 1774019145000}, {"instrument": "QQQ", "mid_signal": -4712938, "gamma_signal": 127258, "vega_signal": 105456, "option_type": "P", "stock_price": 585.73, "utc_time": 1774019145000}, {"instrument": "QQQ", "mid_signal": -3059382, "gamma_signal": -695898, "vega_signal": -267164, "option_type": "C", "stock_price": 585.66, "utc_time": 1774019150000}, {"instrument": "QQQ", "mid_signal": 4656509, "gamma_signal": -649867, "vega_signal": -10448453, "option_type": "P", "stock_price": 585.66, "utc_time": 1774019150000}, {"instrument": "QQQ", "mid_signal": -148736, "gamma_signal": 28013, "vega_signal": -76236, "option_type": "C", "stock_price": 585.71, "utc_time": 1774019155000}, {"instrument": "QQQ", "mid_signal": -19602, "gamma_signal": 28658, "vega_signal": -155051, "option_type": "P", "stock_price": 585.71, "utc_time": 1774019155000}, {"instrument": "QQQ", "mid_signal": 1063003, "gamma_signal": 7990, "vega_signal": 668704, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019160000}, {"instrument": "QQQ", "mid_signal": 13332709, "gamma_signal": -3039174, "vega_signal": -2194244, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019160000}, {"instrument": "QQQ", "mid_signal": -4122712, "gamma_signal": -648022, "vega_signal": -497673, "option_type": "C", "stock_price": 585.81, "utc_time": 1774019165000}, {"instrument": "QQQ", "mid_signal": -3951, "gamma_signal": 40103, "vega_signal": -594787, "option_type": "P", "stock_price": 585.81, "utc_time": 1774019165000}, {"instrument": "QQQ", "mid_signal": -3342, "gamma_signal": 36663, "vega_signal": -6985, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019170000}, {"instrument": "QQQ", "mid_signal": -5084849, "gamma_signal": 75534, "vega_signal": -86600, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019170000}, {"instrument": "QQQ", "mid_signal": -3730891, "gamma_signal": -655648, "vega_signal": -1517675, "option_type": "C", "stock_price": 585.9, "utc_time": 1774019175000}, {"instrument": "QQQ", "mid_signal": -555606, "gamma_signal": 165684, "vega_signal": 83891, "option_type": "P", "stock_price": 585.9, "utc_time": 1774019175000}, {"instrument": "QQQ", "mid_signal": -226680, "gamma_signal": -41445, "vega_signal": -7654, "option_type": "C", "stock_price": 585.79, "utc_time": 1774019180000}, {"instrument": "QQQ", "mid_signal": 1439064, "gamma_signal": -278817, "vega_signal": -233977, "option_type": "P", "stock_price": 585.79, "utc_time": 1774019180000}, {"instrument": "QQQ", "mid_signal": -12471768, "gamma_signal": -949867, "vega_signal": -6700986, "option_type": "C", "stock_price": 585.84, "utc_time": 1774019185000}, {"instrument": "QQQ", "mid_signal": -721518, "gamma_signal": 109470, "vega_signal": 47530, "option_type": "P", "stock_price": 585.84, "utc_time": 1774019185000}, {"instrument": "QQQ", "mid_signal": 9895504, "gamma_signal": 2302898, "vega_signal": 1067680, "option_type": "C", "stock_price": 585.72, "utc_time": 1774019190000}, {"instrument": "QQQ", "mid_signal": -916358, "gamma_signal": -702, "vega_signal": 1107454, "option_type": "P", "stock_price": 585.72, "utc_time": 1774019190000}, {"instrument": "QQQ", "mid_signal": 1075317, "gamma_signal": 315497, "vega_signal": -266871, "option_type": "C", "stock_price": 585.79, "utc_time": 1774019195000}, {"instrument": "QQQ", "mid_signal": 1484985, "gamma_signal": -228976, "vega_signal": -503321, "option_type": "P", "stock_price": 585.79, "utc_time": 1774019195000}, {"instrument": "QQQ", "mid_signal": -7869696, "gamma_signal": -1286883, "vega_signal": -3201513, "option_type": "C", "stock_price": 585.67, "utc_time": 1774019200000}, {"instrument": "QQQ", "mid_signal": -725076, "gamma_signal": 125840, "vega_signal": 286053, "option_type": "P", "stock_price": 585.67, "utc_time": 1774019200000}, {"instrument": "QQQ", "mid_signal": 2897943, "gamma_signal": 150223, "vega_signal": 1621052, "option_type": "C", "stock_price": 585.59, "utc_time": 1774019205000}, {"instrument": "QQQ", "mid_signal": 2061096, "gamma_signal": -338326, "vega_signal": -432174, "option_type": "P", "stock_price": 585.59, "utc_time": 1774019205000}, {"instrument": "QQQ", "mid_signal": 9746453, "gamma_signal": 922211, "vega_signal": 4379174, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019210000}, {"instrument": "QQQ", "mid_signal": 93452, "gamma_signal": -13748, "vega_signal": -24288, "option_type": "P", "stock_price": 585.6, "utc_time": 1774019210000}, {"instrument": "QQQ", "mid_signal": 370397, "gamma_signal": 83637, "vega_signal": -111686, "option_type": "C", "stock_price": 585.62, "utc_time": 1774019215000}, {"instrument": "QQQ", "mid_signal": -5322393, "gamma_signal": 232370, "vega_signal": -4449378, "option_type": "P", "stock_price": 585.67, "utc_time": 1774019215000}, {"instrument": "QQQ", "mid_signal": -1365703, "gamma_signal": -214926, "vega_signal": -300301, "option_type": "C", "stock_price": 585.59, "utc_time": 1774019220000}, {"instrument": "QQQ", "mid_signal": 2945057, "gamma_signal": -103351, "vega_signal": -3792213, "option_type": "P", "stock_price": 585.59, "utc_time": 1774019220000}, {"instrument": "QQQ", "mid_signal": 5747709, "gamma_signal": 1032311, "vega_signal": 791180, "option_type": "C", "stock_price": 585.63, "utc_time": 1774019225000}, {"instrument": "QQQ", "mid_signal": -1313636, "gamma_signal": 286645, "vega_signal": 363147, "option_type": "P", "stock_price": 585.63, "utc_time": 1774019225000}, {"instrument": "QQQ", "mid_signal": 163972, "gamma_signal": -21986, "vega_signal": 138420, "option_type": "C", "stock_price": 585.66, "utc_time": 1774019230000}, {"instrument": "QQQ", "mid_signal": -8066176, "gamma_signal": 1289049, "vega_signal": 830449, "option_type": "P", "stock_price": 585.66, "utc_time": 1774019230000}, {"instrument": "QQQ", "mid_signal": -3230916, "gamma_signal": -584493, "vega_signal": -862159, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019235000}, {"instrument": "QQQ", "mid_signal": -1020194, "gamma_signal": -117766, "vega_signal": 1019229, "option_type": "P", "stock_price": 585.51, "utc_time": 1774019235000}, {"instrument": "QQQ", "mid_signal": 73295, "gamma_signal": -213735, "vega_signal": 1004597, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019240000}, {"instrument": "QQQ", "mid_signal": 525874, "gamma_signal": -38387, "vega_signal": -419945, "option_type": "P", "stock_price": 585.6, "utc_time": 1774019240000}, {"instrument": "QQQ", "mid_signal": -313352, "gamma_signal": -76345, "vega_signal": 122197, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019245000}, {"instrument": "QQQ", "mid_signal": -1772970, "gamma_signal": 343509, "vega_signal": -376109, "option_type": "P", "stock_price": 585.6, "utc_time": 1774019245000}, {"instrument": "QQQ", "mid_signal": 841570, "gamma_signal": 208275, "vega_signal": 52241, "option_type": "C", "stock_price": 585.69, "utc_time": 1774019250000}, {"instrument": "QQQ", "mid_signal": 1079234, "gamma_signal": -76249, "vega_signal": -1415230, "option_type": "P", "stock_price": 585.69, "utc_time": 1774019250000}, {"instrument": "QQQ", "mid_signal": -167449, "gamma_signal": -21168, "vega_signal": 91863, "option_type": "C", "stock_price": 585.65, "utc_time": 1774019255000}, {"instrument": "QQQ", "mid_signal": 74486, "gamma_signal": 41896, "vega_signal": -2618654, "option_type": "P", "stock_price": 585.65, "utc_time": 1774019255000}, {"instrument": "QQQ", "mid_signal": 1199131, "gamma_signal": 269036, "vega_signal": 26625, "option_type": "C", "stock_price": 585.62, "utc_time": 1774019260000}, {"instrument": "QQQ", "mid_signal": -1707519, "gamma_signal": 348717, "vega_signal": 211955, "option_type": "P", "stock_price": 585.62, "utc_time": 1774019260000}, {"instrument": "QQQ", "mid_signal": 1509052, "gamma_signal": 350670, "vega_signal": 10114, "option_type": "C", "stock_price": 585.57, "utc_time": 1774019265000}, {"instrument": "QQQ", "mid_signal": -3890792, "gamma_signal": 671344, "vega_signal": 1083526, "option_type": "P", "stock_price": 585.57, "utc_time": 1774019265000}, {"instrument": "QQQ", "mid_signal": -3400178, "gamma_signal": -615373, "vega_signal": 138770, "option_type": "C", "stock_price": 585.62, "utc_time": 1774019270000}, {"instrument": "QQQ", "mid_signal": 1048648, "gamma_signal": -185044, "vega_signal": -389149, "option_type": "P", "stock_price": 585.62, "utc_time": 1774019270000}, {"instrument": "QQQ", "mid_signal": -6469995, "gamma_signal": -1100109, "vega_signal": -1445992, "option_type": "C", "stock_price": 585.55, "utc_time": 1774019275000}, {"instrument": "QQQ", "mid_signal": -3177854, "gamma_signal": 1196781, "vega_signal": 245959, "option_type": "P", "stock_price": 585.55, "utc_time": 1774019275000}, {"instrument": "QQQ", "mid_signal": -2369470, "gamma_signal": -283034, "vega_signal": -855567, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019280000}, {"instrument": "QQQ", "mid_signal": -1526173, "gamma_signal": 221370, "vega_signal": 856747, "option_type": "P", "stock_price": 585.51, "utc_time": 1774019280000}, {"instrument": "QQQ", "mid_signal": 624284, "gamma_signal": 211318, "vega_signal": -649104, "option_type": "C", "stock_price": 585.52, "utc_time": 1774019285000}, {"instrument": "QQQ", "mid_signal": -9247796, "gamma_signal": 1874359, "vega_signal": 1153294, "option_type": "P", "stock_price": 585.52, "utc_time": 1774019285000}, {"instrument": "QQQ", "mid_signal": -44021868, "gamma_signal": -6707575, "vega_signal": -11484430, "option_type": "C", "stock_price": 585.4, "utc_time": 1774019290000}, {"instrument": "QQQ", "mid_signal": -3809248, "gamma_signal": 345624, "vega_signal": 3101081, "option_type": "P", "stock_price": 585.4, "utc_time": 1774019290000}, {"instrument": "QQQ", "mid_signal": -5662248, "gamma_signal": -1026239, "vega_signal": -2770444, "option_type": "C", "stock_price": 585.18, "utc_time": 1774019295000}, {"instrument": "QQQ", "mid_signal": 5915614, "gamma_signal": -1375752, "vega_signal": 1095355, "option_type": "P", "stock_price": 585.18, "utc_time": 1774019295000}, {"instrument": "QQQ", "mid_signal": -2446058, "gamma_signal": -410310, "vega_signal": -84619, "option_type": "C", "stock_price": 585.22, "utc_time": 1774019300000}, {"instrument": "QQQ", "mid_signal": 18134685, "gamma_signal": -3811890, "vega_signal": -2963000, "option_type": "P", "stock_price": 585.22, "utc_time": 1774019300000}, {"instrument": "QQQ", "mid_signal": 5428370, "gamma_signal": 496425, "vega_signal": 6579914, "option_type": "C", "stock_price": 585.1, "utc_time": 1774019305000}, {"instrument": "QQQ", "mid_signal": -2575250, "gamma_signal": 400659, "vega_signal": 548771, "option_type": "P", "stock_price": 585.1, "utc_time": 1774019305000}, {"instrument": "QQQ", "mid_signal": 9544392, "gamma_signal": 1899484, "vega_signal": 1258026, "option_type": "C", "stock_price": 585.19, "utc_time": 1774019310000}, {"instrument": "QQQ", "mid_signal": 11692897, "gamma_signal": -2097778, "vega_signal": -1572316, "option_type": "P", "stock_price": 585.19, "utc_time": 1774019310000}, {"instrument": "QQQ", "mid_signal": -1930434, "gamma_signal": -654656, "vega_signal": -31789, "option_type": "C", "stock_price": 585.28, "utc_time": 1774019315000}, {"instrument": "QQQ", "mid_signal": 3493345, "gamma_signal": -587280, "vega_signal": -1394292, "option_type": "P", "stock_price": 585.28, "utc_time": 1774019315000}, {"instrument": "QQQ", "mid_signal": 6136571, "gamma_signal": 1272422, "vega_signal": 541519, "option_type": "C", "stock_price": 585.29, "utc_time": 1774019320000}, {"instrument": "QQQ", "mid_signal": 1650491, "gamma_signal": -239230, "vega_signal": 122969, "option_type": "P", "stock_price": 585.29, "utc_time": 1774019320000}, {"instrument": "QQQ", "mid_signal": 3607156, "gamma_signal": 572423, "vega_signal": -25957, "option_type": "C", "stock_price": 585.27, "utc_time": 1774019325000}, {"instrument": "QQQ", "mid_signal": -5419174, "gamma_signal": 1155001, "vega_signal": 1049925, "option_type": "P", "stock_price": 585.25, "utc_time": 1774019325000}, {"instrument": "QQQ", "mid_signal": -4125321, "gamma_signal": -647318, "vega_signal": -665757, "option_type": "C", "stock_price": 585.41, "utc_time": 1774019330000}, {"instrument": "QQQ", "mid_signal": 2523628, "gamma_signal": -152803, "vega_signal": -1545609, "option_type": "P", "stock_price": 585.41, "utc_time": 1774019330000}, {"instrument": "QQQ", "mid_signal": 4965051, "gamma_signal": 526700, "vega_signal": 1348948, "option_type": "C", "stock_price": 585.32, "utc_time": 1774019335000}, {"instrument": "QQQ", "mid_signal": 90884, "gamma_signal": -106114, "vega_signal": -115258, "option_type": "P", "stock_price": 585.32, "utc_time": 1774019335000}, {"instrument": "QQQ", "mid_signal": -8282594, "gamma_signal": -1752368, "vega_signal": -1272445, "option_type": "C", "stock_price": 585.27, "utc_time": 1774019340000}, {"instrument": "QQQ", "mid_signal": -2424339, "gamma_signal": 662748, "vega_signal": -82522, "option_type": "P", "stock_price": 585.27, "utc_time": 1774019340000}, {"instrument": "QQQ", "mid_signal": 11935167, "gamma_signal": 2651387, "vega_signal": 2178137, "option_type": "C", "stock_price": 585.29, "utc_time": 1774019345000}, {"instrument": "QQQ", "mid_signal": 2173298, "gamma_signal": -287141, "vega_signal": -749011, "option_type": "P", "stock_price": 585.29, "utc_time": 1774019345000}, {"instrument": "QQQ", "mid_signal": -1339669, "gamma_signal": -313584, "vega_signal": -147500, "option_type": "C", "stock_price": 585.3, "utc_time": 1774019350000}, {"instrument": "QQQ", "mid_signal": 2036875, "gamma_signal": -187595, "vega_signal": -680492, "option_type": "P", "stock_price": 585.3, "utc_time": 1774019350000}, {"instrument": "QQQ", "mid_signal": 2746553, "gamma_signal": 451350, "vega_signal": 675721, "option_type": "C", "stock_price": 585.28, "utc_time": 1774019355000}, {"instrument": "QQQ", "mid_signal": -986401, "gamma_signal": 66156, "vega_signal": 190047, "option_type": "P", "stock_price": 585.28, "utc_time": 1774019355000}, {"instrument": "QQQ", "mid_signal": 1327421, "gamma_signal": 271373, "vega_signal": 408625, "option_type": "C", "stock_price": 585.35, "utc_time": 1774019360000}, {"instrument": "QQQ", "mid_signal": 2474365, "gamma_signal": -608010, "vega_signal": -1010136, "option_type": "P", "stock_price": 585.35, "utc_time": 1774019360000}, {"instrument": "QQQ", "mid_signal": -592339, "gamma_signal": -249903, "vega_signal": -69364, "option_type": "C", "stock_price": 585.27, "utc_time": 1774019365000}, {"instrument": "QQQ", "mid_signal": -1607229, "gamma_signal": 153616, "vega_signal": 535522, "option_type": "P", "stock_price": 585.27, "utc_time": 1774019365000}, {"instrument": "QQQ", "mid_signal": 254135, "gamma_signal": 96862, "vega_signal": 72178, "option_type": "C", "stock_price": 585.44, "utc_time": 1774019370000}, {"instrument": "QQQ", "mid_signal": 3695369, "gamma_signal": -474767, "vega_signal": -2247970, "option_type": "P", "stock_price": 585.44, "utc_time": 1774019370000}, {"instrument": "QQQ", "mid_signal": 4263088, "gamma_signal": 388675, "vega_signal": 4482613, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019375000}, {"instrument": "QQQ", "mid_signal": 7137297, "gamma_signal": -567915, "vega_signal": -3973228, "option_type": "P", "stock_price": 585.62, "utc_time": 1774019375000}, {"instrument": "QQQ", "mid_signal": 463744, "gamma_signal": -285050, "vega_signal": 430574, "option_type": "C", "stock_price": 585.54, "utc_time": 1774019380000}, {"instrument": "QQQ", "mid_signal": 506807, "gamma_signal": -14746, "vega_signal": -490613, "option_type": "P", "stock_price": 585.54, "utc_time": 1774019380000}, {"instrument": "QQQ", "mid_signal": 11611924, "gamma_signal": 2443537, "vega_signal": 2542523, "option_type": "C", "stock_price": 585.63, "utc_time": 1774019385000}, {"instrument": "QQQ", "mid_signal": 845213, "gamma_signal": -85619, "vega_signal": -326785, "option_type": "P", "stock_price": 585.63, "utc_time": 1774019385000}, {"instrument": "QQQ", "mid_signal": -4285831, "gamma_signal": -891281, "vega_signal": -420977, "option_type": "C", "stock_price": 585.68, "utc_time": 1774019390000}, {"instrument": "QQQ", "mid_signal": 3356497, "gamma_signal": -273788, "vega_signal": -2635865, "option_type": "P", "stock_price": 585.68, "utc_time": 1774019390000}, {"instrument": "QQQ", "mid_signal": 2400127, "gamma_signal": 531391, "vega_signal": 248057, "option_type": "C", "stock_price": 585.66, "utc_time": 1774019395000}, {"instrument": "QQQ", "mid_signal": 4412464, "gamma_signal": -271932, "vega_signal": 2523658, "option_type": "P", "stock_price": 585.66, "utc_time": 1774019395000}, {"instrument": "QQQ", "mid_signal": 1658140, "gamma_signal": 360733, "vega_signal": 996310, "option_type": "C", "stock_price": 585.67, "utc_time": 1774019400000}, {"instrument": "QQQ", "mid_signal": -2897793, "gamma_signal": 569407, "vega_signal": 502665, "option_type": "P", "stock_price": 585.67, "utc_time": 1774019400000}, {"instrument": "QQQ", "mid_signal": 355134, "gamma_signal": 366039, "vega_signal": 301394, "option_type": "C", "stock_price": 585.8, "utc_time": 1774019405000}, {"instrument": "QQQ", "mid_signal": 3561112, "gamma_signal": -507204, "vega_signal": -1888362, "option_type": "P", "stock_price": 585.8, "utc_time": 1774019405000}, {"instrument": "QQQ", "mid_signal": 6496084, "gamma_signal": 935627, "vega_signal": 2304383, "option_type": "C", "stock_price": 585.88, "utc_time": 1774019410000}, {"instrument": "QQQ", "mid_signal": -618864, "gamma_signal": 136453, "vega_signal": -129338, "option_type": "P", "stock_price": 585.88, "utc_time": 1774019410000}, {"instrument": "QQQ", "mid_signal": -2077680, "gamma_signal": -1159834, "vega_signal": 257584, "option_type": "C", "stock_price": 585.93, "utc_time": 1774019415000}, {"instrument": "QQQ", "mid_signal": 3254291, "gamma_signal": -686455, "vega_signal": -337279, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019415000}, {"instrument": "QQQ", "mid_signal": 14944476, "gamma_signal": 1984119, "vega_signal": 2549626, "option_type": "C", "stock_price": 585.94, "utc_time": 1774019420000}, {"instrument": "QQQ", "mid_signal": 1652349, "gamma_signal": -343539, "vega_signal": -423498, "option_type": "P", "stock_price": 585.98, "utc_time": 1774019420000}, {"instrument": "QQQ", "mid_signal": 2995300, "gamma_signal": 285725, "vega_signal": 1255373, "option_type": "C", "stock_price": 585.99, "utc_time": 1774019425000}, {"instrument": "QQQ", "mid_signal": 131953, "gamma_signal": 220329, "vega_signal": 194122, "option_type": "P", "stock_price": 585.99, "utc_time": 1774019425000}, {"instrument": "QQQ", "mid_signal": 1100603, "gamma_signal": -289858, "vega_signal": -48043, "option_type": "C", "stock_price": 585.98, "utc_time": 1774019430000}, {"instrument": "QQQ", "mid_signal": 1216933, "gamma_signal": -295246, "vega_signal": 1747999, "option_type": "P", "stock_price": 585.98, "utc_time": 1774019430000}, {"instrument": "QQQ", "mid_signal": 13142874, "gamma_signal": 3234597, "vega_signal": 243000, "option_type": "C", "stock_price": 586.08, "utc_time": 1774019435000}, {"instrument": "QQQ", "mid_signal": 11772853, "gamma_signal": -1523192, "vega_signal": -1093823, "option_type": "P", "stock_price": 586.08, "utc_time": 1774019435000}, {"instrument": "QQQ", "mid_signal": -6595562, "gamma_signal": -781257, "vega_signal": -1481310, "option_type": "C", "stock_price": 586, "utc_time": 1774019440000}, {"instrument": "QQQ", "mid_signal": 936364, "gamma_signal": 143496, "vega_signal": -5527723, "option_type": "P", "stock_price": 586, "utc_time": 1774019440000}, {"instrument": "QQQ", "mid_signal": -6002996, "gamma_signal": -987141, "vega_signal": -932400, "option_type": "C", "stock_price": 585.9, "utc_time": 1774019445000}, {"instrument": "QQQ", "mid_signal": 2586715, "gamma_signal": -668388, "vega_signal": -700551, "option_type": "P", "stock_price": 585.9, "utc_time": 1774019445000}, {"instrument": "QQQ", "mid_signal": 3246493, "gamma_signal": 551416, "vega_signal": 1438453, "option_type": "C", "stock_price": 585.99, "utc_time": 1774019450000}, {"instrument": "QQQ", "mid_signal": -1367263, "gamma_signal": 190287, "vega_signal": 173690, "option_type": "P", "stock_price": 585.99, "utc_time": 1774019450000}, {"instrument": "QQQ", "mid_signal": 1425201, "gamma_signal": 360732, "vega_signal": -64000, "option_type": "C", "stock_price": 586, "utc_time": 1774019455000}, {"instrument": "QQQ", "mid_signal": 1651960, "gamma_signal": -87347, "vega_signal": -733268, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019455000}, {"instrument": "QQQ", "mid_signal": -757932, "gamma_signal": 250263, "vega_signal": -1378814, "option_type": "C", "stock_price": 585.91, "utc_time": 1774019460000}, {"instrument": "QQQ", "mid_signal": 351401, "gamma_signal": 183840, "vega_signal": -691902, "option_type": "P", "stock_price": 585.91, "utc_time": 1774019460000}, {"instrument": "QQQ", "mid_signal": -3204723, "gamma_signal": -443382, "vega_signal": -1028962, "option_type": "C", "stock_price": 585.79, "utc_time": 1774019465000}, {"instrument": "QQQ", "mid_signal": -3240740, "gamma_signal": 812848, "vega_signal": 1007351, "option_type": "P", "stock_price": 585.79, "utc_time": 1774019465000}, {"instrument": "QQQ", "mid_signal": 3086722, "gamma_signal": 418301, "vega_signal": -70831, "option_type": "C", "stock_price": 585.76, "utc_time": 1774019470000}, {"instrument": "QQQ", "mid_signal": -72715, "gamma_signal": 234593, "vega_signal": -1609420, "option_type": "P", "stock_price": 585.76, "utc_time": 1774019470000}, {"instrument": "QQQ", "mid_signal": -570441, "gamma_signal": -131260, "vega_signal": -224332, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019475000}, {"instrument": "QQQ", "mid_signal": -258315, "gamma_signal": 49929, "vega_signal": 61722, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019475000}, {"instrument": "QQQ", "mid_signal": 1637497, "gamma_signal": 298766, "vega_signal": 1062039, "option_type": "C", "stock_price": 585.83, "utc_time": 1774019480000}, {"instrument": "QQQ", "mid_signal": -3742524, "gamma_signal": 394388, "vega_signal": 246051, "option_type": "P", "stock_price": 585.83, "utc_time": 1774019480000}, {"instrument": "QQQ", "mid_signal": -3988082, "gamma_signal": -696533, "vega_signal": -461718, "option_type": "C", "stock_price": 586, "utc_time": 1774019485000}, {"instrument": "QQQ", "mid_signal": 2098979, "gamma_signal": -513484, "vega_signal": -455266, "option_type": "P", "stock_price": 586, "utc_time": 1774019485000}, {"instrument": "QQQ", "mid_signal": -2043977, "gamma_signal": -503760, "vega_signal": 38165, "option_type": "C", "stock_price": 585.93, "utc_time": 1774019490000}, {"instrument": "QQQ", "mid_signal": 1395853, "gamma_signal": -281911, "vega_signal": -535136, "option_type": "P", "stock_price": 585.93, "utc_time": 1774019490000}, {"instrument": "QQQ", "mid_signal": -4160261, "gamma_signal": 36230, "vega_signal": -7448213, "option_type": "C", "stock_price": 585.96, "utc_time": 1774019495000}, {"instrument": "QQQ", "mid_signal": 172924, "gamma_signal": -56679, "vega_signal": -34078, "option_type": "P", "stock_price": 585.96, "utc_time": 1774019495000}, {"instrument": "QQQ", "mid_signal": -1110578, "gamma_signal": -401420, "vega_signal": 37717, "option_type": "C", "stock_price": 586.02, "utc_time": 1774019500000}, {"instrument": "QQQ", "mid_signal": -2252945, "gamma_signal": 458846, "vega_signal": 167479, "option_type": "P", "stock_price": 586.02, "utc_time": 1774019500000}, {"instrument": "QQQ", "mid_signal": 17207195, "gamma_signal": 3049511, "vega_signal": 2734133, "option_type": "C", "stock_price": 586.11, "utc_time": 1774019505000}, {"instrument": "QQQ", "mid_signal": 1072704, "gamma_signal": -71720, "vega_signal": -2201330, "option_type": "P", "stock_price": 586.11, "utc_time": 1774019505000}, {"instrument": "QQQ", "mid_signal": 23680608, "gamma_signal": 4474873, "vega_signal": 3834540, "option_type": "C", "stock_price": 586.33, "utc_time": 1774019510000}, {"instrument": "QQQ", "mid_signal": 8551427, "gamma_signal": -872839, "vega_signal": -3912930, "option_type": "P", "stock_price": 586.33, "utc_time": 1774019510000}, {"instrument": "QQQ", "mid_signal": 3230410, "gamma_signal": 577472, "vega_signal": -540036, "option_type": "C", "stock_price": 586.37, "utc_time": 1774019515000}, {"instrument": "QQQ", "mid_signal": -3070969, "gamma_signal": 748753, "vega_signal": 304191, "option_type": "P", "stock_price": 586.37, "utc_time": 1774019515000}, {"instrument": "QQQ", "mid_signal": 2549965, "gamma_signal": 742846, "vega_signal": 606549, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019520000}, {"instrument": "QQQ", "mid_signal": -1180090, "gamma_signal": -34802, "vega_signal": 484307, "option_type": "P", "stock_price": 586.17, "utc_time": 1774019520000}, {"instrument": "QQQ", "mid_signal": 712002, "gamma_signal": 49517, "vega_signal": 934171, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019525000}, {"instrument": "QQQ", "mid_signal": 995370, "gamma_signal": -286731, "vega_signal": -129560, "option_type": "P", "stock_price": 586.17, "utc_time": 1774019525000}, {"instrument": "QQQ", "mid_signal": -415832, "gamma_signal": -70673, "vega_signal": -133714, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019530000}, {"instrument": "QQQ", "mid_signal": 297559, "gamma_signal": -106443, "vega_signal": 56165, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019530000}, {"instrument": "QQQ", "mid_signal": -8034586, "gamma_signal": -1155517, "vega_signal": -1878597, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019535000}, {"instrument": "QQQ", "mid_signal": 36100, "gamma_signal": 10303, "vega_signal": -167667, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019535000}, {"instrument": "QQQ", "mid_signal": -5810751, "gamma_signal": -847623, "vega_signal": -1777731, "option_type": "C", "stock_price": 586.16, "utc_time": 1774019540000}, {"instrument": "QQQ", "mid_signal": -4743453, "gamma_signal": 956801, "vega_signal": 529327, "option_type": "P", "stock_price": 586.16, "utc_time": 1774019540000}, {"instrument": "QQQ", "mid_signal": -1349665, "gamma_signal": -229013, "vega_signal": -85621, "option_type": "C", "stock_price": 586.12, "utc_time": 1774019545000}, {"instrument": "QQQ", "mid_signal": -4848157, "gamma_signal": 579007, "vega_signal": 1557343, "option_type": "P", "stock_price": 586.12, "utc_time": 1774019545000}, {"instrument": "QQQ", "mid_signal": -3080425, "gamma_signal": -369411, "vega_signal": -6250, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019550000}, {"instrument": "QQQ", "mid_signal": -3988085, "gamma_signal": 994404, "vega_signal": 967585, "option_type": "P", "stock_price": 586.17, "utc_time": 1774019550000}, {"instrument": "QQQ", "mid_signal": -3244835, "gamma_signal": -513332, "vega_signal": -79463, "option_type": "C", "stock_price": 586.13, "utc_time": 1774019555000}, {"instrument": "QQQ", "mid_signal": -816048, "gamma_signal": 149634, "vega_signal": 151344, "option_type": "P", "stock_price": 586.13, "utc_time": 1774019555000}, {"instrument": "QQQ", "mid_signal": 2808868, "gamma_signal": 411876, "vega_signal": 32312, "option_type": "C", "stock_price": 586.13, "utc_time": 1774019560000}, {"instrument": "QQQ", "mid_signal": 1251997, "gamma_signal": -393969, "vega_signal": -291728, "option_type": "P", "stock_price": 586.1, "utc_time": 1774019560000}, {"instrument": "QQQ", "mid_signal": 437763, "gamma_signal": 56723, "vega_signal": 77315, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019565000}, {"instrument": "QQQ", "mid_signal": 996165, "gamma_signal": -243676, "vega_signal": -139742, "option_type": "P", "stock_price": 586.17, "utc_time": 1774019565000}, {"instrument": "QQQ", "mid_signal": -7989946, "gamma_signal": -1319373, "vega_signal": -12826736, "option_type": "C", "stock_price": 586.39, "utc_time": 1774019570000}, {"instrument": "QQQ", "mid_signal": 2231593, "gamma_signal": -322733, "vega_signal": -222812, "option_type": "P", "stock_price": 586.39, "utc_time": 1774019570000}, {"instrument": "QQQ", "mid_signal": 3369848, "gamma_signal": 358361, "vega_signal": 1639054, "option_type": "C", "stock_price": 586.47, "utc_time": 1774019575000}, {"instrument": "QQQ", "mid_signal": 6165160, "gamma_signal": -1360550, "vega_signal": -1067331, "option_type": "P", "stock_price": 586.47, "utc_time": 1774019575000}, {"instrument": "QQQ", "mid_signal": 15069650, "gamma_signal": 3311182, "vega_signal": 4530137, "option_type": "C", "stock_price": 586.52, "utc_time": 1774019580000}, {"instrument": "QQQ", "mid_signal": 6857356, "gamma_signal": -1277117, "vega_signal": -1022438, "option_type": "P", "stock_price": 586.52, "utc_time": 1774019580000}, {"instrument": "QQQ", "mid_signal": 198643, "gamma_signal": 48414, "vega_signal": -1256226, "option_type": "C", "stock_price": 586.45, "utc_time": 1774019585000}, {"instrument": "QQQ", "mid_signal": -4058906, "gamma_signal": 1071771, "vega_signal": -1482716, "option_type": "P", "stock_price": 586.45, "utc_time": 1774019585000}, {"instrument": "QQQ", "mid_signal": -7976829, "gamma_signal": -1015920, "vega_signal": -3445396, "option_type": "C", "stock_price": 586.34, "utc_time": 1774019590000}, {"instrument": "QQQ", "mid_signal": 1834781, "gamma_signal": -215704, "vega_signal": -812803, "option_type": "P", "stock_price": 586.34, "utc_time": 1774019590000}, {"instrument": "QQQ", "mid_signal": 1793756, "gamma_signal": 149050, "vega_signal": 693202, "option_type": "C", "stock_price": 586.36, "utc_time": 1774019595000}, {"instrument": "QQQ", "mid_signal": 4802033, "gamma_signal": -976654, "vega_signal": -536127, "option_type": "P", "stock_price": 586.36, "utc_time": 1774019595000}, {"instrument": "QQQ", "mid_signal": 7215704, "gamma_signal": 732017, "vega_signal": 3053532, "option_type": "C", "stock_price": 586.49, "utc_time": 1774019600000}, {"instrument": "QQQ", "mid_signal": -775134, "gamma_signal": 324223, "vega_signal": -929782, "option_type": "P", "stock_price": 586.49, "utc_time": 1774019600000}, {"instrument": "QQQ", "mid_signal": 389097, "gamma_signal": -158972, "vega_signal": 1473289, "option_type": "C", "stock_price": 586.49, "utc_time": 1774019605000}, {"instrument": "QQQ", "mid_signal": -1840172, "gamma_signal": 310547, "vega_signal": 339650, "option_type": "P", "stock_price": 586.49, "utc_time": 1774019605000}, {"instrument": "QQQ", "mid_signal": -1926813, "gamma_signal": -328963, "vega_signal": -500725, "option_type": "C", "stock_price": 586.51, "utc_time": 1774019610000}, {"instrument": "QQQ", "mid_signal": 2656381, "gamma_signal": -519871, "vega_signal": -808966, "option_type": "P", "stock_price": 586.51, "utc_time": 1774019610000}, {"instrument": "QQQ", "mid_signal": -408479, "gamma_signal": -99172, "vega_signal": 257229, "option_type": "C", "stock_price": 586.43, "utc_time": 1774019615000}, {"instrument": "QQQ", "mid_signal": 2187107, "gamma_signal": -145524, "vega_signal": -1142498, "option_type": "P", "stock_price": 586.43, "utc_time": 1774019615000}, {"instrument": "QQQ", "mid_signal": 39887670, "gamma_signal": 8222290, "vega_signal": 4721584, "option_type": "C", "stock_price": 586.695, "utc_time": 1774019620000}, {"instrument": "QQQ", "mid_signal": 11448307, "gamma_signal": -2150725, "vega_signal": -3321313, "option_type": "P", "stock_price": 586.695, "utc_time": 1774019620000}, {"instrument": "QQQ", "mid_signal": -16345796, "gamma_signal": -1549684, "vega_signal": -7210602, "option_type": "C", "stock_price": 586.63, "utc_time": 1774019625000}, {"instrument": "QQQ", "mid_signal": -1552404, "gamma_signal": 225572, "vega_signal": 194558, "option_type": "P", "stock_price": 586.63, "utc_time": 1774019625000}, {"instrument": "QQQ", "mid_signal": -6116120, "gamma_signal": -1947328, "vega_signal": -1308374, "option_type": "C", "stock_price": 586.66, "utc_time": 1774019630000}, {"instrument": "QQQ", "mid_signal": 1757272, "gamma_signal": -400344, "vega_signal": -16117, "option_type": "P", "stock_price": 586.66, "utc_time": 1774019630000}, {"instrument": "QQQ", "mid_signal": -297117, "gamma_signal": 36382, "vega_signal": -895582, "option_type": "C", "stock_price": 586.68, "utc_time": 1774019635000}, {"instrument": "QQQ", "mid_signal": -3564168, "gamma_signal": 776091, "vega_signal": 514695, "option_type": "P", "stock_price": 586.68, "utc_time": 1774019635000}, {"instrument": "QQQ", "mid_signal": -1575917, "gamma_signal": -135713, "vega_signal": -514278, "option_type": "C", "stock_price": 586.62, "utc_time": 1774019640000}, {"instrument": "QQQ", "mid_signal": -4315889, "gamma_signal": 1010951, "vega_signal": -291569, "option_type": "P", "stock_price": 586.62, "utc_time": 1774019640000}, {"instrument": "QQQ", "mid_signal": -19449815, "gamma_signal": -1815400, "vega_signal": -8686958, "option_type": "C", "stock_price": 586.54, "utc_time": 1774019645000}, {"instrument": "QQQ", "mid_signal": -477464, "gamma_signal": 151324, "vega_signal": 108613, "option_type": "P", "stock_price": 586.54, "utc_time": 1774019645000}, {"instrument": "QQQ", "mid_signal": -3097563, "gamma_signal": -420704, "vega_signal": -883849, "option_type": "C", "stock_price": 586.6, "utc_time": 1774019650000}, {"instrument": "QQQ", "mid_signal": 2819485, "gamma_signal": -545709, "vega_signal": -867483, "option_type": "P", "stock_price": 586.6, "utc_time": 1774019650000}, {"instrument": "QQQ", "mid_signal": 4887382, "gamma_signal": 1324245, "vega_signal": 617590, "option_type": "C", "stock_price": 586.77, "utc_time": 1774019655000}, {"instrument": "QQQ", "mid_signal": 3642213, "gamma_signal": -651656, "vega_signal": -588222, "option_type": "P", "stock_price": 586.77, "utc_time": 1774019655000}, {"instrument": "QQQ", "mid_signal": -659453, "gamma_signal": -49436, "vega_signal": 52143, "option_type": "C", "stock_price": 586.75, "utc_time": 1774019660000}, {"instrument": "QQQ", "mid_signal": -1132038, "gamma_signal": 206837, "vega_signal": 210136, "option_type": "P", "stock_price": 586.75, "utc_time": 1774019660000}, {"instrument": "QQQ", "mid_signal": -12793183, "gamma_signal": -476983, "vega_signal": -6728194, "option_type": "C", "stock_price": 586.72, "utc_time": 1774019665000}, {"instrument": "QQQ", "mid_signal": 97907, "gamma_signal": 77703, "vega_signal": -98826, "option_type": "P", "stock_price": 586.72, "utc_time": 1774019665000}, {"instrument": "QQQ", "mid_signal": 3595315, "gamma_signal": 721095, "vega_signal": 1251132, "option_type": "C", "stock_price": 586.8, "utc_time": 1774019670000}, {"instrument": "QQQ", "mid_signal": 6682977, "gamma_signal": -1221408, "vega_signal": -1918047, "option_type": "P", "stock_price": 586.78, "utc_time": 1774019670000}, {"instrument": "QQQ", "mid_signal": -1758811, "gamma_signal": -32020, "vega_signal": 40663, "option_type": "C", "stock_price": 586.75, "utc_time": 1774019675000}, {"instrument": "QQQ", "mid_signal": 295773, "gamma_signal": 315537, "vega_signal": -1371522, "option_type": "P", "stock_price": 586.75, "utc_time": 1774019675000}, {"instrument": "QQQ", "mid_signal": -145255, "gamma_signal": -74502, "vega_signal": 1064310, "option_type": "C", "stock_price": 586.75, "utc_time": 1774019680000}, {"instrument": "QQQ", "mid_signal": 3420783, "gamma_signal": -681746, "vega_signal": -379038, "option_type": "P", "stock_price": 586.75, "utc_time": 1774019680000}, {"instrument": "QQQ", "mid_signal": 7985806, "gamma_signal": 2414623, "vega_signal": 1149711, "option_type": "C", "stock_price": 586.8, "utc_time": 1774019685000}, {"instrument": "QQQ", "mid_signal": 876196, "gamma_signal": 94084, "vega_signal": -514753, "option_type": "P", "stock_price": 586.83, "utc_time": 1774019685000}, {"instrument": "QQQ", "mid_signal": -15118876, "gamma_signal": -1621082, "vega_signal": -6933451, "option_type": "C", "stock_price": 586.78, "utc_time": 1774019690000}, {"instrument": "QQQ", "mid_signal": -269996, "gamma_signal": 199149, "vega_signal": -1281171, "option_type": "P", "stock_price": 586.76, "utc_time": 1774019690000}, {"instrument": "QQQ", "mid_signal": -968225, "gamma_signal": -61932, "vega_signal": -262345, "option_type": "C", "stock_price": 586.73, "utc_time": 1774019695000}, {"instrument": "QQQ", "mid_signal": -6044925, "gamma_signal": 1229447, "vega_signal": 812313, "option_type": "P", "stock_price": 586.74, "utc_time": 1774019695000}, {"instrument": "QQQ", "mid_signal": 3661982, "gamma_signal": 812729, "vega_signal": 1129792, "option_type": "C", "stock_price": 586.71, "utc_time": 1774019700000}, {"instrument": "QQQ", "mid_signal": -7038989, "gamma_signal": 1425750, "vega_signal": 1295590, "option_type": "P", "stock_price": 586.7, "utc_time": 1774019700000}, {"instrument": "QQQ", "mid_signal": -3056788, "gamma_signal": -294567, "vega_signal": -1336939, "option_type": "C", "stock_price": 586.68, "utc_time": 1774019705000}, {"instrument": "QQQ", "mid_signal": -1949469, "gamma_signal": 222939, "vega_signal": 1404297, "option_type": "P", "stock_price": 586.68, "utc_time": 1774019705000}, {"instrument": "QQQ", "mid_signal": -2178371, "gamma_signal": -334038, "vega_signal": -604357, "option_type": "C", "stock_price": 586.62, "utc_time": 1774019710000}, {"instrument": "QQQ", "mid_signal": -2534313, "gamma_signal": 89711, "vega_signal": 3043275, "option_type": "P", "stock_price": 586.62, "utc_time": 1774019710000}, {"instrument": "QQQ", "mid_signal": -2325120, "gamma_signal": -343800, "vega_signal": 612966, "option_type": "C", "stock_price": 586.61, "utc_time": 1774019715000}, {"instrument": "QQQ", "mid_signal": -1461760, "gamma_signal": 739236, "vega_signal": 1404406, "option_type": "P", "stock_price": 586.61, "utc_time": 1774019715000}, {"instrument": "QQQ", "mid_signal": 2766627, "gamma_signal": 266971, "vega_signal": 1105982, "option_type": "C", "stock_price": 586.61, "utc_time": 1774019720000}, {"instrument": "QQQ", "mid_signal": -1979537, "gamma_signal": -52864, "vega_signal": 2216762, "option_type": "P", "stock_price": 586.61, "utc_time": 1774019720000}, {"instrument": "QQQ", "mid_signal": 541625, "gamma_signal": 143861, "vega_signal": -64803, "option_type": "C", "stock_price": 586.61, "utc_time": 1774019725000}, {"instrument": "QQQ", "mid_signal": 1892923, "gamma_signal": 748700, "vega_signal": -9659671, "option_type": "P", "stock_price": 586.61, "utc_time": 1774019725000}, {"instrument": "QQQ", "mid_signal": 1637564, "gamma_signal": 238827, "vega_signal": 60895, "option_type": "C", "stock_price": 586.55, "utc_time": 1774019730000}, {"instrument": "QQQ", "mid_signal": 4481324, "gamma_signal": -830976, "vega_signal": -258866, "option_type": "P", "stock_price": 586.55, "utc_time": 1774019730000}, {"instrument": "QQQ", "mid_signal": -5300730, "gamma_signal": -823423, "vega_signal": -3824622, "option_type": "C", "stock_price": 586.57, "utc_time": 1774019735000}, {"instrument": "QQQ", "mid_signal": -1231312, "gamma_signal": 403122, "vega_signal": 4655, "option_type": "P", "stock_price": 586.57, "utc_time": 1774019735000}, {"instrument": "QQQ", "mid_signal": 10041910, "gamma_signal": 1800622, "vega_signal": 1628593, "option_type": "C", "stock_price": 586.79, "utc_time": 1774019740000}, {"instrument": "QQQ", "mid_signal": 10815066, "gamma_signal": -1313541, "vega_signal": -4716322, "option_type": "P", "stock_price": 586.79, "utc_time": 1774019740000}, {"instrument": "QQQ", "mid_signal": 1855776, "gamma_signal": 116523, "vega_signal": 1546937, "option_type": "C", "stock_price": 586.74, "utc_time": 1774019745000}, {"instrument": "QQQ", "mid_signal": 4159414, "gamma_signal": -687086, "vega_signal": -2457751, "option_type": "P", "stock_price": 586.74, "utc_time": 1774019745000}, {"instrument": "QQQ", "mid_signal": 3322489, "gamma_signal": 524476, "vega_signal": 654136, "option_type": "C", "stock_price": 586.8, "utc_time": 1774019750000}, {"instrument": "QQQ", "mid_signal": 444790, "gamma_signal": -47648, "vega_signal": -728693, "option_type": "P", "stock_price": 586.8, "utc_time": 1774019750000}, {"instrument": "QQQ", "mid_signal": -5732277, "gamma_signal": -1525719, "vega_signal": -1442200, "option_type": "C", "stock_price": 586.69, "utc_time": 1774019755000}, {"instrument": "QQQ", "mid_signal": -58821, "gamma_signal": 120458, "vega_signal": -421590, "option_type": "P", "stock_price": 586.69, "utc_time": 1774019755000}, {"instrument": "QQQ", "mid_signal": 8716492, "gamma_signal": 1478430, "vega_signal": -7921631, "option_type": "C", "stock_price": 586.63, "utc_time": 1774019760000}, {"instrument": "QQQ", "mid_signal": 428129, "gamma_signal": -104141, "vega_signal": 74931, "option_type": "P", "stock_price": 586.63, "utc_time": 1774019760000}, {"instrument": "QQQ", "mid_signal": -3188452, "gamma_signal": -535306, "vega_signal": -258348, "option_type": "C", "stock_price": 586.56, "utc_time": 1774019765000}, {"instrument": "QQQ", "mid_signal": -4718072, "gamma_signal": 773810, "vega_signal": 609636, "option_type": "P", "stock_price": 586.56, "utc_time": 1774019765000}, {"instrument": "QQQ", "mid_signal": -3901781, "gamma_signal": -955942, "vega_signal": 390413, "option_type": "C", "stock_price": 586.55, "utc_time": 1774019770000}, {"instrument": "QQQ", "mid_signal": -15134803, "gamma_signal": 2673685, "vega_signal": 2413002, "option_type": "P", "stock_price": 586.54, "utc_time": 1774019770000}, {"instrument": "QQQ", "mid_signal": -2987316, "gamma_signal": -872983, "vega_signal": -140671, "option_type": "C", "stock_price": 586.43, "utc_time": 1774019775000}, {"instrument": "QQQ", "mid_signal": -799793, "gamma_signal": 127109, "vega_signal": 118262, "option_type": "P", "stock_price": 586.43, "utc_time": 1774019775000}, {"instrument": "QQQ", "mid_signal": -1473083, "gamma_signal": -211147, "vega_signal": -172679, "option_type": "C", "stock_price": 586.51, "utc_time": 1774019780000}, {"instrument": "QQQ", "mid_signal": 3062346, "gamma_signal": -394652, "vega_signal": -1349176, "option_type": "P", "stock_price": 586.51, "utc_time": 1774019780000}, {"instrument": "QQQ", "mid_signal": -2180308, "gamma_signal": -398956, "vega_signal": -182390, "option_type": "C", "stock_price": 586.45, "utc_time": 1774019785000}, {"instrument": "QQQ", "mid_signal": -3815954, "gamma_signal": 619521, "vega_signal": 635288, "option_type": "P", "stock_price": 586.45, "utc_time": 1774019785000}, {"instrument": "QQQ", "mid_signal": -4426784, "gamma_signal": -1133308, "vega_signal": -892875, "option_type": "C", "stock_price": 586.49, "utc_time": 1774019790000}, {"instrument": "QQQ", "mid_signal": -3859324, "gamma_signal": 499065, "vega_signal": 133340, "option_type": "P", "stock_price": 586.49, "utc_time": 1774019790000}, {"instrument": "QQQ", "mid_signal": -8528179, "gamma_signal": -843544, "vega_signal": -6784460, "option_type": "C", "stock_price": 586.36, "utc_time": 1774019795000}, {"instrument": "QQQ", "mid_signal": -6045416, "gamma_signal": 363448, "vega_signal": 7950344, "option_type": "P", "stock_price": 586.36, "utc_time": 1774019795000}, {"instrument": "QQQ", "mid_signal": -19048907, "gamma_signal": -3895381, "vega_signal": 1701899, "option_type": "C", "stock_price": 586.13, "utc_time": 1774019800000}, {"instrument": "QQQ", "mid_signal": 246022, "gamma_signal": 93889, "vega_signal": 362124, "option_type": "P", "stock_price": 586.13, "utc_time": 1774019800000}, {"instrument": "QQQ", "mid_signal": -5449549, "gamma_signal": -1282015, "vega_signal": -748326, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019805000}, {"instrument": "QQQ", "mid_signal": 4850043, "gamma_signal": -1307749, "vega_signal": -722409, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019805000}, {"instrument": "QQQ", "mid_signal": -7566574, "gamma_signal": -2206146, "vega_signal": -1327443, "option_type": "C", "stock_price": 586.02, "utc_time": 1774019810000}, {"instrument": "QQQ", "mid_signal": -3166342, "gamma_signal": -535877, "vega_signal": 446452, "option_type": "P", "stock_price": 586.05, "utc_time": 1774019810000}, {"instrument": "QQQ", "mid_signal": -4160239, "gamma_signal": -846670, "vega_signal": -2277585, "option_type": "C", "stock_price": 585.94, "utc_time": 1774019815000}, {"instrument": "QQQ", "mid_signal": -5144559, "gamma_signal": 766466, "vega_signal": 1542904, "option_type": "P", "stock_price": 585.94, "utc_time": 1774019815000}, {"instrument": "QQQ", "mid_signal": 2578360, "gamma_signal": 697902, "vega_signal": -264912, "option_type": "C", "stock_price": 586.02, "utc_time": 1774019820000}, {"instrument": "QQQ", "mid_signal": -413683, "gamma_signal": -7171, "vega_signal": -72696, "option_type": "P", "stock_price": 586.02, "utc_time": 1774019820000}, {"instrument": "QQQ", "mid_signal": 2592528, "gamma_signal": 383601, "vega_signal": 1455191, "option_type": "C", "stock_price": 586.13, "utc_time": 1774019825000}, {"instrument": "QQQ", "mid_signal": 839649, "gamma_signal": -54658, "vega_signal": -562743, "option_type": "P", "stock_price": 586.13, "utc_time": 1774019825000}, {"instrument": "QQQ", "mid_signal": 464779, "gamma_signal": 105215, "vega_signal": -300052, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019830000}, {"instrument": "QQQ", "mid_signal": 4494720, "gamma_signal": -833591, "vega_signal": -4644818, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019830000}, {"instrument": "QQQ", "mid_signal": 2076830, "gamma_signal": 426696, "vega_signal": 245602, "option_type": "C", "stock_price": 586.12, "utc_time": 1774019835000}, {"instrument": "QQQ", "mid_signal": -3964288, "gamma_signal": 677893, "vega_signal": 1461480, "option_type": "P", "stock_price": 586.12, "utc_time": 1774019835000}, {"instrument": "QQQ", "mid_signal": 4378492, "gamma_signal": 1015042, "vega_signal": 520269, "option_type": "C", "stock_price": 586.21, "utc_time": 1774019840000}, {"instrument": "QQQ", "mid_signal": 6059803, "gamma_signal": -1120090, "vega_signal": -687035, "option_type": "P", "stock_price": 586.21, "utc_time": 1774019840000}, {"instrument": "QQQ", "mid_signal": 4767124, "gamma_signal": 1013972, "vega_signal": 762889, "option_type": "C", "stock_price": 586.21, "utc_time": 1774019845000}, {"instrument": "QQQ", "mid_signal": 1781052, "gamma_signal": -295065, "vega_signal": -410121, "option_type": "P", "stock_price": 586.21, "utc_time": 1774019845000}, {"instrument": "QQQ", "mid_signal": -800716, "gamma_signal": -117576, "vega_signal": -183186, "option_type": "C", "stock_price": 586.2, "utc_time": 1774019850000}, {"instrument": "QQQ", "mid_signal": 764131, "gamma_signal": -193385, "vega_signal": -256208, "option_type": "P", "stock_price": 586.2, "utc_time": 1774019850000}, {"instrument": "QQQ", "mid_signal": 1945832, "gamma_signal": 531859, "vega_signal": 734994, "option_type": "C", "stock_price": 586.38, "utc_time": 1774019855000}, {"instrument": "QQQ", "mid_signal": 1622172, "gamma_signal": -130660, "vega_signal": -1094681, "option_type": "P", "stock_price": 586.42, "utc_time": 1774019855000}, {"instrument": "QQQ", "mid_signal": 1304451, "gamma_signal": -3110, "vega_signal": 9506781, "option_type": "C", "stock_price": 586.44, "utc_time": 1774019860000}, {"instrument": "QQQ", "mid_signal": 1457023, "gamma_signal": -138443, "vega_signal": -2172839, "option_type": "P", "stock_price": 586.44, "utc_time": 1774019860000}, {"instrument": "QQQ", "mid_signal": 1071578, "gamma_signal": 487103, "vega_signal": 34916, "option_type": "C", "stock_price": 586.39, "utc_time": 1774019865000}, {"instrument": "QQQ", "mid_signal": -1064419, "gamma_signal": 131489, "vega_signal": 177428, "option_type": "P", "stock_price": 586.39, "utc_time": 1774019865000}, {"instrument": "QQQ", "mid_signal": -3866680, "gamma_signal": -494687, "vega_signal": -530449, "option_type": "C", "stock_price": 586.34, "utc_time": 1774019870000}, {"instrument": "QQQ", "mid_signal": 481288, "gamma_signal": -33458, "vega_signal": 102692, "option_type": "P", "stock_price": 586.34, "utc_time": 1774019870000}, {"instrument": "QQQ", "mid_signal": -870143, "gamma_signal": -62104, "vega_signal": -240368, "option_type": "C", "stock_price": 586.29, "utc_time": 1774019875000}, {"instrument": "QQQ", "mid_signal": -893531, "gamma_signal": 93078, "vega_signal": 391908, "option_type": "P", "stock_price": 586.29, "utc_time": 1774019875000}, {"instrument": "QQQ", "mid_signal": 1929765, "gamma_signal": 766147, "vega_signal": 39370, "option_type": "C", "stock_price": 586.28, "utc_time": 1774019880000}, {"instrument": "QQQ", "mid_signal": 3356976, "gamma_signal": 30069, "vega_signal": -8711270, "option_type": "P", "stock_price": 586.19, "utc_time": 1774019880000}, {"instrument": "QQQ", "mid_signal": 129095, "gamma_signal": 16925, "vega_signal": -9192507, "option_type": "C", "stock_price": 586.14, "utc_time": 1774019885000}, {"instrument": "QQQ", "mid_signal": -400543, "gamma_signal": 117287, "vega_signal": -14237, "option_type": "P", "stock_price": 586.14, "utc_time": 1774019885000}, {"instrument": "QQQ", "mid_signal": -94056, "gamma_signal": -322579, "vega_signal": 2769687, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019890000}, {"instrument": "QQQ", "mid_signal": -1020099, "gamma_signal": 114734, "vega_signal": 355068, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019890000}, {"instrument": "QQQ", "mid_signal": -9832386, "gamma_signal": -1432256, "vega_signal": -3273032, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019895000}, {"instrument": "QQQ", "mid_signal": -3637997, "gamma_signal": 546360, "vega_signal": 2132184, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019895000}, {"instrument": "QQQ", "mid_signal": 5627496, "gamma_signal": 1015081, "vega_signal": 364866, "option_type": "C", "stock_price": 586.2, "utc_time": 1774019900000}, {"instrument": "QQQ", "mid_signal": 1416694, "gamma_signal": -232632, "vega_signal": -588783, "option_type": "P", "stock_price": 586.2, "utc_time": 1774019900000}, {"instrument": "QQQ", "mid_signal": -1138256, "gamma_signal": -276604, "vega_signal": 1399214, "option_type": "C", "stock_price": 586.2, "utc_time": 1774019905000}, {"instrument": "QQQ", "mid_signal": 208998, "gamma_signal": 102898, "vega_signal": -300905, "option_type": "P", "stock_price": 586.2, "utc_time": 1774019905000}, {"instrument": "QQQ", "mid_signal": -4009211, "gamma_signal": -1042717, "vega_signal": -1120090, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019910000}, {"instrument": "QQQ", "mid_signal": -3541108, "gamma_signal": 581658, "vega_signal": 333824, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019910000}, {"instrument": "QQQ", "mid_signal": 653981, "gamma_signal": -161806, "vega_signal": -180707, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019915000}, {"instrument": "QQQ", "mid_signal": -683206, "gamma_signal": -4155, "vega_signal": 1283390, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019915000}, {"instrument": "QQQ", "mid_signal": 345262, "gamma_signal": 21863, "vega_signal": -103330, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019920000}, {"instrument": "QQQ", "mid_signal": 42775, "gamma_signal": 79590, "vega_signal": -270417, "option_type": "P", "stock_price": 586.05, "utc_time": 1774019920000}, {"instrument": "QQQ", "mid_signal": -1025091, "gamma_signal": -43988, "vega_signal": -768279, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019925000}, {"instrument": "QQQ", "mid_signal": 1288750, "gamma_signal": -113014, "vega_signal": -71809, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019925000}, {"instrument": "QQQ", "mid_signal": -375310, "gamma_signal": -61996, "vega_signal": -375007, "option_type": "C", "stock_price": 586.14, "utc_time": 1774019930000}, {"instrument": "QQQ", "mid_signal": 1637190, "gamma_signal": -99899, "vega_signal": -325032, "option_type": "P", "stock_price": 586.14, "utc_time": 1774019930000}, {"instrument": "QQQ", "mid_signal": -5845635, "gamma_signal": -992320, "vega_signal": -1483421, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019935000}, {"instrument": "QQQ", "mid_signal": -749892, "gamma_signal": 104629, "vega_signal": 243706, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019935000}, {"instrument": "QQQ", "mid_signal": -8285086, "gamma_signal": -1612769, "vega_signal": -5160293, "option_type": "C", "stock_price": 585.98, "utc_time": 1774019940000}, {"instrument": "QQQ", "mid_signal": -4178580, "gamma_signal": 839441, "vega_signal": -108402, "option_type": "P", "stock_price": 585.98, "utc_time": 1774019940000}, {"instrument": "QQQ", "mid_signal": -11669635, "gamma_signal": -2184883, "vega_signal": -2740069, "option_type": "C", "stock_price": 585.87, "utc_time": 1774019945000}, {"instrument": "QQQ", "mid_signal": -8749500, "gamma_signal": 1448253, "vega_signal": 3048698, "option_type": "P", "stock_price": 585.87, "utc_time": 1774019945000}, {"instrument": "QQQ", "mid_signal": -1036807, "gamma_signal": -237033, "vega_signal": -89495, "option_type": "C", "stock_price": 585.82, "utc_time": 1774019950000}, {"instrument": "QQQ", "mid_signal": -6033, "gamma_signal": 205858, "vega_signal": -2831820, "option_type": "P", "stock_price": 585.82, "utc_time": 1774019950000}, {"instrument": "QQQ", "mid_signal": -5628001, "gamma_signal": -1350382, "vega_signal": -1358258, "option_type": "C", "stock_price": 585.8, "utc_time": 1774019955000}, {"instrument": "QQQ", "mid_signal": -2230249, "gamma_signal": 664371, "vega_signal": 396985, "option_type": "P", "stock_price": 585.8, "utc_time": 1774019955000}, {"instrument": "QQQ", "mid_signal": -3182362, "gamma_signal": -493556, "vega_signal": -356473, "option_type": "C", "stock_price": 585.78, "utc_time": 1774019960000}, {"instrument": "QQQ", "mid_signal": 3699149, "gamma_signal": -569877, "vega_signal": -458693, "option_type": "P", "stock_price": 585.78, "utc_time": 1774019960000}, {"instrument": "QQQ", "mid_signal": 1281662, "gamma_signal": -6420, "vega_signal": 4871178, "option_type": "C", "stock_price": 585.75, "utc_time": 1774019965000}, {"instrument": "QQQ", "mid_signal": -272069, "gamma_signal": 81156, "vega_signal": 231773, "option_type": "P", "stock_price": 585.75, "utc_time": 1774019965000}, {"instrument": "QQQ", "mid_signal": -29834674, "gamma_signal": -432723, "vega_signal": -29655107, "option_type": "C", "stock_price": 585.69, "utc_time": 1774019970000}, {"instrument": "QQQ", "mid_signal": -3744039, "gamma_signal": 212968, "vega_signal": 1753752, "option_type": "P", "stock_price": 585.69, "utc_time": 1774019970000}, {"instrument": "QQQ", "mid_signal": -2449964, "gamma_signal": -111583, "vega_signal": -5818021, "option_type": "C", "stock_price": 585.74, "utc_time": 1774019975000}, {"instrument": "QQQ", "mid_signal": -14538919, "gamma_signal": 2331828, "vega_signal": 4571900, "option_type": "P", "stock_price": 585.74, "utc_time": 1774019975000}, {"instrument": "QQQ", "mid_signal": 4672620, "gamma_signal": 1166394, "vega_signal": -745990, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019980000}, {"instrument": "QQQ", "mid_signal": 2910077, "gamma_signal": -637979, "vega_signal": -447881, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019980000}, {"instrument": "QQQ", "mid_signal": -194385, "gamma_signal": -275615, "vega_signal": 445459, "option_type": "C", "stock_price": 585.8, "utc_time": 1774019985000}, {"instrument": "QQQ", "mid_signal": 1235182, "gamma_signal": -288162, "vega_signal": -283566, "option_type": "P", "stock_price": 585.8, "utc_time": 1774019985000}, {"instrument": "QQQ", "mid_signal": 1018419, "gamma_signal": 102240, "vega_signal": 127710, "option_type": "C", "stock_price": 585.79, "utc_time": 1774019990000}, {"instrument": "QQQ", "mid_signal": 1369074, "gamma_signal": -267449, "vega_signal": 280098, "option_type": "P", "stock_price": 585.79, "utc_time": 1774019990000}, {"instrument": "QQQ", "mid_signal": -4405247, "gamma_signal": -647576, "vega_signal": -1292591, "option_type": "C", "stock_price": 585.7, "utc_time": 1774019995000}, {"instrument": "QQQ", "mid_signal": 586593, "gamma_signal": -750288, "vega_signal": -249972, "option_type": "P", "stock_price": 585.7, "utc_time": 1774019995000}, {"instrument": "QQQ", "mid_signal": 2123259, "gamma_signal": -8489, "vega_signal": 4053160, "option_type": "C", "stock_price": 585.83, "utc_time": 1774020000000}, {"instrument": "QQQ", "mid_signal": 1402332, "gamma_signal": 515542, "vega_signal": -996340, "option_type": "P", "stock_price": 585.83, "utc_time": 1774020000000}, {"instrument": "QQQ", "mid_signal": -6044192, "gamma_signal": -327820, "vega_signal": -2757609, "option_type": "C", "stock_price": 585.59, "utc_time": 1774020005000}, {"instrument": "QQQ", "mid_signal": -4256186, "gamma_signal": 616415, "vega_signal": 1279179, "option_type": "P", "stock_price": 585.59, "utc_time": 1774020005000}, {"instrument": "QQQ", "mid_signal": 1350735, "gamma_signal": 165927, "vega_signal": -161440, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020010000}, {"instrument": "QQQ", "mid_signal": -6919082, "gamma_signal": 814265, "vega_signal": 2232857, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020010000}, {"instrument": "QQQ", "mid_signal": -3232341, "gamma_signal": -744381, "vega_signal": -480044, "option_type": "C", "stock_price": 585.76, "utc_time": 1774020015000}, {"instrument": "QQQ", "mid_signal": 1686346, "gamma_signal": -400316, "vega_signal": -303934, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020015000}, {"instrument": "QQQ", "mid_signal": 10080318, "gamma_signal": 1211099, "vega_signal": 4020328, "option_type": "C", "stock_price": 585.69, "utc_time": 1774020020000}, {"instrument": "QQQ", "mid_signal": -4747508, "gamma_signal": 851842, "vega_signal": 442888, "option_type": "P", "stock_price": 585.69, "utc_time": 1774020020000}, {"instrument": "QQQ", "mid_signal": -1255391, "gamma_signal": -169503, "vega_signal": -316241, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020025000}, {"instrument": "QQQ", "mid_signal": -2638009, "gamma_signal": 547521, "vega_signal": 189446, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020025000}, {"instrument": "QQQ", "mid_signal": -2630089, "gamma_signal": 6027, "vega_signal": -1643603, "option_type": "C", "stock_price": 585.58, "utc_time": 1774020030000}, {"instrument": "QQQ", "mid_signal": -1080440, "gamma_signal": 191726, "vega_signal": 101263, "option_type": "P", "stock_price": 585.58, "utc_time": 1774020030000}, {"instrument": "QQQ", "mid_signal": -10695953, "gamma_signal": -1073788, "vega_signal": -12473937, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020035000}, {"instrument": "QQQ", "mid_signal": -2717170, "gamma_signal": 504773, "vega_signal": 692350, "option_type": "P", "stock_price": 585.58, "utc_time": 1774020035000}, {"instrument": "QQQ", "mid_signal": 786863, "gamma_signal": 26098, "vega_signal": 971358, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020040000}, {"instrument": "QQQ", "mid_signal": 1666938, "gamma_signal": -28052, "vega_signal": -603749, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020040000}, {"instrument": "QQQ", "mid_signal": -16953544, "gamma_signal": -4392309, "vega_signal": 4630638, "option_type": "C", "stock_price": 585.54, "utc_time": 1774020045000}, {"instrument": "QQQ", "mid_signal": -8893880, "gamma_signal": 1852398, "vega_signal": 1261579, "option_type": "P", "stock_price": 585.54, "utc_time": 1774020045000}, {"instrument": "QQQ", "mid_signal": -2726797, "gamma_signal": -444172, "vega_signal": -580002, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020050000}, {"instrument": "QQQ", "mid_signal": 2017421, "gamma_signal": -384928, "vega_signal": -99023, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020050000}, {"instrument": "QQQ", "mid_signal": 10486994, "gamma_signal": 2007489, "vega_signal": 4420352, "option_type": "C", "stock_price": 585.5, "utc_time": 1774020055000}, {"instrument": "QQQ", "mid_signal": -2603189, "gamma_signal": 1050969, "vega_signal": 616020, "option_type": "P", "stock_price": 585.5, "utc_time": 1774020055000}, {"instrument": "QQQ", "mid_signal": 13565789, "gamma_signal": 2630712, "vega_signal": 3972806, "option_type": "C", "stock_price": 585.68, "utc_time": 1774020060000}, {"instrument": "QQQ", "mid_signal": 1239603, "gamma_signal": -98821, "vega_signal": 1242556, "option_type": "P", "stock_price": 585.67, "utc_time": 1774020060000}, {"instrument": "QQQ", "mid_signal": -1162648, "gamma_signal": -142375, "vega_signal": -365092, "option_type": "C", "stock_price": 585.79, "utc_time": 1774020065000}, {"instrument": "QQQ", "mid_signal": 4747014, "gamma_signal": -784726, "vega_signal": 1770436, "option_type": "P", "stock_price": 585.79, "utc_time": 1774020065000}, {"instrument": "QQQ", "mid_signal": 5014921, "gamma_signal": 810807, "vega_signal": 659278, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020070000}, {"instrument": "QQQ", "mid_signal": -1360140, "gamma_signal": 280658, "vega_signal": 626606, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020070000}, {"instrument": "QQQ", "mid_signal": 2276866, "gamma_signal": 668957, "vega_signal": 675201, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020075000}, {"instrument": "QQQ", "mid_signal": -4252443, "gamma_signal": 533938, "vega_signal": 2643157, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020075000}, {"instrument": "QQQ", "mid_signal": 1457735, "gamma_signal": 501244, "vega_signal": -170511, "option_type": "C", "stock_price": 585.82, "utc_time": 1774020080000}, {"instrument": "QQQ", "mid_signal": 4009115, "gamma_signal": -372654, "vega_signal": -556504, "option_type": "P", "stock_price": 585.82, "utc_time": 1774020080000}, {"instrument": "QQQ", "mid_signal": -1662748, "gamma_signal": -208925, "vega_signal": -449351, "option_type": "C", "stock_price": 585.7, "utc_time": 1774020085000}, {"instrument": "QQQ", "mid_signal": 636099, "gamma_signal": -114125, "vega_signal": 234669, "option_type": "P", "stock_price": 585.7, "utc_time": 1774020085000}, {"instrument": "QQQ", "mid_signal": 18601663, "gamma_signal": 3698802, "vega_signal": 2406840, "option_type": "C", "stock_price": 585.74, "utc_time": 1774020090000}, {"instrument": "QQQ", "mid_signal": 607653, "gamma_signal": -73438, "vega_signal": -257376, "option_type": "P", "stock_price": 585.74, "utc_time": 1774020090000}, {"instrument": "QQQ", "mid_signal": -3892324, "gamma_signal": -842155, "vega_signal": -1033854, "option_type": "C", "stock_price": 585.67, "utc_time": 1774020095000}, {"instrument": "QQQ", "mid_signal": -353200, "gamma_signal": 31850, "vega_signal": 324934, "option_type": "P", "stock_price": 585.67, "utc_time": 1774020095000}, {"instrument": "QQQ", "mid_signal": 1324211, "gamma_signal": 276985, "vega_signal": -40172, "option_type": "C", "stock_price": 585.66, "utc_time": 1774020100000}, {"instrument": "QQQ", "mid_signal": -31551, "gamma_signal": 8532, "vega_signal": 59392, "option_type": "P", "stock_price": 585.66, "utc_time": 1774020100000}, {"instrument": "QQQ", "mid_signal": -3693284, "gamma_signal": -1995768, "vega_signal": 360115, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020105000}, {"instrument": "QQQ", "mid_signal": -846449, "gamma_signal": 120975, "vega_signal": 1861859, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020105000}, {"instrument": "QQQ", "mid_signal": -6188382, "gamma_signal": -310575, "vega_signal": -1415601, "option_type": "C", "stock_price": 585.665, "utc_time": 1774020110000}, {"instrument": "QQQ", "mid_signal": 168544, "gamma_signal": 57562, "vega_signal": -816243, "option_type": "P", "stock_price": 585.665, "utc_time": 1774020110000}, {"instrument": "QQQ", "mid_signal": 15217, "gamma_signal": 80509, "vega_signal": -3665215, "option_type": "C", "stock_price": 585.68, "utc_time": 1774020115000}, {"instrument": "QQQ", "mid_signal": -350414, "gamma_signal": 137546, "vega_signal": -42154, "option_type": "P", "stock_price": 585.69, "utc_time": 1774020115000}, {"instrument": "QQQ", "mid_signal": -391698, "gamma_signal": -70771, "vega_signal": -97339, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020120000}, {"instrument": "QQQ", "mid_signal": 1534975, "gamma_signal": -374192, "vega_signal": -327566, "option_type": "P", "stock_price": 585.64, "utc_time": 1774020120000}, {"instrument": "QQQ", "mid_signal": 555224, "gamma_signal": 487191, "vega_signal": -5506481, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020125000}, {"instrument": "QQQ", "mid_signal": 364914, "gamma_signal": -68458, "vega_signal": -1074435, "option_type": "P", "stock_price": 585.64, "utc_time": 1774020125000}, {"instrument": "QQQ", "mid_signal": -4371266, "gamma_signal": -1150952, "vega_signal": -828291, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020130000}, {"instrument": "QQQ", "mid_signal": -2095490, "gamma_signal": 750698, "vega_signal": -3980401, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020130000}, {"instrument": "QQQ", "mid_signal": -4501700, "gamma_signal": -835199, "vega_signal": -2814396, "option_type": "C", "stock_price": 585.42, "utc_time": 1774020135000}, {"instrument": "QQQ", "mid_signal": -1896687, "gamma_signal": 424131, "vega_signal": 69866, "option_type": "P", "stock_price": 585.42, "utc_time": 1774020135000}, {"instrument": "QQQ", "mid_signal": -7879153, "gamma_signal": -2140924, "vega_signal": -1567089, "option_type": "C", "stock_price": 585.51, "utc_time": 1774020140000}, {"instrument": "QQQ", "mid_signal": 1347828, "gamma_signal": -293574, "vega_signal": 201624, "option_type": "P", "stock_price": 585.51, "utc_time": 1774020140000}, {"instrument": "QQQ", "mid_signal": 684238, "gamma_signal": 208317, "vega_signal": 41910, "option_type": "C", "stock_price": 585.6, "utc_time": 1774020145000}, {"instrument": "QQQ", "mid_signal": 682044, "gamma_signal": -160196, "vega_signal": -113857, "option_type": "P", "stock_price": 585.6, "utc_time": 1774020145000}, {"instrument": "QQQ", "mid_signal": 7933526, "gamma_signal": 2491818, "vega_signal": 1520372, "option_type": "C", "stock_price": 585.46, "utc_time": 1774020150000}, {"instrument": "QQQ", "mid_signal": 2915687, "gamma_signal": -618636, "vega_signal": -492356, "option_type": "P", "stock_price": 585.46, "utc_time": 1774020150000}, {"instrument": "QQQ", "mid_signal": -178246, "gamma_signal": -74301, "vega_signal": -459555, "option_type": "C", "stock_price": 585.5, "utc_time": 1774020155000}, {"instrument": "QQQ", "mid_signal": -465203, "gamma_signal": 40584, "vega_signal": 156599, "option_type": "P", "stock_price": 585.5, "utc_time": 1774020155000}, {"instrument": "QQQ", "mid_signal": 4031210, "gamma_signal": 678735, "vega_signal": 1475818, "option_type": "C", "stock_price": 585.54, "utc_time": 1774020160000}, {"instrument": "QQQ", "mid_signal": -245432, "gamma_signal": 22451, "vega_signal": 154189, "option_type": "P", "stock_price": 585.54, "utc_time": 1774020160000}, {"instrument": "QQQ", "mid_signal": 443737, "gamma_signal": 109787, "vega_signal": 161428, "option_type": "C", "stock_price": 585.54, "utc_time": 1774020165000}, {"instrument": "QQQ", "mid_signal": 114203, "gamma_signal": 7847, "vega_signal": 173269, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020165000}, {"instrument": "QQQ", "mid_signal": 7838099, "gamma_signal": 2040101, "vega_signal": -664551, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020170000}, {"instrument": "QQQ", "mid_signal": 919226, "gamma_signal": -267108, "vega_signal": 440379, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020170000}, {"instrument": "QQQ", "mid_signal": 767766, "gamma_signal": 95125, "vega_signal": 162605, "option_type": "C", "stock_price": 585.5, "utc_time": 1774020175000}, {"instrument": "QQQ", "mid_signal": -1421209, "gamma_signal": 40185, "vega_signal": 82055, "option_type": "P", "stock_price": 585.5, "utc_time": 1774020175000}, {"instrument": "QQQ", "mid_signal": 1579811, "gamma_signal": 462649, "vega_signal": 286614, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020180000}, {"instrument": "QQQ", "mid_signal": 922750, "gamma_signal": -146283, "vega_signal": -77509, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020180000}, {"instrument": "QQQ", "mid_signal": -1650996, "gamma_signal": -240871, "vega_signal": -50445, "option_type": "C", "stock_price": 585.53, "utc_time": 1774020185000}, {"instrument": "QQQ", "mid_signal": -734682, "gamma_signal": 110579, "vega_signal": 214430, "option_type": "P", "stock_price": 585.53, "utc_time": 1774020185000}, {"instrument": "QQQ", "mid_signal": -435663, "gamma_signal": -72768, "vega_signal": -531578, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020190000}, {"instrument": "QQQ", "mid_signal": -8196938, "gamma_signal": 1681660, "vega_signal": 788235, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020190000}, {"instrument": "QQQ", "mid_signal": -21497500, "gamma_signal": -2913566, "vega_signal": -5010647, "option_type": "C", "stock_price": 585.49, "utc_time": 1774020195000}, {"instrument": "QQQ", "mid_signal": -2756268, "gamma_signal": 839899, "vega_signal": 925591, "option_type": "P", "stock_price": 585.49, "utc_time": 1774020195000}, {"instrument": "QQQ", "mid_signal": 1394915, "gamma_signal": 197234, "vega_signal": 410799, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020200000}, {"instrument": "QQQ", "mid_signal": 1397037, "gamma_signal": -256502, "vega_signal": -837161, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020200000}, {"instrument": "QQQ", "mid_signal": 50036285, "gamma_signal": 11026474, "vega_signal": 12591877, "option_type": "C", "stock_price": 586.6, "utc_time": 1774020205000}, {"instrument": "QQQ", "mid_signal": 5375079, "gamma_signal": 2359606, "vega_signal": -48179301, "option_type": "P", "stock_price": 586.6, "utc_time": 1774020205000}, {"instrument": "QQQ", "mid_signal": 69843046, "gamma_signal": 15902109, "vega_signal": 15832973, "option_type": "C", "stock_price": 587.14, "utc_time": 1774020210000}, {"instrument": "QQQ", "mid_signal": 25566399, "gamma_signal": -3135290, "vega_signal": -3452282, "option_type": "P", "stock_price": 587.15, "utc_time": 1774020210000}, {"instrument": "QQQ", "mid_signal": 40563729, "gamma_signal": 8554947, "vega_signal": 15683081, "option_type": "C", "stock_price": 587.39, "utc_time": 1774020215000}, {"instrument": "QQQ", "mid_signal": -9348066, "gamma_signal": 1889135, "vega_signal": -2462056, "option_type": "P", "stock_price": 587.39, "utc_time": 1774020215000}, {"instrument": "QQQ", "mid_signal": -6768720, "gamma_signal": -1557251, "vega_signal": -341715, "option_type": "C", "stock_price": 587.26, "utc_time": 1774020220000}, {"instrument": "QQQ", "mid_signal": 9457216, "gamma_signal": -1299305, "vega_signal": -4574524, "option_type": "P", "stock_price": 587.26, "utc_time": 1774020220000}, {"instrument": "QQQ", "mid_signal": 14001562, "gamma_signal": -1125365, "vega_signal": 12382291, "option_type": "C", "stock_price": 587.1, "utc_time": 1774020225000}, {"instrument": "QQQ", "mid_signal": 8397693, "gamma_signal": -783798, "vega_signal": -2939176, "option_type": "P", "stock_price": 587.1, "utc_time": 1774020225000}, {"instrument": "QQQ", "mid_signal": -5322383, "gamma_signal": -2061369, "vega_signal": -7903141, "option_type": "C", "stock_price": 587.29, "utc_time": 1774020230000}, {"instrument": "QQQ", "mid_signal": 16882249, "gamma_signal": -1869495, "vega_signal": -9464010, "option_type": "P", "stock_price": 587.29, "utc_time": 1774020230000}, {"instrument": "QQQ", "mid_signal": 32965328, "gamma_signal": 7533893, "vega_signal": -1443284, "option_type": "C", "stock_price": 587.22, "utc_time": 1774020235000}, {"instrument": "QQQ", "mid_signal": 1552741, "gamma_signal": 112550, "vega_signal": -2120509, "option_type": "P", "stock_price": 587.22, "utc_time": 1774020235000}, {"instrument": "QQQ", "mid_signal": -23475679, "gamma_signal": -3953980, "vega_signal": -9618634, "option_type": "C", "stock_price": 586.62, "utc_time": 1774020240000}, {"instrument": "QQQ", "mid_signal": 158430, "gamma_signal": 222887, "vega_signal": -5194542, "option_type": "P", "stock_price": 586.62, "utc_time": 1774020240000}, {"instrument": "QQQ", "mid_signal": -4246374, "gamma_signal": -743098, "vega_signal": -1472048, "option_type": "C", "stock_price": 586.68, "utc_time": 1774020245000}, {"instrument": "QQQ", "mid_signal": 5356687, "gamma_signal": -973579, "vega_signal": -1622679, "option_type": "P", "stock_price": 586.68, "utc_time": 1774020245000}, {"instrument": "QQQ", "mid_signal": -728303, "gamma_signal": -574086, "vega_signal": -49136, "option_type": "C", "stock_price": 586.54, "utc_time": 1774020250000}, {"instrument": "QQQ", "mid_signal": -9913265, "gamma_signal": 1212087, "vega_signal": 1052176, "option_type": "P", "stock_price": 586.54, "utc_time": 1774020250000}, {"instrument": "QQQ", "mid_signal": -1601343, "gamma_signal": -222314, "vega_signal": 165687, "option_type": "C", "stock_price": 586.47, "utc_time": 1774020255000}, {"instrument": "QQQ", "mid_signal": -5180580, "gamma_signal": 920776, "vega_signal": 2112508, "option_type": "P", "stock_price": 586.49, "utc_time": 1774020255000}, {"instrument": "QQQ", "mid_signal": 1924937, "gamma_signal": -192847, "vega_signal": -1071330, "option_type": "C", "stock_price": 586.37, "utc_time": 1774020260000}, {"instrument": "QQQ", "mid_signal": -11597754, "gamma_signal": 1656558, "vega_signal": 3267308, "option_type": "P", "stock_price": 586.37, "utc_time": 1774020260000}, {"instrument": "QQQ", "mid_signal": -1723374, "gamma_signal": -562723, "vega_signal": 526233, "option_type": "C", "stock_price": 586.28, "utc_time": 1774020265000}, {"instrument": "QQQ", "mid_signal": 990968, "gamma_signal": -121624, "vega_signal": 804949, "option_type": "P", "stock_price": 586.28, "utc_time": 1774020265000}, {"instrument": "QQQ", "mid_signal": -22870, "gamma_signal": -174240, "vega_signal": 1001485, "option_type": "C", "stock_price": 586.28, "utc_time": 1774020270000}, {"instrument": "QQQ", "mid_signal": 883135, "gamma_signal": -456006, "vega_signal": 187585, "option_type": "P", "stock_price": 586.28, "utc_time": 1774020270000}, {"instrument": "QQQ", "mid_signal": -8103489, "gamma_signal": -1014841, "vega_signal": -1771411, "option_type": "C", "stock_price": 586.26, "utc_time": 1774020275000}, {"instrument": "QQQ", "mid_signal": -494310, "gamma_signal": -52994, "vega_signal": 1012735, "option_type": "P", "stock_price": 586.26, "utc_time": 1774020275000}, {"instrument": "QQQ", "mid_signal": 11766789, "gamma_signal": 1648802, "vega_signal": 1333721, "option_type": "C", "stock_price": 586.35, "utc_time": 1774020280000}, {"instrument": "QQQ", "mid_signal": 1124319, "gamma_signal": -412575, "vega_signal": -414879, "option_type": "P", "stock_price": 586.35, "utc_time": 1774020280000}, {"instrument": "QQQ", "mid_signal": -1978072, "gamma_signal": -400108, "vega_signal": -528242, "option_type": "C", "stock_price": 586.36, "utc_time": 1774020285000}, {"instrument": "QQQ", "mid_signal": 5527114, "gamma_signal": -1484770, "vega_signal": -1052450, "option_type": "P", "stock_price": 586.36, "utc_time": 1774020285000}, {"instrument": "QQQ", "mid_signal": -3244032, "gamma_signal": -309926, "vega_signal": -1822250, "option_type": "C", "stock_price": 586.22, "utc_time": 1774020290000}, {"instrument": "QQQ", "mid_signal": -1213130, "gamma_signal": 123431, "vega_signal": 1789010, "option_type": "P", "stock_price": 586.22, "utc_time": 1774020290000}, {"instrument": "QQQ", "mid_signal": -3073850, "gamma_signal": -312191, "vega_signal": -3457253, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020295000}, {"instrument": "QQQ", "mid_signal": 11392564, "gamma_signal": -2051973, "vega_signal": 287530, "option_type": "P", "stock_price": 586.01, "utc_time": 1774020295000}, {"instrument": "QQQ", "mid_signal": 19319495, "gamma_signal": 4216964, "vega_signal": 3722537, "option_type": "C", "stock_price": 586.22, "utc_time": 1774020300000}, {"instrument": "QQQ", "mid_signal": -1270870, "gamma_signal": 483806, "vega_signal": -250233, "option_type": "P", "stock_price": 586.22, "utc_time": 1774020300000}, {"instrument": "QQQ", "mid_signal": -4863598, "gamma_signal": -273151, "vega_signal": -842900, "option_type": "C", "stock_price": 585.95, "utc_time": 1774020305000}, {"instrument": "QQQ", "mid_signal": -5072624, "gamma_signal": 1388086, "vega_signal": 374700, "option_type": "P", "stock_price": 585.95, "utc_time": 1774020305000}, {"instrument": "QQQ", "mid_signal": 1920700, "gamma_signal": 454886, "vega_signal": -742242, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020310000}, {"instrument": "QQQ", "mid_signal": -2939494, "gamma_signal": 726599, "vega_signal": 451467, "option_type": "P", "stock_price": 586.01, "utc_time": 1774020310000}, {"instrument": "QQQ", "mid_signal": 8255330, "gamma_signal": 1548234, "vega_signal": -1108784, "option_type": "C", "stock_price": 585.8, "utc_time": 1774020315000}, {"instrument": "QQQ", "mid_signal": -5086021, "gamma_signal": 1217570, "vega_signal": 882753, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020315000}, {"instrument": "QQQ", "mid_signal": -7576097, "gamma_signal": -976611, "vega_signal": -1619301, "option_type": "C", "stock_price": 585.86, "utc_time": 1774020320000}, {"instrument": "QQQ", "mid_signal": 4131883, "gamma_signal": -728142, "vega_signal": -729895, "option_type": "P", "stock_price": 585.84, "utc_time": 1774020320000}, {"instrument": "QQQ", "mid_signal": 22914849, "gamma_signal": 3913151, "vega_signal": 2818742, "option_type": "C", "stock_price": 586.18, "utc_time": 1774020325000}, {"instrument": "QQQ", "mid_signal": -2140385, "gamma_signal": 693814, "vega_signal": -698383, "option_type": "P", "stock_price": 586.18, "utc_time": 1774020325000}, {"instrument": "QQQ", "mid_signal": 842082, "gamma_signal": 169908, "vega_signal": 629821, "option_type": "C", "stock_price": 586.16, "utc_time": 1774020330000}, {"instrument": "QQQ", "mid_signal": -789752, "gamma_signal": 353748, "vega_signal": -418917, "option_type": "P", "stock_price": 586.16, "utc_time": 1774020330000}, {"instrument": "QQQ", "mid_signal": 11144975, "gamma_signal": 1663471, "vega_signal": 1209901, "option_type": "C", "stock_price": 586.22, "utc_time": 1774020335000}, {"instrument": "QQQ", "mid_signal": 974509, "gamma_signal": -179615, "vega_signal": 160529, "option_type": "P", "stock_price": 586.22, "utc_time": 1774020335000}, {"instrument": "QQQ", "mid_signal": -4997117, "gamma_signal": -479665, "vega_signal": -939426, "option_type": "C", "stock_price": 586.06, "utc_time": 1774020340000}, {"instrument": "QQQ", "mid_signal": -932582, "gamma_signal": 133851, "vega_signal": 1409441, "option_type": "P", "stock_price": 586.06, "utc_time": 1774020340000}, {"instrument": "QQQ", "mid_signal": 1566176, "gamma_signal": 809537, "vega_signal": -995890, "option_type": "C", "stock_price": 586, "utc_time": 1774020345000}, {"instrument": "QQQ", "mid_signal": 2658124, "gamma_signal": -554483, "vega_signal": -335146, "option_type": "P", "stock_price": 586, "utc_time": 1774020345000}, {"instrument": "QQQ", "mid_signal": -6532766, "gamma_signal": -1385957, "vega_signal": 212902, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020350000}, {"instrument": "QQQ", "mid_signal": -912731, "gamma_signal": 116065, "vega_signal": 228735, "option_type": "P", "stock_price": 585.99, "utc_time": 1774020350000}, {"instrument": "QQQ", "mid_signal": -4020746, "gamma_signal": -677144, "vega_signal": 164535, "option_type": "C", "stock_price": 585.8, "utc_time": 1774020355000}, {"instrument": "QQQ", "mid_signal": -3552770, "gamma_signal": -586499, "vega_signal": 4615834, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020355000}, {"instrument": "QQQ", "mid_signal": -4079826, "gamma_signal": -1036093, "vega_signal": -920778, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020360000}, {"instrument": "QQQ", "mid_signal": -13666280, "gamma_signal": 1777774, "vega_signal": 4500479, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020360000}, {"instrument": "QQQ", "mid_signal": 7277222, "gamma_signal": 1495294, "vega_signal": 1299862, "option_type": "C", "stock_price": 585.88, "utc_time": 1774020365000}, {"instrument": "QQQ", "mid_signal": 2893627, "gamma_signal": -549400, "vega_signal": -368037, "option_type": "P", "stock_price": 585.88, "utc_time": 1774020365000}, {"instrument": "QQQ", "mid_signal": 1042590, "gamma_signal": 113510, "vega_signal": 1276706, "option_type": "C", "stock_price": 586.15, "utc_time": 1774020370000}, {"instrument": "QQQ", "mid_signal": 5018640, "gamma_signal": -1067619, "vega_signal": -877864, "option_type": "P", "stock_price": 586.15, "utc_time": 1774020370000}, {"instrument": "QQQ", "mid_signal": -1815279, "gamma_signal": -317366, "vega_signal": -30508, "option_type": "C", "stock_price": 586.07, "utc_time": 1774020375000}, {"instrument": "QQQ", "mid_signal": -1293496, "gamma_signal": 266871, "vega_signal": -96177, "option_type": "P", "stock_price": 586.07, "utc_time": 1774020375000}, {"instrument": "QQQ", "mid_signal": 14207211, "gamma_signal": 3160008, "vega_signal": 2595402, "option_type": "C", "stock_price": 585.67, "utc_time": 1774020380000}, {"instrument": "QQQ", "mid_signal": -5712522, "gamma_signal": 908034, "vega_signal": 2151628, "option_type": "P", "stock_price": 585.67, "utc_time": 1774020380000}, {"instrument": "QQQ", "mid_signal": -5901422, "gamma_signal": -1340994, "vega_signal": -1413935, "option_type": "C", "stock_price": 585.67, "utc_time": 1774020385000}, {"instrument": "QQQ", "mid_signal": -4909544, "gamma_signal": 749213, "vega_signal": 518914, "option_type": "P", "stock_price": 585.67, "utc_time": 1774020385000}, {"instrument": "QQQ", "mid_signal": -1526533, "gamma_signal": -419691, "vega_signal": -190715, "option_type": "C", "stock_price": 585.65, "utc_time": 1774020390000}, {"instrument": "QQQ", "mid_signal": -6874045, "gamma_signal": 2587442, "vega_signal": 2184151, "option_type": "P", "stock_price": 585.65, "utc_time": 1774020390000}, {"instrument": "QQQ", "mid_signal": -520473, "gamma_signal": -92182, "vega_signal": 65865, "option_type": "C", "stock_price": 585.73, "utc_time": 1774020395000}, {"instrument": "QQQ", "mid_signal": -1921146, "gamma_signal": 220582, "vega_signal": 282487, "option_type": "P", "stock_price": 585.73, "utc_time": 1774020395000}, {"instrument": "QQQ", "mid_signal": -9692536, "gamma_signal": -1978231, "vega_signal": -624891, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020400000}, {"instrument": "QQQ", "mid_signal": -2599958, "gamma_signal": 529918, "vega_signal": 351052, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020400000}, {"instrument": "QQQ", "mid_signal": 7920608, "gamma_signal": 2598589, "vega_signal": 1996158, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020405000}, {"instrument": "QQQ", "mid_signal": -2629852, "gamma_signal": 753299, "vega_signal": 169818, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020405000}, {"instrument": "QQQ", "mid_signal": -8218494, "gamma_signal": -1185682, "vega_signal": -741793, "option_type": "C", "stock_price": 585.63, "utc_time": 1774020410000}, {"instrument": "QQQ", "mid_signal": 7517204, "gamma_signal": -1381244, "vega_signal": -981646, "option_type": "P", "stock_price": 585.63, "utc_time": 1774020410000}, {"instrument": "QQQ", "mid_signal": -10286550, "gamma_signal": -1103428, "vega_signal": -4543944, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020415000}, {"instrument": "QQQ", "mid_signal": -12539335, "gamma_signal": 2718460, "vega_signal": 1919613, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020415000}, {"instrument": "QQQ", "mid_signal": -1401471, "gamma_signal": -360293, "vega_signal": 168849, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020420000}, {"instrument": "QQQ", "mid_signal": -3508359, "gamma_signal": 956191, "vega_signal": -2790464, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020420000}, {"instrument": "QQQ", "mid_signal": 1490302, "gamma_signal": 384898, "vega_signal": 153119, "option_type": "C", "stock_price": 585.57, "utc_time": 1774020425000}, {"instrument": "QQQ", "mid_signal": 373715, "gamma_signal": -48172, "vega_signal": -392424, "option_type": "P", "stock_price": 585.57, "utc_time": 1774020425000}, {"instrument": "QQQ", "mid_signal": -4450066, "gamma_signal": -531494, "vega_signal": -751668, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020430000}, {"instrument": "QQQ", "mid_signal": 25082, "gamma_signal": 181521, "vega_signal": -635380, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020430000}, {"instrument": "QQQ", "mid_signal": -4576691, "gamma_signal": -778859, "vega_signal": -3166715, "option_type": "C", "stock_price": 585.5, "utc_time": 1774020435000}, {"instrument": "QQQ", "mid_signal": -2263648, "gamma_signal": 595453, "vega_signal": 372377, "option_type": "P", "stock_price": 585.5, "utc_time": 1774020435000}, {"instrument": "QQQ", "mid_signal": -2770843, "gamma_signal": -184586, "vega_signal": -855704, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020440000}, {"instrument": "QQQ", "mid_signal": 23377630, "gamma_signal": -4683893, "vega_signal": -2877753, "option_type": "P", "stock_price": 585.64, "utc_time": 1774020440000}, {"instrument": "QQQ", "mid_signal": 639377, "gamma_signal": -44795, "vega_signal": -1063383, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020445000}, {"instrument": "QQQ", "mid_signal": 3793819, "gamma_signal": -463481, "vega_signal": -1471819, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020445000}, {"instrument": "QQQ", "mid_signal": 8282616, "gamma_signal": 1269610, "vega_signal": 1643313, "option_type": "C", "stock_price": 585.91, "utc_time": 1774020450000}, {"instrument": "QQQ", "mid_signal": -865042, "gamma_signal": 478026, "vega_signal": -898803, "option_type": "P", "stock_price": 585.91, "utc_time": 1774020450000}, {"instrument": "QQQ", "mid_signal": 2104497, "gamma_signal": 431945, "vega_signal": -89849, "option_type": "C", "stock_price": 585.8, "utc_time": 1774020455000}, {"instrument": "QQQ", "mid_signal": 10304848, "gamma_signal": -496497, "vega_signal": -8498951, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020455000}, {"instrument": "QQQ", "mid_signal": -3006304, "gamma_signal": -552694, "vega_signal": -1109011, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020460000}, {"instrument": "QQQ", "mid_signal": -293933, "gamma_signal": -56467, "vega_signal": 158127, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020460000}, {"instrument": "QQQ", "mid_signal": 10795338, "gamma_signal": 3015840, "vega_signal": 1936276, "option_type": "C", "stock_price": 585.81, "utc_time": 1774020465000}, {"instrument": "QQQ", "mid_signal": 1607978, "gamma_signal": -140480, "vega_signal": -1340991, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020465000}, {"instrument": "QQQ", "mid_signal": 2165094, "gamma_signal": 599263, "vega_signal": -195089, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020470000}, {"instrument": "QQQ", "mid_signal": -3144123, "gamma_signal": 589808, "vega_signal": 341588, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020470000}, {"instrument": "QQQ", "mid_signal": -792079, "gamma_signal": -170827, "vega_signal": -62693, "option_type": "C", "stock_price": 585.81, "utc_time": 1774020475000}, {"instrument": "QQQ", "mid_signal": -1734784, "gamma_signal": 58152, "vega_signal": 680942, "option_type": "P", "stock_price": 585.81, "utc_time": 1774020475000}, {"instrument": "QQQ", "mid_signal": -1133011, "gamma_signal": -225316, "vega_signal": -413066, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020480000}, {"instrument": "QQQ", "mid_signal": -2215274, "gamma_signal": 525329, "vega_signal": 213198, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020480000}, {"instrument": "QQQ", "mid_signal": -9728990, "gamma_signal": -2546487, "vega_signal": -1157016, "option_type": "C", "stock_price": 585.77, "utc_time": 1774020485000}, {"instrument": "QQQ", "mid_signal": -1615507, "gamma_signal": 312978, "vega_signal": 671518, "option_type": "P", "stock_price": 585.77, "utc_time": 1774020485000}, {"instrument": "QQQ", "mid_signal": -423056, "gamma_signal": -116992, "vega_signal": -130546, "option_type": "C", "stock_price": 585.72, "utc_time": 1774020490000}, {"instrument": "QQQ", "mid_signal": 568191, "gamma_signal": -107468, "vega_signal": -34395, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020490000}, {"instrument": "QQQ", "mid_signal": -14534589, "gamma_signal": -1328433, "vega_signal": -22152285, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020495000}, {"instrument": "QQQ", "mid_signal": -6041182, "gamma_signal": 1148068, "vega_signal": 2389517, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020495000}, {"instrument": "QQQ", "mid_signal": -36779020, "gamma_signal": -5242093, "vega_signal": -12832033, "option_type": "C", "stock_price": 585.49, "utc_time": 1774020500000}, {"instrument": "QQQ", "mid_signal": -9403537, "gamma_signal": 1421627, "vega_signal": 1507051, "option_type": "P", "stock_price": 585.49, "utc_time": 1774020500000}, {"instrument": "QQQ", "mid_signal": 1705498, "gamma_signal": 752172, "vega_signal": 804053, "option_type": "C", "stock_price": 585.47, "utc_time": 1774020505000}, {"instrument": "QQQ", "mid_signal": -33242536, "gamma_signal": 2050918, "vega_signal": 19070910, "option_type": "P", "stock_price": 585.47, "utc_time": 1774020505000}, {"instrument": "QQQ", "mid_signal": 14169206, "gamma_signal": 1291232, "vega_signal": 6676154, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020510000}, {"instrument": "QQQ", "mid_signal": -887963, "gamma_signal": 340713, "vega_signal": -1315601, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020510000}, {"instrument": "QQQ", "mid_signal": 1604245, "gamma_signal": 18337, "vega_signal": 1829296, "option_type": "C", "stock_price": 585.68, "utc_time": 1774020515000}, {"instrument": "QQQ", "mid_signal": 877746, "gamma_signal": 28846, "vega_signal": -583118, "option_type": "P", "stock_price": 585.68, "utc_time": 1774020515000}, {"instrument": "QQQ", "mid_signal": 5167399, "gamma_signal": 916687, "vega_signal": 765761, "option_type": "C", "stock_price": 585.7, "utc_time": 1774020520000}, {"instrument": "QQQ", "mid_signal": 11924, "gamma_signal": -23476, "vega_signal": 81942, "option_type": "P", "stock_price": 585.7, "utc_time": 1774020520000}, {"instrument": "QQQ", "mid_signal": 3131713, "gamma_signal": 504810, "vega_signal": 824881, "option_type": "C", "stock_price": 585.72, "utc_time": 1774020525000}, {"instrument": "QQQ", "mid_signal": 305936, "gamma_signal": -76237, "vega_signal": -106081, "option_type": "P", "stock_price": 585.72, "utc_time": 1774020525000}, {"instrument": "QQQ", "mid_signal": -1833748, "gamma_signal": -544288, "vega_signal": -289446, "option_type": "C", "stock_price": 585.59, "utc_time": 1774020530000}, {"instrument": "QQQ", "mid_signal": 8025643, "gamma_signal": -472480, "vega_signal": -14521509, "option_type": "P", "stock_price": 585.59, "utc_time": 1774020530000}, {"instrument": "QQQ", "mid_signal": 13042176, "gamma_signal": 1757897, "vega_signal": 1276385, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020535000}, {"instrument": "QQQ", "mid_signal": -1174838, "gamma_signal": 226030, "vega_signal": -264142, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020535000}, {"instrument": "QQQ", "mid_signal": 3931800, "gamma_signal": 888226, "vega_signal": 887859, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020540000}, {"instrument": "QQQ", "mid_signal": -539631, "gamma_signal": 99722, "vega_signal": -252999, "option_type": "P", "stock_price": 585.64, "utc_time": 1774020540000}, {"instrument": "QQQ", "mid_signal": 9401287, "gamma_signal": 1724364, "vega_signal": 1271395, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020545000}, {"instrument": "QQQ", "mid_signal": 1144081, "gamma_signal": -259799, "vega_signal": -317792, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020545000}, {"instrument": "QQQ", "mid_signal": 22434892, "gamma_signal": 3270401, "vega_signal": 4248849, "option_type": "C", "stock_price": 585.83, "utc_time": 1774020550000}, {"instrument": "QQQ", "mid_signal": 6073490, "gamma_signal": -889017, "vega_signal": -2024419, "option_type": "P", "stock_price": 585.83, "utc_time": 1774020550000}, {"instrument": "QQQ", "mid_signal": 1479778, "gamma_signal": 382954, "vega_signal": -400653, "option_type": "C", "stock_price": 585.85, "utc_time": 1774020555000}, {"instrument": "QQQ", "mid_signal": -821461, "gamma_signal": 265692, "vega_signal": -132554, "option_type": "P", "stock_price": 585.86, "utc_time": 1774020555000}, {"instrument": "QQQ", "mid_signal": 796752, "gamma_signal": 301814, "vega_signal": -182656, "option_type": "C", "stock_price": 585.89, "utc_time": 1774020560000}, {"instrument": "QQQ", "mid_signal": -178662, "gamma_signal": 95178, "vega_signal": -1428936, "option_type": "P", "stock_price": 585.85, "utc_time": 1774020560000}, {"instrument": "QQQ", "mid_signal": 14204389, "gamma_signal": 2883154, "vega_signal": 315773, "option_type": "C", "stock_price": 585.87, "utc_time": 1774020565000}, {"instrument": "QQQ", "mid_signal": 1399538, "gamma_signal": -135448, "vega_signal": -711502, "option_type": "P", "stock_price": 585.88, "utc_time": 1774020565000}, {"instrument": "QQQ", "mid_signal": 21226568, "gamma_signal": 2060066, "vega_signal": 27806200, "option_type": "C", "stock_price": 585.85, "utc_time": 1774020570000}, {"instrument": "QQQ", "mid_signal": 1013021, "gamma_signal": -112763, "vega_signal": -1325306, "option_type": "P", "stock_price": 585.85, "utc_time": 1774020570000}, {"instrument": "QQQ", "mid_signal": -1522964, "gamma_signal": 26860, "vega_signal": -5687296, "option_type": "C", "stock_price": 585.79, "utc_time": 1774020575000}, {"instrument": "QQQ", "mid_signal": -1460742, "gamma_signal": 193106, "vega_signal": 110532, "option_type": "P", "stock_price": 585.79, "utc_time": 1774020575000}, {"instrument": "QQQ", "mid_signal": -1193413, "gamma_signal": -282509, "vega_signal": 441115, "option_type": "C", "stock_price": 585.72, "utc_time": 1774020580000}, {"instrument": "QQQ", "mid_signal": -2334025, "gamma_signal": 113282, "vega_signal": 1234751, "option_type": "P", "stock_price": 585.72, "utc_time": 1774020580000}, {"instrument": "QQQ", "mid_signal": 1044442, "gamma_signal": 177892, "vega_signal": 108188, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020585000}, {"instrument": "QQQ", "mid_signal": -1324074, "gamma_signal": 263962, "vega_signal": 161186, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020585000}, {"instrument": "QQQ", "mid_signal": -175244, "gamma_signal": -48212, "vega_signal": -277718, "option_type": "C", "stock_price": 585.74, "utc_time": 1774020590000}, {"instrument": "QQQ", "mid_signal": 108548, "gamma_signal": -43596, "vega_signal": 53546, "option_type": "P", "stock_price": 585.74, "utc_time": 1774020590000}, {"instrument": "QQQ", "mid_signal": 559976, "gamma_signal": 4171, "vega_signal": 147563, "option_type": "C", "stock_price": 585.76, "utc_time": 1774020595000}, {"instrument": "QQQ", "mid_signal": 891862, "gamma_signal": -238152, "vega_signal": -338630, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020595000}, {"instrument": "QQQ", "mid_signal": -1436188, "gamma_signal": -248638, "vega_signal": 374619, "option_type": "C", "stock_price": 585.74, "utc_time": 1774020600000}, {"instrument": "QQQ", "mid_signal": 2461329, "gamma_signal": -420434, "vega_signal": -478556, "option_type": "P", "stock_price": 585.74, "utc_time": 1774020600000}, {"instrument": "QQQ", "mid_signal": 5716934, "gamma_signal": 909203, "vega_signal": 3782089, "option_type": "C", "stock_price": 585.92, "utc_time": 1774020605000}, {"instrument": "QQQ", "mid_signal": 2461508, "gamma_signal": -324288, "vega_signal": -720241, "option_type": "P", "stock_price": 585.92, "utc_time": 1774020605000}, {"instrument": "QQQ", "mid_signal": -491166, "gamma_signal": 264105, "vega_signal": -704792, "option_type": "C", "stock_price": 585.89, "utc_time": 1774020610000}, {"instrument": "QQQ", "mid_signal": -7937916, "gamma_signal": 1194837, "vega_signal": 1865945, "option_type": "P", "stock_price": 585.89, "utc_time": 1774020610000}, {"instrument": "QQQ", "mid_signal": 175059, "gamma_signal": 82797, "vega_signal": -431583, "option_type": "C", "stock_price": 585.88, "utc_time": 1774020615000}, {"instrument": "QQQ", "mid_signal": 271332, "gamma_signal": -27093, "vega_signal": 188609, "option_type": "P", "stock_price": 585.88, "utc_time": 1774020615000}, {"instrument": "QQQ", "mid_signal": -28312873, "gamma_signal": -5187945, "vega_signal": -9057124, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020620000}, {"instrument": "QQQ", "mid_signal": -2150423, "gamma_signal": 325793, "vega_signal": 815817, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020620000}, {"instrument": "QQQ", "mid_signal": -1111811, "gamma_signal": -95986, "vega_signal": -544498, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020625000}, {"instrument": "QQQ", "mid_signal": 1157189, "gamma_signal": -77814, "vega_signal": 63538, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020625000}, {"instrument": "QQQ", "mid_signal": -5633900, "gamma_signal": -1817268, "vega_signal": -1139822, "option_type": "C", "stock_price": 585.59, "utc_time": 1774020630000}, {"instrument": "QQQ", "mid_signal": 549807, "gamma_signal": -91270, "vega_signal": 158005, "option_type": "P", "stock_price": 585.59, "utc_time": 1774020630000}, {"instrument": "QQQ", "mid_signal": 524565, "gamma_signal": 180451, "vega_signal": 284343, "option_type": "C", "stock_price": 585.65, "utc_time": 1774020635000}, {"instrument": "QQQ", "mid_signal": -5450652, "gamma_signal": 1535252, "vega_signal": 1027121, "option_type": "P", "stock_price": 585.65, "utc_time": 1774020635000}, {"instrument": "QQQ", "mid_signal": 249111, "gamma_signal": 79531, "vega_signal": -404960, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020640000}, {"instrument": "QQQ", "mid_signal": 877610, "gamma_signal": -175524, "vega_signal": -4191, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020640000}, {"instrument": "QQQ", "mid_signal": -1075213, "gamma_signal": -199714, "vega_signal": -677424, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020645000}, {"instrument": "QQQ", "mid_signal": 754325, "gamma_signal": -146237, "vega_signal": -68451, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020645000}, {"instrument": "QQQ", "mid_signal": 320395, "gamma_signal": -40979, "vega_signal": 360679, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020650000}, {"instrument": "QQQ", "mid_signal": -411501, "gamma_signal": 201096, "vega_signal": -45096, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020650000}, {"instrument": "QQQ", "mid_signal": 14550, "gamma_signal": -225384, "vega_signal": -441140, "option_type": "C", "stock_price": 585.76, "utc_time": 1774020655000}, {"instrument": "QQQ", "mid_signal": -6362821, "gamma_signal": 1170472, "vega_signal": 1243662, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020655000}, {"instrument": "QQQ", "mid_signal": -1857163, "gamma_signal": -359232, "vega_signal": -197963, "option_type": "C", "stock_price": 585.8, "utc_time": 1774020660000}, {"instrument": "QQQ", "mid_signal": 4031292, "gamma_signal": -646294, "vega_signal": -1027786, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020660000}, {"instrument": "QQQ", "mid_signal": 380382, "gamma_signal": 205398, "vega_signal": -131039, "option_type": "C", "stock_price": 585.85, "utc_time": 1774020665000}, {"instrument": "QQQ", "mid_signal": 1383310, "gamma_signal": -318005, "vega_signal": -401246, "option_type": "P", "stock_price": 585.87, "utc_time": 1774020665000}, {"instrument": "QQQ", "mid_signal": 2635277, "gamma_signal": 204931, "vega_signal": 1192434, "option_type": "C", "stock_price": 585.85, "utc_time": 1774020670000}, {"instrument": "QQQ", "mid_signal": -432534, "gamma_signal": 168836, "vega_signal": 247093, "option_type": "P", "stock_price": 585.85, "utc_time": 1774020670000}, {"instrument": "QQQ", "mid_signal": -3349134, "gamma_signal": -589282, "vega_signal": -638372, "option_type": "C", "stock_price": 585.9, "utc_time": 1774020675000}, {"instrument": "QQQ", "mid_signal": -555059, "gamma_signal": -36244, "vega_signal": 806103, "option_type": "P", "stock_price": 585.9, "utc_time": 1774020675000}, {"instrument": "QQQ", "mid_signal": 8726646, "gamma_signal": 1480831, "vega_signal": 1598472, "option_type": "C", "stock_price": 586.04, "utc_time": 1774020680000}, {"instrument": "QQQ", "mid_signal": 17359469, "gamma_signal": -4191060, "vega_signal": -3399110, "option_type": "P", "stock_price": 586.04, "utc_time": 1774020680000}, {"instrument": "QQQ", "mid_signal": -352428, "gamma_signal": 29096, "vega_signal": 33006, "option_type": "C", "stock_price": 586.05, "utc_time": 1774020685000}, {"instrument": "QQQ", "mid_signal": 5126073, "gamma_signal": -710868, "vega_signal": -1110709, "option_type": "P", "stock_price": 586.05, "utc_time": 1774020685000}, {"instrument": "QQQ", "mid_signal": 1392943, "gamma_signal": 198317, "vega_signal": 15055, "option_type": "C", "stock_price": 586.05, "utc_time": 1774020690000}, {"instrument": "QQQ", "mid_signal": 2457848, "gamma_signal": -251398, "vega_signal": -909352, "option_type": "P", "stock_price": 586.05, "utc_time": 1774020690000}, {"instrument": "QQQ", "mid_signal": -2072043, "gamma_signal": -317875, "vega_signal": -208372, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020695000}, {"instrument": "QQQ", "mid_signal": -1031190, "gamma_signal": 79139, "vega_signal": 814311, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020695000}, {"instrument": "QQQ", "mid_signal": 17990983, "gamma_signal": 1935616, "vega_signal": 11595546, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020700000}, {"instrument": "QQQ", "mid_signal": 1654151, "gamma_signal": -281382, "vega_signal": -468677, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020700000}, {"instrument": "QQQ", "mid_signal": -1213069, "gamma_signal": -291675, "vega_signal": -433802, "option_type": "C", "stock_price": 586, "utc_time": 1774020705000}, {"instrument": "QQQ", "mid_signal": 2739502, "gamma_signal": -738238, "vega_signal": 348302, "option_type": "P", "stock_price": 586, "utc_time": 1774020705000}, {"instrument": "QQQ", "mid_signal": -2295471, "gamma_signal": -562890, "vega_signal": -1085023, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020710000}, {"instrument": "QQQ", "mid_signal": 7115125, "gamma_signal": -1125963, "vega_signal": -267293, "option_type": "P", "stock_price": 585.99, "utc_time": 1774020710000}, {"instrument": "QQQ", "mid_signal": -3386583, "gamma_signal": -542460, "vega_signal": -2072505, "option_type": "C", "stock_price": 585.84, "utc_time": 1774020715000}, {"instrument": "QQQ", "mid_signal": -103361, "gamma_signal": -104054, "vega_signal": 442186, "option_type": "P", "stock_price": 585.84, "utc_time": 1774020715000}, {"instrument": "QQQ", "mid_signal": 8307664, "gamma_signal": 923468, "vega_signal": 5851336, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020720000}, {"instrument": "QQQ", "mid_signal": -4161738, "gamma_signal": 777271, "vega_signal": 510192, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020720000}, {"instrument": "QQQ", "mid_signal": 421595, "gamma_signal": 172349, "vega_signal": 52993, "option_type": "C", "stock_price": 585.93, "utc_time": 1774020725000}, {"instrument": "QQQ", "mid_signal": -732483, "gamma_signal": -154400, "vega_signal": -127015, "option_type": "P", "stock_price": 585.91, "utc_time": 1774020725000}, {"instrument": "QQQ", "mid_signal": 7101741, "gamma_signal": 685550, "vega_signal": 4547772, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020730000}, {"instrument": "QQQ", "mid_signal": 6291853, "gamma_signal": -1660446, "vega_signal": -1687431, "option_type": "P", "stock_price": 586.01, "utc_time": 1774020730000}, {"instrument": "QQQ", "mid_signal": -3864040, "gamma_signal": -746803, "vega_signal": -643037, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020735000}, {"instrument": "QQQ", "mid_signal": 769853, "gamma_signal": -15021, "vega_signal": -541100, "option_type": "P", "stock_price": 585.99, "utc_time": 1774020735000}, {"instrument": "QQQ", "mid_signal": -1729444, "gamma_signal": -101678, "vega_signal": -927391, "option_type": "C", "stock_price": 585.98, "utc_time": 1774020740000}, {"instrument": "QQQ", "mid_signal": 1482045, "gamma_signal": -212362, "vega_signal": -275973, "option_type": "P", "stock_price": 585.98, "utc_time": 1774020740000}, {"instrument": "QQQ", "mid_signal": 1805559, "gamma_signal": 181017, "vega_signal": 1761631, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020745000}, {"instrument": "QQQ", "mid_signal": 3525888, "gamma_signal": -363704, "vega_signal": -964614, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020745000}, {"instrument": "QQQ", "mid_signal": -2069962, "gamma_signal": -431668, "vega_signal": 859528, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020750000}, {"instrument": "QQQ", "mid_signal": 882967, "gamma_signal": -79849, "vega_signal": -421256, "option_type": "P", "stock_price": 585.99, "utc_time": 1774020750000}, {"instrument": "QQQ", "mid_signal": 2733796, "gamma_signal": 347267, "vega_signal": 1880923, "option_type": "C", "stock_price": 586.13, "utc_time": 1774020755000}, {"instrument": "QQQ", "mid_signal": 3623211, "gamma_signal": -743244, "vega_signal": -743701, "option_type": "P", "stock_price": 586.13, "utc_time": 1774020755000}, {"instrument": "QQQ", "mid_signal": 958820, "gamma_signal": 168058, "vega_signal": 27865, "option_type": "C", "stock_price": 586.08, "utc_time": 1774020760000}, {"instrument": "QQQ", "mid_signal": 5185215, "gamma_signal": -162784, "vega_signal": -2953864, "option_type": "P", "stock_price": 586.08, "utc_time": 1774020760000}, {"instrument": "QQQ", "mid_signal": -2026955, "gamma_signal": -413302, "vega_signal": -311049, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020765000}, {"instrument": "QQQ", "mid_signal": -93745, "gamma_signal": 12457, "vega_signal": -8269, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020765000}, {"instrument": "QQQ", "mid_signal": -308190, "gamma_signal": -105088, "vega_signal": 333234, "option_type": "C", "stock_price": 586.07, "utc_time": 1774020770000}, {"instrument": "QQQ", "mid_signal": -270903, "gamma_signal": 44768, "vega_signal": 51607, "option_type": "P", "stock_price": 586.07, "utc_time": 1774020770000}, {"instrument": "QQQ", "mid_signal": 477266, "gamma_signal": -283563, "vega_signal": 2496039, "option_type": "C", "stock_price": 586.07, "utc_time": 1774020775000}, {"instrument": "QQQ", "mid_signal": -225978, "gamma_signal": 38704, "vega_signal": 6678, "option_type": "P", "stock_price": 586.07, "utc_time": 1774020775000}, {"instrument": "QQQ", "mid_signal": -2181239, "gamma_signal": -382000, "vega_signal": -236204, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020780000}, {"instrument": "QQQ", "mid_signal": 436001, "gamma_signal": -70033, "vega_signal": -19520, "option_type": "P", "stock_price": 586.01, "utc_time": 1774020780000}, {"instrument": "QQQ", "mid_signal": -163053, "gamma_signal": -20142, "vega_signal": 225091, "option_type": "C", "stock_price": 585.98, "utc_time": 1774020785000}, {"instrument": "QQQ", "mid_signal": -685544, "gamma_signal": 65590, "vega_signal": 313363, "option_type": "P", "stock_price": 585.98, "utc_time": 1774020785000}, {"instrument": "QQQ", "mid_signal": 3943985, "gamma_signal": 435416, "vega_signal": 3667517, "option_type": "C", "stock_price": 586.07, "utc_time": 1774020790000}, {"instrument": "QQQ", "mid_signal": -1959954, "gamma_signal": 164150, "vega_signal": 900081, "option_type": "P", "stock_price": 586.075, "utc_time": 1774020790000}, {"instrument": "QQQ", "mid_signal": 42725576, "gamma_signal": 7570191, "vega_signal": 7310912, "option_type": "C", "stock_price": 586.18, "utc_time": 1774020795000}, {"instrument": "QQQ", "mid_signal": 4603474, "gamma_signal": -1055249, "vega_signal": -1051440, "option_type": "P", "stock_price": 586.18, "utc_time": 1774020795000}, {"instrument": "QQQ", "mid_signal": -1197442, "gamma_signal": -150984, "vega_signal": -608326, "option_type": "C", "stock_price": 586.2, "utc_time": 1774020800000}, {"instrument": "QQQ", "mid_signal": -690602, "gamma_signal": 306056, "vega_signal": -612787, "option_type": "P", "stock_price": 586.2, "utc_time": 1774020800000}, {"instrument": "QQQ", "mid_signal": 5640724, "gamma_signal": 973177, "vega_signal": 1373099, "option_type": "C", "stock_price": 586.43, "utc_time": 1774020805000}, {"instrument": "QQQ", "mid_signal": 8143458, "gamma_signal": -1085006, "vega_signal": -2089260, "option_type": "P", "stock_price": 586.39, "utc_time": 1774020805000}, {"instrument": "QQQ", "mid_signal": 7730563, "gamma_signal": 986690, "vega_signal": 1193001, "option_type": "C", "stock_price": 586.3, "utc_time": 1774020810000}, {"instrument": "QQQ", "mid_signal": 114981, "gamma_signal": -62984, "vega_signal": -133585, "option_type": "P", "stock_price": 586.3, "utc_time": 1774020810000}, {"instrument": "QQQ", "mid_signal": 663230, "gamma_signal": -14219, "vega_signal": 1899750, "option_type": "C", "stock_price": 586.4, "utc_time": 1774020815000}, {"instrument": "QQQ", "mid_signal": -2223119, "gamma_signal": 347030, "vega_signal": 457614, "option_type": "P", "stock_price": 586.4, "utc_time": 1774020815000}, {"instrument": "QQQ", "mid_signal": -4614058, "gamma_signal": -959208, "vega_signal": -990705, "option_type": "C", "stock_price": 586.39, "utc_time": 1774020820000}, {"instrument": "QQQ", "mid_signal": 1328021, "gamma_signal": -488582, "vega_signal": -318765, "option_type": "P", "stock_price": 586.39, "utc_time": 1774020820000}, {"instrument": "QQQ", "mid_signal": 4097501, "gamma_signal": 749638, "vega_signal": 1014781, "option_type": "C", "stock_price": 586.45, "utc_time": 1774020825000}, {"instrument": "QQQ", "mid_signal": 2062006, "gamma_signal": -292913, "vega_signal": -1314516, "option_type": "P", "stock_price": 586.45, "utc_time": 1774020825000}, {"instrument": "QQQ", "mid_signal": -3334998, "gamma_signal": -557955, "vega_signal": -969338, "option_type": "C", "stock_price": 586.4, "utc_time": 1774020830000}, {"instrument": "QQQ", "mid_signal": -439703, "gamma_signal": 69774, "vega_signal": 140154, "option_type": "P", "stock_price": 586.4, "utc_time": 1774020830000}, {"instrument": "QQQ", "mid_signal": -9141609, "gamma_signal": -2004414, "vega_signal": -1117245, "option_type": "C", "stock_price": 586.43, "utc_time": 1774020835000}, {"instrument": "QQQ", "mid_signal": 1465439, "gamma_signal": -405945, "vega_signal": -187008, "option_type": "P", "stock_price": 586.43, "utc_time": 1774020835000}, {"instrument": "QQQ", "mid_signal": -4523439, "gamma_signal": -228197, "vega_signal": -1073461, "option_type": "C", "stock_price": 586.44, "utc_time": 1774020840000}, {"instrument": "QQQ", "mid_signal": 16908471, "gamma_signal": -1059657, "vega_signal": -30992914, "option_type": "P", "stock_price": 586.44, "utc_time": 1774020840000}, {"instrument": "QQQ", "mid_signal": 9108367, "gamma_signal": 1618212, "vega_signal": 1508771, "option_type": "C", "stock_price": 586.47, "utc_time": 1774020845000}, {"instrument": "QQQ", "mid_signal": 3370516, "gamma_signal": -605398, "vega_signal": -924301, "option_type": "P", "stock_price": 586.47, "utc_time": 1774020845000}, {"instrument": "QQQ", "mid_signal": 19114160, "gamma_signal": 3725783, "vega_signal": 2193475, "option_type": "C", "stock_price": 586.57, "utc_time": 1774020850000}, {"instrument": "QQQ", "mid_signal": 21886903, "gamma_signal": -1718244, "vega_signal": -20096446, "option_type": "P", "stock_price": 586.57, "utc_time": 1774020850000}, {"instrument": "QQQ", "mid_signal": -7683804, "gamma_signal": -1137073, "vega_signal": -2813364, "option_type": "C", "stock_price": 586.53, "utc_time": 1774020855000}, {"instrument": "QQQ", "mid_signal": -190970, "gamma_signal": -34277, "vega_signal": 637900, "option_type": "P", "stock_price": 586.53, "utc_time": 1774020855000}, {"instrument": "QQQ", "mid_signal": 5350792, "gamma_signal": 1537355, "vega_signal": 931967, "option_type": "C", "stock_price": 586.42, "utc_time": 1774020860000}, {"instrument": "QQQ", "mid_signal": 4218909, "gamma_signal": -288678, "vega_signal": -2456475, "option_type": "P", "stock_price": 586.42, "utc_time": 1774020860000}, {"instrument": "QQQ", "mid_signal": 1487839, "gamma_signal": 494406, "vega_signal": 520460, "option_type": "C", "stock_price": 586.52, "utc_time": 1774020865000}, {"instrument": "QQQ", "mid_signal": 1999337, "gamma_signal": -262315, "vega_signal": -352491, "option_type": "P", "stock_price": 586.52, "utc_time": 1774020865000}, {"instrument": "QQQ", "mid_signal": 1350015, "gamma_signal": 295914, "vega_signal": 660073, "option_type": "C", "stock_price": 586.55, "utc_time": 1774020870000}, {"instrument": "QQQ", "mid_signal": 17220472, "gamma_signal": -3324485, "vega_signal": -3009279, "option_type": "P", "stock_price": 586.55, "utc_time": 1774020870000}, {"instrument": "QQQ", "mid_signal": -1458424, "gamma_signal": -206344, "vega_signal": -846769, "option_type": "C", "stock_price": 586.49, "utc_time": 1774020875000}, {"instrument": "QQQ", "mid_signal": -1281998, "gamma_signal": 142629, "vega_signal": 651703, "option_type": "P", "stock_price": 586.49, "utc_time": 1774020875000}, {"instrument": "QQQ", "mid_signal": -2804242, "gamma_signal": -223162, "vega_signal": -2861455, "option_type": "C", "stock_price": 586.46, "utc_time": 1774020880000}, {"instrument": "QQQ", "mid_signal": -1189218, "gamma_signal": 152502, "vega_signal": 539039, "option_type": "P", "stock_price": 586.46, "utc_time": 1774020880000}, {"instrument": "QQQ", "mid_signal": -5336686, "gamma_signal": -1148493, "vega_signal": -768012, "option_type": "C", "stock_price": 586.36, "utc_time": 1774020885000}, {"instrument": "QQQ", "mid_signal": -1377447, "gamma_signal": 210876, "vega_signal": -4049905, "option_type": "P", "stock_price": 586.36, "utc_time": 1774020885000}, {"instrument": "QQQ", "mid_signal": -3903332, "gamma_signal": -1334264, "vega_signal": 527234, "option_type": "C", "stock_price": 586.38, "utc_time": 1774020890000}, {"instrument": "QQQ", "mid_signal": 4657028, "gamma_signal": -890392, "vega_signal": -1088008, "option_type": "P", "stock_price": 586.36, "utc_time": 1774020890000}, {"instrument": "QQQ", "mid_signal": 1699658, "gamma_signal": 81928, "vega_signal": 597880, "option_type": "C", "stock_price": 586.39, "utc_time": 1774020895000}, {"instrument": "QQQ", "mid_signal": -4318267, "gamma_signal": 1208143, "vega_signal": -479291, "option_type": "P", "stock_price": 586.39, "utc_time": 1774020895000}, {"instrument": "QQQ", "mid_signal": 424845, "gamma_signal": 22281, "vega_signal": -95040, "option_type": "C", "stock_price": 586.36, "utc_time": 1774020900000}, {"instrument": "QQQ", "mid_signal": -1623205, "gamma_signal": 146654, "vega_signal": 5389333, "option_type": "P", "stock_price": 586.36, "utc_time": 1774020900000}, {"instrument": "QQQ", "mid_signal": -1061509, "gamma_signal": -209197, "vega_signal": -124394, "option_type": "C", "stock_price": 586.25, "utc_time": 1774020905000}, {"instrument": "QQQ", "mid_signal": -756138, "gamma_signal": 117757, "vega_signal": 361626, "option_type": "P", "stock_price": 586.25, "utc_time": 1774020905000}, {"instrument": "QQQ", "mid_signal": 4397632, "gamma_signal": 648044, "vega_signal": 3445818, "option_type": "C", "stock_price": 586.28, "utc_time": 1774020910000}, {"instrument": "QQQ", "mid_signal": -4412960, "gamma_signal": 816877, "vega_signal": 1262437, "option_type": "P", "stock_price": 586.28, "utc_time": 1774020910000}, {"instrument": "QQQ", "mid_signal": -529104, "gamma_signal": -400416, "vega_signal": -133976, "option_type": "C", "stock_price": 586.23, "utc_time": 1774020915000}, {"instrument": "QQQ", "mid_signal": -8853701, "gamma_signal": 2057030, "vega_signal": 2062891, "option_type": "P", "stock_price": 586.23, "utc_time": 1774020915000}, {"instrument": "QQQ", "mid_signal": 1508050, "gamma_signal": 649946, "vega_signal": 307768, "option_type": "C", "stock_price": 586.17, "utc_time": 1774020920000}, {"instrument": "QQQ", "mid_signal": -3311773, "gamma_signal": 524096, "vega_signal": 756195, "option_type": "P", "stock_price": 586.17, "utc_time": 1774020920000}, {"instrument": "QQQ", "mid_signal": -312575, "gamma_signal": 102675, "vega_signal": 260799, "option_type": "C", "stock_price": 586.19, "utc_time": 1774020925000}, {"instrument": "QQQ", "mid_signal": 300611, "gamma_signal": -127039, "vega_signal": 104750, "option_type": "P", "stock_price": 586.19, "utc_time": 1774020925000}, {"instrument": "QQQ", "mid_signal": 3308534, "gamma_signal": 812330, "vega_signal": 924593, "option_type": "C", "stock_price": 586.27, "utc_time": 1774020930000}, {"instrument": "QQQ", "mid_signal": 712411, "gamma_signal": -15281, "vega_signal": -86089, "option_type": "P", "stock_price": 586.27, "utc_time": 1774020930000}, {"instrument": "QQQ", "mid_signal": -940047, "gamma_signal": -61838, "vega_signal": -1380878, "option_type": "C", "stock_price": 586.21, "utc_time": 1774020935000}, {"instrument": "QQQ", "mid_signal": 182876, "gamma_signal": -41013, "vega_signal": -40929, "option_type": "P", "stock_price": 586.21, "utc_time": 1774020935000}, {"instrument": "QQQ", "mid_signal": -332974, "gamma_signal": -52977, "vega_signal": -163513, "option_type": "C", "stock_price": 586.21, "utc_time": 1774020940000}, {"instrument": "QQQ", "mid_signal": -1669458, "gamma_signal": 114852, "vega_signal": 1094915, "option_type": "P", "stock_price": 586.21, "utc_time": 1774020940000}, {"instrument": "QQQ", "mid_signal": -27052252, "gamma_signal": -5792358, "vega_signal": -5936954, "option_type": "C", "stock_price": 585.9, "utc_time": 1774020945000}, {"instrument": "QQQ", "mid_signal": -9109457, "gamma_signal": 561760, "vega_signal": 2512956, "option_type": "P", "stock_price": 585.9, "utc_time": 1774020945000}, {"instrument": "QQQ", "mid_signal": 1935720, "gamma_signal": 350293, "vega_signal": 369906, "option_type": "C", "stock_price": 585.93, "utc_time": 1774020950000}, {"instrument": "QQQ", "mid_signal": -1248985, "gamma_signal": 270204, "vega_signal": -122526, "option_type": "P", "stock_price": 585.93, "utc_time": 1774020950000}, {"instrument": "QQQ", "mid_signal": 3516715, "gamma_signal": 842661, "vega_signal": 673970, "option_type": "C", "stock_price": 586.13, "utc_time": 1774020955000}, {"instrument": "QQQ", "mid_signal": 157380, "gamma_signal": -1294, "vega_signal": 163683, "option_type": "P", "stock_price": 586.13, "utc_time": 1774020955000}, {"instrument": "QQQ", "mid_signal": 698934, "gamma_signal": 143249, "vega_signal": -323170, "option_type": "C", "stock_price": 586.31, "utc_time": 1774020960000}, {"instrument": "QQQ", "mid_signal": 8369679, "gamma_signal": -1562964, "vega_signal": -1290916, "option_type": "P", "stock_price": 586.31, "utc_time": 1774020960000}, {"instrument": "QQQ", "mid_signal": -628111, "gamma_signal": -62852, "vega_signal": -135308, "option_type": "C", "stock_price": 586.33, "utc_time": 1774020965000}, {"instrument": "QQQ", "mid_signal": 1012744, "gamma_signal": -216528, "vega_signal": -95010, "option_type": "P", "stock_price": 586.32, "utc_time": 1774020965000}, {"instrument": "QQQ", "mid_signal": 1314916, "gamma_signal": 514969, "vega_signal": 431536, "option_type": "C", "stock_price": 586.3, "utc_time": 1774020970000}, {"instrument": "QQQ", "mid_signal": 257150, "gamma_signal": -67724, "vega_signal": -25839, "option_type": "P", "stock_price": 586.29, "utc_time": 1774020970000}, {"instrument": "QQQ", "mid_signal": 638593, "gamma_signal": 4708, "vega_signal": 383352, "option_type": "C", "stock_price": 586.28, "utc_time": 1774020975000}, {"instrument": "QQQ", "mid_signal": 1021835, "gamma_signal": -204298, "vega_signal": -53314, "option_type": "P", "stock_price": 586.28, "utc_time": 1774020975000}, {"instrument": "QQQ", "mid_signal": 409756, "gamma_signal": 1940, "vega_signal": 53532, "option_type": "C", "stock_price": 586.32, "utc_time": 1774020980000}, {"instrument": "QQQ", "mid_signal": -1988314, "gamma_signal": 159546, "vega_signal": 938296, "option_type": "P", "stock_price": 586.32, "utc_time": 1774020980000}, {"instrument": "QQQ", "mid_signal": -13283668, "gamma_signal": -3556642, "vega_signal": -2809806, "option_type": "C", "stock_price": 586.12, "utc_time": 1774020985000}, {"instrument": "QQQ", "mid_signal": -348177, "gamma_signal": 15219, "vega_signal": 205288, "option_type": "P", "stock_price": 586.12, "utc_time": 1774020985000}, {"instrument": "QQQ", "mid_signal": 992307, "gamma_signal": 330654, "vega_signal": -230410, "option_type": "C", "stock_price": 586.04, "utc_time": 1774020990000}, {"instrument": "QQQ", "mid_signal": -214950, "gamma_signal": 145326, "vega_signal": -425800, "option_type": "P", "stock_price": 586.04, "utc_time": 1774020990000}, {"instrument": "QQQ", "mid_signal": -2906146, "gamma_signal": -672166, "vega_signal": -381505, "option_type": "C", "stock_price": 585.96, "utc_time": 1774020995000}, {"instrument": "QQQ", "mid_signal": -2402332, "gamma_signal": 176070, "vega_signal": 741030, "option_type": "P", "stock_price": 585.98, "utc_time": 1774020995000}, {"instrument": "QQQ", "mid_signal": 1084603, "gamma_signal": 91667, "vega_signal": 123737, "option_type": "C", "stock_price": 585.89, "utc_time": 1774021000000}, {"instrument": "QQQ", "mid_signal": -1468572, "gamma_signal": -595676, "vega_signal": 1725604, "option_type": "P", "stock_price": 585.89, "utc_time": 1774021000000}, {"instrument": "QQQ", "mid_signal": -841990, "gamma_signal": -399633, "vega_signal": -376154, "option_type": "C", "stock_price": 585.92, "utc_time": 1774021005000}, {"instrument": "QQQ", "mid_signal": -19229189, "gamma_signal": 3792741, "vega_signal": 2178272, "option_type": "P", "stock_price": 585.92, "utc_time": 1774021005000}, {"instrument": "QQQ", "mid_signal": 496787, "gamma_signal": -34495, "vega_signal": 170077, "option_type": "C", "stock_price": 586.07, "utc_time": 1774021010000}, {"instrument": "QQQ", "mid_signal": 1852386, "gamma_signal": 54531, "vega_signal": -1312421, "option_type": "P", "stock_price": 586.07, "utc_time": 1774021010000}, {"instrument": "QQQ", "mid_signal": 5030851, "gamma_signal": 1050554, "vega_signal": 1290928, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021015000}, {"instrument": "QQQ", "mid_signal": 33905, "gamma_signal": -3923, "vega_signal": -2036, "option_type": "P", "stock_price": 586.16, "utc_time": 1774021015000}, {"instrument": "QQQ", "mid_signal": 1477511, "gamma_signal": 235607, "vega_signal": 313412, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021020000}, {"instrument": "QQQ", "mid_signal": 428452, "gamma_signal": -144758, "vega_signal": -233008, "option_type": "P", "stock_price": 586.2, "utc_time": 1774021020000}, {"instrument": "QQQ", "mid_signal": -1703921, "gamma_signal": -440022, "vega_signal": -311959, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021025000}, {"instrument": "QQQ", "mid_signal": 1852630, "gamma_signal": -92676, "vega_signal": -748620, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021025000}, {"instrument": "QQQ", "mid_signal": -1990886, "gamma_signal": 36160, "vega_signal": -1377131, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021030000}, {"instrument": "QQQ", "mid_signal": 3677649, "gamma_signal": -432050, "vega_signal": -1496549, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021030000}, {"instrument": "QQQ", "mid_signal": 902493, "gamma_signal": 506718, "vega_signal": -912969, "option_type": "C", "stock_price": 586.4, "utc_time": 1774021035000}, {"instrument": "QQQ", "mid_signal": 11021755, "gamma_signal": -2056529, "vega_signal": -2200473, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021035000}, {"instrument": "QQQ", "mid_signal": 1540760, "gamma_signal": 582995, "vega_signal": 274625, "option_type": "C", "stock_price": 586.38, "utc_time": 1774021040000}, {"instrument": "QQQ", "mid_signal": -1848371, "gamma_signal": 271154, "vega_signal": -182375, "option_type": "P", "stock_price": 586.38, "utc_time": 1774021040000}, {"instrument": "QQQ", "mid_signal": -401710, "gamma_signal": -122052, "vega_signal": -128878, "option_type": "C", "stock_price": 586.32, "utc_time": 1774021045000}, {"instrument": "QQQ", "mid_signal": 903959, "gamma_signal": -265992, "vega_signal": -180592, "option_type": "P", "stock_price": 586.32, "utc_time": 1774021045000}, {"instrument": "QQQ", "mid_signal": -4273000, "gamma_signal": -198416, "vega_signal": -4615559, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021050000}, {"instrument": "QQQ", "mid_signal": -3284833, "gamma_signal": 418766, "vega_signal": 1214959, "option_type": "P", "stock_price": 586.28, "utc_time": 1774021050000}, {"instrument": "QQQ", "mid_signal": -2394735, "gamma_signal": -468167, "vega_signal": -549042, "option_type": "C", "stock_price": 586.26, "utc_time": 1774021055000}, {"instrument": "QQQ", "mid_signal": -2889406, "gamma_signal": 586805, "vega_signal": -2533749, "option_type": "P", "stock_price": 586.31, "utc_time": 1774021055000}, {"instrument": "QQQ", "mid_signal": 649951, "gamma_signal": 28562, "vega_signal": 1043692, "option_type": "C", "stock_price": 586.26, "utc_time": 1774021060000}, {"instrument": "QQQ", "mid_signal": 703623, "gamma_signal": -138011, "vega_signal": -12352, "option_type": "P", "stock_price": 586.26, "utc_time": 1774021060000}, {"instrument": "QQQ", "mid_signal": 202809, "gamma_signal": 68750, "vega_signal": -4543, "option_type": "C", "stock_price": 586.28, "utc_time": 1774021065000}, {"instrument": "QQQ", "mid_signal": 3045461, "gamma_signal": -553916, "vega_signal": -258249, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021065000}, {"instrument": "QQQ", "mid_signal": -300563, "gamma_signal": -98463, "vega_signal": -2495, "option_type": "C", "stock_price": 586.33, "utc_time": 1774021070000}, {"instrument": "QQQ", "mid_signal": 928772, "gamma_signal": -51787, "vega_signal": -596831, "option_type": "P", "stock_price": 586.33, "utc_time": 1774021070000}, {"instrument": "QQQ", "mid_signal": 3240499, "gamma_signal": 586694, "vega_signal": 803614, "option_type": "C", "stock_price": 586.48, "utc_time": 1774021075000}, {"instrument": "QQQ", "mid_signal": 11285013, "gamma_signal": -2121247, "vega_signal": -2312455, "option_type": "P", "stock_price": 586.48, "utc_time": 1774021075000}, {"instrument": "QQQ", "mid_signal": 16140576, "gamma_signal": 914744, "vega_signal": 8197866, "option_type": "C", "stock_price": 586.6, "utc_time": 1774021080000}, {"instrument": "QQQ", "mid_signal": 9229996, "gamma_signal": -2779452, "vega_signal": -1861462, "option_type": "P", "stock_price": 586.6, "utc_time": 1774021080000}, {"instrument": "QQQ", "mid_signal": 880719, "gamma_signal": 195542, "vega_signal": 2451796, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021085000}, {"instrument": "QQQ", "mid_signal": -125888, "gamma_signal": 370949, "vega_signal": 320955, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021085000}, {"instrument": "QQQ", "mid_signal": -6334861, "gamma_signal": -1907108, "vega_signal": -1410614, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021090000}, {"instrument": "QQQ", "mid_signal": -618159, "gamma_signal": 113601, "vega_signal": 197531, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021090000}, {"instrument": "QQQ", "mid_signal": 973112, "gamma_signal": 352708, "vega_signal": -318875, "option_type": "C", "stock_price": 586.44, "utc_time": 1774021095000}, {"instrument": "QQQ", "mid_signal": -2366590, "gamma_signal": 129721, "vega_signal": 4477164, "option_type": "P", "stock_price": 586.45, "utc_time": 1774021095000}, {"instrument": "QQQ", "mid_signal": 1600533, "gamma_signal": 298736, "vega_signal": 642915, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021100000}, {"instrument": "QQQ", "mid_signal": 2261325, "gamma_signal": -436670, "vega_signal": -2113303, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021100000}, {"instrument": "QQQ", "mid_signal": 8942662, "gamma_signal": 1876020, "vega_signal": 2750396, "option_type": "C", "stock_price": 586.59, "utc_time": 1774021105000}, {"instrument": "QQQ", "mid_signal": -538522, "gamma_signal": -562622, "vega_signal": 5883897, "option_type": "P", "stock_price": 586.59, "utc_time": 1774021105000}, {"instrument": "QQQ", "mid_signal": 2334656, "gamma_signal": 946315, "vega_signal": 210777, "option_type": "C", "stock_price": 586.62, "utc_time": 1774021110000}, {"instrument": "QQQ", "mid_signal": 431067, "gamma_signal": -138238, "vega_signal": 1634341, "option_type": "P", "stock_price": 586.62, "utc_time": 1774021110000}, {"instrument": "QQQ", "mid_signal": 2710786, "gamma_signal": 799750, "vega_signal": 419327, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021115000}, {"instrument": "QQQ", "mid_signal": 1919100, "gamma_signal": -651929, "vega_signal": 312048, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021115000}, {"instrument": "QQQ", "mid_signal": -2087963, "gamma_signal": -339788, "vega_signal": -1762578, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021120000}, {"instrument": "QQQ", "mid_signal": 1071466, "gamma_signal": -480733, "vega_signal": -87127, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021120000}, {"instrument": "QQQ", "mid_signal": -1188181, "gamma_signal": -286425, "vega_signal": 1362734, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021125000}, {"instrument": "QQQ", "mid_signal": 571223, "gamma_signal": 118926, "vega_signal": 55449, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021125000}, {"instrument": "QQQ", "mid_signal": -1777573, "gamma_signal": 29465, "vega_signal": -1775309, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021130000}, {"instrument": "QQQ", "mid_signal": -16529845, "gamma_signal": 3733287, "vega_signal": 2601733, "option_type": "P", "stock_price": 586.25, "utc_time": 1774021130000}, {"instrument": "QQQ", "mid_signal": -2048497, "gamma_signal": -437861, "vega_signal": -1826338, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021135000}, {"instrument": "QQQ", "mid_signal": -2575727, "gamma_signal": -43296, "vega_signal": 2445741, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021135000}, {"instrument": "QQQ", "mid_signal": -1895571, "gamma_signal": -434978, "vega_signal": 863503, "option_type": "C", "stock_price": 586.3, "utc_time": 1774021140000}, {"instrument": "QQQ", "mid_signal": 1495313, "gamma_signal": -464403, "vega_signal": 538981, "option_type": "P", "stock_price": 586.32, "utc_time": 1774021140000}, {"instrument": "QQQ", "mid_signal": 55014, "gamma_signal": 37736, "vega_signal": -48127, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021145000}, {"instrument": "QQQ", "mid_signal": -1597823, "gamma_signal": 198171, "vega_signal": 778703, "option_type": "P", "stock_price": 586.23, "utc_time": 1774021145000}, {"instrument": "QQQ", "mid_signal": 10913657, "gamma_signal": 1939345, "vega_signal": 3760568, "option_type": "C", "stock_price": 586.285, "utc_time": 1774021150000}, {"instrument": "QQQ", "mid_signal": 924888, "gamma_signal": -108584, "vega_signal": -1004626, "option_type": "P", "stock_price": 586.285, "utc_time": 1774021150000}, {"instrument": "QQQ", "mid_signal": 2626649, "gamma_signal": 637863, "vega_signal": 210111, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021155000}, {"instrument": "QQQ", "mid_signal": 1818467, "gamma_signal": -237479, "vega_signal": -466381, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021155000}, {"instrument": "QQQ", "mid_signal": 1793725, "gamma_signal": 325153, "vega_signal": -2767419, "option_type": "C", "stock_price": 586.39, "utc_time": 1774021160000}, {"instrument": "QQQ", "mid_signal": 3406994, "gamma_signal": -803036, "vega_signal": -550730, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021160000}, {"instrument": "QQQ", "mid_signal": -1615662, "gamma_signal": -249493, "vega_signal": -832161, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021165000}, {"instrument": "QQQ", "mid_signal": -1672435, "gamma_signal": 231412, "vega_signal": 1000947, "option_type": "P", "stock_price": 586.29, "utc_time": 1774021165000}, {"instrument": "QQQ", "mid_signal": 16003486, "gamma_signal": 1132525, "vega_signal": 10625857, "option_type": "C", "stock_price": 586.24, "utc_time": 1774021170000}, {"instrument": "QQQ", "mid_signal": -94021, "gamma_signal": 335210, "vega_signal": 210798, "option_type": "P", "stock_price": 586.24, "utc_time": 1774021170000}, {"instrument": "QQQ", "mid_signal": -2663924, "gamma_signal": -249540, "vega_signal": -1278195, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021175000}, {"instrument": "QQQ", "mid_signal": -709644, "gamma_signal": 7719, "vega_signal": 684311, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021175000}, {"instrument": "QQQ", "mid_signal": -1931587, "gamma_signal": -257489, "vega_signal": -262144, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021180000}, {"instrument": "QQQ", "mid_signal": -2967083, "gamma_signal": 693796, "vega_signal": 460144, "option_type": "P", "stock_price": 586.19, "utc_time": 1774021180000}, {"instrument": "QQQ", "mid_signal": -5528471, "gamma_signal": -675535, "vega_signal": -324286, "option_type": "C", "stock_price": 586.21, "utc_time": 1774021185000}, {"instrument": "QQQ", "mid_signal": 405761, "gamma_signal": -63747, "vega_signal": -475014, "option_type": "P", "stock_price": 586.21, "utc_time": 1774021185000}, {"instrument": "QQQ", "mid_signal": 861066, "gamma_signal": 193493, "vega_signal": 164937, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021190000}, {"instrument": "QQQ", "mid_signal": 1178133, "gamma_signal": -268732, "vega_signal": -260093, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021190000}, {"instrument": "QQQ", "mid_signal": 3158485, "gamma_signal": -345044, "vega_signal": 2715636, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021195000}, {"instrument": "QQQ", "mid_signal": 599217, "gamma_signal": -186176, "vega_signal": 675302, "option_type": "P", "stock_price": 586.06, "utc_time": 1774021195000}, {"instrument": "QQQ", "mid_signal": -1988587, "gamma_signal": -439706, "vega_signal": -2077919, "option_type": "C", "stock_price": 586, "utc_time": 1774021200000}, {"instrument": "QQQ", "mid_signal": -4075230, "gamma_signal": 255307, "vega_signal": 6181277, "option_type": "P", "stock_price": 586.05, "utc_time": 1774021200000}, {"instrument": "QQQ", "mid_signal": 4146508, "gamma_signal": 12392, "vega_signal": 2737340, "option_type": "C", "stock_price": 585.99, "utc_time": 1774021205000}, {"instrument": "QQQ", "mid_signal": -7854081, "gamma_signal": 1696201, "vega_signal": 1593056, "option_type": "P", "stock_price": 585.99, "utc_time": 1774021205000}, {"instrument": "QQQ", "mid_signal": -7580527, "gamma_signal": -1949207, "vega_signal": -1006549, "option_type": "C", "stock_price": 586.12, "utc_time": 1774021210000}, {"instrument": "QQQ", "mid_signal": 1908746, "gamma_signal": -458038, "vega_signal": 721491, "option_type": "P", "stock_price": 586.12, "utc_time": 1774021210000}, {"instrument": "QQQ", "mid_signal": -443724, "gamma_signal": 62945, "vega_signal": -722141, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021215000}, {"instrument": "QQQ", "mid_signal": 2776226, "gamma_signal": -676946, "vega_signal": 582940, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021215000}, {"instrument": "QQQ", "mid_signal": -991973, "gamma_signal": 138497, "vega_signal": -287320, "option_type": "C", "stock_price": 585.99, "utc_time": 1774021220000}, {"instrument": "QQQ", "mid_signal": -1799691, "gamma_signal": 177938, "vega_signal": 881940, "option_type": "P", "stock_price": 585.97, "utc_time": 1774021220000}, {"instrument": "QQQ", "mid_signal": -1152045, "gamma_signal": -56615, "vega_signal": -363018, "option_type": "C", "stock_price": 586.03, "utc_time": 1774021225000}, {"instrument": "QQQ", "mid_signal": -2064376, "gamma_signal": 526466, "vega_signal": 206392, "option_type": "P", "stock_price": 586.03, "utc_time": 1774021225000}, {"instrument": "QQQ", "mid_signal": -1382315, "gamma_signal": -133008, "vega_signal": -1506618, "option_type": "C", "stock_price": 586.1, "utc_time": 1774021230000}, {"instrument": "QQQ", "mid_signal": -174530, "gamma_signal": -244709, "vega_signal": 1437417, "option_type": "P", "stock_price": 586.1, "utc_time": 1774021230000}, {"instrument": "QQQ", "mid_signal": 3507484, "gamma_signal": 743321, "vega_signal": 828269, "option_type": "C", "stock_price": 586, "utc_time": 1774021235000}, {"instrument": "QQQ", "mid_signal": -1441367, "gamma_signal": 156582, "vega_signal": 612284, "option_type": "P", "stock_price": 586, "utc_time": 1774021235000}, {"instrument": "QQQ", "mid_signal": -10334078, "gamma_signal": -3008504, "vega_signal": -3384147, "option_type": "C", "stock_price": 585.88, "utc_time": 1774021240000}, {"instrument": "QQQ", "mid_signal": -4358933, "gamma_signal": 720143, "vega_signal": 1027499, "option_type": "P", "stock_price": 585.88, "utc_time": 1774021240000}, {"instrument": "QQQ", "mid_signal": -12034988, "gamma_signal": -2407948, "vega_signal": -1871639, "option_type": "C", "stock_price": 585.94, "utc_time": 1774021245000}, {"instrument": "QQQ", "mid_signal": -8879054, "gamma_signal": 1489734, "vega_signal": 902151, "option_type": "P", "stock_price": 585.94, "utc_time": 1774021245000}, {"instrument": "QQQ", "mid_signal": -2609296, "gamma_signal": -876217, "vega_signal": -1210426, "option_type": "C", "stock_price": 585.87, "utc_time": 1774021250000}, {"instrument": "QQQ", "mid_signal": -2237219, "gamma_signal": 372339, "vega_signal": 1161247, "option_type": "P", "stock_price": 585.85, "utc_time": 1774021250000}, {"instrument": "QQQ", "mid_signal": -1379353, "gamma_signal": -370758, "vega_signal": -1098403, "option_type": "C", "stock_price": 585.83, "utc_time": 1774021255000}, {"instrument": "QQQ", "mid_signal": 786251, "gamma_signal": -191287, "vega_signal": 379675, "option_type": "P", "stock_price": 585.83, "utc_time": 1774021255000}, {"instrument": "QQQ", "mid_signal": 2900326, "gamma_signal": 818553, "vega_signal": 76440, "option_type": "C", "stock_price": 585.93, "utc_time": 1774021260000}, {"instrument": "QQQ", "mid_signal": -347665, "gamma_signal": -140424, "vega_signal": -1189511, "option_type": "P", "stock_price": 585.93, "utc_time": 1774021260000}, {"instrument": "QQQ", "mid_signal": 554920, "gamma_signal": 28457, "vega_signal": -824876, "option_type": "C", "stock_price": 586, "utc_time": 1774021265000}, {"instrument": "QQQ", "mid_signal": -2527721, "gamma_signal": 153500, "vega_signal": 1796014, "option_type": "P", "stock_price": 586, "utc_time": 1774021265000}, {"instrument": "QQQ", "mid_signal": -3006070, "gamma_signal": -965801, "vega_signal": -333920, "option_type": "C", "stock_price": 585.87, "utc_time": 1774021270000}, {"instrument": "QQQ", "mid_signal": -407014, "gamma_signal": 127417, "vega_signal": 30571, "option_type": "P", "stock_price": 585.87, "utc_time": 1774021270000}, {"instrument": "QQQ", "mid_signal": 11027130, "gamma_signal": 2710212, "vega_signal": 1313551, "option_type": "C", "stock_price": 585.92, "utc_time": 1774021275000}, {"instrument": "QQQ", "mid_signal": -2427266, "gamma_signal": 290947, "vega_signal": 180761, "option_type": "P", "stock_price": 585.92, "utc_time": 1774021275000}, {"instrument": "QQQ", "mid_signal": 474135, "gamma_signal": 186868, "vega_signal": -133200, "option_type": "C", "stock_price": 586.03, "utc_time": 1774021280000}, {"instrument": "QQQ", "mid_signal": 421225, "gamma_signal": 239738, "vega_signal": -1008182, "option_type": "P", "stock_price": 586.03, "utc_time": 1774021280000}, {"instrument": "QQQ", "mid_signal": -2526690, "gamma_signal": -257749, "vega_signal": -1049160, "option_type": "C", "stock_price": 586.01, "utc_time": 1774021285000}, {"instrument": "QQQ", "mid_signal": -877382, "gamma_signal": 83107, "vega_signal": 687148, "option_type": "P", "stock_price": 586.01, "utc_time": 1774021285000}, {"instrument": "QQQ", "mid_signal": -4496726, "gamma_signal": -1132108, "vega_signal": -338524, "option_type": "C", "stock_price": 586.01, "utc_time": 1774021290000}, {"instrument": "QQQ", "mid_signal": 98243, "gamma_signal": -44004, "vega_signal": 145777, "option_type": "P", "stock_price": 586.01, "utc_time": 1774021290000}, {"instrument": "QQQ", "mid_signal": -4207983, "gamma_signal": -414318, "vega_signal": -3403133, "option_type": "C", "stock_price": 586.02, "utc_time": 1774021295000}, {"instrument": "QQQ", "mid_signal": -5259483, "gamma_signal": 900299, "vega_signal": 808079, "option_type": "P", "stock_price": 586.02, "utc_time": 1774021295000}, {"instrument": "QQQ", "mid_signal": -68871, "gamma_signal": 16453, "vega_signal": -103963, "option_type": "C", "stock_price": 586.03, "utc_time": 1774021300000}, {"instrument": "QQQ", "mid_signal": -609977, "gamma_signal": 137359, "vega_signal": 134250, "option_type": "P", "stock_price": 586.03, "utc_time": 1774021300000}, {"instrument": "QQQ", "mid_signal": -1754720, "gamma_signal": -341431, "vega_signal": -918231, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021305000}, {"instrument": "QQQ", "mid_signal": -1915238, "gamma_signal": 483547, "vega_signal": 279464, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021305000}, {"instrument": "QQQ", "mid_signal": -2804388, "gamma_signal": -358019, "vega_signal": -1378944, "option_type": "C", "stock_price": 585.96, "utc_time": 1774021310000}, {"instrument": "QQQ", "mid_signal": 3926548, "gamma_signal": -263091, "vega_signal": -4836934, "option_type": "P", "stock_price": 585.96, "utc_time": 1774021310000}, {"instrument": "QQQ", "mid_signal": 124989, "gamma_signal": -13501, "vega_signal": -116897, "option_type": "C", "stock_price": 586.02, "utc_time": 1774021315000}, {"instrument": "QQQ", "mid_signal": -2190162, "gamma_signal": 329886, "vega_signal": 69321, "option_type": "P", "stock_price": 586.02, "utc_time": 1774021315000}, {"instrument": "QQQ", "mid_signal": 1314696, "gamma_signal": 263692, "vega_signal": 166994, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021320000}, {"instrument": "QQQ", "mid_signal": -4237220, "gamma_signal": 1069871, "vega_signal": -72791, "option_type": "P", "stock_price": 586.06, "utc_time": 1774021320000}, {"instrument": "QQQ", "mid_signal": 557866, "gamma_signal": 222616, "vega_signal": -11402, "option_type": "C", "stock_price": 586.04, "utc_time": 1774021325000}, {"instrument": "QQQ", "mid_signal": 768359, "gamma_signal": -69246, "vega_signal": -932807, "option_type": "P", "stock_price": 586.04, "utc_time": 1774021325000}, {"instrument": "QQQ", "mid_signal": 15108565, "gamma_signal": 1516902, "vega_signal": 6371275, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021330000}, {"instrument": "QQQ", "mid_signal": -2268033, "gamma_signal": 308347, "vega_signal": 2131008, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021330000}, {"instrument": "QQQ", "mid_signal": 1198396, "gamma_signal": 108057, "vega_signal": 1639290, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021335000}, {"instrument": "QQQ", "mid_signal": 3453945, "gamma_signal": -844294, "vega_signal": -1465305, "option_type": "P", "stock_price": 586.17, "utc_time": 1774021335000}, {"instrument": "QQQ", "mid_signal": 4497604, "gamma_signal": 463429, "vega_signal": 2707060, "option_type": "C", "stock_price": 586.3, "utc_time": 1774021340000}, {"instrument": "QQQ", "mid_signal": 2332987, "gamma_signal": -38070, "vega_signal": -884564, "option_type": "P", "stock_price": 586.3, "utc_time": 1774021340000}, {"instrument": "QQQ", "mid_signal": -1476550, "gamma_signal": -212446, "vega_signal": -99540, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021345000}, {"instrument": "QQQ", "mid_signal": -4097237, "gamma_signal": 723103, "vega_signal": 527209, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021345000}, {"instrument": "QQQ", "mid_signal": -528274, "gamma_signal": -40495, "vega_signal": -162881, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021350000}, {"instrument": "QQQ", "mid_signal": 1773908, "gamma_signal": -275686, "vega_signal": -144874, "option_type": "P", "stock_price": 586.2, "utc_time": 1774021350000}, {"instrument": "QQQ", "mid_signal": -2425169, "gamma_signal": -607735, "vega_signal": -361450, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021355000}, {"instrument": "QQQ", "mid_signal": -8208350, "gamma_signal": 1529979, "vega_signal": -592452, "option_type": "P", "stock_price": 586.29, "utc_time": 1774021355000}, {"instrument": "QQQ", "mid_signal": 2247184, "gamma_signal": 788208, "vega_signal": -138205, "option_type": "C", "stock_price": 586.38, "utc_time": 1774021360000}, {"instrument": "QQQ", "mid_signal": 16229502, "gamma_signal": -3391851, "vega_signal": -2899015, "option_type": "P", "stock_price": 586.38, "utc_time": 1774021360000}, {"instrument": "QQQ", "mid_signal": 244280, "gamma_signal": -109076, "vega_signal": -32375, "option_type": "C", "stock_price": 586.27, "utc_time": 1774021365000}, {"instrument": "QQQ", "mid_signal": 383323, "gamma_signal": -46983, "vega_signal": 28, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021365000}, {"instrument": "QQQ", "mid_signal": 628162, "gamma_signal": 130756, "vega_signal": 106236, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021370000}, {"instrument": "QQQ", "mid_signal": -1590724, "gamma_signal": 268503, "vega_signal": 262893, "option_type": "P", "stock_price": 586.29, "utc_time": 1774021370000}, {"instrument": "QQQ", "mid_signal": 5774064, "gamma_signal": 595060, "vega_signal": 3377147, "option_type": "C", "stock_price": 586.43, "utc_time": 1774021375000}, {"instrument": "QQQ", "mid_signal": 1093651, "gamma_signal": -35767, "vega_signal": -1462766, "option_type": "P", "stock_price": 586.43, "utc_time": 1774021375000}, {"instrument": "QQQ", "mid_signal": -2009076, "gamma_signal": -253824, "vega_signal": -1917456, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021380000}, {"instrument": "QQQ", "mid_signal": 3326913, "gamma_signal": -851091, "vega_signal": -254233, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021380000}, {"instrument": "QQQ", "mid_signal": -225636, "gamma_signal": 220, "vega_signal": -512917, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021385000}, {"instrument": "QQQ", "mid_signal": 1202171, "gamma_signal": 20390, "vega_signal": -288997, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021385000}, {"instrument": "QQQ", "mid_signal": 119417, "gamma_signal": 40090, "vega_signal": 386672, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021390000}, {"instrument": "QQQ", "mid_signal": -740910, "gamma_signal": -532129, "vega_signal": 2141395, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021390000}, {"instrument": "QQQ", "mid_signal": -2111305, "gamma_signal": -328333, "vega_signal": -312597, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021395000}, {"instrument": "QQQ", "mid_signal": -1611231, "gamma_signal": 265922, "vega_signal": 173742, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021395000}, {"instrument": "QQQ", "mid_signal": -1049125, "gamma_signal": -454239, "vega_signal": -170704, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021400000}, {"instrument": "QQQ", "mid_signal": -731006, "gamma_signal": 95361, "vega_signal": 204104, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021400000}, {"instrument": "QQQ", "mid_signal": -1445620, "gamma_signal": -261348, "vega_signal": -218268, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021405000}, {"instrument": "QQQ", "mid_signal": -667461, "gamma_signal": 180723, "vega_signal": 157766, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021405000}, {"instrument": "QQQ", "mid_signal": -1204871, "gamma_signal": -281097, "vega_signal": -234469, "option_type": "C", "stock_price": 586.41, "utc_time": 1774021410000}, {"instrument": "QQQ", "mid_signal": 756061, "gamma_signal": -186928, "vega_signal": 191134, "option_type": "P", "stock_price": 586.41, "utc_time": 1774021410000}, {"instrument": "QQQ", "mid_signal": -71880, "gamma_signal": -14543, "vega_signal": 65230, "option_type": "C", "stock_price": 586.42, "utc_time": 1774021415000}, {"instrument": "QQQ", "mid_signal": -237611, "gamma_signal": 59244, "vega_signal": 63533, "option_type": "P", "stock_price": 586.42, "utc_time": 1774021415000}, {"instrument": "QQQ", "mid_signal": 1424583, "gamma_signal": 298513, "vega_signal": 947090, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021420000}, {"instrument": "QQQ", "mid_signal": 8930744, "gamma_signal": -2002604, "vega_signal": -3190626, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021420000}, {"instrument": "QQQ", "mid_signal": 5228661, "gamma_signal": 1166121, "vega_signal": 1051672, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021425000}, {"instrument": "QQQ", "mid_signal": 2810903, "gamma_signal": -66445, "vega_signal": -2399388, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021425000}, {"instrument": "QQQ", "mid_signal": 7868826, "gamma_signal": 1537280, "vega_signal": 3287726, "option_type": "C", "stock_price": 586.67, "utc_time": 1774021430000}, {"instrument": "QQQ", "mid_signal": 9837358, "gamma_signal": -2364196, "vega_signal": -1402656, "option_type": "P", "stock_price": 586.67, "utc_time": 1774021430000}, {"instrument": "QQQ", "mid_signal": 380776, "gamma_signal": 19908, "vega_signal": 1061116, "option_type": "C", "stock_price": 586.55, "utc_time": 1774021435000}, {"instrument": "QQQ", "mid_signal": 650862, "gamma_signal": -7141, "vega_signal": -698878, "option_type": "P", "stock_price": 586.55, "utc_time": 1774021435000}, {"instrument": "QQQ", "mid_signal": -1468389, "gamma_signal": -197657, "vega_signal": 3840, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021440000}, {"instrument": "QQQ", "mid_signal": -1107456, "gamma_signal": 296398, "vega_signal": 219692, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021440000}, {"instrument": "QQQ", "mid_signal": -1703954, "gamma_signal": -297411, "vega_signal": 59853, "option_type": "C", "stock_price": 586.4, "utc_time": 1774021445000}, {"instrument": "QQQ", "mid_signal": -780202, "gamma_signal": 96902, "vega_signal": 176449, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021445000}, {"instrument": "QQQ", "mid_signal": 2482820, "gamma_signal": 472804, "vega_signal": 785801, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021450000}, {"instrument": "QQQ", "mid_signal": 611811, "gamma_signal": -139641, "vega_signal": -138904, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021450000}, {"instrument": "QQQ", "mid_signal": 2770183, "gamma_signal": 387220, "vega_signal": 1388381, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021455000}, {"instrument": "QQQ", "mid_signal": 1355626, "gamma_signal": -302473, "vega_signal": -216642, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021455000}, {"instrument": "QQQ", "mid_signal": 333034, "gamma_signal": 94209, "vega_signal": 57869, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021460000}, {"instrument": "QQQ", "mid_signal": -2974987, "gamma_signal": 1119725, "vega_signal": 1245679, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021460000}, {"instrument": "QQQ", "mid_signal": 961258, "gamma_signal": 121957, "vega_signal": 734049, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021465000}, {"instrument": "QQQ", "mid_signal": 6161055, "gamma_signal": -922760, "vega_signal": -1812905, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021465000}, {"instrument": "QQQ", "mid_signal": 3440732, "gamma_signal": 547605, "vega_signal": 821845, "option_type": "C", "stock_price": 586.61, "utc_time": 1774021470000}, {"instrument": "QQQ", "mid_signal": 5416404, "gamma_signal": -1264268, "vega_signal": -852111, "option_type": "P", "stock_price": 586.61, "utc_time": 1774021470000}, {"instrument": "QQQ", "mid_signal": -4356015, "gamma_signal": -1077190, "vega_signal": -797205, "option_type": "C", "stock_price": 586.6, "utc_time": 1774021475000}, {"instrument": "QQQ", "mid_signal": 1208009, "gamma_signal": -223869, "vega_signal": -1761, "option_type": "P", "stock_price": 586.6, "utc_time": 1774021475000}, {"instrument": "QQQ", "mid_signal": -2696053, "gamma_signal": -342067, "vega_signal": -1449791, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021480000}, {"instrument": "QQQ", "mid_signal": -2131412, "gamma_signal": 340971, "vega_signal": 97573, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021480000}, {"instrument": "QQQ", "mid_signal": -3013430, "gamma_signal": -658397, "vega_signal": -1756297, "option_type": "C", "stock_price": 586.38, "utc_time": 1774021485000}, {"instrument": "QQQ", "mid_signal": 801214, "gamma_signal": -283387, "vega_signal": 197974, "option_type": "P", "stock_price": 586.38, "utc_time": 1774021485000}, {"instrument": "QQQ", "mid_signal": -83092, "gamma_signal": 234280, "vega_signal": 107960, "option_type": "C", "stock_price": 586.4, "utc_time": 1774021490000}, {"instrument": "QQQ", "mid_signal": 2720258, "gamma_signal": -299243, "vega_signal": -302883, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021490000}, {"instrument": "QQQ", "mid_signal": 523769, "gamma_signal": 155667, "vega_signal": -316254, "option_type": "C", "stock_price": 586.53, "utc_time": 1774021495000}, {"instrument": "QQQ", "mid_signal": -2843623, "gamma_signal": 573685, "vega_signal": 452823, "option_type": "P", "stock_price": 586.53, "utc_time": 1774021495000}, {"instrument": "QQQ", "mid_signal": 13406491, "gamma_signal": 2499632, "vega_signal": 889091, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021500000}, {"instrument": "QQQ", "mid_signal": 2912917, "gamma_signal": -818921, "vega_signal": -558909, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021500000}, {"instrument": "QQQ", "mid_signal": -1032698, "gamma_signal": -164467, "vega_signal": -303995, "option_type": "C", "stock_price": 586.5, "utc_time": 1774021505000}, {"instrument": "QQQ", "mid_signal": 13825, "gamma_signal": -18956, "vega_signal": -10147, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021505000}, {"instrument": "QQQ", "mid_signal": -742675, "gamma_signal": -50922, "vega_signal": -827052, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021510000}, {"instrument": "QQQ", "mid_signal": -645881, "gamma_signal": -430467, "vega_signal": 462334, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021510000}, {"instrument": "QQQ", "mid_signal": 3986882, "gamma_signal": -532777, "vega_signal": 8140419, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021515000}, {"instrument": "QQQ", "mid_signal": 7235289, "gamma_signal": -1910979, "vega_signal": -3057158, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021515000}, {"instrument": "QQQ", "mid_signal": -7449190, "gamma_signal": -940406, "vega_signal": -3080912, "option_type": "C", "stock_price": 586.28, "utc_time": 1774021520000}, {"instrument": "QQQ", "mid_signal": 1056007, "gamma_signal": 45194, "vega_signal": -1203734, "option_type": "P", "stock_price": 586.28, "utc_time": 1774021520000}, {"instrument": "QQQ", "mid_signal": -3467462, "gamma_signal": -895799, "vega_signal": -602468, "option_type": "C", "stock_price": 586.32, "utc_time": 1774021525000}, {"instrument": "QQQ", "mid_signal": 3009184, "gamma_signal": -947634, "vega_signal": 158764, "option_type": "P", "stock_price": 586.32, "utc_time": 1774021525000}, {"instrument": "QQQ", "mid_signal": 21616, "gamma_signal": 69248, "vega_signal": -149609, "option_type": "C", "stock_price": 586.26, "utc_time": 1774021530000}, {"instrument": "QQQ", "mid_signal": -3180034, "gamma_signal": 673773, "vega_signal": 46237, "option_type": "P", "stock_price": 586.26, "utc_time": 1774021530000}, {"instrument": "QQQ", "mid_signal": -1127719, "gamma_signal": -724160, "vega_signal": 475665, "option_type": "C", "stock_price": 586.3, "utc_time": 1774021535000}, {"instrument": "QQQ", "mid_signal": -352225, "gamma_signal": 84771, "vega_signal": 39824, "option_type": "P", "stock_price": 586.3, "utc_time": 1774021535000}, {"instrument": "QQQ", "mid_signal": -2675271, "gamma_signal": -178242, "vega_signal": -2577413, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021540000}, {"instrument": "QQQ", "mid_signal": -2686976, "gamma_signal": 499415, "vega_signal": 554219, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021540000}, {"instrument": "QQQ", "mid_signal": -147323, "gamma_signal": 241173, "vega_signal": -255678, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021545000}, {"instrument": "QQQ", "mid_signal": -2027049, "gamma_signal": 393481, "vega_signal": 474075, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021545000}, {"instrument": "QQQ", "mid_signal": 4932867, "gamma_signal": 1062623, "vega_signal": 954834, "option_type": "C", "stock_price": 586.27, "utc_time": 1774021550000}, {"instrument": "QQQ", "mid_signal": -279008, "gamma_signal": 276294, "vega_signal": -668014, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021550000}, {"instrument": "QQQ", "mid_signal": 12536071, "gamma_signal": 3833267, "vega_signal": 1506234, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021555000}, {"instrument": "QQQ", "mid_signal": 607270, "gamma_signal": -559967, "vega_signal": 4215920, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021555000}, {"instrument": "QQQ", "mid_signal": -1223689, "gamma_signal": -258828, "vega_signal": -162646, "option_type": "C", "stock_price": 586.37, "utc_time": 1774021560000}, {"instrument": "QQQ", "mid_signal": -1032291, "gamma_signal": 264149, "vega_signal": 43201, "option_type": "P", "stock_price": 586.37, "utc_time": 1774021560000}, {"instrument": "QQQ", "mid_signal": -1547280, "gamma_signal": -306974, "vega_signal": -300510, "option_type": "C", "stock_price": 586.39, "utc_time": 1774021565000}, {"instrument": "QQQ", "mid_signal": -1421462, "gamma_signal": 474720, "vega_signal": 88721, "option_type": "P", "stock_price": 586.39, "utc_time": 1774021565000}, {"instrument": "QQQ", "mid_signal": -1308985, "gamma_signal": -283083, "vega_signal": -155330, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021570000}, {"instrument": "QQQ", "mid_signal": -2171899, "gamma_signal": 469850, "vega_signal": 383243, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021570000}, {"instrument": "QQQ", "mid_signal": -1238096, "gamma_signal": -239079, "vega_signal": -2073607, "option_type": "C", "stock_price": 586.19, "utc_time": 1774021575000}, {"instrument": "QQQ", "mid_signal": 42543, "gamma_signal": -16622, "vega_signal": -217604, "option_type": "P", "stock_price": 586.19, "utc_time": 1774021575000}, {"instrument": "QQQ", "mid_signal": 489694, "gamma_signal": 116727, "vega_signal": 743429, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021580000}, {"instrument": "QQQ", "mid_signal": -2581906, "gamma_signal": 678164, "vega_signal": 379661, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021580000}, {"instrument": "QQQ", "mid_signal": -3386664, "gamma_signal": -822881, "vega_signal": -1607758, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021585000}, {"instrument": "QQQ", "mid_signal": -4809439, "gamma_signal": 1668925, "vega_signal": 718252, "option_type": "P", "stock_price": 586.17, "utc_time": 1774021585000}, {"instrument": "QQQ", "mid_signal": 6562982, "gamma_signal": 1546657, "vega_signal": 632797, "option_type": "C", "stock_price": 586.16, "utc_time": 1774021590000}, {"instrument": "QQQ", "mid_signal": -539921, "gamma_signal": 63129, "vega_signal": 237328, "option_type": "P", "stock_price": 586.16, "utc_time": 1774021590000}, {"instrument": "QQQ", "mid_signal": -3432789, "gamma_signal": -406880, "vega_signal": -501477, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021595000}, {"instrument": "QQQ", "mid_signal": -2449196, "gamma_signal": 510989, "vega_signal": 233710, "option_type": "P", "stock_price": 586.17, "utc_time": 1774021595000}, {"instrument": "QQQ", "mid_signal": 934426, "gamma_signal": 293804, "vega_signal": -217026, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021600000}, {"instrument": "QQQ", "mid_signal": 2270709, "gamma_signal": -679326, "vega_signal": 232046, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021600000}, {"instrument": "QQQ", "mid_signal": -8195904, "gamma_signal": -1541774, "vega_signal": -3351217, "option_type": "C", "stock_price": 586, "utc_time": 1774021605000}, {"instrument": "QQQ", "mid_signal": -10925239, "gamma_signal": 2051575, "vega_signal": 1518236, "option_type": "P", "stock_price": 586, "utc_time": 1774021605000}, {"instrument": "QQQ", "mid_signal": -1339367, "gamma_signal": -309323, "vega_signal": -99631, "option_type": "C", "stock_price": 586.03, "utc_time": 1774021610000}, {"instrument": "QQQ", "mid_signal": 10686945, "gamma_signal": -1860289, "vega_signal": -657844, "option_type": "P", "stock_price": 586.03, "utc_time": 1774021610000}, {"instrument": "QQQ", "mid_signal": 337778, "gamma_signal": -9109, "vega_signal": -10120, "option_type": "C", "stock_price": 586.02, "utc_time": 1774021615000}, {"instrument": "QQQ", "mid_signal": -1616678, "gamma_signal": 310345, "vega_signal": 187825, "option_type": "P", "stock_price": 586.02, "utc_time": 1774021615000}, {"instrument": "QQQ", "mid_signal": 4257367, "gamma_signal": 1250840, "vega_signal": 728631, "option_type": "C", "stock_price": 586.11, "utc_time": 1774021620000}, {"instrument": "QQQ", "mid_signal": -24876149, "gamma_signal": 3680577, "vega_signal": 1548675, "option_type": "P", "stock_price": 586.11, "utc_time": 1774021620000}, {"instrument": "QQQ", "mid_signal": 125323, "gamma_signal": 73467, "vega_signal": 33653, "option_type": "C", "stock_price": 586.15, "utc_time": 1774021625000}, {"instrument": "QQQ", "mid_signal": -2430246, "gamma_signal": 447702, "vega_signal": 242976, "option_type": "P", "stock_price": 586.15, "utc_time": 1774021625000}, {"instrument": "QQQ", "mid_signal": -261174, "gamma_signal": 97488, "vega_signal": 129445, "option_type": "C", "stock_price": 586.24, "utc_time": 1774021630000}, {"instrument": "QQQ", "mid_signal": 961949, "gamma_signal": -182361, "vega_signal": -94696, "option_type": "P", "stock_price": 586.24, "utc_time": 1774021630000}, {"instrument": "QQQ", "mid_signal": 412539, "gamma_signal": -38314, "vega_signal": 493830, "option_type": "C", "stock_price": 586.24, "utc_time": 1774021635000}, {"instrument": "QQQ", "mid_signal": -666389, "gamma_signal": 68044, "vega_signal": -47745, "option_type": "P", "stock_price": 586.24, "utc_time": 1774021635000}, {"instrument": "QQQ", "mid_signal": 10660690, "gamma_signal": 3690232, "vega_signal": 1923024, "option_type": "C", "stock_price": 586.19, "utc_time": 1774021640000}, {"instrument": "QQQ", "mid_signal": 186277, "gamma_signal": 2297, "vega_signal": -39459, "option_type": "P", "stock_price": 586.19, "utc_time": 1774021640000}, {"instrument": "QQQ", "mid_signal": 620632, "gamma_signal": 25068, "vega_signal": 49912, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021645000}, {"instrument": "QQQ", "mid_signal": -2310495, "gamma_signal": 141417, "vega_signal": -160111, "option_type": "P", "stock_price": 586.16, "utc_time": 1774021645000}, {"instrument": "QQQ", "mid_signal": 3753697, "gamma_signal": 787320, "vega_signal": 1339580, "option_type": "C", "stock_price": 586.34, "utc_time": 1774021650000}, {"instrument": "QQQ", "mid_signal": 3359605, "gamma_signal": -375446, "vega_signal": -2134989, "option_type": "P", "stock_price": 586.34, "utc_time": 1774021650000}, {"instrument": "QQQ", "mid_signal": 10480066, "gamma_signal": 1995096, "vega_signal": 3033528, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021655000}, {"instrument": "QQQ", "mid_signal": 4351539, "gamma_signal": -935678, "vega_signal": -1993138, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021655000}, {"instrument": "QQQ", "mid_signal": -3023447, "gamma_signal": -589816, "vega_signal": -103791, "option_type": "C", "stock_price": 586.55, "utc_time": 1774021660000}, {"instrument": "QQQ", "mid_signal": 28874311, "gamma_signal": -3921221, "vega_signal": -2567956, "option_type": "P", "stock_price": 586.55, "utc_time": 1774021660000}, {"instrument": "QQQ", "mid_signal": -511161, "gamma_signal": -141010, "vega_signal": -35374, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021665000}, {"instrument": "QQQ", "mid_signal": -53762, "gamma_signal": -39707, "vega_signal": -229117, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021665000}, {"instrument": "QQQ", "mid_signal": 5521523, "gamma_signal": 1193562, "vega_signal": 953607, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021670000}, {"instrument": "QQQ", "mid_signal": 6965686, "gamma_signal": -2253123, "vega_signal": -1232746, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021670000}, {"instrument": "QQQ", "mid_signal": -4525769, "gamma_signal": -1284269, "vega_signal": -599912, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021675000}, {"instrument": "QQQ", "mid_signal": -1749580, "gamma_signal": 360491, "vega_signal": 217391, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021675000}, {"instrument": "QQQ", "mid_signal": 69555042, "gamma_signal": 13590817, "vega_signal": 8263443, "option_type": "C", "stock_price": 586.72, "utc_time": 1774021680000}, {"instrument": "QQQ", "mid_signal": 7068867, "gamma_signal": -1675770, "vega_signal": -3077665, "option_type": "P", "stock_price": 586.72, "utc_time": 1774021680000}, {"instrument": "QQQ", "mid_signal": -6234143, "gamma_signal": -1322895, "vega_signal": -513814, "option_type": "C", "stock_price": 586.71, "utc_time": 1774021685000}, {"instrument": "QQQ", "mid_signal": 3344758, "gamma_signal": -969945, "vega_signal": -415513, "option_type": "P", "stock_price": 586.71, "utc_time": 1774021685000}, {"instrument": "QQQ", "mid_signal": -1542298, "gamma_signal": -488732, "vega_signal": -99540, "option_type": "C", "stock_price": 586.73, "utc_time": 1774021690000}, {"instrument": "QQQ", "mid_signal": -2176798, "gamma_signal": 854267, "vega_signal": 122163, "option_type": "P", "stock_price": 586.73, "utc_time": 1774021690000}, {"instrument": "QQQ", "mid_signal": -748530, "gamma_signal": -198222, "vega_signal": -54331, "option_type": "C", "stock_price": 586.7, "utc_time": 1774021695000}, {"instrument": "QQQ", "mid_signal": -227754, "gamma_signal": -42494, "vega_signal": 247336, "option_type": "P", "stock_price": 586.7, "utc_time": 1774021695000}, {"instrument": "QQQ", "mid_signal": -1801411, "gamma_signal": -518759, "vega_signal": -354832, "option_type": "C", "stock_price": 586.5, "utc_time": 1774021700000}, {"instrument": "QQQ", "mid_signal": -1741417, "gamma_signal": 239111, "vega_signal": 898938, "option_type": "P", "stock_price": 586.5, "utc_time": 1774021700000}, {"instrument": "QQQ", "mid_signal": -702835, "gamma_signal": -183169, "vega_signal": -267719, "option_type": "C", "stock_price": 586.48, "utc_time": 1774021705000}, {"instrument": "QQQ", "mid_signal": 3669641, "gamma_signal": -568159, "vega_signal": -54470, "option_type": "P", "stock_price": 586.48, "utc_time": 1774021705000}, {"instrument": "QQQ", "mid_signal": -1252475, "gamma_signal": -41166, "vega_signal": -817814, "option_type": "C", "stock_price": 586.39, "utc_time": 1774021710000}, {"instrument": "QQQ", "mid_signal": 3073167, "gamma_signal": -648370, "vega_signal": 471211, "option_type": "P", "stock_price": 586.39, "utc_time": 1774021710000}, {"instrument": "QQQ", "mid_signal": 2089191, "gamma_signal": 309572, "vega_signal": 1369262, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021715000}, {"instrument": "QQQ", "mid_signal": 504435, "gamma_signal": -149761, "vega_signal": 174405, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021715000}, {"instrument": "QQQ", "mid_signal": 1193260, "gamma_signal": 165499, "vega_signal": 224426, "option_type": "C", "stock_price": 586.64, "utc_time": 1774021720000}, {"instrument": "QQQ", "mid_signal": 894163, "gamma_signal": -627755, "vega_signal": 631933, "option_type": "P", "stock_price": 586.64, "utc_time": 1774021720000}, {"instrument": "QQQ", "mid_signal": 787606, "gamma_signal": 339944, "vega_signal": -152601, "option_type": "C", "stock_price": 586.64, "utc_time": 1774021725000}, {"instrument": "QQQ", "mid_signal": -199581, "gamma_signal": -135501, "vega_signal": 884906, "option_type": "P", "stock_price": 586.64, "utc_time": 1774021725000}, {"instrument": "QQQ", "mid_signal": -531237, "gamma_signal": -68427, "vega_signal": -37887, "option_type": "C", "stock_price": 586.62, "utc_time": 1774021730000}, {"instrument": "QQQ", "mid_signal": -913094, "gamma_signal": 47366, "vega_signal": -189589, "option_type": "P", "stock_price": 586.62, "utc_time": 1774021730000}, {"instrument": "QQQ", "mid_signal": -398087, "gamma_signal": -552596, "vega_signal": 1468814, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021735000}, {"instrument": "QQQ", "mid_signal": -1848234, "gamma_signal": -212810, "vega_signal": -28744, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021735000}, {"instrument": "QQQ", "mid_signal": -78283, "gamma_signal": -23590, "vega_signal": 185212, "option_type": "C", "stock_price": 586.56, "utc_time": 1774021740000}, {"instrument": "QQQ", "mid_signal": -1647915, "gamma_signal": 118587, "vega_signal": 597224, "option_type": "P", "stock_price": 586.56, "utc_time": 1774021740000}, {"instrument": "QQQ", "mid_signal": -840042, "gamma_signal": -89903, "vega_signal": -1017030, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021745000}, {"instrument": "QQQ", "mid_signal": -2994925, "gamma_signal": 390482, "vega_signal": 1618551, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021745000}, {"instrument": "QQQ", "mid_signal": -950158, "gamma_signal": -162651, "vega_signal": -286732, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021750000}, {"instrument": "QQQ", "mid_signal": -956303, "gamma_signal": 98034, "vega_signal": 90478, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021750000}, {"instrument": "QQQ", "mid_signal": -344435, "gamma_signal": -376217, "vega_signal": 1483850, "option_type": "C", "stock_price": 586.53, "utc_time": 1774021755000}, {"instrument": "QQQ", "mid_signal": -2912821, "gamma_signal": 606364, "vega_signal": 349028, "option_type": "P", "stock_price": 586.53, "utc_time": 1774021755000}, {"instrument": "QQQ", "mid_signal": -2645711, "gamma_signal": -248919, "vega_signal": -807226, "option_type": "C", "stock_price": 586.41, "utc_time": 1774021760000}, {"instrument": "QQQ", "mid_signal": -5041374, "gamma_signal": 1798077, "vega_signal": 1000535, "option_type": "P", "stock_price": 586.41, "utc_time": 1774021760000}, {"instrument": "QQQ", "mid_signal": -70975, "gamma_signal": -45343, "vega_signal": -58682, "option_type": "C", "stock_price": 586.34, "utc_time": 1774021765000}, {"instrument": "QQQ", "mid_signal": -23146733, "gamma_signal": 4070902, "vega_signal": 1940632, "option_type": "P", "stock_price": 586.34, "utc_time": 1774021765000}, {"instrument": "QQQ", "mid_signal": 727277, "gamma_signal": 199134, "vega_signal": 116037, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021770000}, {"instrument": "QQQ", "mid_signal": 1537683, "gamma_signal": -285900, "vega_signal": -108796, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021770000}, {"instrument": "QQQ", "mid_signal": 1809080, "gamma_signal": 477714, "vega_signal": 420995, "option_type": "C", "stock_price": 586.37, "utc_time": 1774021775000}, {"instrument": "QQQ", "mid_signal": 1215902, "gamma_signal": -44422, "vega_signal": -533891, "option_type": "P", "stock_price": 586.37, "utc_time": 1774021775000}, {"instrument": "QQQ", "mid_signal": -1552690, "gamma_signal": -398271, "vega_signal": -116167, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021780000}, {"instrument": "QQQ", "mid_signal": -833216, "gamma_signal": 169552, "vega_signal": 98042, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021780000}, {"instrument": "QQQ", "mid_signal": 916515, "gamma_signal": 195486, "vega_signal": 33640, "option_type": "C", "stock_price": 586.56, "utc_time": 1774021785000}, {"instrument": "QQQ", "mid_signal": 2812916, "gamma_signal": -670405, "vega_signal": -580720, "option_type": "P", "stock_price": 586.56, "utc_time": 1774021785000}, {"instrument": "QQQ", "mid_signal": -512100, "gamma_signal": -273691, "vega_signal": 310347, "option_type": "C", "stock_price": 586.59, "utc_time": 1774021790000}, {"instrument": "QQQ", "mid_signal": 2659768, "gamma_signal": -890667, "vega_signal": -488607, "option_type": "P", "stock_price": 586.59, "utc_time": 1774021790000}, {"instrument": "QQQ", "mid_signal": 1440988, "gamma_signal": -340217, "vega_signal": 1825002, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021795000}, {"instrument": "QQQ", "mid_signal": -4345774, "gamma_signal": 1048798, "vega_signal": 601649, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021795000}, {"instrument": "QQQ", "mid_signal": -273747, "gamma_signal": -166688, "vega_signal": 157476, "option_type": "C", "stock_price": 586.5, "utc_time": 1774021800000}, {"instrument": "QQQ", "mid_signal": 477421, "gamma_signal": -216087, "vega_signal": -36, "option_type": "P", "stock_price": 586.5, "utc_time": 1774021800000}, {"instrument": "QQQ", "mid_signal": 457767, "gamma_signal": 127566, "vega_signal": 66312, "option_type": "C", "stock_price": 586.55, "utc_time": 1774021805000}, {"instrument": "QQQ", "mid_signal": 3061542, "gamma_signal": -704347, "vega_signal": 184041, "option_type": "P", "stock_price": 586.55, "utc_time": 1774021805000}, {"instrument": "QQQ", "mid_signal": 6345069, "gamma_signal": 861414, "vega_signal": 2818237, "option_type": "C", "stock_price": 586.57, "utc_time": 1774021810000}, {"instrument": "QQQ", "mid_signal": 1543477, "gamma_signal": -325133, "vega_signal": -352973, "option_type": "P", "stock_price": 586.57, "utc_time": 1774021810000}, {"instrument": "QQQ", "mid_signal": -5292561, "gamma_signal": -1179020, "vega_signal": -721172, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021815000}, {"instrument": "QQQ", "mid_signal": -3617503, "gamma_signal": 508101, "vega_signal": 1284391, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021815000}, {"instrument": "QQQ", "mid_signal": 5494004, "gamma_signal": 816998, "vega_signal": 1729685, "option_type": "C", "stock_price": 586.42, "utc_time": 1774021820000}, {"instrument": "QQQ", "mid_signal": 1618195, "gamma_signal": -137098, "vega_signal": -567912, "option_type": "P", "stock_price": 586.42, "utc_time": 1774021820000}, {"instrument": "QQQ", "mid_signal": 6004128, "gamma_signal": 53164, "vega_signal": 35474, "option_type": "C", "stock_price": 586.51, "utc_time": 1774021825000}, {"instrument": "QQQ", "mid_signal": 411738, "gamma_signal": -112340, "vega_signal": -531345, "option_type": "P", "stock_price": 586.51, "utc_time": 1774021825000}, {"instrument": "QQQ", "mid_signal": -5972091, "gamma_signal": -1225495, "vega_signal": -878208, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021830000}, {"instrument": "QQQ", "mid_signal": -965112, "gamma_signal": 250704, "vega_signal": 321945, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021830000}, {"instrument": "QQQ", "mid_signal": 2133653, "gamma_signal": -33982, "vega_signal": 1280932, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021835000}, {"instrument": "QQQ", "mid_signal": 1008326, "gamma_signal": -232064, "vega_signal": -50760, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021835000}, {"instrument": "QQQ", "mid_signal": -14695709, "gamma_signal": -3137569, "vega_signal": -4248428, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021840000}, {"instrument": "QQQ", "mid_signal": -6043963, "gamma_signal": 1237964, "vega_signal": 777006, "option_type": "P", "stock_price": 586.19, "utc_time": 1774021840000}, {"instrument": "QQQ", "mid_signal": 477893, "gamma_signal": 30097, "vega_signal": -324450, "option_type": "C", "stock_price": 586.24, "utc_time": 1774021845000}, {"instrument": "QQQ", "mid_signal": -4051420, "gamma_signal": 815735, "vega_signal": 857713, "option_type": "P", "stock_price": 586.24, "utc_time": 1774021845000}, {"instrument": "QQQ", "mid_signal": -13405185, "gamma_signal": -2120352, "vega_signal": -3611291, "option_type": "C", "stock_price": 586.15, "utc_time": 1774021850000}, {"instrument": "QQQ", "mid_signal": -2188850, "gamma_signal": 669388, "vega_signal": 301297, "option_type": "P", "stock_price": 586.12, "utc_time": 1774021850000}, {"instrument": "QQQ", "mid_signal": -1718746, "gamma_signal": -359040, "vega_signal": -876488, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021855000}, {"instrument": "QQQ", "mid_signal": -3785114, "gamma_signal": 583688, "vega_signal": 1575681, "option_type": "P", "stock_price": 586.06, "utc_time": 1774021855000}, {"instrument": "QQQ", "mid_signal": 4221771, "gamma_signal": 938114, "vega_signal": 388123, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021860000}, {"instrument": "QQQ", "mid_signal": -1085631, "gamma_signal": 534353, "vega_signal": -4314411, "option_type": "P", "stock_price": 586.06, "utc_time": 1774021860000}, {"instrument": "QQQ", "mid_signal": -8852867, "gamma_signal": -1527471, "vega_signal": -2495647, "option_type": "C", "stock_price": 586.04, "utc_time": 1774021865000}, {"instrument": "QQQ", "mid_signal": -14046391, "gamma_signal": 2889038, "vega_signal": 1983804, "option_type": "P", "stock_price": 586.04, "utc_time": 1774021865000}, {"instrument": "QQQ", "mid_signal": -1642230, "gamma_signal": 13200, "vega_signal": -746631, "option_type": "C", "stock_price": 586.08, "utc_time": 1774021870000}, {"instrument": "QQQ", "mid_signal": -251983, "gamma_signal": 91414, "vega_signal": 123350, "option_type": "P", "stock_price": 586.08, "utc_time": 1774021870000}, {"instrument": "QQQ", "mid_signal": 798022, "gamma_signal": 20536, "vega_signal": 862461, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021875000}, {"instrument": "QQQ", "mid_signal": 64794, "gamma_signal": -66248, "vega_signal": -128503, "option_type": "P", "stock_price": 586.2, "utc_time": 1774021875000}, {"instrument": "QQQ", "mid_signal": 105715, "gamma_signal": -49568, "vega_signal": 21325, "option_type": "C", "stock_price": 586.12, "utc_time": 1774021880000}, {"instrument": "QQQ", "mid_signal": -585229, "gamma_signal": 122646, "vega_signal": 69008, "option_type": "P", "stock_price": 586.12, "utc_time": 1774021880000}, {"instrument": "QQQ", "mid_signal": -2773072, "gamma_signal": -535147, "vega_signal": -92252, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021885000}, {"instrument": "QQQ", "mid_signal": -3377652, "gamma_signal": 740488, "vega_signal": 398886, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021885000}, {"instrument": "QQQ", "mid_signal": -1035252, "gamma_signal": -305694, "vega_signal": 38012, "option_type": "C", "stock_price": 586.15, "utc_time": 1774021890000}, {"instrument": "QQQ", "mid_signal": 1022405, "gamma_signal": -195176, "vega_signal": -193377, "option_type": "P", "stock_price": 586.15, "utc_time": 1774021890000}, {"instrument": "QQQ", "mid_signal": 5769551, "gamma_signal": 1618874, "vega_signal": 690021, "option_type": "C", "stock_price": 586.11, "utc_time": 1774021895000}, {"instrument": "QQQ", "mid_signal": -773719, "gamma_signal": 22045, "vega_signal": 881628, "option_type": "P", "stock_price": 586.11, "utc_time": 1774021895000}, {"instrument": "QQQ", "mid_signal": -1800060, "gamma_signal": -455433, "vega_signal": -330997, "option_type": "C", "stock_price": 586.1, "utc_time": 1774021900000}, {"instrument": "QQQ", "mid_signal": -270853, "gamma_signal": 75935, "vega_signal": 20171, "option_type": "P", "stock_price": 586.1, "utc_time": 1774021900000}, {"instrument": "QQQ", "mid_signal": 3248658, "gamma_signal": 721077, "vega_signal": 593643, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021905000}, {"instrument": "QQQ", "mid_signal": -418327, "gamma_signal": 7451, "vega_signal": -181695, "option_type": "P", "stock_price": 586.2, "utc_time": 1774021905000}, {"instrument": "QQQ", "mid_signal": 734704, "gamma_signal": 169870, "vega_signal": 382705, "option_type": "C", "stock_price": 586.11, "utc_time": 1774021910000}, {"instrument": "QQQ", "mid_signal": 3247262, "gamma_signal": -560250, "vega_signal": -386357, "option_type": "P", "stock_price": 586.11, "utc_time": 1774021910000}, {"instrument": "QQQ", "mid_signal": 4378013, "gamma_signal": 1183545, "vega_signal": 677381, "option_type": "C", "stock_price": 586.16, "utc_time": 1774021915000}, {"instrument": "QQQ", "mid_signal": -3121177, "gamma_signal": 30735, "vega_signal": 10053180, "option_type": "P", "stock_price": 586.16, "utc_time": 1774021915000}, {"instrument": "QQQ", "mid_signal": 2698836, "gamma_signal": 416485, "vega_signal": 598054, "option_type": "C", "stock_price": 586.34, "utc_time": 1774021920000}, {"instrument": "QQQ", "mid_signal": 2268198, "gamma_signal": -301271, "vega_signal": -719637, "option_type": "P", "stock_price": 586.34, "utc_time": 1774021920000}, {"instrument": "QQQ", "mid_signal": -1094628, "gamma_signal": -276139, "vega_signal": 642670, "option_type": "C", "stock_price": 586.48, "utc_time": 1774021925000}, {"instrument": "QQQ", "mid_signal": 1764297, "gamma_signal": -166613, "vega_signal": 120516, "option_type": "P", "stock_price": 586.48, "utc_time": 1774021925000}, {"instrument": "QQQ", "mid_signal": -836664, "gamma_signal": -705230, "vega_signal": -526369, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021930000}, {"instrument": "QQQ", "mid_signal": 2964888, "gamma_signal": -447728, "vega_signal": -1648459, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021930000}, {"instrument": "QQQ", "mid_signal": 9578387, "gamma_signal": 2593251, "vega_signal": 2152676, "option_type": "C", "stock_price": 586.69, "utc_time": 1774021935000}, {"instrument": "QQQ", "mid_signal": 18027500, "gamma_signal": -2434240, "vega_signal": -2480097, "option_type": "P", "stock_price": 586.69, "utc_time": 1774021935000}, {"instrument": "QQQ", "mid_signal": 2090577, "gamma_signal": 636874, "vega_signal": 1312918, "option_type": "C", "stock_price": 586.71, "utc_time": 1774021940000}, {"instrument": "QQQ", "mid_signal": 19197919, "gamma_signal": -4149429, "vega_signal": -2822853, "option_type": "P", "stock_price": 586.71, "utc_time": 1774021940000}, {"instrument": "QQQ", "mid_signal": -6229655, "gamma_signal": -1448132, "vega_signal": -1068461, "option_type": "C", "stock_price": 586.63, "utc_time": 1774021945000}, {"instrument": "QQQ", "mid_signal": -931674, "gamma_signal": 109266, "vega_signal": 1120086, "option_type": "P", "stock_price": 586.63, "utc_time": 1774021945000}, {"instrument": "QQQ", "mid_signal": 4974392, "gamma_signal": 1280606, "vega_signal": 781042, "option_type": "C", "stock_price": 586.7, "utc_time": 1774021950000}, {"instrument": "QQQ", "mid_signal": -667277, "gamma_signal": 67359, "vega_signal": -4458, "option_type": "P", "stock_price": 586.7, "utc_time": 1774021950000}, {"instrument": "QQQ", "mid_signal": 7428258, "gamma_signal": 1517147, "vega_signal": 901758, "option_type": "C", "stock_price": 586.74, "utc_time": 1774021955000}, {"instrument": "QQQ", "mid_signal": 4529491, "gamma_signal": -851964, "vega_signal": -313610, "option_type": "P", "stock_price": 586.74, "utc_time": 1774021955000}, {"instrument": "QQQ", "mid_signal": 17748803, "gamma_signal": 2450848, "vega_signal": 6232486, "option_type": "C", "stock_price": 586.76, "utc_time": 1774021960000}, {"instrument": "QQQ", "mid_signal": 21240815, "gamma_signal": -2921878, "vega_signal": -18842826, "option_type": "P", "stock_price": 586.79, "utc_time": 1774021960000}, {"instrument": "QQQ", "mid_signal": 5845523, "gamma_signal": 981363, "vega_signal": 2240595, "option_type": "C", "stock_price": 586.78, "utc_time": 1774021965000}, {"instrument": "QQQ", "mid_signal": 13705301, "gamma_signal": 174170, "vega_signal": -4799989, "option_type": "P", "stock_price": 586.78, "utc_time": 1774021965000}, {"instrument": "QQQ", "mid_signal": 6140101, "gamma_signal": 890175, "vega_signal": 2812141, "option_type": "C", "stock_price": 586.73, "utc_time": 1774021970000}, {"instrument": "QQQ", "mid_signal": 3734101, "gamma_signal": -822034, "vega_signal": -746673, "option_type": "P", "stock_price": 586.73, "utc_time": 1774021970000}, {"instrument": "QQQ", "mid_signal": 3748880, "gamma_signal": 863390, "vega_signal": 423203, "option_type": "C", "stock_price": 586.71, "utc_time": 1774021975000}, {"instrument": "QQQ", "mid_signal": -1742614, "gamma_signal": 619417, "vega_signal": -359282, "option_type": "P", "stock_price": 586.71, "utc_time": 1774021975000}, {"instrument": "QQQ", "mid_signal": 2411391, "gamma_signal": 503700, "vega_signal": 496889, "option_type": "C", "stock_price": 586.79, "utc_time": 1774021980000}, {"instrument": "QQQ", "mid_signal": -1345941, "gamma_signal": 271525, "vega_signal": 318108, "option_type": "P", "stock_price": 586.79, "utc_time": 1774021980000}, {"instrument": "QQQ", "mid_signal": 10770788, "gamma_signal": 2019578, "vega_signal": 2875373, "option_type": "C", "stock_price": 586.8, "utc_time": 1774021985000}, {"instrument": "QQQ", "mid_signal": 1049187, "gamma_signal": -345578, "vega_signal": 518817, "option_type": "P", "stock_price": 586.8, "utc_time": 1774021985000}, {"instrument": "QQQ", "mid_signal": 1902804, "gamma_signal": 809900, "vega_signal": 393137, "option_type": "C", "stock_price": 586.775, "utc_time": 1774021990000}, {"instrument": "QQQ", "mid_signal": 2622718, "gamma_signal": -396475, "vega_signal": 6533, "option_type": "P", "stock_price": 586.775, "utc_time": 1774021990000}, {"instrument": "QQQ", "mid_signal": -3514532, "gamma_signal": -635356, "vega_signal": -634113, "option_type": "C", "stock_price": 586.72, "utc_time": 1774021995000}, {"instrument": "QQQ", "mid_signal": -92103, "gamma_signal": 77001, "vega_signal": 220145, "option_type": "P", "stock_price": 586.72, "utc_time": 1774021995000}, {"instrument": "QQQ", "mid_signal": 3786180, "gamma_signal": 1154994, "vega_signal": 921439, "option_type": "C", "stock_price": 586.82, "utc_time": 1774022000000}, {"instrument": "QQQ", "mid_signal": 2889245, "gamma_signal": -237596, "vega_signal": -3148813, "option_type": "P", "stock_price": 586.82, "utc_time": 1774022000000}, {"instrument": "QQQ", "mid_signal": 877727, "gamma_signal": 250754, "vega_signal": 140801, "option_type": "C", "stock_price": 586.8, "utc_time": 1774022005000}, {"instrument": "QQQ", "mid_signal": -4035077, "gamma_signal": 638986, "vega_signal": 1487685, "option_type": "P", "stock_price": 586.8, "utc_time": 1774022005000}, {"instrument": "QQQ", "mid_signal": 3128798, "gamma_signal": 841311, "vega_signal": 259509, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022010000}, {"instrument": "QQQ", "mid_signal": 1049355, "gamma_signal": 10612, "vega_signal": -1426451, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022010000}, {"instrument": "QQQ", "mid_signal": -1664931, "gamma_signal": -288175, "vega_signal": -1610268, "option_type": "C", "stock_price": 586.8, "utc_time": 1774022015000}, {"instrument": "QQQ", "mid_signal": -379114, "gamma_signal": -141004, "vega_signal": 360917, "option_type": "P", "stock_price": 586.8, "utc_time": 1774022015000}, {"instrument": "QQQ", "mid_signal": 249583, "gamma_signal": 19603, "vega_signal": -183263, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022020000}, {"instrument": "QQQ", "mid_signal": 1294976, "gamma_signal": -296318, "vega_signal": 4422, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022020000}, {"instrument": "QQQ", "mid_signal": -2718238, "gamma_signal": -452667, "vega_signal": -600396, "option_type": "C", "stock_price": 586.6, "utc_time": 1774022025000}, {"instrument": "QQQ", "mid_signal": -3780707, "gamma_signal": 885012, "vega_signal": 1609599, "option_type": "P", "stock_price": 586.6, "utc_time": 1774022025000}, {"instrument": "QQQ", "mid_signal": 1206248, "gamma_signal": 229279, "vega_signal": -70383, "option_type": "C", "stock_price": 586.63, "utc_time": 1774022030000}, {"instrument": "QQQ", "mid_signal": -7795461, "gamma_signal": 2129287, "vega_signal": 3387903, "option_type": "P", "stock_price": 586.63, "utc_time": 1774022030000}, {"instrument": "QQQ", "mid_signal": -1252164, "gamma_signal": -217324, "vega_signal": -117424, "option_type": "C", "stock_price": 586.62, "utc_time": 1774022035000}, {"instrument": "QQQ", "mid_signal": -2701801, "gamma_signal": 629503, "vega_signal": 328179, "option_type": "P", "stock_price": 586.62, "utc_time": 1774022035000}, {"instrument": "QQQ", "mid_signal": -1311425, "gamma_signal": -305874, "vega_signal": 1106330, "option_type": "C", "stock_price": 586.61, "utc_time": 1774022040000}, {"instrument": "QQQ", "mid_signal": -4757156, "gamma_signal": 753561, "vega_signal": 1209380, "option_type": "P", "stock_price": 586.61, "utc_time": 1774022040000}, {"instrument": "QQQ", "mid_signal": -353985, "gamma_signal": -107222, "vega_signal": 444401, "option_type": "C", "stock_price": 586.65, "utc_time": 1774022045000}, {"instrument": "QQQ", "mid_signal": -2091324, "gamma_signal": 521910, "vega_signal": 264873, "option_type": "P", "stock_price": 586.65, "utc_time": 1774022045000}, {"instrument": "QQQ", "mid_signal": 113480, "gamma_signal": -5664, "vega_signal": 888840, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022050000}, {"instrument": "QQQ", "mid_signal": 593532, "gamma_signal": -106818, "vega_signal": -44369, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022050000}, {"instrument": "QQQ", "mid_signal": 1431565, "gamma_signal": 258634, "vega_signal": 453817, "option_type": "C", "stock_price": 586.73, "utc_time": 1774022055000}, {"instrument": "QQQ", "mid_signal": 4380677, "gamma_signal": -771013, "vega_signal": -368880, "option_type": "P", "stock_price": 586.73, "utc_time": 1774022055000}, {"instrument": "QQQ", "mid_signal": 2283860, "gamma_signal": 540920, "vega_signal": 318470, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022060000}, {"instrument": "QQQ", "mid_signal": -298990, "gamma_signal": -94964, "vega_signal": 559376, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022060000}, {"instrument": "QQQ", "mid_signal": 470413, "gamma_signal": 9944, "vega_signal": -83574, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022065000}, {"instrument": "QQQ", "mid_signal": -1361727, "gamma_signal": 342949, "vega_signal": 228701, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022065000}, {"instrument": "QQQ", "mid_signal": -681248, "gamma_signal": -261709, "vega_signal": -230947, "option_type": "C", "stock_price": 586.67, "utc_time": 1774022070000}, {"instrument": "QQQ", "mid_signal": -673675, "gamma_signal": -36360, "vega_signal": 808668, "option_type": "P", "stock_price": 586.67, "utc_time": 1774022070000}, {"instrument": "QQQ", "mid_signal": 4022448, "gamma_signal": 573771, "vega_signal": 1364041, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022075000}, {"instrument": "QQQ", "mid_signal": 614217, "gamma_signal": -208981, "vega_signal": 302235, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022075000}, {"instrument": "QQQ", "mid_signal": -2860819, "gamma_signal": -647039, "vega_signal": -267553, "option_type": "C", "stock_price": 586.71, "utc_time": 1774022080000}, {"instrument": "QQQ", "mid_signal": 662263, "gamma_signal": -240021, "vega_signal": -228614, "option_type": "P", "stock_price": 586.71, "utc_time": 1774022080000}, {"instrument": "QQQ", "mid_signal": 1793890, "gamma_signal": 346392, "vega_signal": 396117, "option_type": "C", "stock_price": 586.73, "utc_time": 1774022085000}, {"instrument": "QQQ", "mid_signal": -1002502, "gamma_signal": 299976, "vega_signal": -428104, "option_type": "P", "stock_price": 586.73, "utc_time": 1774022085000}, {"instrument": "QQQ", "mid_signal": 13769406, "gamma_signal": 2801465, "vega_signal": 1925752, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022090000}, {"instrument": "QQQ", "mid_signal": 17532884, "gamma_signal": -4423986, "vega_signal": -4480986, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022090000}, {"instrument": "QQQ", "mid_signal": 4993521, "gamma_signal": 1052065, "vega_signal": 648097, "option_type": "C", "stock_price": 586.86, "utc_time": 1774022095000}, {"instrument": "QQQ", "mid_signal": 169717, "gamma_signal": 68399, "vega_signal": 1364619, "option_type": "P", "stock_price": 586.86, "utc_time": 1774022095000}, {"instrument": "QQQ", "mid_signal": -5925917, "gamma_signal": -1289367, "vega_signal": 253467, "option_type": "C", "stock_price": 586.85, "utc_time": 1774022100000}, {"instrument": "QQQ", "mid_signal": -1257462, "gamma_signal": 316678, "vega_signal": 134088, "option_type": "P", "stock_price": 586.85, "utc_time": 1774022100000}, {"instrument": "QQQ", "mid_signal": -538908, "gamma_signal": -85566, "vega_signal": -196931, "option_type": "C", "stock_price": 586.795, "utc_time": 1774022105000}, {"instrument": "QQQ", "mid_signal": 1460598, "gamma_signal": -433007, "vega_signal": -434893, "option_type": "P", "stock_price": 586.795, "utc_time": 1774022105000}, {"instrument": "QQQ", "mid_signal": 615045, "gamma_signal": 211042, "vega_signal": -188928, "option_type": "C", "stock_price": 586.8, "utc_time": 1774022110000}, {"instrument": "QQQ", "mid_signal": -246280, "gamma_signal": 59643, "vega_signal": 64152, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022110000}, {"instrument": "QQQ", "mid_signal": 10240808, "gamma_signal": 1063623, "vega_signal": 4574401, "option_type": "C", "stock_price": 586.82, "utc_time": 1774022115000}, {"instrument": "QQQ", "mid_signal": -76963, "gamma_signal": 158807, "vega_signal": -1033886, "option_type": "P", "stock_price": 586.82, "utc_time": 1774022115000}, {"instrument": "QQQ", "mid_signal": 19439512, "gamma_signal": 5791225, "vega_signal": 3419429, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022120000}, {"instrument": "QQQ", "mid_signal": 5337591, "gamma_signal": -1108056, "vega_signal": -1523864, "option_type": "P", "stock_price": 586.88, "utc_time": 1774022120000}, {"instrument": "QQQ", "mid_signal": -2341706, "gamma_signal": -314803, "vega_signal": -33448, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022125000}, {"instrument": "QQQ", "mid_signal": -514585, "gamma_signal": -327189, "vega_signal": 375994, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022125000}, {"instrument": "QQQ", "mid_signal": 2223843, "gamma_signal": 370128, "vega_signal": -827564, "option_type": "C", "stock_price": 586.86, "utc_time": 1774022130000}, {"instrument": "QQQ", "mid_signal": 6771234, "gamma_signal": -1364344, "vega_signal": 273946, "option_type": "P", "stock_price": 586.86, "utc_time": 1774022130000}, {"instrument": "QQQ", "mid_signal": 7768180, "gamma_signal": 1127774, "vega_signal": 3835905, "option_type": "C", "stock_price": 586.98, "utc_time": 1774022135000}, {"instrument": "QQQ", "mid_signal": 3065602, "gamma_signal": -551485, "vega_signal": -144742, "option_type": "P", "stock_price": 586.98, "utc_time": 1774022135000}, {"instrument": "QQQ", "mid_signal": -2682084, "gamma_signal": -363586, "vega_signal": -1293737, "option_type": "C", "stock_price": 586.85, "utc_time": 1774022140000}, {"instrument": "QQQ", "mid_signal": 283265, "gamma_signal": 11857, "vega_signal": -155512, "option_type": "P", "stock_price": 586.85, "utc_time": 1774022140000}, {"instrument": "QQQ", "mid_signal": 1991550, "gamma_signal": 850767, "vega_signal": -334546, "option_type": "C", "stock_price": 586.81, "utc_time": 1774022145000}, {"instrument": "QQQ", "mid_signal": 877775, "gamma_signal": 269357, "vega_signal": -6673432, "option_type": "P", "stock_price": 586.81, "utc_time": 1774022145000}, {"instrument": "QQQ", "mid_signal": -809097, "gamma_signal": -174330, "vega_signal": 321763, "option_type": "C", "stock_price": 586.79, "utc_time": 1774022150000}, {"instrument": "QQQ", "mid_signal": 1027733, "gamma_signal": -115065, "vega_signal": -37614, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022150000}, {"instrument": "QQQ", "mid_signal": -2384560, "gamma_signal": -403528, "vega_signal": -1142313, "option_type": "C", "stock_price": 586.9, "utc_time": 1774022155000}, {"instrument": "QQQ", "mid_signal": 5166814, "gamma_signal": -1261329, "vega_signal": -508004, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022155000}, {"instrument": "QQQ", "mid_signal": 571652, "gamma_signal": -56107, "vega_signal": 1473766, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022160000}, {"instrument": "QQQ", "mid_signal": -2836951, "gamma_signal": 637088, "vega_signal": 416237, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022160000}, {"instrument": "QQQ", "mid_signal": 940877, "gamma_signal": 601200, "vega_signal": -163798, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022165000}, {"instrument": "QQQ", "mid_signal": -88635, "gamma_signal": 329637, "vega_signal": 367720, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022165000}, {"instrument": "QQQ", "mid_signal": -24464909, "gamma_signal": -4019747, "vega_signal": -5565126, "option_type": "C", "stock_price": 586.58, "utc_time": 1774022170000}, {"instrument": "QQQ", "mid_signal": -2875587, "gamma_signal": -72358, "vega_signal": 881912, "option_type": "P", "stock_price": 586.58, "utc_time": 1774022170000}, {"instrument": "QQQ", "mid_signal": -41596003, "gamma_signal": -11700011, "vega_signal": -5221940, "option_type": "C", "stock_price": 586.65, "utc_time": 1774022175000}, {"instrument": "QQQ", "mid_signal": 7088266, "gamma_signal": -2152038, "vega_signal": -1876513, "option_type": "P", "stock_price": 586.65, "utc_time": 1774022175000}, {"instrument": "QQQ", "mid_signal": 1126671, "gamma_signal": 61972, "vega_signal": 178127, "option_type": "C", "stock_price": 586.6, "utc_time": 1774022180000}, {"instrument": "QQQ", "mid_signal": 15728762, "gamma_signal": -3698058, "vega_signal": -904014, "option_type": "P", "stock_price": 586.6, "utc_time": 1774022180000}, {"instrument": "QQQ", "mid_signal": 1086157, "gamma_signal": 103448, "vega_signal": 1189351, "option_type": "C", "stock_price": 586.59, "utc_time": 1774022185000}, {"instrument": "QQQ", "mid_signal": -971491, "gamma_signal": 182618, "vega_signal": 844836, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022185000}, {"instrument": "QQQ", "mid_signal": -259755, "gamma_signal": -51678, "vega_signal": -29907, "option_type": "C", "stock_price": 586.59, "utc_time": 1774022190000}, {"instrument": "QQQ", "mid_signal": -265048, "gamma_signal": 80430, "vega_signal": 15729, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022190000}, {"instrument": "QQQ", "mid_signal": 4061335, "gamma_signal": 762144, "vega_signal": 364121, "option_type": "C", "stock_price": 586.58, "utc_time": 1774022195000}, {"instrument": "QQQ", "mid_signal": -5591065, "gamma_signal": 1129300, "vega_signal": 568939, "option_type": "P", "stock_price": 586.6, "utc_time": 1774022195000}, {"instrument": "QQQ", "mid_signal": -455667, "gamma_signal": -43143, "vega_signal": 13668, "option_type": "C", "stock_price": 586.59, "utc_time": 1774022200000}, {"instrument": "QQQ", "mid_signal": 317903, "gamma_signal": -93669, "vega_signal": -308271, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022200000}, {"instrument": "QQQ", "mid_signal": -2341995, "gamma_signal": -448713, "vega_signal": -803275, "option_type": "C", "stock_price": 586.59, "utc_time": 1774022205000}, {"instrument": "QQQ", "mid_signal": -1985556, "gamma_signal": 464407, "vega_signal": 683980, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022205000}, {"instrument": "QQQ", "mid_signal": 1141273, "gamma_signal": 243682, "vega_signal": 591954, "option_type": "C", "stock_price": 586.74, "utc_time": 1774022210000}, {"instrument": "QQQ", "mid_signal": 4195271, "gamma_signal": -735944, "vega_signal": -963900, "option_type": "P", "stock_price": 586.78, "utc_time": 1774022210000}, {"instrument": "QQQ", "mid_signal": -2795911, "gamma_signal": -221922, "vega_signal": -889929, "option_type": "C", "stock_price": 586.81, "utc_time": 1774022215000}, {"instrument": "QQQ", "mid_signal": -1322444, "gamma_signal": -25412, "vega_signal": -119599, "option_type": "P", "stock_price": 586.81, "utc_time": 1774022215000}, {"instrument": "QQQ", "mid_signal": 12782809, "gamma_signal": 2719720, "vega_signal": 1413274, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022220000}, {"instrument": "QQQ", "mid_signal": 3880022, "gamma_signal": -370997, "vega_signal": -1372806, "option_type": "P", "stock_price": 586.94, "utc_time": 1774022220000}, {"instrument": "QQQ", "mid_signal": -2787701, "gamma_signal": -404185, "vega_signal": -143883, "option_type": "C", "stock_price": 586.95, "utc_time": 1774022225000}, {"instrument": "QQQ", "mid_signal": 1375901, "gamma_signal": -389560, "vega_signal": -165998, "option_type": "P", "stock_price": 586.95, "utc_time": 1774022225000}, {"instrument": "QQQ", "mid_signal": -828595, "gamma_signal": -171543, "vega_signal": -120555, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022230000}, {"instrument": "QQQ", "mid_signal": 127960, "gamma_signal": -187752, "vega_signal": 177753, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022230000}, {"instrument": "QQQ", "mid_signal": 1591169, "gamma_signal": 275049, "vega_signal": 218164, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022235000}, {"instrument": "QQQ", "mid_signal": 2110353, "gamma_signal": -439052, "vega_signal": 587593, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022235000}, {"instrument": "QQQ", "mid_signal": 21624155, "gamma_signal": 4582287, "vega_signal": 5090109, "option_type": "C", "stock_price": 586.98, "utc_time": 1774022240000}, {"instrument": "QQQ", "mid_signal": -4886885, "gamma_signal": 1124378, "vega_signal": 446840, "option_type": "P", "stock_price": 586.98, "utc_time": 1774022240000}, {"instrument": "QQQ", "mid_signal": -1955487, "gamma_signal": -439844, "vega_signal": -63836, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022245000}, {"instrument": "QQQ", "mid_signal": -11021365, "gamma_signal": 2347966, "vega_signal": 3821478, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022245000}, {"instrument": "QQQ", "mid_signal": 1117790, "gamma_signal": 114830, "vega_signal": 548617, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022250000}, {"instrument": "QQQ", "mid_signal": -15462330, "gamma_signal": 3463516, "vega_signal": 2312609, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022250000}, {"instrument": "QQQ", "mid_signal": -119512, "gamma_signal": -52720, "vega_signal": 20420, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022255000}, {"instrument": "QQQ", "mid_signal": -46916, "gamma_signal": -42184, "vega_signal": 2448481, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022255000}, {"instrument": "QQQ", "mid_signal": -256890, "gamma_signal": -91751, "vega_signal": 244663, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022260000}, {"instrument": "QQQ", "mid_signal": -2505085, "gamma_signal": 342793, "vega_signal": -286316, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022260000}, {"instrument": "QQQ", "mid_signal": 2647361, "gamma_signal": 466961, "vega_signal": 465004, "option_type": "C", "stock_price": 586.92, "utc_time": 1774022265000}, {"instrument": "QQQ", "mid_signal": 676762, "gamma_signal": 130589, "vega_signal": -3643457, "option_type": "P", "stock_price": 586.92, "utc_time": 1774022265000}, {"instrument": "QQQ", "mid_signal": -944272, "gamma_signal": -132799, "vega_signal": -313947, "option_type": "C", "stock_price": 586.86, "utc_time": 1774022270000}, {"instrument": "QQQ", "mid_signal": 302214, "gamma_signal": -427546, "vega_signal": 827729, "option_type": "P", "stock_price": 586.86, "utc_time": 1774022270000}, {"instrument": "QQQ", "mid_signal": 12945563, "gamma_signal": 3425853, "vega_signal": 2706232, "option_type": "C", "stock_price": 586.98, "utc_time": 1774022275000}, {"instrument": "QQQ", "mid_signal": 7315640, "gamma_signal": -1244592, "vega_signal": -1354635, "option_type": "P", "stock_price": 587, "utc_time": 1774022275000}, {"instrument": "QQQ", "mid_signal": -2392463, "gamma_signal": -711908, "vega_signal": -405827, "option_type": "C", "stock_price": 586.84, "utc_time": 1774022280000}, {"instrument": "QQQ", "mid_signal": -463482, "gamma_signal": 103001, "vega_signal": 144739, "option_type": "P", "stock_price": 586.84, "utc_time": 1774022280000}, {"instrument": "QQQ", "mid_signal": -742190, "gamma_signal": -80958, "vega_signal": -201588, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022285000}, {"instrument": "QQQ", "mid_signal": -7547937, "gamma_signal": 872139, "vega_signal": 2331254, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022285000}, {"instrument": "QQQ", "mid_signal": -1281492, "gamma_signal": -161105, "vega_signal": -889028, "option_type": "C", "stock_price": 586.76, "utc_time": 1774022290000}, {"instrument": "QQQ", "mid_signal": -3843794, "gamma_signal": 598101, "vega_signal": 1250947, "option_type": "P", "stock_price": 586.76, "utc_time": 1774022290000}, {"instrument": "QQQ", "mid_signal": -2397387, "gamma_signal": -165170, "vega_signal": -865961, "option_type": "C", "stock_price": 586.77, "utc_time": 1774022295000}, {"instrument": "QQQ", "mid_signal": -7826763, "gamma_signal": 416844, "vega_signal": 2500654, "option_type": "P", "stock_price": 586.77, "utc_time": 1774022295000}, {"instrument": "QQQ", "mid_signal": -1329703, "gamma_signal": -79720, "vega_signal": -867611, "option_type": "C", "stock_price": 586.81, "utc_time": 1774022300000}, {"instrument": "QQQ", "mid_signal": -344479, "gamma_signal": 34487, "vega_signal": 880538, "option_type": "P", "stock_price": 586.81, "utc_time": 1774022300000}, {"instrument": "QQQ", "mid_signal": 116868, "gamma_signal": 98428, "vega_signal": 187024, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022305000}, {"instrument": "QQQ", "mid_signal": 734833, "gamma_signal": -66952, "vega_signal": -478672, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022305000}, {"instrument": "QQQ", "mid_signal": 99814, "gamma_signal": 100067, "vega_signal": -47347, "option_type": "C", "stock_price": 586.79, "utc_time": 1774022310000}, {"instrument": "QQQ", "mid_signal": 1584917, "gamma_signal": -346938, "vega_signal": -317433, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022310000}, {"instrument": "QQQ", "mid_signal": 3995348, "gamma_signal": 149670, "vega_signal": 377542, "option_type": "C", "stock_price": 586.8, "utc_time": 1774022315000}, {"instrument": "QQQ", "mid_signal": -507267, "gamma_signal": 60494, "vega_signal": 348866, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022315000}, {"instrument": "QQQ", "mid_signal": 1285983, "gamma_signal": 375341, "vega_signal": 131688, "option_type": "C", "stock_price": 586.84, "utc_time": 1774022320000}, {"instrument": "QQQ", "mid_signal": 1574916, "gamma_signal": -511606, "vega_signal": -162953, "option_type": "P", "stock_price": 586.84, "utc_time": 1774022320000}, {"instrument": "QQQ", "mid_signal": 595168, "gamma_signal": 343413, "vega_signal": 163159, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022325000}, {"instrument": "QQQ", "mid_signal": 5979097, "gamma_signal": -2364908, "vega_signal": 4899975, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022325000}, {"instrument": "QQQ", "mid_signal": 5469834, "gamma_signal": 716526, "vega_signal": 894816, "option_type": "C", "stock_price": 586.97, "utc_time": 1774022330000}, {"instrument": "QQQ", "mid_signal": 1511537, "gamma_signal": -297473, "vega_signal": -399844, "option_type": "P", "stock_price": 586.97, "utc_time": 1774022330000}, {"instrument": "QQQ", "mid_signal": 9084117, "gamma_signal": 2502683, "vega_signal": 1332404, "option_type": "C", "stock_price": 587.07, "utc_time": 1774022335000}, {"instrument": "QQQ", "mid_signal": 5939572, "gamma_signal": -1058595, "vega_signal": -1932354, "option_type": "P", "stock_price": 587.07, "utc_time": 1774022335000}, {"instrument": "QQQ", "mid_signal": 1556360, "gamma_signal": 724378, "vega_signal": 19384, "option_type": "C", "stock_price": 587.02, "utc_time": 1774022340000}, {"instrument": "QQQ", "mid_signal": -1285570, "gamma_signal": 305850, "vega_signal": -636249, "option_type": "P", "stock_price": 587.02, "utc_time": 1774022340000}, {"instrument": "QQQ", "mid_signal": -2511153, "gamma_signal": -532019, "vega_signal": -109113, "option_type": "C", "stock_price": 587.04, "utc_time": 1774022345000}, {"instrument": "QQQ", "mid_signal": -1894930, "gamma_signal": 397311, "vega_signal": 232710, "option_type": "P", "stock_price": 587.04, "utc_time": 1774022345000}, {"instrument": "QQQ", "mid_signal": 2580862, "gamma_signal": 464311, "vega_signal": 557236, "option_type": "C", "stock_price": 587, "utc_time": 1774022350000}, {"instrument": "QQQ", "mid_signal": -2405831, "gamma_signal": 576089, "vega_signal": -315726, "option_type": "P", "stock_price": 587, "utc_time": 1774022350000}, {"instrument": "QQQ", "mid_signal": -8817801, "gamma_signal": -3818819, "vega_signal": -1228644, "option_type": "C", "stock_price": 587.06, "utc_time": 1774022355000}, {"instrument": "QQQ", "mid_signal": -768139, "gamma_signal": 87401, "vega_signal": 958679, "option_type": "P", "stock_price": 587.06, "utc_time": 1774022355000}, {"instrument": "QQQ", "mid_signal": 177194, "gamma_signal": 26470, "vega_signal": -55144, "option_type": "C", "stock_price": 587.04, "utc_time": 1774022360000}, {"instrument": "QQQ", "mid_signal": 584344, "gamma_signal": -50304, "vega_signal": -358946, "option_type": "P", "stock_price": 587.04, "utc_time": 1774022360000}, {"instrument": "QQQ", "mid_signal": 1873311, "gamma_signal": 342080, "vega_signal": 448856, "option_type": "C", "stock_price": 587, "utc_time": 1774022365000}, {"instrument": "QQQ", "mid_signal": -38268, "gamma_signal": 52980, "vega_signal": -394272, "option_type": "P", "stock_price": 587, "utc_time": 1774022365000}, {"instrument": "QQQ", "mid_signal": -141347, "gamma_signal": -13574, "vega_signal": 173561, "option_type": "C", "stock_price": 587, "utc_time": 1774022370000}, {"instrument": "QQQ", "mid_signal": -1593650, "gamma_signal": -736639, "vega_signal": 1462702, "option_type": "P", "stock_price": 587, "utc_time": 1774022370000}, {"instrument": "QQQ", "mid_signal": 1532038, "gamma_signal": 558774, "vega_signal": 116727, "option_type": "C", "stock_price": 587.02, "utc_time": 1774022375000}, {"instrument": "QQQ", "mid_signal": 1137711, "gamma_signal": -326583, "vega_signal": -175107, "option_type": "P", "stock_price": 587.03, "utc_time": 1774022375000}, {"instrument": "QQQ", "mid_signal": -2457462, "gamma_signal": -590436, "vega_signal": -402470, "option_type": "C", "stock_price": 587.02, "utc_time": 1774022380000}, {"instrument": "QQQ", "mid_signal": -1812045, "gamma_signal": 464359, "vega_signal": 89646, "option_type": "P", "stock_price": 587.02, "utc_time": 1774022380000}, {"instrument": "QQQ", "mid_signal": 13897976, "gamma_signal": 3068808, "vega_signal": 1150513, "option_type": "C", "stock_price": 586.9, "utc_time": 1774022385000}, {"instrument": "QQQ", "mid_signal": -2396630, "gamma_signal": 452584, "vega_signal": 51216, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022385000}, {"instrument": "QQQ", "mid_signal": 32682, "gamma_signal": 38426, "vega_signal": -208016, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022390000}, {"instrument": "QQQ", "mid_signal": -1751120, "gamma_signal": 433105, "vega_signal": -37991, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022390000}, {"instrument": "QQQ", "mid_signal": 2949000, "gamma_signal": 238922, "vega_signal": 359327, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022395000}, {"instrument": "QQQ", "mid_signal": -3516482, "gamma_signal": 773213, "vega_signal": 459315, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022395000}, {"instrument": "QQQ", "mid_signal": -182577, "gamma_signal": 168975, "vega_signal": -231311, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022400000}, {"instrument": "QQQ", "mid_signal": 3160660, "gamma_signal": -1685660, "vega_signal": 1005398, "option_type": "P", "stock_price": 586.88, "utc_time": 1774022400000}, {"instrument": "QQQ", "mid_signal": -1580271, "gamma_signal": -466632, "vega_signal": -101773, "option_type": "C", "stock_price": 586.9, "utc_time": 1774022405000}, {"instrument": "QQQ", "mid_signal": 1898628, "gamma_signal": -128077, "vega_signal": -2801530, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022405000}, {"instrument": "QQQ", "mid_signal": -6027891, "gamma_signal": -986136, "vega_signal": -1450438, "option_type": "C", "stock_price": 586.87, "utc_time": 1774022410000}, {"instrument": "QQQ", "mid_signal": 3670119, "gamma_signal": -446484, "vega_signal": -3676595, "option_type": "P", "stock_price": 586.87, "utc_time": 1774022410000}, {"instrument": "QQQ", "mid_signal": 50580, "gamma_signal": -72206, "vega_signal": -155699, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022415000}, {"instrument": "QQQ", "mid_signal": -634585, "gamma_signal": 543082, "vega_signal": -2035968, "option_type": "P", "stock_price": 586.88, "utc_time": 1774022415000}, {"instrument": "QQQ", "mid_signal": -3153632, "gamma_signal": -546239, "vega_signal": -1154187, "option_type": "C", "stock_price": 586.87, "utc_time": 1774022420000}, {"instrument": "QQQ", "mid_signal": -2852317, "gamma_signal": 611264, "vega_signal": -596362, "option_type": "P", "stock_price": 586.87, "utc_time": 1774022420000}, {"instrument": "QQQ", "mid_signal": -1027256, "gamma_signal": -174889, "vega_signal": -67823, "option_type": "C", "stock_price": 586.83, "utc_time": 1774022425000}, {"instrument": "QQQ", "mid_signal": -676938, "gamma_signal": 191746, "vega_signal": 641129, "option_type": "P", "stock_price": 586.8, "utc_time": 1774022425000}, {"instrument": "QQQ", "mid_signal": -764307, "gamma_signal": -124533, "vega_signal": -1291681, "option_type": "C", "stock_price": 586.74, "utc_time": 1774022430000}, {"instrument": "QQQ", "mid_signal": -4369549, "gamma_signal": 908427, "vega_signal": 1331350, "option_type": "P", "stock_price": 586.74, "utc_time": 1774022430000}, {"instrument": "QQQ", "mid_signal": 2979722, "gamma_signal": 736079, "vega_signal": 1931343, "option_type": "C", "stock_price": 586.71, "utc_time": 1774022435000}, {"instrument": "QQQ", "mid_signal": -2434644, "gamma_signal": 583820, "vega_signal": 573366, "option_type": "P", "stock_price": 586.71, "utc_time": 1774022435000}, {"instrument": "QQQ", "mid_signal": 3338763, "gamma_signal": 734379, "vega_signal": 1272899, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022440000}, {"instrument": "QQQ", "mid_signal": 7074158, "gamma_signal": -871976, "vega_signal": -1474768, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022440000}, {"instrument": "QQQ", "mid_signal": -1482675, "gamma_signal": -161872, "vega_signal": -882344, "option_type": "C", "stock_price": 586.96, "utc_time": 1774022445000}, {"instrument": "QQQ", "mid_signal": 1169505, "gamma_signal": -356777, "vega_signal": -227864, "option_type": "P", "stock_price": 586.96, "utc_time": 1774022445000}, {"instrument": "QQQ", "mid_signal": 2895372, "gamma_signal": 359873, "vega_signal": 1821999, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022450000}, {"instrument": "QQQ", "mid_signal": 590749, "gamma_signal": -44286, "vega_signal": -1009690, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022450000}, {"instrument": "QQQ", "mid_signal": 8111936, "gamma_signal": 1750348, "vega_signal": 2383514, "option_type": "C", "stock_price": 587.04, "utc_time": 1774022455000}, {"instrument": "QQQ", "mid_signal": -52496892, "gamma_signal": 10578395, "vega_signal": 3918227, "option_type": "P", "stock_price": 587.08, "utc_time": 1774022455000}, {"instrument": "QQQ", "mid_signal": 11973339, "gamma_signal": 2820867, "vega_signal": 2558333, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022460000}, {"instrument": "QQQ", "mid_signal": 17151821, "gamma_signal": -4027697, "vega_signal": 1396977, "option_type": "P", "stock_price": 587.25, "utc_time": 1774022460000}, {"instrument": "QQQ", "mid_signal": -9117180, "gamma_signal": -1871057, "vega_signal": -1030974, "option_type": "C", "stock_price": 587.17, "utc_time": 1774022465000}, {"instrument": "QQQ", "mid_signal": 4516067, "gamma_signal": -886940, "vega_signal": -336350, "option_type": "P", "stock_price": 587.18, "utc_time": 1774022465000}, {"instrument": "QQQ", "mid_signal": -973319, "gamma_signal": 13110, "vega_signal": -293482, "option_type": "C", "stock_price": 587.13, "utc_time": 1774022470000}, {"instrument": "QQQ", "mid_signal": -12635139, "gamma_signal": 3084826, "vega_signal": 1725277, "option_type": "P", "stock_price": 587.13, "utc_time": 1774022470000}, {"instrument": "QQQ", "mid_signal": 818983, "gamma_signal": -44159, "vega_signal": 870087, "option_type": "C", "stock_price": 587.07, "utc_time": 1774022475000}, {"instrument": "QQQ", "mid_signal": -4290064, "gamma_signal": 778498, "vega_signal": 497702, "option_type": "P", "stock_price": 587.07, "utc_time": 1774022475000}, {"instrument": "QQQ", "mid_signal": 658427, "gamma_signal": 5175, "vega_signal": 848134, "option_type": "C", "stock_price": 587.13, "utc_time": 1774022480000}, {"instrument": "QQQ", "mid_signal": -4157091, "gamma_signal": 194144, "vega_signal": 2403728, "option_type": "P", "stock_price": 587.13, "utc_time": 1774022480000}, {"instrument": "QQQ", "mid_signal": 1235215, "gamma_signal": 210746, "vega_signal": 923695, "option_type": "C", "stock_price": 587.14, "utc_time": 1774022485000}, {"instrument": "QQQ", "mid_signal": 618736, "gamma_signal": -181393, "vega_signal": 41155, "option_type": "P", "stock_price": 587.1, "utc_time": 1774022485000}, {"instrument": "QQQ", "mid_signal": -4380410, "gamma_signal": -1124121, "vega_signal": -775469, "option_type": "C", "stock_price": 587.16, "utc_time": 1774022490000}, {"instrument": "QQQ", "mid_signal": -1504162, "gamma_signal": 198163, "vega_signal": 172960, "option_type": "P", "stock_price": 587.16, "utc_time": 1774022490000}, {"instrument": "QQQ", "mid_signal": -863011, "gamma_signal": -311204, "vega_signal": -319891, "option_type": "C", "stock_price": 587.12, "utc_time": 1774022495000}, {"instrument": "QQQ", "mid_signal": 5641740, "gamma_signal": -1181074, "vega_signal": -408230, "option_type": "P", "stock_price": 587.12, "utc_time": 1774022495000}, {"instrument": "QQQ", "mid_signal": 4154159, "gamma_signal": 1104008, "vega_signal": 772436, "option_type": "C", "stock_price": 587.16, "utc_time": 1774022500000}, {"instrument": "QQQ", "mid_signal": 2231887, "gamma_signal": -507727, "vega_signal": -116573, "option_type": "P", "stock_price": 587.16, "utc_time": 1774022500000}, {"instrument": "QQQ", "mid_signal": -283922, "gamma_signal": 58799, "vega_signal": 178356, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022505000}, {"instrument": "QQQ", "mid_signal": 3552118, "gamma_signal": -962407, "vega_signal": -838394, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022505000}, {"instrument": "QQQ", "mid_signal": -16174870, "gamma_signal": -1674063, "vega_signal": -6514231, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022510000}, {"instrument": "QQQ", "mid_signal": -2417599, "gamma_signal": 288330, "vega_signal": 810717, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022510000}, {"instrument": "QQQ", "mid_signal": -11073285, "gamma_signal": -2121480, "vega_signal": -2002454, "option_type": "C", "stock_price": 587.19, "utc_time": 1774022515000}, {"instrument": "QQQ", "mid_signal": 4889697, "gamma_signal": -742976, "vega_signal": -2050930, "option_type": "P", "stock_price": 587.19, "utc_time": 1774022515000}, {"instrument": "QQQ", "mid_signal": -6623576, "gamma_signal": -1023846, "vega_signal": -2577415, "option_type": "C", "stock_price": 587.18, "utc_time": 1774022520000}, {"instrument": "QQQ", "mid_signal": -2046974, "gamma_signal": 296630, "vega_signal": 511941, "option_type": "P", "stock_price": 587.18, "utc_time": 1774022520000}, {"instrument": "QQQ", "mid_signal": 6538265, "gamma_signal": 367867, "vega_signal": 7861233, "option_type": "C", "stock_price": 587.08, "utc_time": 1774022525000}, {"instrument": "QQQ", "mid_signal": -369109, "gamma_signal": -65485, "vega_signal": -73038, "option_type": "P", "stock_price": 587.08, "utc_time": 1774022525000}, {"instrument": "QQQ", "mid_signal": -5134593, "gamma_signal": -763115, "vega_signal": -1598001, "option_type": "C", "stock_price": 587.1, "utc_time": 1774022530000}, {"instrument": "QQQ", "mid_signal": -2080739, "gamma_signal": 190307, "vega_signal": 606051, "option_type": "P", "stock_price": 587.1, "utc_time": 1774022530000}, {"instrument": "QQQ", "mid_signal": 4151406, "gamma_signal": 1834350, "vega_signal": 444978, "option_type": "C", "stock_price": 587.09, "utc_time": 1774022535000}, {"instrument": "QQQ", "mid_signal": -1399637, "gamma_signal": 150276, "vega_signal": 19577, "option_type": "P", "stock_price": 587.06, "utc_time": 1774022535000}, {"instrument": "QQQ", "mid_signal": 484280, "gamma_signal": 62846, "vega_signal": 78437, "option_type": "C", "stock_price": 587.06, "utc_time": 1774022540000}, {"instrument": "QQQ", "mid_signal": -890770, "gamma_signal": 95289, "vega_signal": 3282128, "option_type": "P", "stock_price": 587.06, "utc_time": 1774022540000}, {"instrument": "QQQ", "mid_signal": 5838354, "gamma_signal": 1981173, "vega_signal": 814108, "option_type": "C", "stock_price": 587.01, "utc_time": 1774022545000}, {"instrument": "QQQ", "mid_signal": 962523, "gamma_signal": -286475, "vega_signal": -77556, "option_type": "P", "stock_price": 587.01, "utc_time": 1774022545000}, {"instrument": "QQQ", "mid_signal": 1711295, "gamma_signal": 386238, "vega_signal": -82814, "option_type": "C", "stock_price": 587.17, "utc_time": 1774022550000}, {"instrument": "QQQ", "mid_signal": 712624, "gamma_signal": -157286, "vega_signal": -268760, "option_type": "P", "stock_price": 587.17, "utc_time": 1774022550000}, {"instrument": "QQQ", "mid_signal": 459575, "gamma_signal": -276033, "vega_signal": -103704, "option_type": "C", "stock_price": 587.22, "utc_time": 1774022555000}, {"instrument": "QQQ", "mid_signal": 2548753, "gamma_signal": -597520, "vega_signal": -300540, "option_type": "P", "stock_price": 587.22, "utc_time": 1774022555000}, {"instrument": "QQQ", "mid_signal": 5450148, "gamma_signal": 810357, "vega_signal": 950812, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022560000}, {"instrument": "QQQ", "mid_signal": -1981152, "gamma_signal": 878910, "vega_signal": 68670, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022560000}, {"instrument": "QQQ", "mid_signal": -3297481, "gamma_signal": -237858, "vega_signal": -2082307, "option_type": "C", "stock_price": 587.23, "utc_time": 1774022565000}, {"instrument": "QQQ", "mid_signal": -1339424, "gamma_signal": 474373, "vega_signal": -1684400, "option_type": "P", "stock_price": 587.23, "utc_time": 1774022565000}, {"instrument": "QQQ", "mid_signal": -4062739, "gamma_signal": -1197165, "vega_signal": -1326575, "option_type": "C", "stock_price": 587.22, "utc_time": 1774022570000}, {"instrument": "QQQ", "mid_signal": -4503518, "gamma_signal": 397756, "vega_signal": 5499446, "option_type": "P", "stock_price": 587.22, "utc_time": 1774022570000}, {"instrument": "QQQ", "mid_signal": -13430199, "gamma_signal": -1540681, "vega_signal": -6070974, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022575000}, {"instrument": "QQQ", "mid_signal": -1552826, "gamma_signal": 354006, "vega_signal": 107021, "option_type": "P", "stock_price": 587.25, "utc_time": 1774022575000}, {"instrument": "QQQ", "mid_signal": 8189255, "gamma_signal": 1089132, "vega_signal": 4209025, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022580000}, {"instrument": "QQQ", "mid_signal": 441841, "gamma_signal": -254449, "vega_signal": -107224, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022580000}, {"instrument": "QQQ", "mid_signal": 2509130, "gamma_signal": 806494, "vega_signal": -38245, "option_type": "C", "stock_price": 587.26, "utc_time": 1774022585000}, {"instrument": "QQQ", "mid_signal": -4585663, "gamma_signal": 1080670, "vega_signal": -226671, "option_type": "P", "stock_price": 587.26, "utc_time": 1774022585000}, {"instrument": "QQQ", "mid_signal": 2267859, "gamma_signal": 1228005, "vega_signal": -1009614, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022590000}, {"instrument": "QQQ", "mid_signal": 806640, "gamma_signal": -214963, "vega_signal": 1702991, "option_type": "P", "stock_price": 587.25, "utc_time": 1774022590000}, {"instrument": "QQQ", "mid_signal": -3464834, "gamma_signal": -781007, "vega_signal": -102315, "option_type": "C", "stock_price": 587.21, "utc_time": 1774022595000}, {"instrument": "QQQ", "mid_signal": -681867, "gamma_signal": 491038, "vega_signal": -5163843, "option_type": "P", "stock_price": 587.21, "utc_time": 1774022595000}, {"instrument": "QQQ", "mid_signal": 4450980, "gamma_signal": 609674, "vega_signal": 1461673, "option_type": "C", "stock_price": 587.26, "utc_time": 1774022600000}, {"instrument": "QQQ", "mid_signal": -11991648, "gamma_signal": 2556622, "vega_signal": 865950, "option_type": "P", "stock_price": 587.26, "utc_time": 1774022600000}, {"instrument": "QQQ", "mid_signal": -336988, "gamma_signal": -531822, "vega_signal": 815341, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022605000}, {"instrument": "QQQ", "mid_signal": 3238313, "gamma_signal": -444026, "vega_signal": -518180, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022605000}, {"instrument": "QQQ", "mid_signal": -42111926, "gamma_signal": -8733919, "vega_signal": -4019469, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022610000}, {"instrument": "QQQ", "mid_signal": -3815877, "gamma_signal": 1021124, "vega_signal": -1414659, "option_type": "P", "stock_price": 587.28, "utc_time": 1774022610000}, {"instrument": "QQQ", "mid_signal": 4012877, "gamma_signal": 1005616, "vega_signal": 531588, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022615000}, {"instrument": "QQQ", "mid_signal": 397862, "gamma_signal": 67391, "vega_signal": -1017706, "option_type": "P", "stock_price": 587.25, "utc_time": 1774022615000}, {"instrument": "QQQ", "mid_signal": -1285092, "gamma_signal": -311458, "vega_signal": -18108, "option_type": "C", "stock_price": 587.19, "utc_time": 1774022620000}, {"instrument": "QQQ", "mid_signal": -6949256, "gamma_signal": 1257550, "vega_signal": 1630042, "option_type": "P", "stock_price": 587.18, "utc_time": 1774022620000}, {"instrument": "QQQ", "mid_signal": -18928782, "gamma_signal": -1257155, "vega_signal": -13653639, "option_type": "C", "stock_price": 587.39, "utc_time": 1774022625000}, {"instrument": "QQQ", "mid_signal": 11743519, "gamma_signal": -2945174, "vega_signal": -2290353, "option_type": "P", "stock_price": 587.39, "utc_time": 1774022625000}, {"instrument": "QQQ", "mid_signal": -9674878, "gamma_signal": -1590566, "vega_signal": 2069366, "option_type": "C", "stock_price": 587.42, "utc_time": 1774022630000}, {"instrument": "QQQ", "mid_signal": -1896185, "gamma_signal": 1075991, "vega_signal": -7411981, "option_type": "P", "stock_price": 587.42, "utc_time": 1774022630000}, {"instrument": "QQQ", "mid_signal": -39824553, "gamma_signal": -11254366, "vega_signal": -4664458, "option_type": "C", "stock_price": 587.53, "utc_time": 1774022635000}, {"instrument": "QQQ", "mid_signal": 4097292, "gamma_signal": -263260, "vega_signal": -3425181, "option_type": "P", "stock_price": 587.53, "utc_time": 1774022635000}, {"instrument": "QQQ", "mid_signal": -1012648, "gamma_signal": -162765, "vega_signal": 1746742, "option_type": "C", "stock_price": 587.62, "utc_time": 1774022640000}, {"instrument": "QQQ", "mid_signal": -12526410, "gamma_signal": 3324054, "vega_signal": 1680647, "option_type": "P", "stock_price": 587.62, "utc_time": 1774022640000}, {"instrument": "QQQ", "mid_signal": -11778630, "gamma_signal": -2422667, "vega_signal": 772555, "option_type": "C", "stock_price": 587.61, "utc_time": 1774022645000}, {"instrument": "QQQ", "mid_signal": 26162474, "gamma_signal": -6575197, "vega_signal": -4700623, "option_type": "P", "stock_price": 587.61, "utc_time": 1774022645000}, {"instrument": "QQQ", "mid_signal": 2409553, "gamma_signal": 880482, "vega_signal": -196362, "option_type": "C", "stock_price": 587.58, "utc_time": 1774022650000}, {"instrument": "QQQ", "mid_signal": -1793, "gamma_signal": 19508, "vega_signal": 117059, "option_type": "P", "stock_price": 587.59, "utc_time": 1774022650000}, {"instrument": "QQQ", "mid_signal": 2599, "gamma_signal": 608311, "vega_signal": 174931, "option_type": "C", "stock_price": 587.63, "utc_time": 1774022655000}, {"instrument": "QQQ", "mid_signal": -1120156, "gamma_signal": 44660, "vega_signal": 117387, "option_type": "P", "stock_price": 587.63, "utc_time": 1774022655000}, {"instrument": "QQQ", "mid_signal": 3251933, "gamma_signal": 448792, "vega_signal": 1061885, "option_type": "C", "stock_price": 587.64, "utc_time": 1774022660000}, {"instrument": "QQQ", "mid_signal": -1924819, "gamma_signal": 410751, "vega_signal": -235429, "option_type": "P", "stock_price": 587.64, "utc_time": 1774022660000}, {"instrument": "QQQ", "mid_signal": 28440161, "gamma_signal": 5399705, "vega_signal": 5614509, "option_type": "C", "stock_price": 587.8, "utc_time": 1774022665000}, {"instrument": "QQQ", "mid_signal": 17880252, "gamma_signal": -1286481, "vega_signal": -43128969, "option_type": "P", "stock_price": 587.77, "utc_time": 1774022665000}, {"instrument": "QQQ", "mid_signal": 8811400, "gamma_signal": -63067, "vega_signal": 3667763, "option_type": "C", "stock_price": 587.92, "utc_time": 1774022670000}, {"instrument": "QQQ", "mid_signal": 9342070, "gamma_signal": -2328524, "vega_signal": -709977, "option_type": "P", "stock_price": 587.92, "utc_time": 1774022670000}, {"instrument": "QQQ", "mid_signal": -625636, "gamma_signal": 66638, "vega_signal": -339364, "option_type": "C", "stock_price": 587.88, "utc_time": 1774022675000}, {"instrument": "QQQ", "mid_signal": 2964941, "gamma_signal": -532761, "vega_signal": -703560, "option_type": "P", "stock_price": 587.88, "utc_time": 1774022675000}, {"instrument": "QQQ", "mid_signal": -2610125, "gamma_signal": -905219, "vega_signal": -920567, "option_type": "C", "stock_price": 587.78, "utc_time": 1774022680000}, {"instrument": "QQQ", "mid_signal": -8025665, "gamma_signal": 214057, "vega_signal": 317844, "option_type": "P", "stock_price": 587.78, "utc_time": 1774022680000}, {"instrument": "QQQ", "mid_signal": -11326261, "gamma_signal": -1999687, "vega_signal": -3727343, "option_type": "C", "stock_price": 587.7, "utc_time": 1774022685000}, {"instrument": "QQQ", "mid_signal": -3693108, "gamma_signal": 716229, "vega_signal": 514376, "option_type": "P", "stock_price": 587.74, "utc_time": 1774022685000}, {"instrument": "QQQ", "mid_signal": -19102, "gamma_signal": 72066, "vega_signal": -575983, "option_type": "C", "stock_price": 587.7, "utc_time": 1774022690000}, {"instrument": "QQQ", "mid_signal": -80798, "gamma_signal": -101454, "vega_signal": -34976, "option_type": "P", "stock_price": 587.72, "utc_time": 1774022690000}, {"instrument": "QQQ", "mid_signal": -1121298, "gamma_signal": -360365, "vega_signal": -912778, "option_type": "C", "stock_price": 587.73, "utc_time": 1774022695000}, {"instrument": "QQQ", "mid_signal": 630923, "gamma_signal": -212480, "vega_signal": 19528, "option_type": "P", "stock_price": 587.73, "utc_time": 1774022695000}, {"instrument": "QQQ", "mid_signal": -14377876, "gamma_signal": -3347107, "vega_signal": -2020522, "option_type": "C", "stock_price": 587.44, "utc_time": 1774022700000}, {"instrument": "QQQ", "mid_signal": -22028159, "gamma_signal": 6239734, "vega_signal": 5443701, "option_type": "P", "stock_price": 587.44, "utc_time": 1774022700000}, {"instrument": "QQQ", "mid_signal": -12360578, "gamma_signal": -2320179, "vega_signal": -4871990, "option_type": "C", "stock_price": 587.335, "utc_time": 1774022705000}, {"instrument": "QQQ", "mid_signal": 1007086, "gamma_signal": -678685, "vega_signal": 494972, "option_type": "P", "stock_price": 587.335, "utc_time": 1774022705000}, {"instrument": "QQQ", "mid_signal": 915883, "gamma_signal": 489558, "vega_signal": -3987964, "option_type": "C", "stock_price": 587.4, "utc_time": 1774022710000}, {"instrument": "QQQ", "mid_signal": -3233804, "gamma_signal": 705784, "vega_signal": 90189, "option_type": "P", "stock_price": 587.4, "utc_time": 1774022710000}, {"instrument": "QQQ", "mid_signal": 1386338, "gamma_signal": 167106, "vega_signal": 814308, "option_type": "C", "stock_price": 587.47, "utc_time": 1774022715000}, {"instrument": "QQQ", "mid_signal": 5434116, "gamma_signal": -1110533, "vega_signal": 919491, "option_type": "P", "stock_price": 587.47, "utc_time": 1774022715000}, {"instrument": "QQQ", "mid_signal": 1042169, "gamma_signal": 1121728, "vega_signal": 325343, "option_type": "C", "stock_price": 587.36, "utc_time": 1774022720000}, {"instrument": "QQQ", "mid_signal": 1894694, "gamma_signal": -393584, "vega_signal": 227145, "option_type": "P", "stock_price": 587.36, "utc_time": 1774022720000}, {"instrument": "QQQ", "mid_signal": -294047, "gamma_signal": -106782, "vega_signal": 287790, "option_type": "C", "stock_price": 587.41, "utc_time": 1774022725000}, {"instrument": "QQQ", "mid_signal": -1268031, "gamma_signal": 130417, "vega_signal": 144617, "option_type": "P", "stock_price": 587.41, "utc_time": 1774022725000}, {"instrument": "QQQ", "mid_signal": 2308550, "gamma_signal": 485096, "vega_signal": -405999, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022730000}, {"instrument": "QQQ", "mid_signal": 1642796, "gamma_signal": -470388, "vega_signal": -279459, "option_type": "P", "stock_price": 587.43, "utc_time": 1774022730000}, {"instrument": "QQQ", "mid_signal": -46973, "gamma_signal": -53374, "vega_signal": -79635, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022735000}, {"instrument": "QQQ", "mid_signal": 1916875, "gamma_signal": -639843, "vega_signal": -282857, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022735000}, {"instrument": "QQQ", "mid_signal": 6010803, "gamma_signal": 1987576, "vega_signal": 1784174, "option_type": "C", "stock_price": 587.46, "utc_time": 1774022740000}, {"instrument": "QQQ", "mid_signal": 1138514, "gamma_signal": -71191, "vega_signal": -510913, "option_type": "P", "stock_price": 587.46, "utc_time": 1774022740000}, {"instrument": "QQQ", "mid_signal": -1752294, "gamma_signal": -363549, "vega_signal": -12927, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022745000}, {"instrument": "QQQ", "mid_signal": 1390995, "gamma_signal": -44640, "vega_signal": 789031, "option_type": "P", "stock_price": 587.43, "utc_time": 1774022745000}, {"instrument": "QQQ", "mid_signal": -19941545, "gamma_signal": -3788691, "vega_signal": -1788769, "option_type": "C", "stock_price": 587.57, "utc_time": 1774022750000}, {"instrument": "QQQ", "mid_signal": 3443334, "gamma_signal": -784794, "vega_signal": -517555, "option_type": "P", "stock_price": 587.57, "utc_time": 1774022750000}, {"instrument": "QQQ", "mid_signal": -4693758, "gamma_signal": -554244, "vega_signal": -1975147, "option_type": "C", "stock_price": 587.57, "utc_time": 1774022755000}, {"instrument": "QQQ", "mid_signal": -1082031, "gamma_signal": 69311, "vega_signal": 495890, "option_type": "P", "stock_price": 587.57, "utc_time": 1774022755000}, {"instrument": "QQQ", "mid_signal": -229697, "gamma_signal": 83512, "vega_signal": -402771, "option_type": "C", "stock_price": 587.6, "utc_time": 1774022760000}, {"instrument": "QQQ", "mid_signal": 2814194, "gamma_signal": -357574, "vega_signal": -1133233, "option_type": "P", "stock_price": 587.63, "utc_time": 1774022760000}, {"instrument": "QQQ", "mid_signal": -4403967, "gamma_signal": -885831, "vega_signal": -658754, "option_type": "C", "stock_price": 587.6, "utc_time": 1774022765000}, {"instrument": "QQQ", "mid_signal": -12066, "gamma_signal": -297136, "vega_signal": 431515, "option_type": "P", "stock_price": 587.6, "utc_time": 1774022765000}, {"instrument": "QQQ", "mid_signal": 1961390, "gamma_signal": 507430, "vega_signal": 340849, "option_type": "C", "stock_price": 587.54, "utc_time": 1774022770000}, {"instrument": "QQQ", "mid_signal": 1429864, "gamma_signal": -538954, "vega_signal": -55347, "option_type": "P", "stock_price": 587.55, "utc_time": 1774022770000}, {"instrument": "QQQ", "mid_signal": -6676800, "gamma_signal": -1250913, "vega_signal": -868780, "option_type": "C", "stock_price": 587.51, "utc_time": 1774022775000}, {"instrument": "QQQ", "mid_signal": 172615, "gamma_signal": 63612, "vega_signal": -149178, "option_type": "P", "stock_price": 587.51, "utc_time": 1774022775000}, {"instrument": "QQQ", "mid_signal": -4429274, "gamma_signal": -795528, "vega_signal": -655062, "option_type": "C", "stock_price": 587.483, "utc_time": 1774022780000}, {"instrument": "QQQ", "mid_signal": -168142, "gamma_signal": -108241, "vega_signal": 90407, "option_type": "P", "stock_price": 587.483, "utc_time": 1774022780000}, {"instrument": "QQQ", "mid_signal": 4987704, "gamma_signal": -14074, "vega_signal": 2224378, "option_type": "C", "stock_price": 587.6, "utc_time": 1774022785000}, {"instrument": "QQQ", "mid_signal": -1886680, "gamma_signal": 604777, "vega_signal": -25370, "option_type": "P", "stock_price": 587.6, "utc_time": 1774022785000}, {"instrument": "QQQ", "mid_signal": 2322069, "gamma_signal": 580785, "vega_signal": 359437, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022790000}, {"instrument": "QQQ", "mid_signal": -25484195, "gamma_signal": 6392223, "vega_signal": 4116123, "option_type": "P", "stock_price": 587.43, "utc_time": 1774022790000}, {"instrument": "QQQ", "mid_signal": -6139377, "gamma_signal": -2091482, "vega_signal": -355610, "option_type": "C", "stock_price": 587.32, "utc_time": 1774022795000}, {"instrument": "QQQ", "mid_signal": -1722863, "gamma_signal": 301758, "vega_signal": 539922, "option_type": "P", "stock_price": 587.32, "utc_time": 1774022795000}, {"instrument": "QQQ", "mid_signal": -2148280, "gamma_signal": -449931, "vega_signal": -911420, "option_type": "C", "stock_price": 587.29, "utc_time": 1774022800000}, {"instrument": "QQQ", "mid_signal": -43108, "gamma_signal": -360951, "vega_signal": 1490984, "option_type": "P", "stock_price": 587.29, "utc_time": 1774022800000}, {"instrument": "QQQ", "mid_signal": 6915675, "gamma_signal": 1515947, "vega_signal": 1052327, "option_type": "C", "stock_price": 587.31, "utc_time": 1774022805000}, {"instrument": "QQQ", "mid_signal": 931818, "gamma_signal": -1138129, "vega_signal": 434713, "option_type": "P", "stock_price": 587.31, "utc_time": 1774022805000}, {"instrument": "QQQ", "mid_signal": -2977976, "gamma_signal": -537856, "vega_signal": -569227, "option_type": "C", "stock_price": 587.36, "utc_time": 1774022810000}, {"instrument": "QQQ", "mid_signal": -849248, "gamma_signal": 135450, "vega_signal": 125515, "option_type": "P", "stock_price": 587.36, "utc_time": 1774022810000}, {"instrument": "QQQ", "mid_signal": 3116105, "gamma_signal": 594025, "vega_signal": 574682, "option_type": "C", "stock_price": 587.44, "utc_time": 1774022815000}, {"instrument": "QQQ", "mid_signal": 1114783, "gamma_signal": -160331, "vega_signal": -1172962, "option_type": "P", "stock_price": 587.44, "utc_time": 1774022815000}, {"instrument": "QQQ", "mid_signal": 2076057, "gamma_signal": 384181, "vega_signal": 236371, "option_type": "C", "stock_price": 587.41, "utc_time": 1774022820000}, {"instrument": "QQQ", "mid_signal": 5572072, "gamma_signal": -1656914, "vega_signal": -765690, "option_type": "P", "stock_price": 587.41, "utc_time": 1774022820000}, {"instrument": "QQQ", "mid_signal": 1018223, "gamma_signal": 143286, "vega_signal": 451901, "option_type": "C", "stock_price": 587.48, "utc_time": 1774022825000}, {"instrument": "QQQ", "mid_signal": 465675, "gamma_signal": -66673, "vega_signal": -365632, "option_type": "P", "stock_price": 587.48, "utc_time": 1774022825000}, {"instrument": "QQQ", "mid_signal": 25269852, "gamma_signal": 4068904, "vega_signal": 164517, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022830000}, {"instrument": "QQQ", "mid_signal": 661267, "gamma_signal": -408881, "vega_signal": 1454038, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022830000}, {"instrument": "QQQ", "mid_signal": 6797825, "gamma_signal": 1306069, "vega_signal": 1594948, "option_type": "C", "stock_price": 587.575, "utc_time": 1774022835000}, {"instrument": "QQQ", "mid_signal": -882297, "gamma_signal": -19948, "vega_signal": 403588, "option_type": "P", "stock_price": 587.575, "utc_time": 1774022835000}, {"instrument": "QQQ", "mid_signal": 5981229, "gamma_signal": 950818, "vega_signal": 2028333, "option_type": "C", "stock_price": 587.63, "utc_time": 1774022840000}, {"instrument": "QQQ", "mid_signal": 4216305, "gamma_signal": -940907, "vega_signal": -633604, "option_type": "P", "stock_price": 587.63, "utc_time": 1774022840000}, {"instrument": "QQQ", "mid_signal": 1498035, "gamma_signal": 265102, "vega_signal": -180782, "option_type": "C", "stock_price": 587.63, "utc_time": 1774022845000}, {"instrument": "QQQ", "mid_signal": 3174586, "gamma_signal": -789710, "vega_signal": -323716, "option_type": "P", "stock_price": 587.63, "utc_time": 1774022845000}, {"instrument": "QQQ", "mid_signal": -1605988, "gamma_signal": -168977, "vega_signal": -407443, "option_type": "C", "stock_price": 587.55, "utc_time": 1774022850000}, {"instrument": "QQQ", "mid_signal": -698709, "gamma_signal": 72636, "vega_signal": 279253, "option_type": "P", "stock_price": 587.59, "utc_time": 1774022850000}, {"instrument": "QQQ", "mid_signal": -2440286, "gamma_signal": -445706, "vega_signal": -1660109, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022855000}, {"instrument": "QQQ", "mid_signal": 18720, "gamma_signal": 31392, "vega_signal": 364440, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022855000}, {"instrument": "QQQ", "mid_signal": -5388295, "gamma_signal": -1157054, "vega_signal": -427207, "option_type": "C", "stock_price": 587.32, "utc_time": 1774022860000}, {"instrument": "QQQ", "mid_signal": -4904787, "gamma_signal": 756323, "vega_signal": 1496238, "option_type": "P", "stock_price": 587.32, "utc_time": 1774022860000}, {"instrument": "QQQ", "mid_signal": -20203061, "gamma_signal": -3030389, "vega_signal": -5564700, "option_type": "C", "stock_price": 587.22, "utc_time": 1774022865000}, {"instrument": "QQQ", "mid_signal": -4425147, "gamma_signal": 1066838, "vega_signal": 1333217, "option_type": "P", "stock_price": 587.22, "utc_time": 1774022865000}, {"instrument": "QQQ", "mid_signal": 4636574, "gamma_signal": 961062, "vega_signal": 1379012, "option_type": "C", "stock_price": 587.28, "utc_time": 1774022870000}, {"instrument": "QQQ", "mid_signal": -2750951, "gamma_signal": 418426, "vega_signal": 2425325, "option_type": "P", "stock_price": 587.28, "utc_time": 1774022870000}, {"instrument": "QQQ", "mid_signal": -2550801, "gamma_signal": -336351, "vega_signal": 724488, "option_type": "C", "stock_price": 587.37, "utc_time": 1774022875000}, {"instrument": "QQQ", "mid_signal": 9393517, "gamma_signal": -2370657, "vega_signal": -1361696, "option_type": "P", "stock_price": 587.37, "utc_time": 1774022875000}, {"instrument": "QQQ", "mid_signal": -11810946, "gamma_signal": -2000697, "vega_signal": -1378728, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022880000}, {"instrument": "QQQ", "mid_signal": -596689, "gamma_signal": 144385, "vega_signal": 89435, "option_type": "P", "stock_price": 587.43, "utc_time": 1774022880000}, {"instrument": "QQQ", "mid_signal": -1388433, "gamma_signal": -87018, "vega_signal": -183737, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022885000}, {"instrument": "QQQ", "mid_signal": 136251, "gamma_signal": -10396, "vega_signal": -264307, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022885000}, {"instrument": "QQQ", "mid_signal": -630634, "gamma_signal": -61491, "vega_signal": -82728, "option_type": "C", "stock_price": 587.4, "utc_time": 1774022890000}, {"instrument": "QQQ", "mid_signal": -1534403, "gamma_signal": 313544, "vega_signal": 284700, "option_type": "P", "stock_price": 587.4, "utc_time": 1774022890000}, {"instrument": "QQQ", "mid_signal": -2305702, "gamma_signal": -568811, "vega_signal": -1050007, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022895000}, {"instrument": "QQQ", "mid_signal": -1143470, "gamma_signal": 238505, "vega_signal": 253227, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022895000}, {"instrument": "QQQ", "mid_signal": 548347, "gamma_signal": 290037, "vega_signal": -333379, "option_type": "C", "stock_price": 587.16, "utc_time": 1774022900000}, {"instrument": "QQQ", "mid_signal": -7738552, "gamma_signal": 1493463, "vega_signal": 1888249, "option_type": "P", "stock_price": 587.16, "utc_time": 1774022900000}, {"instrument": "QQQ", "mid_signal": -1213647, "gamma_signal": 258638, "vega_signal": -2556918, "option_type": "C", "stock_price": 587.12, "utc_time": 1774022905000}, {"instrument": "QQQ", "mid_signal": 276562, "gamma_signal": -643600, "vega_signal": 2806349, "option_type": "P", "stock_price": 587.12, "utc_time": 1774022905000}, {"instrument": "QQQ", "mid_signal": -2907777, "gamma_signal": -598464, "vega_signal": -768243, "option_type": "C", "stock_price": 587.09, "utc_time": 1774022910000}, {"instrument": "QQQ", "mid_signal": -1493498, "gamma_signal": 47040, "vega_signal": 780823, "option_type": "P", "stock_price": 587.09, "utc_time": 1774022910000}, {"instrument": "QQQ", "mid_signal": 525244, "gamma_signal": 19411, "vega_signal": 59521, "option_type": "C", "stock_price": 587.09, "utc_time": 1774022915000}, {"instrument": "QQQ", "mid_signal": 19732267, "gamma_signal": -4957714, "vega_signal": -2559051, "option_type": "P", "stock_price": 587.09, "utc_time": 1774022915000}, {"instrument": "QQQ", "mid_signal": -5440634, "gamma_signal": -474865, "vega_signal": -6121939, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022920000}, {"instrument": "QQQ", "mid_signal": -3520561, "gamma_signal": 838306, "vega_signal": 685873, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022920000}, {"instrument": "QQQ", "mid_signal": -4741443, "gamma_signal": -746336, "vega_signal": -1682863, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022925000}, {"instrument": "QQQ", "mid_signal": 5385727, "gamma_signal": -471084, "vega_signal": -6123223, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022925000}, {"instrument": "QQQ", "mid_signal": -3191425, "gamma_signal": -446819, "vega_signal": -1544777, "option_type": "C", "stock_price": 586.92, "utc_time": 1774022930000}, {"instrument": "QQQ", "mid_signal": 1409319, "gamma_signal": -401457, "vega_signal": -124260, "option_type": "P", "stock_price": 586.92, "utc_time": 1774022930000}, {"instrument": "QQQ", "mid_signal": -18669236, "gamma_signal": -7377576, "vega_signal": -4287527, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022935000}, {"instrument": "QQQ", "mid_signal": 36061099, "gamma_signal": -7173505, "vega_signal": -4210184, "option_type": "P", "stock_price": 586.94, "utc_time": 1774022935000}, {"instrument": "QQQ", "mid_signal": -3089667, "gamma_signal": -1244083, "vega_signal": -1207663, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022940000}, {"instrument": "QQQ", "mid_signal": -24999836, "gamma_signal": 5843356, "vega_signal": 3329956, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022940000}, {"instrument": "QQQ", "mid_signal": -4175576, "gamma_signal": -520173, "vega_signal": -377652, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022945000}, {"instrument": "QQQ", "mid_signal": -460639, "gamma_signal": 41572, "vega_signal": 559844, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022945000}, {"instrument": "QQQ", "mid_signal": 963401, "gamma_signal": 233399, "vega_signal": -53864, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022950000}, {"instrument": "QQQ", "mid_signal": 3028876, "gamma_signal": -581367, "vega_signal": -300171, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022950000}, {"instrument": "QQQ", "mid_signal": -3782346, "gamma_signal": -1075224, "vega_signal": -368378, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022955000}, {"instrument": "QQQ", "mid_signal": 8923006, "gamma_signal": -3648029, "vega_signal": -1546305, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022955000}, {"instrument": "QQQ", "mid_signal": 924077, "gamma_signal": 124749, "vega_signal": 278471, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022960000}, {"instrument": "QQQ", "mid_signal": -8002800, "gamma_signal": 2177581, "vega_signal": 1056909, "option_type": "P", "stock_price": 586.94, "utc_time": 1774022960000}, {"instrument": "QQQ", "mid_signal": 962001, "gamma_signal": 145238, "vega_signal": 803193, "option_type": "C", "stock_price": 587.07, "utc_time": 1774022965000}, {"instrument": "QQQ", "mid_signal": 29004126, "gamma_signal": -6232516, "vega_signal": -3183873, "option_type": "P", "stock_price": 587.07, "utc_time": 1774022965000}, {"instrument": "QQQ", "mid_signal": 986735, "gamma_signal": 263225, "vega_signal": 81861, "option_type": "C", "stock_price": 587.12, "utc_time": 1774022970000}, {"instrument": "QQQ", "mid_signal": 1053520, "gamma_signal": -519472, "vega_signal": 506383, "option_type": "P", "stock_price": 587.12, "utc_time": 1774022970000}, {"instrument": "QQQ", "mid_signal": -893687, "gamma_signal": -110070, "vega_signal": 208799, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022975000}, {"instrument": "QQQ", "mid_signal": -6276466, "gamma_signal": 1552362, "vega_signal": 369614, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022975000}, {"instrument": "QQQ", "mid_signal": -13508334, "gamma_signal": -2647014, "vega_signal": -1738107, "option_type": "C", "stock_price": 587.14, "utc_time": 1774022980000}, {"instrument": "QQQ", "mid_signal": -3855996, "gamma_signal": 135384, "vega_signal": 2369357, "option_type": "P", "stock_price": 587.14, "utc_time": 1774022980000}, {"instrument": "QQQ", "mid_signal": 11808909, "gamma_signal": 2749854, "vega_signal": 1328434, "option_type": "C", "stock_price": 587.23, "utc_time": 1774022985000}, {"instrument": "QQQ", "mid_signal": 14027401, "gamma_signal": -3747663, "vega_signal": -2202107, "option_type": "P", "stock_price": 587.23, "utc_time": 1774022985000}, {"instrument": "QQQ", "mid_signal": 1202463, "gamma_signal": 281716, "vega_signal": 173628, "option_type": "C", "stock_price": 587.21, "utc_time": 1774022990000}, {"instrument": "QQQ", "mid_signal": -26198613, "gamma_signal": 5808530, "vega_signal": 2695782, "option_type": "P", "stock_price": 587.21, "utc_time": 1774022990000}, {"instrument": "QQQ", "mid_signal": 5525179, "gamma_signal": 1183994, "vega_signal": 428986, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022995000}, {"instrument": "QQQ", "mid_signal": -6026151, "gamma_signal": 2961854, "vega_signal": 1473123, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022995000}, {"instrument": "QQQ", "mid_signal": -1808816, "gamma_signal": -404760, "vega_signal": -364582, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023000000}, {"instrument": "QQQ", "mid_signal": 4489910, "gamma_signal": 317576, "vega_signal": 171626, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023000000}, {"instrument": "QQQ", "mid_signal": 2856935, "gamma_signal": 1853618, "vega_signal": -1960511, "option_type": "C", "stock_price": 587.22, "utc_time": 1774023005000}, {"instrument": "QQQ", "mid_signal": -618801, "gamma_signal": 119151, "vega_signal": 384469, "option_type": "P", "stock_price": 587.22, "utc_time": 1774023005000}, {"instrument": "QQQ", "mid_signal": 1365675, "gamma_signal": 213336, "vega_signal": 121559, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023010000}, {"instrument": "QQQ", "mid_signal": 467862, "gamma_signal": -309824, "vega_signal": 517335, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023010000}, {"instrument": "QQQ", "mid_signal": 393422, "gamma_signal": -39700, "vega_signal": -41040, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023015000}, {"instrument": "QQQ", "mid_signal": -137561, "gamma_signal": 26771, "vega_signal": -51719, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023015000}, {"instrument": "QQQ", "mid_signal": 1249487, "gamma_signal": 254250, "vega_signal": 67734, "option_type": "C", "stock_price": 587.185, "utc_time": 1774023020000}, {"instrument": "QQQ", "mid_signal": -154075, "gamma_signal": 76770, "vega_signal": -527521, "option_type": "P", "stock_price": 587.185, "utc_time": 1774023020000}, {"instrument": "QQQ", "mid_signal": 602012, "gamma_signal": -261489, "vega_signal": 907183, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023025000}, {"instrument": "QQQ", "mid_signal": 11482528, "gamma_signal": -1997169, "vega_signal": -1936980, "option_type": "P", "stock_price": 587.33, "utc_time": 1774023025000}, {"instrument": "QQQ", "mid_signal": -220678, "gamma_signal": 38032, "vega_signal": -1059510, "option_type": "C", "stock_price": 587.35, "utc_time": 1774023030000}, {"instrument": "QQQ", "mid_signal": -8069063, "gamma_signal": 1179106, "vega_signal": 549777, "option_type": "P", "stock_price": 587.35, "utc_time": 1774023030000}, {"instrument": "QQQ", "mid_signal": -586032, "gamma_signal": -18071, "vega_signal": -1165612, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023035000}, {"instrument": "QQQ", "mid_signal": 440738, "gamma_signal": 94392, "vega_signal": -1506459, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023035000}, {"instrument": "QQQ", "mid_signal": 1376869, "gamma_signal": 295540, "vega_signal": 100020, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023040000}, {"instrument": "QQQ", "mid_signal": 379525, "gamma_signal": -32828, "vega_signal": -88598, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023040000}, {"instrument": "QQQ", "mid_signal": 3099929, "gamma_signal": 657038, "vega_signal": 269183, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023045000}, {"instrument": "QQQ", "mid_signal": 1871838, "gamma_signal": -604537, "vega_signal": 463752, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023045000}, {"instrument": "QQQ", "mid_signal": 1525691, "gamma_signal": 350643, "vega_signal": -158470, "option_type": "C", "stock_price": 587.31, "utc_time": 1774023050000}, {"instrument": "QQQ", "mid_signal": 1383596, "gamma_signal": -181762, "vega_signal": -2182537, "option_type": "P", "stock_price": 587.31, "utc_time": 1774023050000}, {"instrument": "QQQ", "mid_signal": -723753, "gamma_signal": -5974, "vega_signal": -81460, "option_type": "C", "stock_price": 587.32, "utc_time": 1774023055000}, {"instrument": "QQQ", "mid_signal": 4288258, "gamma_signal": -813239, "vega_signal": -1251951, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023055000}, {"instrument": "QQQ", "mid_signal": 1413073, "gamma_signal": 681547, "vega_signal": -204843, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023060000}, {"instrument": "QQQ", "mid_signal": 6907, "gamma_signal": -289431, "vega_signal": 6010143, "option_type": "P", "stock_price": 587.37, "utc_time": 1774023060000}, {"instrument": "QQQ", "mid_signal": 698737, "gamma_signal": 252709, "vega_signal": -513242, "option_type": "C", "stock_price": 587.25, "utc_time": 1774023065000}, {"instrument": "QQQ", "mid_signal": -181099, "gamma_signal": 32565, "vega_signal": 80575, "option_type": "P", "stock_price": 587.31, "utc_time": 1774023065000}, {"instrument": "QQQ", "mid_signal": -3115525, "gamma_signal": -867122, "vega_signal": -1116504, "option_type": "C", "stock_price": 587.27, "utc_time": 1774023070000}, {"instrument": "QQQ", "mid_signal": 5916448, "gamma_signal": -1286981, "vega_signal": -818414, "option_type": "P", "stock_price": 587.27, "utc_time": 1774023070000}, {"instrument": "QQQ", "mid_signal": 965766, "gamma_signal": 451542, "vega_signal": -650802, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023075000}, {"instrument": "QQQ", "mid_signal": -4366655, "gamma_signal": 943367, "vega_signal": 1322938, "option_type": "P", "stock_price": 587.33, "utc_time": 1774023075000}, {"instrument": "QQQ", "mid_signal": -1303962, "gamma_signal": -372130, "vega_signal": -200935, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023080000}, {"instrument": "QQQ", "mid_signal": -8481036, "gamma_signal": 1687432, "vega_signal": 1700050, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023080000}, {"instrument": "QQQ", "mid_signal": 1515726, "gamma_signal": 430784, "vega_signal": 92096, "option_type": "C", "stock_price": 587.32, "utc_time": 1774023085000}, {"instrument": "QQQ", "mid_signal": -2188123, "gamma_signal": -8312, "vega_signal": 2513471, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023085000}, {"instrument": "QQQ", "mid_signal": 2460248, "gamma_signal": 998148, "vega_signal": 79442, "option_type": "C", "stock_price": 587.32, "utc_time": 1774023090000}, {"instrument": "QQQ", "mid_signal": -658892, "gamma_signal": 66745, "vega_signal": 50473, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023090000}, {"instrument": "QQQ", "mid_signal": -650455, "gamma_signal": -51765, "vega_signal": 284697, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023095000}, {"instrument": "QQQ", "mid_signal": 10129623, "gamma_signal": -2262044, "vega_signal": -1470879, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023095000}, {"instrument": "QQQ", "mid_signal": 7735884, "gamma_signal": 2088558, "vega_signal": 2109523, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023100000}, {"instrument": "QQQ", "mid_signal": 28165054, "gamma_signal": -1784295, "vega_signal": -2501013, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023100000}, {"instrument": "QQQ", "mid_signal": -13561724, "gamma_signal": -2885998, "vega_signal": -1328576, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023105000}, {"instrument": "QQQ", "mid_signal": 2353728, "gamma_signal": -172071, "vega_signal": -781239, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023105000}, {"instrument": "QQQ", "mid_signal": -1610804, "gamma_signal": -244779, "vega_signal": 248538, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023110000}, {"instrument": "QQQ", "mid_signal": 1046363, "gamma_signal": -342659, "vega_signal": -30003, "option_type": "P", "stock_price": 587.56, "utc_time": 1774023110000}, {"instrument": "QQQ", "mid_signal": 1035095, "gamma_signal": 218584, "vega_signal": 381391, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023115000}, {"instrument": "QQQ", "mid_signal": 6046820, "gamma_signal": -1365527, "vega_signal": -2297616, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023115000}, {"instrument": "QQQ", "mid_signal": 4243686, "gamma_signal": 622510, "vega_signal": 734683, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023120000}, {"instrument": "QQQ", "mid_signal": 1760234, "gamma_signal": -544784, "vega_signal": -641778, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023120000}, {"instrument": "QQQ", "mid_signal": -1377965, "gamma_signal": -223098, "vega_signal": -49530, "option_type": "C", "stock_price": 587.6, "utc_time": 1774023125000}, {"instrument": "QQQ", "mid_signal": -16466553, "gamma_signal": 3674812, "vega_signal": 2792209, "option_type": "P", "stock_price": 587.6, "utc_time": 1774023125000}, {"instrument": "QQQ", "mid_signal": 13241472, "gamma_signal": 4022200, "vega_signal": 2336019, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023130000}, {"instrument": "QQQ", "mid_signal": 2601422, "gamma_signal": -453107, "vega_signal": -401583, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023130000}, {"instrument": "QQQ", "mid_signal": 3867899, "gamma_signal": 1127980, "vega_signal": -21930, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023135000}, {"instrument": "QQQ", "mid_signal": 13051526, "gamma_signal": -3242612, "vega_signal": -1604639, "option_type": "P", "stock_price": 587.72, "utc_time": 1774023135000}, {"instrument": "QQQ", "mid_signal": -2075688, "gamma_signal": -629316, "vega_signal": -8898, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023140000}, {"instrument": "QQQ", "mid_signal": -4133293, "gamma_signal": 942746, "vega_signal": 411715, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023140000}, {"instrument": "QQQ", "mid_signal": -680454, "gamma_signal": -273228, "vega_signal": -253568, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023145000}, {"instrument": "QQQ", "mid_signal": -2020901, "gamma_signal": 596270, "vega_signal": -131220, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023145000}, {"instrument": "QQQ", "mid_signal": -71678, "gamma_signal": 335214, "vega_signal": -528632, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023150000}, {"instrument": "QQQ", "mid_signal": -9590, "gamma_signal": 269066, "vega_signal": -291601, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023150000}, {"instrument": "QQQ", "mid_signal": -4729057, "gamma_signal": -498026, "vega_signal": -3348032, "option_type": "C", "stock_price": 587.59, "utc_time": 1774023155000}, {"instrument": "QQQ", "mid_signal": -28612487, "gamma_signal": 6967549, "vega_signal": 2530762, "option_type": "P", "stock_price": 587.59, "utc_time": 1774023155000}, {"instrument": "QQQ", "mid_signal": -576709, "gamma_signal": -154579, "vega_signal": -184957, "option_type": "C", "stock_price": 587.59, "utc_time": 1774023160000}, {"instrument": "QQQ", "mid_signal": -6085904, "gamma_signal": 1746761, "vega_signal": 360957, "option_type": "P", "stock_price": 587.59, "utc_time": 1774023160000}, {"instrument": "QQQ", "mid_signal": -794701, "gamma_signal": -376163, "vega_signal": 185130, "option_type": "C", "stock_price": 587.54, "utc_time": 1774023165000}, {"instrument": "QQQ", "mid_signal": -658726, "gamma_signal": -29732, "vega_signal": -223395, "option_type": "P", "stock_price": 587.54, "utc_time": 1774023165000}, {"instrument": "QQQ", "mid_signal": 2224756, "gamma_signal": 622254, "vega_signal": 532475, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023170000}, {"instrument": "QQQ", "mid_signal": -6605203, "gamma_signal": 1635868, "vega_signal": 1235516, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023170000}, {"instrument": "QQQ", "mid_signal": 918674, "gamma_signal": 96944, "vega_signal": 301329, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023175000}, {"instrument": "QQQ", "mid_signal": -6971568, "gamma_signal": 1806980, "vega_signal": 722503, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023175000}, {"instrument": "QQQ", "mid_signal": 5086237, "gamma_signal": 546812, "vega_signal": 2282756, "option_type": "C", "stock_price": 587.54, "utc_time": 1774023180000}, {"instrument": "QQQ", "mid_signal": 4093909, "gamma_signal": -1066215, "vega_signal": -1108853, "option_type": "P", "stock_price": 587.49, "utc_time": 1774023180000}, {"instrument": "QQQ", "mid_signal": -809372, "gamma_signal": -163596, "vega_signal": -123399, "option_type": "C", "stock_price": 587.49, "utc_time": 1774023185000}, {"instrument": "QQQ", "mid_signal": 3417538, "gamma_signal": -402297, "vega_signal": -572071, "option_type": "P", "stock_price": 587.49, "utc_time": 1774023185000}, {"instrument": "QQQ", "mid_signal": 403198, "gamma_signal": 60465, "vega_signal": 274979, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023190000}, {"instrument": "QQQ", "mid_signal": 45791, "gamma_signal": -20391, "vega_signal": 608373, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023190000}, {"instrument": "QQQ", "mid_signal": -5602268, "gamma_signal": -1049528, "vega_signal": -873999, "option_type": "C", "stock_price": 587.31, "utc_time": 1774023195000}, {"instrument": "QQQ", "mid_signal": -208485, "gamma_signal": 379904, "vega_signal": 643555, "option_type": "P", "stock_price": 587.31, "utc_time": 1774023195000}, {"instrument": "QQQ", "mid_signal": -2092847, "gamma_signal": 23369, "vega_signal": -2005592, "option_type": "C", "stock_price": 587.31, "utc_time": 1774023200000}, {"instrument": "QQQ", "mid_signal": 341926, "gamma_signal": 12040, "vega_signal": -18656, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023200000}, {"instrument": "QQQ", "mid_signal": 1815305, "gamma_signal": 504465, "vega_signal": -470339, "option_type": "C", "stock_price": 587.34, "utc_time": 1774023205000}, {"instrument": "QQQ", "mid_signal": 13536588, "gamma_signal": -3383938, "vega_signal": -1789592, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023205000}, {"instrument": "QQQ", "mid_signal": 724191, "gamma_signal": -211265, "vega_signal": 1219785, "option_type": "C", "stock_price": 587.34, "utc_time": 1774023210000}, {"instrument": "QQQ", "mid_signal": -2663629, "gamma_signal": 1092922, "vega_signal": -1850085, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023210000}, {"instrument": "QQQ", "mid_signal": -153667, "gamma_signal": -99744, "vega_signal": 5199, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023215000}, {"instrument": "QQQ", "mid_signal": -2197827, "gamma_signal": 761791, "vega_signal": 509140, "option_type": "P", "stock_price": 587.37, "utc_time": 1774023215000}, {"instrument": "QQQ", "mid_signal": -999443, "gamma_signal": -202742, "vega_signal": -115497, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023220000}, {"instrument": "QQQ", "mid_signal": 2057020, "gamma_signal": 150243, "vega_signal": -10416607, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023220000}, {"instrument": "QQQ", "mid_signal": -925292, "gamma_signal": -176967, "vega_signal": -687672, "option_type": "C", "stock_price": 587.42, "utc_time": 1774023225000}, {"instrument": "QQQ", "mid_signal": 7392241, "gamma_signal": -2147552, "vega_signal": -1663235, "option_type": "P", "stock_price": 587.42, "utc_time": 1774023225000}, {"instrument": "QQQ", "mid_signal": 17273449, "gamma_signal": 3406823, "vega_signal": 1833342, "option_type": "C", "stock_price": 587.46, "utc_time": 1774023230000}, {"instrument": "QQQ", "mid_signal": 2534191, "gamma_signal": -224425, "vega_signal": -999763, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023230000}, {"instrument": "QQQ", "mid_signal": 1100481, "gamma_signal": 300006, "vega_signal": 499750, "option_type": "C", "stock_price": 587.47, "utc_time": 1774023235000}, {"instrument": "QQQ", "mid_signal": 2076762, "gamma_signal": -485337, "vega_signal": -530580, "option_type": "P", "stock_price": 587.47, "utc_time": 1774023235000}, {"instrument": "QQQ", "mid_signal": -917131, "gamma_signal": -236015, "vega_signal": -746626, "option_type": "C", "stock_price": 587.34, "utc_time": 1774023240000}, {"instrument": "QQQ", "mid_signal": 781281, "gamma_signal": -87776, "vega_signal": -278847, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023240000}, {"instrument": "QQQ", "mid_signal": 80581, "gamma_signal": -7226, "vega_signal": -2488780, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023245000}, {"instrument": "QQQ", "mid_signal": -4177252, "gamma_signal": 790958, "vega_signal": 976305, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023245000}, {"instrument": "QQQ", "mid_signal": -14619912, "gamma_signal": -771274, "vega_signal": -13274783, "option_type": "C", "stock_price": 587.29, "utc_time": 1774023250000}, {"instrument": "QQQ", "mid_signal": -8334913, "gamma_signal": 2502856, "vega_signal": 1212199, "option_type": "P", "stock_price": 587.29, "utc_time": 1774023250000}, {"instrument": "QQQ", "mid_signal": -1377747, "gamma_signal": -49163, "vega_signal": -2543219, "option_type": "C", "stock_price": 587.38, "utc_time": 1774023255000}, {"instrument": "QQQ", "mid_signal": -5109875, "gamma_signal": 1211757, "vega_signal": 1220746, "option_type": "P", "stock_price": 587.38, "utc_time": 1774023255000}, {"instrument": "QQQ", "mid_signal": 990957, "gamma_signal": 106651, "vega_signal": 773097, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023260000}, {"instrument": "QQQ", "mid_signal": -518471, "gamma_signal": 22094, "vega_signal": 496219, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023260000}, {"instrument": "QQQ", "mid_signal": 543507, "gamma_signal": 138246, "vega_signal": 1457149, "option_type": "C", "stock_price": 587.38, "utc_time": 1774023265000}, {"instrument": "QQQ", "mid_signal": -115706, "gamma_signal": -199243, "vega_signal": 635991, "option_type": "P", "stock_price": 587.38, "utc_time": 1774023265000}, {"instrument": "QQQ", "mid_signal": 3672144, "gamma_signal": 8230, "vega_signal": 2363734, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023270000}, {"instrument": "QQQ", "mid_signal": 122942, "gamma_signal": -980531, "vega_signal": 4939311, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023270000}, {"instrument": "QQQ", "mid_signal": 6289732, "gamma_signal": 1773318, "vega_signal": 1333421, "option_type": "C", "stock_price": 587.52, "utc_time": 1774023275000}, {"instrument": "QQQ", "mid_signal": 9329321, "gamma_signal": -2158904, "vega_signal": -1389472, "option_type": "P", "stock_price": 587.52, "utc_time": 1774023275000}, {"instrument": "QQQ", "mid_signal": 7338926, "gamma_signal": 1172745, "vega_signal": 1428365, "option_type": "C", "stock_price": 587.61, "utc_time": 1774023280000}, {"instrument": "QQQ", "mid_signal": 12109031, "gamma_signal": -3176789, "vega_signal": -1499354, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023280000}, {"instrument": "QQQ", "mid_signal": -5161546, "gamma_signal": -1893974, "vega_signal": -1312797, "option_type": "C", "stock_price": 587.54, "utc_time": 1774023285000}, {"instrument": "QQQ", "mid_signal": -516215, "gamma_signal": 75187, "vega_signal": -38480, "option_type": "P", "stock_price": 587.54, "utc_time": 1774023285000}, {"instrument": "QQQ", "mid_signal": 890751, "gamma_signal": 75026, "vega_signal": -514804, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023290000}, {"instrument": "QQQ", "mid_signal": -223215, "gamma_signal": -6937, "vega_signal": 295200, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023290000}, {"instrument": "QQQ", "mid_signal": -995758, "gamma_signal": -145984, "vega_signal": -1012966, "option_type": "C", "stock_price": 587.45, "utc_time": 1774023295000}, {"instrument": "QQQ", "mid_signal": -2327386, "gamma_signal": 965694, "vega_signal": -5435865, "option_type": "P", "stock_price": 587.45, "utc_time": 1774023295000}, {"instrument": "QQQ", "mid_signal": -1006075, "gamma_signal": -206094, "vega_signal": -1202095, "option_type": "C", "stock_price": 587.46, "utc_time": 1774023300000}, {"instrument": "QQQ", "mid_signal": 7241851, "gamma_signal": -1869384, "vega_signal": -3849973, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023300000}, {"instrument": "QQQ", "mid_signal": 1797124, "gamma_signal": 329167, "vega_signal": 695452, "option_type": "C", "stock_price": 587.43, "utc_time": 1774023305000}, {"instrument": "QQQ", "mid_signal": -1921841, "gamma_signal": 393357, "vega_signal": 289083, "option_type": "P", "stock_price": 587.43, "utc_time": 1774023305000}, {"instrument": "QQQ", "mid_signal": 2505444, "gamma_signal": 607548, "vega_signal": 200665, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023310000}, {"instrument": "QQQ", "mid_signal": -581507, "gamma_signal": 243399, "vega_signal": -127136, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023310000}, {"instrument": "QQQ", "mid_signal": 6318216, "gamma_signal": 73604, "vega_signal": 7955722, "option_type": "C", "stock_price": 587.29, "utc_time": 1774023315000}, {"instrument": "QQQ", "mid_signal": -39182290, "gamma_signal": 4665357, "vega_signal": 2364540, "option_type": "P", "stock_price": 587.29, "utc_time": 1774023315000}, {"instrument": "QQQ", "mid_signal": 4239200, "gamma_signal": 295893, "vega_signal": 981364, "option_type": "C", "stock_price": 587.29, "utc_time": 1774023320000}, {"instrument": "QQQ", "mid_signal": -631577, "gamma_signal": -688835, "vega_signal": 6186653, "option_type": "P", "stock_price": 587.29, "utc_time": 1774023320000}, {"instrument": "QQQ", "mid_signal": -12089512, "gamma_signal": -2167029, "vega_signal": -5526554, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023325000}, {"instrument": "QQQ", "mid_signal": -18603928, "gamma_signal": 4385924, "vega_signal": 1953987, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023325000}, {"instrument": "QQQ", "mid_signal": 2426174, "gamma_signal": 486827, "vega_signal": 600961, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023330000}, {"instrument": "QQQ", "mid_signal": -7471879, "gamma_signal": 1582926, "vega_signal": 613460, "option_type": "P", "stock_price": 587.22, "utc_time": 1774023330000}, {"instrument": "QQQ", "mid_signal": -1064122, "gamma_signal": -239719, "vega_signal": -218154, "option_type": "C", "stock_price": 587.28, "utc_time": 1774023335000}, {"instrument": "QQQ", "mid_signal": -10589414, "gamma_signal": 619436, "vega_signal": 5068029, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023335000}, {"instrument": "QQQ", "mid_signal": -3027131, "gamma_signal": -244967, "vega_signal": -3126349, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023340000}, {"instrument": "QQQ", "mid_signal": -1134742, "gamma_signal": 271938, "vega_signal": 577614, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023340000}, {"instrument": "QQQ", "mid_signal": -5167182, "gamma_signal": -1540029, "vega_signal": -325467, "option_type": "C", "stock_price": 587.23, "utc_time": 1774023345000}, {"instrument": "QQQ", "mid_signal": -2349187, "gamma_signal": 286911, "vega_signal": 115358, "option_type": "P", "stock_price": 587.23, "utc_time": 1774023345000}, {"instrument": "QQQ", "mid_signal": -4620940, "gamma_signal": -911694, "vega_signal": -683356, "option_type": "C", "stock_price": 587.17, "utc_time": 1774023350000}, {"instrument": "QQQ", "mid_signal": 1168703, "gamma_signal": -156312, "vega_signal": -2286309, "option_type": "P", "stock_price": 587.17, "utc_time": 1774023350000}, {"instrument": "QQQ", "mid_signal": -309299, "gamma_signal": -120563, "vega_signal": -260132, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023355000}, {"instrument": "QQQ", "mid_signal": 146632, "gamma_signal": -206878, "vega_signal": 294821, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023355000}, {"instrument": "QQQ", "mid_signal": 531776, "gamma_signal": -114219, "vega_signal": 178414, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023360000}, {"instrument": "QQQ", "mid_signal": -4979548, "gamma_signal": 538239, "vega_signal": 2432023, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023360000}, {"instrument": "QQQ", "mid_signal": -4323452, "gamma_signal": -1496663, "vega_signal": -730367, "option_type": "C", "stock_price": 587.2, "utc_time": 1774023365000}, {"instrument": "QQQ", "mid_signal": 4694856, "gamma_signal": -1487613, "vega_signal": -847763, "option_type": "P", "stock_price": 587.2, "utc_time": 1774023365000}, {"instrument": "QQQ", "mid_signal": -7756515, "gamma_signal": -1518728, "vega_signal": -4336586, "option_type": "C", "stock_price": 587.05, "utc_time": 1774023370000}, {"instrument": "QQQ", "mid_signal": -30731936, "gamma_signal": 5186177, "vega_signal": 3906191, "option_type": "P", "stock_price": 587.05, "utc_time": 1774023370000}, {"instrument": "QQQ", "mid_signal": -1941695, "gamma_signal": -476530, "vega_signal": -305512, "option_type": "C", "stock_price": 587.07, "utc_time": 1774023375000}, {"instrument": "QQQ", "mid_signal": 1617949, "gamma_signal": -441989, "vega_signal": -287209, "option_type": "P", "stock_price": 587.07, "utc_time": 1774023375000}, {"instrument": "QQQ", "mid_signal": 892955, "gamma_signal": 284359, "vega_signal": 310769, "option_type": "C", "stock_price": 586.97, "utc_time": 1774023380000}, {"instrument": "QQQ", "mid_signal": -1585243, "gamma_signal": 270463, "vega_signal": 277981, "option_type": "P", "stock_price": 586.97, "utc_time": 1774023380000}, {"instrument": "QQQ", "mid_signal": 1912802, "gamma_signal": 510387, "vega_signal": -35690, "option_type": "C", "stock_price": 587.05, "utc_time": 1774023385000}, {"instrument": "QQQ", "mid_signal": 3650140, "gamma_signal": -300611, "vega_signal": -342013, "option_type": "P", "stock_price": 587.05, "utc_time": 1774023385000}, {"instrument": "QQQ", "mid_signal": 138075, "gamma_signal": -378657, "vega_signal": 462626, "option_type": "C", "stock_price": 587.08, "utc_time": 1774023390000}, {"instrument": "QQQ", "mid_signal": 7294314, "gamma_signal": -2018438, "vega_signal": -1161282, "option_type": "P", "stock_price": 587.08, "utc_time": 1774023390000}, {"instrument": "QQQ", "mid_signal": 1248218, "gamma_signal": 349076, "vega_signal": -889313, "option_type": "C", "stock_price": 587, "utc_time": 1774023395000}, {"instrument": "QQQ", "mid_signal": -1935913, "gamma_signal": 404642, "vega_signal": 181009, "option_type": "P", "stock_price": 587, "utc_time": 1774023395000}, {"instrument": "QQQ", "mid_signal": -821876, "gamma_signal": -225590, "vega_signal": -69199, "option_type": "C", "stock_price": 587, "utc_time": 1774023400000}, {"instrument": "QQQ", "mid_signal": 679243, "gamma_signal": -252116, "vega_signal": 203903, "option_type": "P", "stock_price": 587, "utc_time": 1774023400000}, {"instrument": "QQQ", "mid_signal": -1104020, "gamma_signal": -226490, "vega_signal": -654572, "option_type": "C", "stock_price": 586.99, "utc_time": 1774023405000}, {"instrument": "QQQ", "mid_signal": 21959344, "gamma_signal": -5966731, "vega_signal": 6006819, "option_type": "P", "stock_price": 586.99, "utc_time": 1774023405000}, {"instrument": "QQQ", "mid_signal": 750621, "gamma_signal": -42024, "vega_signal": -67844, "option_type": "C", "stock_price": 587.02, "utc_time": 1774023410000}, {"instrument": "QQQ", "mid_signal": -1829177, "gamma_signal": 11032, "vega_signal": 672532, "option_type": "P", "stock_price": 587.02, "utc_time": 1774023410000}, {"instrument": "QQQ", "mid_signal": 806260, "gamma_signal": 177551, "vega_signal": 190189, "option_type": "C", "stock_price": 587.07, "utc_time": 1774023415000}, {"instrument": "QQQ", "mid_signal": 1287461, "gamma_signal": -20948, "vega_signal": -168935, "option_type": "P", "stock_price": 587.07, "utc_time": 1774023415000}, {"instrument": "QQQ", "mid_signal": -3711145, "gamma_signal": -690587, "vega_signal": -552374, "option_type": "C", "stock_price": 587.16, "utc_time": 1774023420000}, {"instrument": "QQQ", "mid_signal": 2269690, "gamma_signal": -279100, "vega_signal": -1138389, "option_type": "P", "stock_price": 587.16, "utc_time": 1774023420000}, {"instrument": "QQQ", "mid_signal": 857108, "gamma_signal": 224182, "vega_signal": 235172, "option_type": "C", "stock_price": 587.05, "utc_time": 1774023425000}, {"instrument": "QQQ", "mid_signal": -1516439, "gamma_signal": 361356, "vega_signal": 242393, "option_type": "P", "stock_price": 587.05, "utc_time": 1774023425000}, {"instrument": "QQQ", "mid_signal": -510649, "gamma_signal": -182220, "vega_signal": 86108, "option_type": "C", "stock_price": 587.09, "utc_time": 1774023430000}, {"instrument": "QQQ", "mid_signal": -546339, "gamma_signal": 157429, "vega_signal": -11036, "option_type": "P", "stock_price": 587.09, "utc_time": 1774023430000}, {"instrument": "QQQ", "mid_signal": 9736156, "gamma_signal": 2685253, "vega_signal": 635730, "option_type": "C", "stock_price": 587.13, "utc_time": 1774023435000}, {"instrument": "QQQ", "mid_signal": 473870, "gamma_signal": -592235, "vega_signal": 358727, "option_type": "P", "stock_price": 587.13, "utc_time": 1774023435000}, {"instrument": "QQQ", "mid_signal": -4564771, "gamma_signal": -1597133, "vega_signal": -719885, "option_type": "C", "stock_price": 587.11, "utc_time": 1774023440000}, {"instrument": "QQQ", "mid_signal": -1348202, "gamma_signal": 276272, "vega_signal": 47309, "option_type": "P", "stock_price": 587.11, "utc_time": 1774023440000}, {"instrument": "QQQ", "mid_signal": -28887, "gamma_signal": -207406, "vega_signal": -236182, "option_type": "C", "stock_price": 587.17, "utc_time": 1774023445000}, {"instrument": "QQQ", "mid_signal": -714214, "gamma_signal": 103539, "vega_signal": 612605, "option_type": "P", "stock_price": 587.17, "utc_time": 1774023445000}, {"instrument": "QQQ", "mid_signal": -936390, "gamma_signal": -83167, "vega_signal": -522870, "option_type": "C", "stock_price": 587.15, "utc_time": 1774023450000}, {"instrument": "QQQ", "mid_signal": 3257899, "gamma_signal": -108766, "vega_signal": -2111268, "option_type": "P", "stock_price": 587.15, "utc_time": 1774023450000}, {"instrument": "QQQ", "mid_signal": 8971000, "gamma_signal": 2143954, "vega_signal": 201872, "option_type": "C", "stock_price": 587.28, "utc_time": 1774023455000}, {"instrument": "QQQ", "mid_signal": 3326441, "gamma_signal": -718251, "vega_signal": -1635379, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023455000}, {"instrument": "QQQ", "mid_signal": 5901462, "gamma_signal": 1460175, "vega_signal": 801971, "option_type": "C", "stock_price": 587.25, "utc_time": 1774023460000}, {"instrument": "QQQ", "mid_signal": 98207, "gamma_signal": 15985, "vega_signal": 121934, "option_type": "P", "stock_price": 587.25, "utc_time": 1774023460000}, {"instrument": "QQQ", "mid_signal": 15506008, "gamma_signal": 5502117, "vega_signal": 2479559, "option_type": "C", "stock_price": 587.3, "utc_time": 1774023465000}, {"instrument": "QQQ", "mid_signal": 1369392, "gamma_signal": -300450, "vega_signal": -1563648, "option_type": "P", "stock_price": 587.3, "utc_time": 1774023465000}, {"instrument": "QQQ", "mid_signal": 1993247, "gamma_signal": 207591, "vega_signal": 779674, "option_type": "C", "stock_price": 587.3, "utc_time": 1774023470000}, {"instrument": "QQQ", "mid_signal": 1548291, "gamma_signal": -468170, "vega_signal": 245734, "option_type": "P", "stock_price": 587.3, "utc_time": 1774023470000}, {"instrument": "QQQ", "mid_signal": 4527588, "gamma_signal": 960710, "vega_signal": 2100733, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023475000}, {"instrument": "QQQ", "mid_signal": 3677123, "gamma_signal": -515319, "vega_signal": -3879822, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023475000}, {"instrument": "QQQ", "mid_signal": -5155703, "gamma_signal": -645650, "vega_signal": -2780336, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023480000}, {"instrument": "QQQ", "mid_signal": 2393797, "gamma_signal": -118661, "vega_signal": -2454181, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023480000}, {"instrument": "QQQ", "mid_signal": 1141294, "gamma_signal": -14163, "vega_signal": 803413, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023485000}, {"instrument": "QQQ", "mid_signal": 2152521, "gamma_signal": -453881, "vega_signal": -692789, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023485000}, {"instrument": "QQQ", "mid_signal": -3734167, "gamma_signal": -840539, "vega_signal": -791841, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023490000}, {"instrument": "QQQ", "mid_signal": 2546773, "gamma_signal": -493404, "vega_signal": -114269, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023490000}, {"instrument": "QQQ", "mid_signal": 1066080, "gamma_signal": 374453, "vega_signal": 367868, "option_type": "C", "stock_price": 587.49, "utc_time": 1774023495000}, {"instrument": "QQQ", "mid_signal": 5549762, "gamma_signal": -1096513, "vega_signal": -882118, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023495000}, {"instrument": "QQQ", "mid_signal": 8655911, "gamma_signal": 1235194, "vega_signal": 2572588, "option_type": "C", "stock_price": 587.57, "utc_time": 1774023500000}, {"instrument": "QQQ", "mid_signal": 14085257, "gamma_signal": -3244543, "vega_signal": -3797163, "option_type": "P", "stock_price": 587.57, "utc_time": 1774023500000}, {"instrument": "QQQ", "mid_signal": 226400, "gamma_signal": 209932, "vega_signal": 40321, "option_type": "C", "stock_price": 587.59, "utc_time": 1774023505000}, {"instrument": "QQQ", "mid_signal": 1572500, "gamma_signal": -311575, "vega_signal": -660844, "option_type": "P", "stock_price": 587.59, "utc_time": 1774023505000}, {"instrument": "QQQ", "mid_signal": -3519660, "gamma_signal": -917478, "vega_signal": -398369, "option_type": "C", "stock_price": 587.53, "utc_time": 1774023510000}, {"instrument": "QQQ", "mid_signal": -430237, "gamma_signal": 108809, "vega_signal": 240321, "option_type": "P", "stock_price": 587.53, "utc_time": 1774023510000}, {"instrument": "QQQ", "mid_signal": -1823272, "gamma_signal": -458666, "vega_signal": 205028, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023515000}, {"instrument": "QQQ", "mid_signal": -623862, "gamma_signal": 155133, "vega_signal": 190132, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023515000}, {"instrument": "QQQ", "mid_signal": 2642471, "gamma_signal": 716858, "vega_signal": 594023, "option_type": "C", "stock_price": 587.45, "utc_time": 1774023520000}, {"instrument": "QQQ", "mid_signal": 12343218, "gamma_signal": -3490366, "vega_signal": -1677675, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023520000}, {"instrument": "QQQ", "mid_signal": -2767890, "gamma_signal": -685130, "vega_signal": -976661, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023525000}, {"instrument": "QQQ", "mid_signal": -4033501, "gamma_signal": 1204892, "vega_signal": -444509, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023525000}, {"instrument": "QQQ", "mid_signal": 4665507, "gamma_signal": 1037759, "vega_signal": 844628, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023530000}, {"instrument": "QQQ", "mid_signal": 1085972, "gamma_signal": -326752, "vega_signal": 176100, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023530000}, {"instrument": "QQQ", "mid_signal": -1830425, "gamma_signal": -167887, "vega_signal": -879774, "option_type": "C", "stock_price": 587.6, "utc_time": 1774023535000}, {"instrument": "QQQ", "mid_signal": 2744336, "gamma_signal": -756357, "vega_signal": -255517, "option_type": "P", "stock_price": 587.6, "utc_time": 1774023535000}, {"instrument": "QQQ", "mid_signal": -2469230, "gamma_signal": -327671, "vega_signal": -1237929, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023540000}, {"instrument": "QQQ", "mid_signal": -1664264, "gamma_signal": 364769, "vega_signal": 152689, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023540000}, {"instrument": "QQQ", "mid_signal": 18796071, "gamma_signal": 3509774, "vega_signal": 1580009, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023545000}, {"instrument": "QQQ", "mid_signal": 13475222, "gamma_signal": -3251423, "vega_signal": -2226811, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023545000}, {"instrument": "QQQ", "mid_signal": 5943598, "gamma_signal": 821856, "vega_signal": 2650564, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023550000}, {"instrument": "QQQ", "mid_signal": -1482564, "gamma_signal": 246019, "vega_signal": 348560, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023550000}, {"instrument": "QQQ", "mid_signal": 1674453, "gamma_signal": 467132, "vega_signal": 22035, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023555000}, {"instrument": "QQQ", "mid_signal": 36045, "gamma_signal": 104755, "vega_signal": -1156161, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023555000}, {"instrument": "QQQ", "mid_signal": -9844321, "gamma_signal": -2354759, "vega_signal": -1263749, "option_type": "C", "stock_price": 587.66, "utc_time": 1774023560000}, {"instrument": "QQQ", "mid_signal": -9416, "gamma_signal": -282381, "vega_signal": 2098814, "option_type": "P", "stock_price": 587.66, "utc_time": 1774023560000}, {"instrument": "QQQ", "mid_signal": 4650591, "gamma_signal": 175599, "vega_signal": 3310128, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023565000}, {"instrument": "QQQ", "mid_signal": 2105746, "gamma_signal": -577901, "vega_signal": -368971, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023565000}, {"instrument": "QQQ", "mid_signal": -292932, "gamma_signal": -66203, "vega_signal": -583909, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023570000}, {"instrument": "QQQ", "mid_signal": 6070075, "gamma_signal": -618602, "vega_signal": -2885279, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023570000}, {"instrument": "QQQ", "mid_signal": -2008767, "gamma_signal": -384029, "vega_signal": -1565218, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023575000}, {"instrument": "QQQ", "mid_signal": -1782604, "gamma_signal": 336714, "vega_signal": 461109, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023575000}, {"instrument": "QQQ", "mid_signal": -2133403, "gamma_signal": -394068, "vega_signal": -424786, "option_type": "C", "stock_price": 587.6, "utc_time": 1774023580000}, {"instrument": "QQQ", "mid_signal": -655558, "gamma_signal": 166808, "vega_signal": 82614, "option_type": "P", "stock_price": 587.6, "utc_time": 1774023580000}, {"instrument": "QQQ", "mid_signal": 1328241, "gamma_signal": 443688, "vega_signal": 291077, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023585000}, {"instrument": "QQQ", "mid_signal": 10361697, "gamma_signal": -1707555, "vega_signal": 2643158, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023585000}, {"instrument": "QQQ", "mid_signal": -70937, "gamma_signal": -12320, "vega_signal": -119503, "option_type": "C", "stock_price": 587.73, "utc_time": 1774023590000}, {"instrument": "QQQ", "mid_signal": -619287, "gamma_signal": -100632, "vega_signal": 2382525, "option_type": "P", "stock_price": 587.73, "utc_time": 1774023590000}, {"instrument": "QQQ", "mid_signal": 14834837, "gamma_signal": 3970046, "vega_signal": 2865624, "option_type": "C", "stock_price": 587.74, "utc_time": 1774023595000}, {"instrument": "QQQ", "mid_signal": 2779672, "gamma_signal": -440669, "vega_signal": -926821, "option_type": "P", "stock_price": 587.74, "utc_time": 1774023595000}, {"instrument": "QQQ", "mid_signal": -4399583, "gamma_signal": -804920, "vega_signal": -723864, "option_type": "C", "stock_price": 587.7, "utc_time": 1774023600000}, {"instrument": "QQQ", "mid_signal": -13708843, "gamma_signal": 2907976, "vega_signal": 1437022, "option_type": "P", "stock_price": 587.7, "utc_time": 1774023600000}, {"instrument": "QQQ", "mid_signal": -18618480, "gamma_signal": -2570649, "vega_signal": -1457166, "option_type": "C", "stock_price": 587.62, "utc_time": 1774023605000}, {"instrument": "QQQ", "mid_signal": -2654541, "gamma_signal": 347926, "vega_signal": 3641748, "option_type": "P", "stock_price": 587.62, "utc_time": 1774023605000}, {"instrument": "QQQ", "mid_signal": -1243994, "gamma_signal": -468066, "vega_signal": -208602, "option_type": "C", "stock_price": 587.575, "utc_time": 1774023610000}, {"instrument": "QQQ", "mid_signal": -3768335, "gamma_signal": 510811, "vega_signal": 1426937, "option_type": "P", "stock_price": 587.575, "utc_time": 1774023610000}, {"instrument": "QQQ", "mid_signal": 4042376, "gamma_signal": 531164, "vega_signal": 1254013, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023615000}, {"instrument": "QQQ", "mid_signal": -875753, "gamma_signal": 12440, "vega_signal": 47464, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023615000}, {"instrument": "QQQ", "mid_signal": 104943, "gamma_signal": 42548, "vega_signal": -99178, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023620000}, {"instrument": "QQQ", "mid_signal": 3139764, "gamma_signal": -799506, "vega_signal": -365562, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023620000}, {"instrument": "QQQ", "mid_signal": 4406066, "gamma_signal": 641104, "vega_signal": 588295, "option_type": "C", "stock_price": 587.77, "utc_time": 1774023625000}, {"instrument": "QQQ", "mid_signal": 18182199, "gamma_signal": -2396975, "vega_signal": -1660130, "option_type": "P", "stock_price": 587.77, "utc_time": 1774023625000}, {"instrument": "QQQ", "mid_signal": 1380664, "gamma_signal": -204086, "vega_signal": 1462628, "option_type": "C", "stock_price": 587.77, "utc_time": 1774023630000}, {"instrument": "QQQ", "mid_signal": 7202103, "gamma_signal": -1479282, "vega_signal": -386829, "option_type": "P", "stock_price": 587.77, "utc_time": 1774023630000}, {"instrument": "QQQ", "mid_signal": 12330187, "gamma_signal": 1485825, "vega_signal": 3835585, "option_type": "C", "stock_price": 587.9, "utc_time": 1774023635000}, {"instrument": "QQQ", "mid_signal": 9487211, "gamma_signal": -1018625, "vega_signal": -12911572, "option_type": "P", "stock_price": 587.9, "utc_time": 1774023635000}, {"instrument": "QQQ", "mid_signal": -4624697, "gamma_signal": -978220, "vega_signal": -953650, "option_type": "C", "stock_price": 587.75, "utc_time": 1774023640000}, {"instrument": "QQQ", "mid_signal": 3149388, "gamma_signal": -669436, "vega_signal": -7544, "option_type": "P", "stock_price": 587.77, "utc_time": 1774023640000}, {"instrument": "QQQ", "mid_signal": -3049490, "gamma_signal": -596728, "vega_signal": -896400, "option_type": "C", "stock_price": 587.69, "utc_time": 1774023645000}, {"instrument": "QQQ", "mid_signal": 2255042, "gamma_signal": -106898, "vega_signal": -6867537, "option_type": "P", "stock_price": 587.69, "utc_time": 1774023645000}, {"instrument": "QQQ", "mid_signal": -2239854, "gamma_signal": -512663, "vega_signal": -338306, "option_type": "C", "stock_price": 587.62, "utc_time": 1774023650000}, {"instrument": "QQQ", "mid_signal": -1160103, "gamma_signal": 204263, "vega_signal": 112877, "option_type": "P", "stock_price": 587.62, "utc_time": 1774023650000}, {"instrument": "QQQ", "mid_signal": 89719, "gamma_signal": 4899, "vega_signal": 45785, "option_type": "C", "stock_price": 587.66, "utc_time": 1774023655000}, {"instrument": "QQQ", "mid_signal": 112625, "gamma_signal": -107467, "vega_signal": -113248, "option_type": "P", "stock_price": 587.66, "utc_time": 1774023655000}, {"instrument": "QQQ", "mid_signal": -84993, "gamma_signal": 406613, "vega_signal": -353013, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023660000}, {"instrument": "QQQ", "mid_signal": -1232469, "gamma_signal": 390110, "vega_signal": 137511, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023660000}, {"instrument": "QQQ", "mid_signal": -2249067, "gamma_signal": -71804, "vega_signal": -2785664, "option_type": "C", "stock_price": 587.61, "utc_time": 1774023665000}, {"instrument": "QQQ", "mid_signal": -13950598, "gamma_signal": 1567048, "vega_signal": 2120108, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023665000}, {"instrument": "QQQ", "mid_signal": 3019858, "gamma_signal": 593767, "vega_signal": 124563, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023670000}, {"instrument": "QQQ", "mid_signal": -346406, "gamma_signal": 105457, "vega_signal": 389060, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023670000}, {"instrument": "QQQ", "mid_signal": 2448374, "gamma_signal": 370768, "vega_signal": 76676, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023675000}, {"instrument": "QQQ", "mid_signal": 2129500, "gamma_signal": -627815, "vega_signal": -150962, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023675000}, {"instrument": "QQQ", "mid_signal": 4368587, "gamma_signal": 1021329, "vega_signal": 257583, "option_type": "C", "stock_price": 587.78, "utc_time": 1774023680000}, {"instrument": "QQQ", "mid_signal": 56644088, "gamma_signal": -15845487, "vega_signal": -10392977, "option_type": "P", "stock_price": 587.79, "utc_time": 1774023680000}, {"instrument": "QQQ", "mid_signal": 4935138, "gamma_signal": 547119, "vega_signal": 2654513, "option_type": "C", "stock_price": 587.79, "utc_time": 1774023685000}, {"instrument": "QQQ", "mid_signal": 13293118, "gamma_signal": -3520362, "vega_signal": -1264315, "option_type": "P", "stock_price": 587.79, "utc_time": 1774023685000}, {"instrument": "QQQ", "mid_signal": -5465214, "gamma_signal": -712141, "vega_signal": -536468, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023690000}, {"instrument": "QQQ", "mid_signal": 92740, "gamma_signal": 437372, "vega_signal": -680038, "option_type": "P", "stock_price": 587.74, "utc_time": 1774023690000}, {"instrument": "QQQ", "mid_signal": -1460223, "gamma_signal": -33008, "vega_signal": -222433, "option_type": "C", "stock_price": 587.61, "utc_time": 1774023695000}, {"instrument": "QQQ", "mid_signal": -2031630, "gamma_signal": 292420, "vega_signal": 710356, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023695000}, {"instrument": "QQQ", "mid_signal": -1154552, "gamma_signal": -204998, "vega_signal": -705271, "option_type": "C", "stock_price": 587.6, "utc_time": 1774023700000}, {"instrument": "QQQ", "mid_signal": -2612771, "gamma_signal": 583176, "vega_signal": 120663, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023700000}, {"instrument": "QQQ", "mid_signal": -3658634, "gamma_signal": -838300, "vega_signal": -451970, "option_type": "C", "stock_price": 587.58, "utc_time": 1774023705000}, {"instrument": "QQQ", "mid_signal": -293083, "gamma_signal": -16287, "vega_signal": 171357, "option_type": "P", "stock_price": 587.58, "utc_time": 1774023705000}, {"instrument": "QQQ", "mid_signal": -8074197, "gamma_signal": -1108355, "vega_signal": -2534431, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023710000}, {"instrument": "QQQ", "mid_signal": 1380472, "gamma_signal": -996246, "vega_signal": 411546, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023710000}, {"instrument": "QQQ", "mid_signal": 1645493, "gamma_signal": 530142, "vega_signal": 135926, "option_type": "C", "stock_price": 587.52, "utc_time": 1774023715000}, {"instrument": "QQQ", "mid_signal": 5133452, "gamma_signal": -1322233, "vega_signal": -401478, "option_type": "P", "stock_price": 587.52, "utc_time": 1774023715000}, {"instrument": "QQQ", "mid_signal": -4957712, "gamma_signal": -982017, "vega_signal": -2265589, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023720000}, {"instrument": "QQQ", "mid_signal": 1079799, "gamma_signal": -177502, "vega_signal": -240092, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023720000}, {"instrument": "QQQ", "mid_signal": 199504, "gamma_signal": 110299, "vega_signal": -291145, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023725000}, {"instrument": "QQQ", "mid_signal": -1010823, "gamma_signal": 84166, "vega_signal": 315686, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023725000}, {"instrument": "QQQ", "mid_signal": -18654376, "gamma_signal": -2319166, "vega_signal": -7751443, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023730000}, {"instrument": "QQQ", "mid_signal": -4885802, "gamma_signal": 877487, "vega_signal": 1424837, "option_type": "P", "stock_price": 587.35, "utc_time": 1774023730000}, {"instrument": "QQQ", "mid_signal": -470760, "gamma_signal": -180835, "vega_signal": -208556, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023735000}, {"instrument": "QQQ", "mid_signal": 1880238, "gamma_signal": -217828, "vega_signal": -319889, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023735000}, {"instrument": "QQQ", "mid_signal": 468352, "gamma_signal": -123549, "vega_signal": 1447753, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023740000}, {"instrument": "QQQ", "mid_signal": -3287143, "gamma_signal": 690490, "vega_signal": 584115, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023740000}, {"instrument": "QQQ", "mid_signal": -477662, "gamma_signal": -182790, "vega_signal": -692182, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023745000}, {"instrument": "QQQ", "mid_signal": 1391463, "gamma_signal": -298088, "vega_signal": -287134, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023745000}, {"instrument": "QQQ", "mid_signal": -5252082, "gamma_signal": -543068, "vega_signal": -2142295, "option_type": "C", "stock_price": 587.42, "utc_time": 1774023750000}, {"instrument": "QQQ", "mid_signal": -1518264, "gamma_signal": 217506, "vega_signal": 662636, "option_type": "P", "stock_price": 587.42, "utc_time": 1774023750000}, {"instrument": "QQQ", "mid_signal": -3172389, "gamma_signal": -338315, "vega_signal": -1643081, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023755000}, {"instrument": "QQQ", "mid_signal": -456878, "gamma_signal": 119776, "vega_signal": 145856, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023755000}, {"instrument": "QQQ", "mid_signal": 8283451, "gamma_signal": 2021402, "vega_signal": -326753, "option_type": "C", "stock_price": 587.46, "utc_time": 1774023760000}, {"instrument": "QQQ", "mid_signal": -10798357, "gamma_signal": 2866228, "vega_signal": 2120373, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023760000}, {"instrument": "QQQ", "mid_signal": -9519345, "gamma_signal": -823145, "vega_signal": -5955629, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023765000}, {"instrument": "QQQ", "mid_signal": 1744889, "gamma_signal": -408304, "vega_signal": 946909, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023765000}, {"instrument": "QQQ", "mid_signal": 238325, "gamma_signal": 12664, "vega_signal": 1081708, "option_type": "C", "stock_price": 587.62, "utc_time": 1774023770000}, {"instrument": "QQQ", "mid_signal": 1393002, "gamma_signal": -31634, "vega_signal": -943058, "option_type": "P", "stock_price": 587.62, "utc_time": 1774023770000}, {"instrument": "QQQ", "mid_signal": -12082616, "gamma_signal": -1340115, "vega_signal": -6238169, "option_type": "C", "stock_price": 587.69, "utc_time": 1774023775000}, {"instrument": "QQQ", "mid_signal": 55369, "gamma_signal": -193382, "vega_signal": 8585, "option_type": "P", "stock_price": 587.69, "utc_time": 1774023775000}, {"instrument": "QQQ", "mid_signal": 3736729, "gamma_signal": 1161891, "vega_signal": -182379, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023780000}, {"instrument": "QQQ", "mid_signal": -839331, "gamma_signal": 201719, "vega_signal": 90811, "option_type": "P", "stock_price": 587.72, "utc_time": 1774023780000}, {"instrument": "QQQ", "mid_signal": 1025029, "gamma_signal": 136067, "vega_signal": 340226, "option_type": "C", "stock_price": 587.73, "utc_time": 1774023785000}, {"instrument": "QQQ", "mid_signal": 580717, "gamma_signal": -189214, "vega_signal": -115334, "option_type": "P", "stock_price": 587.73, "utc_time": 1774023785000}, {"instrument": "QQQ", "mid_signal": 14397355, "gamma_signal": 2000577, "vega_signal": 10819220, "option_type": "C", "stock_price": 587.78, "utc_time": 1774023790000}, {"instrument": "QQQ", "mid_signal": 303875, "gamma_signal": -102821, "vega_signal": -552874, "option_type": "P", "stock_price": 587.78, "utc_time": 1774023790000}, {"instrument": "QQQ", "mid_signal": -1110857, "gamma_signal": -130937, "vega_signal": -714080, "option_type": "C", "stock_price": 587.78, "utc_time": 1774023795000}, {"instrument": "QQQ", "mid_signal": 3121594, "gamma_signal": -685052, "vega_signal": -705867, "option_type": "P", "stock_price": 587.78, "utc_time": 1774023795000}, {"instrument": "QQQ", "mid_signal": -49027, "gamma_signal": -70162, "vega_signal": 415351, "option_type": "C", "stock_price": 587.75, "utc_time": 1774023800000}, {"instrument": "QQQ", "mid_signal": 163908, "gamma_signal": 8273, "vega_signal": 267339, "option_type": "P", "stock_price": 587.75, "utc_time": 1774023800000}, {"instrument": "QQQ", "mid_signal": -628453, "gamma_signal": 10264, "vega_signal": -274930, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023805000}, {"instrument": "QQQ", "mid_signal": 794997, "gamma_signal": -305807, "vega_signal": 13695, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023805000}, {"instrument": "QQQ", "mid_signal": -262003, "gamma_signal": -121946, "vega_signal": -84410, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023810000}, {"instrument": "QQQ", "mid_signal": -2033462, "gamma_signal": 138189, "vega_signal": -110251, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023810000}, {"instrument": "QQQ", "mid_signal": 850485, "gamma_signal": 76817, "vega_signal": 249654, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023815000}, {"instrument": "QQQ", "mid_signal": 1048046, "gamma_signal": -301568, "vega_signal": -472903, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023815000}, {"instrument": "QQQ", "mid_signal": -1562907, "gamma_signal": -578655, "vega_signal": 1053670, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023820000}, {"instrument": "QQQ", "mid_signal": -1338158, "gamma_signal": 224703, "vega_signal": 115896, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023820000}, {"instrument": "QQQ", "mid_signal": -5375947, "gamma_signal": -1082971, "vega_signal": -1314880, "option_type": "C", "stock_price": 587.58, "utc_time": 1774023825000}, {"instrument": "QQQ", "mid_signal": -1229340, "gamma_signal": 289257, "vega_signal": -679204, "option_type": "P", "stock_price": 587.58, "utc_time": 1774023825000}, {"instrument": "QQQ", "mid_signal": -169530, "gamma_signal": 8842, "vega_signal": 130920, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023830000}, {"instrument": "QQQ", "mid_signal": -131568, "gamma_signal": -77823, "vega_signal": 83036, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023830000}, {"instrument": "QQQ", "mid_signal": 674223, "gamma_signal": 159927, "vega_signal": 885238, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023835000}, {"instrument": "QQQ", "mid_signal": 46996, "gamma_signal": -53512, "vega_signal": 40045, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023835000}, {"instrument": "QQQ", "mid_signal": 6055463, "gamma_signal": 1663836, "vega_signal": 1385125, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023840000}, {"instrument": "QQQ", "mid_signal": 5745100, "gamma_signal": -1607269, "vega_signal": -810487, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023840000}, {"instrument": "QQQ", "mid_signal": -3002067, "gamma_signal": -768633, "vega_signal": -518651, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023845000}, {"instrument": "QQQ", "mid_signal": 1184187, "gamma_signal": -25412, "vega_signal": -2968023, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023845000}, {"instrument": "QQQ", "mid_signal": -575638, "gamma_signal": -91763, "vega_signal": -35143, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023850000}, {"instrument": "QQQ", "mid_signal": 588849, "gamma_signal": -131837, "vega_signal": -55852, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023850000}, {"instrument": "QQQ", "mid_signal": -11056985, "gamma_signal": -1959476, "vega_signal": -3294802, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023855000}, {"instrument": "QQQ", "mid_signal": -1620049, "gamma_signal": 178882, "vega_signal": 454819, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023855000}, {"instrument": "QQQ", "mid_signal": -9383294, "gamma_signal": -1170382, "vega_signal": -1189091, "option_type": "C", "stock_price": 587.45, "utc_time": 1774023860000}, {"instrument": "QQQ", "mid_signal": 693139, "gamma_signal": -139436, "vega_signal": -326888, "option_type": "P", "stock_price": 587.45, "utc_time": 1774023860000}, {"instrument": "QQQ", "mid_signal": -1104789, "gamma_signal": -252915, "vega_signal": -324067, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023865000}, {"instrument": "QQQ", "mid_signal": -6695120, "gamma_signal": 2152739, "vega_signal": 1010054, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023865000}, {"instrument": "QQQ", "mid_signal": 3281228, "gamma_signal": 740333, "vega_signal": 910900, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023870000}, {"instrument": "QQQ", "mid_signal": 685772, "gamma_signal": -134596, "vega_signal": -290177, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023870000}, {"instrument": "QQQ", "mid_signal": -1225204, "gamma_signal": -166894, "vega_signal": -548733, "option_type": "C", "stock_price": 587.46, "utc_time": 1774023875000}, {"instrument": "QQQ", "mid_signal": -3838470, "gamma_signal": 404560, "vega_signal": 1954917, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023875000}, {"instrument": "QQQ", "mid_signal": 546826, "gamma_signal": 185493, "vega_signal": 60088, "option_type": "C", "stock_price": 587.52, "utc_time": 1774023880000}, {"instrument": "QQQ", "mid_signal": -4908721, "gamma_signal": 1249337, "vega_signal": 1155508, "option_type": "P", "stock_price": 587.52, "utc_time": 1774023880000}, {"instrument": "QQQ", "mid_signal": -1218769, "gamma_signal": -23477, "vega_signal": 185747, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023885000}, {"instrument": "QQQ", "mid_signal": -2382323, "gamma_signal": 626192, "vega_signal": 295366, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023885000}, {"instrument": "QQQ", "mid_signal": -1916718, "gamma_signal": -61260, "vega_signal": -1276007, "option_type": "C", "stock_price": 587.47, "utc_time": 1774023890000}, {"instrument": "QQQ", "mid_signal": -310369, "gamma_signal": 28884, "vega_signal": 287415, "option_type": "P", "stock_price": 587.47, "utc_time": 1774023890000}, {"instrument": "QQQ", "mid_signal": -1704529, "gamma_signal": -458860, "vega_signal": -536983, "option_type": "C", "stock_price": 587.38, "utc_time": 1774023895000}, {"instrument": "QQQ", "mid_signal": -1782953, "gamma_signal": -29245, "vega_signal": 3062905, "option_type": "P", "stock_price": 587.38, "utc_time": 1774023895000}, {"instrument": "QQQ", "mid_signal": -4839452, "gamma_signal": -695664, "vega_signal": -6163250, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023900000}, {"instrument": "QQQ", "mid_signal": -3226290, "gamma_signal": 642050, "vega_signal": 1149296, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023900000}, {"instrument": "QQQ", "mid_signal": -217745, "gamma_signal": 138936, "vega_signal": -1773739, "option_type": "C", "stock_price": 587.34, "utc_time": 1774023905000}, {"instrument": "QQQ", "mid_signal": -9441593, "gamma_signal": 1654238, "vega_signal": 856717, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023905000}, {"instrument": "QQQ", "mid_signal": -2296941, "gamma_signal": -609331, "vega_signal": -538229, "option_type": "C", "stock_price": 587.28, "utc_time": 1774023910000}, {"instrument": "QQQ", "mid_signal": -18589055, "gamma_signal": 4339865, "vega_signal": 2119272, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023910000}, {"instrument": "QQQ", "mid_signal": -9992353, "gamma_signal": -1903145, "vega_signal": -2062964, "option_type": "C", "stock_price": 587.26, "utc_time": 1774023915000}, {"instrument": "QQQ", "mid_signal": -13398680, "gamma_signal": 3572284, "vega_signal": 1786891, "option_type": "P", "stock_price": 587.23, "utc_time": 1774023915000}, {"instrument": "QQQ", "mid_signal": 386630, "gamma_signal": 697082, "vega_signal": 600914, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023920000}, {"instrument": "QQQ", "mid_signal": 189165, "gamma_signal": -619572, "vega_signal": 4607644, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023920000}, {"instrument": "QQQ", "mid_signal": 1922893, "gamma_signal": 460128, "vega_signal": 161949, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023925000}, {"instrument": "QQQ", "mid_signal": -489918, "gamma_signal": -44004, "vega_signal": 554899, "option_type": "P", "stock_price": 587.33, "utc_time": 1774023925000}, {"instrument": "QQQ", "mid_signal": 2854254, "gamma_signal": 309735, "vega_signal": 1368801, "option_type": "C", "stock_price": 587.22, "utc_time": 1774023930000}, {"instrument": "QQQ", "mid_signal": 364370, "gamma_signal": -134180, "vega_signal": 38679, "option_type": "P", "stock_price": 587.22, "utc_time": 1774023930000}, {"instrument": "QQQ", "mid_signal": 802206, "gamma_signal": 179217, "vega_signal": 102258, "option_type": "C", "stock_price": 587.25, "utc_time": 1774023935000}, {"instrument": "QQQ", "mid_signal": -887803, "gamma_signal": 212699, "vega_signal": 180327, "option_type": "P", "stock_price": 587.25, "utc_time": 1774023935000}, {"instrument": "QQQ", "mid_signal": 1044293, "gamma_signal": 114285, "vega_signal": 956656, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023940000}, {"instrument": "QQQ", "mid_signal": 1656493, "gamma_signal": 91993, "vega_signal": -67003, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023940000}, {"instrument": "QQQ", "mid_signal": -4298841, "gamma_signal": -954784, "vega_signal": -322017, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023945000}, {"instrument": "QQQ", "mid_signal": -171310, "gamma_signal": -69833, "vega_signal": 176359, "option_type": "P", "stock_price": 587.37, "utc_time": 1774023945000}, {"instrument": "QQQ", "mid_signal": -3183807, "gamma_signal": -686436, "vega_signal": -727066, "option_type": "C", "stock_price": 587.29, "utc_time": 1774023950000}, {"instrument": "QQQ", "mid_signal": -1270011, "gamma_signal": 326189, "vega_signal": 88759, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023950000}, {"instrument": "QQQ", "mid_signal": -22885625, "gamma_signal": -4993496, "vega_signal": -3437496, "option_type": "C", "stock_price": 587.15, "utc_time": 1774023955000}, {"instrument": "QQQ", "mid_signal": -40395020, "gamma_signal": 5134352, "vega_signal": 3502466, "option_type": "P", "stock_price": 587.15, "utc_time": 1774023955000}, {"instrument": "QQQ", "mid_signal": -20551905, "gamma_signal": -2940669, "vega_signal": -15729956, "option_type": "C", "stock_price": 587.05, "utc_time": 1774023960000}, {"instrument": "QQQ", "mid_signal": -3786247, "gamma_signal": 581827, "vega_signal": 532641, "option_type": "P", "stock_price": 587.05, "utc_time": 1774023960000}, {"instrument": "QQQ", "mid_signal": 7512464, "gamma_signal": -851647, "vega_signal": -13721371, "option_type": "C", "stock_price": 586.91, "utc_time": 1774023965000}, {"instrument": "QQQ", "mid_signal": -22792227, "gamma_signal": 7397926, "vega_signal": 3873419, "option_type": "P", "stock_price": 586.91, "utc_time": 1774023965000}, {"instrument": "QQQ", "mid_signal": 4477049, "gamma_signal": 962788, "vega_signal": 1911967, "option_type": "C", "stock_price": 586.81, "utc_time": 1774023970000}, {"instrument": "QQQ", "mid_signal": -1545263, "gamma_signal": 706851, "vega_signal": 604035, "option_type": "P", "stock_price": 586.81, "utc_time": 1774023970000}, {"instrument": "QQQ", "mid_signal": -15702738, "gamma_signal": -3487182, "vega_signal": -5434797, "option_type": "C", "stock_price": 586.88, "utc_time": 1774023975000}, {"instrument": "QQQ", "mid_signal": -3025847, "gamma_signal": 599512, "vega_signal": 1853729, "option_type": "P", "stock_price": 586.88, "utc_time": 1774023975000}, {"instrument": "QQQ", "mid_signal": -2329303, "gamma_signal": -367574, "vega_signal": -289198, "option_type": "C", "stock_price": 586.92, "utc_time": 1774023980000}, {"instrument": "QQQ", "mid_signal": 1624717, "gamma_signal": -321716, "vega_signal": -121747, "option_type": "P", "stock_price": 586.92, "utc_time": 1774023980000}, {"instrument": "QQQ", "mid_signal": -504575, "gamma_signal": -324088, "vega_signal": 612729, "option_type": "C", "stock_price": 586.92, "utc_time": 1774023985000}, {"instrument": "QQQ", "mid_signal": -582570, "gamma_signal": 80468, "vega_signal": 292113, "option_type": "P", "stock_price": 586.92, "utc_time": 1774023985000}, {"instrument": "QQQ", "mid_signal": 5955504, "gamma_signal": 1859975, "vega_signal": 1248635, "option_type": "C", "stock_price": 586.9, "utc_time": 1774023990000}, {"instrument": "QQQ", "mid_signal": 473059, "gamma_signal": -198477, "vega_signal": 143925, "option_type": "P", "stock_price": 586.9, "utc_time": 1774023990000}, {"instrument": "QQQ", "mid_signal": -3808381, "gamma_signal": -854775, "vega_signal": -360166, "option_type": "C", "stock_price": 586.87, "utc_time": 1774023995000}, {"instrument": "QQQ", "mid_signal": -405162, "gamma_signal": 72251, "vega_signal": 325187, "option_type": "P", "stock_price": 586.87, "utc_time": 1774023995000}, {"instrument": "QQQ", "mid_signal": -1964272, "gamma_signal": -757521, "vega_signal": -40125, "option_type": "C", "stock_price": 586.87, "utc_time": 1774024000000}, {"instrument": "QQQ", "mid_signal": -473303, "gamma_signal": 179742, "vega_signal": 87704, "option_type": "P", "stock_price": 586.9, "utc_time": 1774024000000}, {"instrument": "QQQ", "mid_signal": -25667278, "gamma_signal": -5965089, "vega_signal": -2811897, "option_type": "C", "stock_price": 586.82, "utc_time": 1774024005000}, {"instrument": "QQQ", "mid_signal": -17210509, "gamma_signal": 3429573, "vega_signal": 2866608, "option_type": "P", "stock_price": 586.78, "utc_time": 1774024005000}, {"instrument": "QQQ", "mid_signal": -23396983, "gamma_signal": -1897569, "vega_signal": -835011, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024010000}, {"instrument": "QQQ", "mid_signal": 2989236, "gamma_signal": -1153985, "vega_signal": 1171780, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024010000}, {"instrument": "QQQ", "mid_signal": 10156412, "gamma_signal": 2498549, "vega_signal": -1391876, "option_type": "C", "stock_price": 586.72, "utc_time": 1774024015000}, {"instrument": "QQQ", "mid_signal": -7139127, "gamma_signal": 2199079, "vega_signal": 1153057, "option_type": "P", "stock_price": 586.72, "utc_time": 1774024015000}, {"instrument": "QQQ", "mid_signal": -14322720, "gamma_signal": -3160029, "vega_signal": -1378086, "option_type": "C", "stock_price": 586.66, "utc_time": 1774024020000}, {"instrument": "QQQ", "mid_signal": -12720311, "gamma_signal": 2903486, "vega_signal": 1299408, "option_type": "P", "stock_price": 586.66, "utc_time": 1774024020000}, {"instrument": "QQQ", "mid_signal": 7037019, "gamma_signal": 1377995, "vega_signal": 1265666, "option_type": "C", "stock_price": 586.71, "utc_time": 1774024025000}, {"instrument": "QQQ", "mid_signal": -967430, "gamma_signal": 415218, "vega_signal": 1355299, "option_type": "P", "stock_price": 586.71, "utc_time": 1774024025000}, {"instrument": "QQQ", "mid_signal": 41973, "gamma_signal": -271848, "vega_signal": 710146, "option_type": "C", "stock_price": 586.75, "utc_time": 1774024030000}, {"instrument": "QQQ", "mid_signal": 7196821, "gamma_signal": -943813, "vega_signal": -3349962, "option_type": "P", "stock_price": 586.75, "utc_time": 1774024030000}, {"instrument": "QQQ", "mid_signal": 19288521, "gamma_signal": 4301715, "vega_signal": 1807936, "option_type": "C", "stock_price": 586.72, "utc_time": 1774024035000}, {"instrument": "QQQ", "mid_signal": 11515512, "gamma_signal": -2782407, "vega_signal": 946562, "option_type": "P", "stock_price": 586.72, "utc_time": 1774024035000}, {"instrument": "QQQ", "mid_signal": 12063022, "gamma_signal": 2017121, "vega_signal": 1860705, "option_type": "C", "stock_price": 586.88, "utc_time": 1774024040000}, {"instrument": "QQQ", "mid_signal": 3943370, "gamma_signal": -829789, "vega_signal": -2865290, "option_type": "P", "stock_price": 586.88, "utc_time": 1774024040000}, {"instrument": "QQQ", "mid_signal": -2396090, "gamma_signal": -285933, "vega_signal": -836084, "option_type": "C", "stock_price": 586.9, "utc_time": 1774024045000}, {"instrument": "QQQ", "mid_signal": 16243117, "gamma_signal": -4220254, "vega_signal": -2448844, "option_type": "P", "stock_price": 586.88, "utc_time": 1774024045000}, {"instrument": "QQQ", "mid_signal": -1343590, "gamma_signal": -379394, "vega_signal": -409148, "option_type": "C", "stock_price": 586.87, "utc_time": 1774024050000}, {"instrument": "QQQ", "mid_signal": 3146526, "gamma_signal": -413641, "vega_signal": -1108863, "option_type": "P", "stock_price": 586.87, "utc_time": 1774024050000}, {"instrument": "QQQ", "mid_signal": 5654658, "gamma_signal": 1334058, "vega_signal": 946543, "option_type": "C", "stock_price": 586.87, "utc_time": 1774024055000}, {"instrument": "QQQ", "mid_signal": 4026059, "gamma_signal": -1000628, "vega_signal": -880412, "option_type": "P", "stock_price": 586.87, "utc_time": 1774024055000}, {"instrument": "QQQ", "mid_signal": 12452205, "gamma_signal": 3590377, "vega_signal": -2372211, "option_type": "C", "stock_price": 586.98, "utc_time": 1774024060000}, {"instrument": "QQQ", "mid_signal": 2641623, "gamma_signal": -492707, "vega_signal": -848874, "option_type": "P", "stock_price": 586.975, "utc_time": 1774024060000}, {"instrument": "QQQ", "mid_signal": -3238618, "gamma_signal": -1085222, "vega_signal": -487522, "option_type": "C", "stock_price": 586.99, "utc_time": 1774024065000}, {"instrument": "QQQ", "mid_signal": 1835839, "gamma_signal": -720386, "vega_signal": -262861, "option_type": "P", "stock_price": 586.99, "utc_time": 1774024065000}, {"instrument": "QQQ", "mid_signal": -4170948, "gamma_signal": -837638, "vega_signal": -944389, "option_type": "C", "stock_price": 586.83, "utc_time": 1774024070000}, {"instrument": "QQQ", "mid_signal": 1672045, "gamma_signal": -646922, "vega_signal": -337987, "option_type": "P", "stock_price": 586.83, "utc_time": 1774024070000}, {"instrument": "QQQ", "mid_signal": -2394170, "gamma_signal": -596999, "vega_signal": -575738, "option_type": "C", "stock_price": 586.8, "utc_time": 1774024075000}, {"instrument": "QQQ", "mid_signal": 1287696, "gamma_signal": -224037, "vega_signal": -882990, "option_type": "P", "stock_price": 586.78, "utc_time": 1774024075000}, {"instrument": "QQQ", "mid_signal": 71182, "gamma_signal": 143295, "vega_signal": -453556, "option_type": "C", "stock_price": 586.78, "utc_time": 1774024080000}, {"instrument": "QQQ", "mid_signal": -560767, "gamma_signal": 180788, "vega_signal": -93383, "option_type": "P", "stock_price": 586.78, "utc_time": 1774024080000}, {"instrument": "QQQ", "mid_signal": -3186116, "gamma_signal": -842554, "vega_signal": 790354, "option_type": "C", "stock_price": 586.85, "utc_time": 1774024085000}, {"instrument": "QQQ", "mid_signal": 5464933, "gamma_signal": -1813126, "vega_signal": -169937, "option_type": "P", "stock_price": 586.8, "utc_time": 1774024085000}, {"instrument": "QQQ", "mid_signal": -64208, "gamma_signal": 45907, "vega_signal": 19504, "option_type": "C", "stock_price": 586.87, "utc_time": 1774024090000}, {"instrument": "QQQ", "mid_signal": 2161971, "gamma_signal": -665873, "vega_signal": -332049, "option_type": "P", "stock_price": 586.87, "utc_time": 1774024090000}, {"instrument": "QQQ", "mid_signal": 2355557, "gamma_signal": 227754, "vega_signal": 1065531, "option_type": "C", "stock_price": 586.85, "utc_time": 1774024095000}, {"instrument": "QQQ", "mid_signal": -1819400, "gamma_signal": 481764, "vega_signal": 288018, "option_type": "P", "stock_price": 586.84, "utc_time": 1774024095000}, {"instrument": "QQQ", "mid_signal": -5029291, "gamma_signal": -1166805, "vega_signal": -963297, "option_type": "C", "stock_price": 586.8, "utc_time": 1774024100000}, {"instrument": "QQQ", "mid_signal": -6340240, "gamma_signal": 1290266, "vega_signal": 434038, "option_type": "P", "stock_price": 586.8, "utc_time": 1774024100000}, {"instrument": "QQQ", "mid_signal": -2903896, "gamma_signal": -592494, "vega_signal": -488637, "option_type": "C", "stock_price": 586.8, "utc_time": 1774024105000}, {"instrument": "QQQ", "mid_signal": 376082, "gamma_signal": -85825, "vega_signal": -139918, "option_type": "P", "stock_price": 586.8, "utc_time": 1774024105000}, {"instrument": "QQQ", "mid_signal": 208500, "gamma_signal": 172955, "vega_signal": -451556, "option_type": "C", "stock_price": 586.82, "utc_time": 1774024110000}, {"instrument": "QQQ", "mid_signal": 1885345, "gamma_signal": -560090, "vega_signal": -251787, "option_type": "P", "stock_price": 586.82, "utc_time": 1774024110000}, {"instrument": "QQQ", "mid_signal": -2859326, "gamma_signal": -534741, "vega_signal": -1912840, "option_type": "C", "stock_price": 586.77, "utc_time": 1774024115000}, {"instrument": "QQQ", "mid_signal": 1324972, "gamma_signal": -412893, "vega_signal": -102846, "option_type": "P", "stock_price": 586.77, "utc_time": 1774024115000}, {"instrument": "QQQ", "mid_signal": -736929, "gamma_signal": 506807, "vega_signal": 772210, "option_type": "C", "stock_price": 586.68, "utc_time": 1774024120000}, {"instrument": "QQQ", "mid_signal": -2306502, "gamma_signal": 407785, "vega_signal": 1293512, "option_type": "P", "stock_price": 586.68, "utc_time": 1774024120000}, {"instrument": "QQQ", "mid_signal": 2625957, "gamma_signal": 303490, "vega_signal": -146699, "option_type": "C", "stock_price": 586.76, "utc_time": 1774024125000}, {"instrument": "QQQ", "mid_signal": 3826839, "gamma_signal": -871822, "vega_signal": -518688, "option_type": "P", "stock_price": 586.76, "utc_time": 1774024125000}, {"instrument": "QQQ", "mid_signal": -4180909, "gamma_signal": -1030934, "vega_signal": -480939, "option_type": "C", "stock_price": 586.77, "utc_time": 1774024130000}, {"instrument": "QQQ", "mid_signal": -1763377, "gamma_signal": 510408, "vega_signal": 317675, "option_type": "P", "stock_price": 586.77, "utc_time": 1774024130000}, {"instrument": "QQQ", "mid_signal": 814503, "gamma_signal": 315980, "vega_signal": 132969, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024135000}, {"instrument": "QQQ", "mid_signal": 2801566, "gamma_signal": -730493, "vega_signal": -259732, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024135000}, {"instrument": "QQQ", "mid_signal": -15826609, "gamma_signal": -4582712, "vega_signal": -1639132, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024140000}, {"instrument": "QQQ", "mid_signal": -730544, "gamma_signal": -247232, "vega_signal": 814012, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024140000}, {"instrument": "QQQ", "mid_signal": -1579596, "gamma_signal": -299789, "vega_signal": 487606, "option_type": "C", "stock_price": 586.78, "utc_time": 1774024145000}, {"instrument": "QQQ", "mid_signal": 1864100, "gamma_signal": -436006, "vega_signal": -505698, "option_type": "P", "stock_price": 586.78, "utc_time": 1774024145000}, {"instrument": "QQQ", "mid_signal": 1066766, "gamma_signal": 285342, "vega_signal": 64044, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024150000}, {"instrument": "QQQ", "mid_signal": -2898573, "gamma_signal": 709549, "vega_signal": 379735, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024150000}, {"instrument": "QQQ", "mid_signal": 3037407, "gamma_signal": 633796, "vega_signal": 1355518, "option_type": "C", "stock_price": 586.81, "utc_time": 1774024155000}, {"instrument": "QQQ", "mid_signal": -1148180, "gamma_signal": 827285, "vega_signal": -324440, "option_type": "P", "stock_price": 586.81, "utc_time": 1774024155000}, {"instrument": "QQQ", "mid_signal": 2316641, "gamma_signal": 224736, "vega_signal": 1017442, "option_type": "C", "stock_price": 586.75, "utc_time": 1774024160000}, {"instrument": "QQQ", "mid_signal": 4505814, "gamma_signal": -1326098, "vega_signal": -577196, "option_type": "P", "stock_price": 586.75, "utc_time": 1774024160000}, {"instrument": "QQQ", "mid_signal": 2930771, "gamma_signal": 565717, "vega_signal": 952222, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024165000}, {"instrument": "QQQ", "mid_signal": -957693, "gamma_signal": 134238, "vega_signal": -336599, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024165000}, {"instrument": "QQQ", "mid_signal": -4012482, "gamma_signal": -1931537, "vega_signal": -881165, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024170000}, {"instrument": "QQQ", "mid_signal": -494117, "gamma_signal": 630723, "vega_signal": -629203, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024170000}, {"instrument": "QQQ", "mid_signal": -11389943, "gamma_signal": -3152580, "vega_signal": -2185060, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024175000}, {"instrument": "QQQ", "mid_signal": 3652064, "gamma_signal": -901981, "vega_signal": -624290, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024175000}, {"instrument": "QQQ", "mid_signal": 359988, "gamma_signal": 14001, "vega_signal": 178216, "option_type": "C", "stock_price": 586.77, "utc_time": 1774024180000}, {"instrument": "QQQ", "mid_signal": 1401056, "gamma_signal": -203065, "vega_signal": -51647, "option_type": "P", "stock_price": 586.77, "utc_time": 1774024180000}, {"instrument": "QQQ", "mid_signal": -196154, "gamma_signal": 162339, "vega_signal": -2004687, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024185000}, {"instrument": "QQQ", "mid_signal": 4943074, "gamma_signal": -1365281, "vega_signal": 343466, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024185000}, {"instrument": "QQQ", "mid_signal": -3499951, "gamma_signal": -745411, "vega_signal": -477611, "option_type": "C", "stock_price": 586.73, "utc_time": 1774024190000}, {"instrument": "QQQ", "mid_signal": 645447, "gamma_signal": -71483, "vega_signal": -533073, "option_type": "P", "stock_price": 586.73, "utc_time": 1774024190000}, {"instrument": "QQQ", "mid_signal": 615319, "gamma_signal": 184753, "vega_signal": 79249, "option_type": "C", "stock_price": 586.72, "utc_time": 1774024195000}, {"instrument": "QQQ", "mid_signal": 12140658, "gamma_signal": -2668651, "vega_signal": -1239911, "option_type": "P", "stock_price": 586.75, "utc_time": 1774024195000}, {"instrument": "QQQ", "mid_signal": -4436155, "gamma_signal": -1248227, "vega_signal": -1002488, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024200000}, {"instrument": "QQQ", "mid_signal": -5106749, "gamma_signal": 1316124, "vega_signal": 450534, "option_type": "P", "stock_price": 586.71, "utc_time": 1774024200000}, {"instrument": "QQQ", "mid_signal": -11904666, "gamma_signal": -2535347, "vega_signal": -5388696, "option_type": "C", "stock_price": 586.53, "utc_time": 1774024205000}, {"instrument": "QQQ", "mid_signal": -10725198, "gamma_signal": 3106500, "vega_signal": 1247919, "option_type": "P", "stock_price": 586.53, "utc_time": 1774024205000}, {"instrument": "QQQ", "mid_signal": -1964158, "gamma_signal": -672858, "vega_signal": -47747, "option_type": "C", "stock_price": 586.51, "utc_time": 1774024210000}, {"instrument": "QQQ", "mid_signal": 13566071, "gamma_signal": -3744094, "vega_signal": -992871, "option_type": "P", "stock_price": 586.5, "utc_time": 1774024210000}, {"instrument": "QQQ", "mid_signal": -4951975, "gamma_signal": -1487604, "vega_signal": 1654918, "option_type": "C", "stock_price": 586.48, "utc_time": 1774024215000}, {"instrument": "QQQ", "mid_signal": -65010462, "gamma_signal": 15290919, "vega_signal": 18447372, "option_type": "P", "stock_price": 586.48, "utc_time": 1774024215000}, {"instrument": "QQQ", "mid_signal": 1782606, "gamma_signal": -133146, "vega_signal": -391239, "option_type": "C", "stock_price": 586.54, "utc_time": 1774024220000}, {"instrument": "QQQ", "mid_signal": 1141905, "gamma_signal": -300630, "vega_signal": -143053, "option_type": "P", "stock_price": 586.54, "utc_time": 1774024220000}, {"instrument": "QQQ", "mid_signal": -5014290, "gamma_signal": -1348787, "vega_signal": -537940, "option_type": "C", "stock_price": 586.53, "utc_time": 1774024225000}, {"instrument": "QQQ", "mid_signal": -1285020, "gamma_signal": 453427, "vega_signal": 220645, "option_type": "P", "stock_price": 586.53, "utc_time": 1774024225000}, {"instrument": "QQQ", "mid_signal": 465446, "gamma_signal": 131083, "vega_signal": 64044, "option_type": "C", "stock_price": 586.52, "utc_time": 1774024230000}, {"instrument": "QQQ", "mid_signal": -4295259, "gamma_signal": 148280, "vega_signal": 2537901, "option_type": "P", "stock_price": 586.52, "utc_time": 1774024230000}, {"instrument": "QQQ", "mid_signal": 4982874, "gamma_signal": 1301344, "vega_signal": 36045, "option_type": "C", "stock_price": 586.51, "utc_time": 1774024235000}, {"instrument": "QQQ", "mid_signal": 10023415, "gamma_signal": -2485800, "vega_signal": -1339391, "option_type": "P", "stock_price": 586.51, "utc_time": 1774024235000}, {"instrument": "QQQ", "mid_signal": -9821882, "gamma_signal": -3259851, "vega_signal": -2832409, "option_type": "C", "stock_price": 586.44, "utc_time": 1774024240000}, {"instrument": "QQQ", "mid_signal": -1227273, "gamma_signal": 180493, "vega_signal": 1895922, "option_type": "P", "stock_price": 586.44, "utc_time": 1774024240000}, {"instrument": "QQQ", "mid_signal": -30130, "gamma_signal": -51397, "vega_signal": -849591, "option_type": "C", "stock_price": 586.44, "utc_time": 1774024245000}, {"instrument": "QQQ", "mid_signal": 2479966, "gamma_signal": -49396, "vega_signal": -684809, "option_type": "P", "stock_price": 586.43, "utc_time": 1774024245000}, {"instrument": "QQQ", "mid_signal": -36187761, "gamma_signal": -8923010, "vega_signal": -7292831, "option_type": "C", "stock_price": 586.3, "utc_time": 1774024250000}, {"instrument": "QQQ", "mid_signal": -17901578, "gamma_signal": 5273512, "vega_signal": 5049569, "option_type": "P", "stock_price": 586.3, "utc_time": 1774024250000}, {"instrument": "QQQ", "mid_signal": -13297342, "gamma_signal": -3682894, "vega_signal": -7705808, "option_type": "C", "stock_price": 586.22, "utc_time": 1774024255000}, {"instrument": "QQQ", "mid_signal": -6666937, "gamma_signal": 1059457, "vega_signal": 1278990, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024255000}, {"instrument": "QQQ", "mid_signal": -10839084, "gamma_signal": -1827854, "vega_signal": -4468908, "option_type": "C", "stock_price": 586.09, "utc_time": 1774024260000}, {"instrument": "QQQ", "mid_signal": -4252331, "gamma_signal": -436864, "vega_signal": 5584938, "option_type": "P", "stock_price": 586.09, "utc_time": 1774024260000}, {"instrument": "QQQ", "mid_signal": -4863352, "gamma_signal": -1731646, "vega_signal": -1613587, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024265000}, {"instrument": "QQQ", "mid_signal": -7047874, "gamma_signal": 1701468, "vega_signal": 1374665, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024265000}, {"instrument": "QQQ", "mid_signal": -1364160, "gamma_signal": -174244, "vega_signal": -3305112, "option_type": "C", "stock_price": 585.97, "utc_time": 1774024270000}, {"instrument": "QQQ", "mid_signal": 11709824, "gamma_signal": -2510827, "vega_signal": -1678577, "option_type": "P", "stock_price": 585.97, "utc_time": 1774024270000}, {"instrument": "QQQ", "mid_signal": -12720500, "gamma_signal": -2888201, "vega_signal": -3561613, "option_type": "C", "stock_price": 585.93, "utc_time": 1774024275000}, {"instrument": "QQQ", "mid_signal": 159806, "gamma_signal": -182041, "vega_signal": 614095, "option_type": "P", "stock_price": 585.93, "utc_time": 1774024275000}, {"instrument": "QQQ", "mid_signal": 7091408, "gamma_signal": 2024808, "vega_signal": 266670, "option_type": "C", "stock_price": 585.82, "utc_time": 1774024280000}, {"instrument": "QQQ", "mid_signal": -13824023, "gamma_signal": 4070847, "vega_signal": 4391255, "option_type": "P", "stock_price": 585.82, "utc_time": 1774024280000}, {"instrument": "QQQ", "mid_signal": -9928432, "gamma_signal": -1683144, "vega_signal": -2294049, "option_type": "C", "stock_price": 585.82, "utc_time": 1774024285000}, {"instrument": "QQQ", "mid_signal": -1408835, "gamma_signal": 88018, "vega_signal": 3546194, "option_type": "P", "stock_price": 585.82, "utc_time": 1774024285000}, {"instrument": "QQQ", "mid_signal": 22742106, "gamma_signal": 4263494, "vega_signal": 6470032, "option_type": "C", "stock_price": 585.95, "utc_time": 1774024290000}, {"instrument": "QQQ", "mid_signal": 7220352, "gamma_signal": -1369087, "vega_signal": 2118487, "option_type": "P", "stock_price": 585.95, "utc_time": 1774024290000}, {"instrument": "QQQ", "mid_signal": -5014573, "gamma_signal": -1400883, "vega_signal": -672001, "option_type": "C", "stock_price": 585.91, "utc_time": 1774024295000}, {"instrument": "QQQ", "mid_signal": 787710, "gamma_signal": -192326, "vega_signal": -866016, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024295000}, {"instrument": "QQQ", "mid_signal": -11460253, "gamma_signal": -2072823, "vega_signal": -5117556, "option_type": "C", "stock_price": 585.9, "utc_time": 1774024300000}, {"instrument": "QQQ", "mid_signal": -2487482, "gamma_signal": 388248, "vega_signal": 1736040, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024300000}, {"instrument": "QQQ", "mid_signal": -3918716, "gamma_signal": -297892, "vega_signal": -469924, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024305000}, {"instrument": "QQQ", "mid_signal": -3336942, "gamma_signal": 786185, "vega_signal": 2245706, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024305000}, {"instrument": "QQQ", "mid_signal": 3986533, "gamma_signal": 309889, "vega_signal": 164131, "option_type": "C", "stock_price": 585.76, "utc_time": 1774024310000}, {"instrument": "QQQ", "mid_signal": -6969747, "gamma_signal": 548047, "vega_signal": 23517626, "option_type": "P", "stock_price": 585.76, "utc_time": 1774024310000}, {"instrument": "QQQ", "mid_signal": 366402, "gamma_signal": -206933, "vega_signal": 329773, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024315000}, {"instrument": "QQQ", "mid_signal": 7454834, "gamma_signal": -1732168, "vega_signal": -2556651, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024315000}, {"instrument": "QQQ", "mid_signal": -2059965, "gamma_signal": -266052, "vega_signal": -1287407, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024320000}, {"instrument": "QQQ", "mid_signal": 1419900, "gamma_signal": -375986, "vega_signal": -57252, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024320000}, {"instrument": "QQQ", "mid_signal": 344231, "gamma_signal": 163519, "vega_signal": 188205, "option_type": "C", "stock_price": 585.69, "utc_time": 1774024325000}, {"instrument": "QQQ", "mid_signal": -4646666, "gamma_signal": 1487123, "vega_signal": 815107, "option_type": "P", "stock_price": 585.69, "utc_time": 1774024325000}, {"instrument": "QQQ", "mid_signal": 11254521, "gamma_signal": 2618859, "vega_signal": 1439851, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024330000}, {"instrument": "QQQ", "mid_signal": -10932353, "gamma_signal": 2696119, "vega_signal": 1219999, "option_type": "P", "stock_price": 585.7, "utc_time": 1774024330000}, {"instrument": "QQQ", "mid_signal": -1895000, "gamma_signal": 885630, "vega_signal": 6150299, "option_type": "C", "stock_price": 585.67, "utc_time": 1774024335000}, {"instrument": "QQQ", "mid_signal": -9123343, "gamma_signal": 2258287, "vega_signal": 1308050, "option_type": "P", "stock_price": 585.67, "utc_time": 1774024335000}, {"instrument": "QQQ", "mid_signal": 5949703, "gamma_signal": 881373, "vega_signal": 1353995, "option_type": "C", "stock_price": 585.83, "utc_time": 1774024340000}, {"instrument": "QQQ", "mid_signal": 4848867, "gamma_signal": -605160, "vega_signal": -4258861, "option_type": "P", "stock_price": 585.83, "utc_time": 1774024340000}, {"instrument": "QQQ", "mid_signal": 1728217, "gamma_signal": 541458, "vega_signal": -2483253, "option_type": "C", "stock_price": 585.835, "utc_time": 1774024345000}, {"instrument": "QQQ", "mid_signal": 12796040, "gamma_signal": -1652111, "vega_signal": -4827717, "option_type": "P", "stock_price": 585.835, "utc_time": 1774024345000}, {"instrument": "QQQ", "mid_signal": 5769910, "gamma_signal": 2085575, "vega_signal": 1387435, "option_type": "C", "stock_price": 585.76, "utc_time": 1774024350000}, {"instrument": "QQQ", "mid_signal": 31942784, "gamma_signal": -4628793, "vega_signal": -32091540, "option_type": "P", "stock_price": 585.76, "utc_time": 1774024350000}, {"instrument": "QQQ", "mid_signal": 5074249, "gamma_signal": 1878189, "vega_signal": 245377, "option_type": "C", "stock_price": 585.65, "utc_time": 1774024355000}, {"instrument": "QQQ", "mid_signal": 3283112, "gamma_signal": -591569, "vega_signal": -145589, "option_type": "P", "stock_price": 585.65, "utc_time": 1774024355000}, {"instrument": "QQQ", "mid_signal": 1112149, "gamma_signal": 1002843, "vega_signal": 257602, "option_type": "C", "stock_price": 585.64, "utc_time": 1774024360000}, {"instrument": "QQQ", "mid_signal": -61106, "gamma_signal": -18207, "vega_signal": 309181, "option_type": "P", "stock_price": 585.64, "utc_time": 1774024360000}, {"instrument": "QQQ", "mid_signal": -45460406, "gamma_signal": -7768577, "vega_signal": -10148907, "option_type": "C", "stock_price": 585.52, "utc_time": 1774024365000}, {"instrument": "QQQ", "mid_signal": -4052727, "gamma_signal": 1257453, "vega_signal": 1834918, "option_type": "P", "stock_price": 585.52, "utc_time": 1774024365000}, {"instrument": "QQQ", "mid_signal": 14739086, "gamma_signal": 4878135, "vega_signal": 2891117, "option_type": "C", "stock_price": 585.63, "utc_time": 1774024370000}, {"instrument": "QQQ", "mid_signal": -1880061, "gamma_signal": 400786, "vega_signal": 283548, "option_type": "P", "stock_price": 585.63, "utc_time": 1774024370000}, {"instrument": "QQQ", "mid_signal": 13961987, "gamma_signal": 3439089, "vega_signal": 1641151, "option_type": "C", "stock_price": 585.64, "utc_time": 1774024375000}, {"instrument": "QQQ", "mid_signal": -2396788, "gamma_signal": 343648, "vega_signal": 173725, "option_type": "P", "stock_price": 585.64, "utc_time": 1774024375000}, {"instrument": "QQQ", "mid_signal": 941249, "gamma_signal": 176730, "vega_signal": -35960, "option_type": "C", "stock_price": 585.71, "utc_time": 1774024380000}, {"instrument": "QQQ", "mid_signal": 3341006, "gamma_signal": -663125, "vega_signal": -1239035, "option_type": "P", "stock_price": 585.71, "utc_time": 1774024380000}, {"instrument": "QQQ", "mid_signal": -1754774, "gamma_signal": -377642, "vega_signal": -931007, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024385000}, {"instrument": "QQQ", "mid_signal": 5018844, "gamma_signal": -446630, "vega_signal": -2570560, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024385000}, {"instrument": "QQQ", "mid_signal": 11213444, "gamma_signal": 2621029, "vega_signal": 1665471, "option_type": "C", "stock_price": 585.85, "utc_time": 1774024390000}, {"instrument": "QQQ", "mid_signal": -1836233, "gamma_signal": 1164621, "vega_signal": -241778, "option_type": "P", "stock_price": 585.85, "utc_time": 1774024390000}, {"instrument": "QQQ", "mid_signal": 4762615, "gamma_signal": 1692305, "vega_signal": 75149, "option_type": "C", "stock_price": 585.925, "utc_time": 1774024395000}, {"instrument": "QQQ", "mid_signal": 3484290, "gamma_signal": -511541, "vega_signal": -1149632, "option_type": "P", "stock_price": 585.93, "utc_time": 1774024395000}, {"instrument": "QQQ", "mid_signal": -19881959, "gamma_signal": -4094504, "vega_signal": -1520791, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024400000}, {"instrument": "QQQ", "mid_signal": 8497377, "gamma_signal": -544993, "vega_signal": -2906178, "option_type": "P", "stock_price": 585.88, "utc_time": 1774024400000}, {"instrument": "QQQ", "mid_signal": 3168578, "gamma_signal": 67475, "vega_signal": 2228679, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024405000}, {"instrument": "QQQ", "mid_signal": 2888169, "gamma_signal": -456944, "vega_signal": 585081, "option_type": "P", "stock_price": 585.86, "utc_time": 1774024405000}, {"instrument": "QQQ", "mid_signal": 18853010, "gamma_signal": 4439288, "vega_signal": 3562107, "option_type": "C", "stock_price": 586.005, "utc_time": 1774024410000}, {"instrument": "QQQ", "mid_signal": 736253, "gamma_signal": -427237, "vega_signal": -1074223, "option_type": "P", "stock_price": 586.005, "utc_time": 1774024410000}, {"instrument": "QQQ", "mid_signal": -469813, "gamma_signal": 45197, "vega_signal": 49304, "option_type": "C", "stock_price": 586.1, "utc_time": 1774024415000}, {"instrument": "QQQ", "mid_signal": 162134, "gamma_signal": -133912, "vega_signal": 344835, "option_type": "P", "stock_price": 586.06, "utc_time": 1774024415000}, {"instrument": "QQQ", "mid_signal": 14153846, "gamma_signal": 3938143, "vega_signal": 2285367, "option_type": "C", "stock_price": 586.04, "utc_time": 1774024420000}, {"instrument": "QQQ", "mid_signal": -2114958, "gamma_signal": 245728, "vega_signal": 1426418, "option_type": "P", "stock_price": 586.04, "utc_time": 1774024420000}, {"instrument": "QQQ", "mid_signal": 9572752, "gamma_signal": 2042593, "vega_signal": 1949367, "option_type": "C", "stock_price": 586, "utc_time": 1774024425000}, {"instrument": "QQQ", "mid_signal": -2834644, "gamma_signal": 401046, "vega_signal": 205373, "option_type": "P", "stock_price": 586, "utc_time": 1774024425000}, {"instrument": "QQQ", "mid_signal": 704233, "gamma_signal": 128838, "vega_signal": -302503, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024430000}, {"instrument": "QQQ", "mid_signal": -478040, "gamma_signal": 98432, "vega_signal": 316480, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024430000}, {"instrument": "QQQ", "mid_signal": 4361949, "gamma_signal": 669051, "vega_signal": 1610454, "option_type": "C", "stock_price": 586.06, "utc_time": 1774024435000}, {"instrument": "QQQ", "mid_signal": 3728285, "gamma_signal": -670847, "vega_signal": -422613, "option_type": "P", "stock_price": 586.06, "utc_time": 1774024435000}, {"instrument": "QQQ", "mid_signal": -7182531, "gamma_signal": -2478275, "vega_signal": 734254, "option_type": "C", "stock_price": 586.06, "utc_time": 1774024440000}, {"instrument": "QQQ", "mid_signal": -772824, "gamma_signal": -60710, "vega_signal": 1258178, "option_type": "P", "stock_price": 586.06, "utc_time": 1774024440000}, {"instrument": "QQQ", "mid_signal": 5308751, "gamma_signal": 1217009, "vega_signal": 660820, "option_type": "C", "stock_price": 586.08, "utc_time": 1774024445000}, {"instrument": "QQQ", "mid_signal": 4505456, "gamma_signal": -1109803, "vega_signal": -138290, "option_type": "P", "stock_price": 586.11, "utc_time": 1774024445000}, {"instrument": "QQQ", "mid_signal": 1774540, "gamma_signal": 308107, "vega_signal": 356052, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024450000}, {"instrument": "QQQ", "mid_signal": -1584850, "gamma_signal": 156585, "vega_signal": 441337, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024450000}, {"instrument": "QQQ", "mid_signal": -289386, "gamma_signal": -437964, "vega_signal": -514784, "option_type": "C", "stock_price": 586.04, "utc_time": 1774024455000}, {"instrument": "QQQ", "mid_signal": 4915404, "gamma_signal": -297976, "vega_signal": -1720444, "option_type": "P", "stock_price": 586.04, "utc_time": 1774024455000}, {"instrument": "QQQ", "mid_signal": -2416674, "gamma_signal": -516378, "vega_signal": -50526, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024460000}, {"instrument": "QQQ", "mid_signal": 202079, "gamma_signal": 5931, "vega_signal": 406269, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024460000}, {"instrument": "QQQ", "mid_signal": 1342386, "gamma_signal": -297801, "vega_signal": 5277342, "option_type": "C", "stock_price": 586.06, "utc_time": 1774024465000}, {"instrument": "QQQ", "mid_signal": 7355279, "gamma_signal": -110236, "vega_signal": -3859804, "option_type": "P", "stock_price": 586.06, "utc_time": 1774024465000}, {"instrument": "QQQ", "mid_signal": -12324934, "gamma_signal": -2865860, "vega_signal": -3937154, "option_type": "C", "stock_price": 585.82, "utc_time": 1774024470000}, {"instrument": "QQQ", "mid_signal": -3734945, "gamma_signal": 955840, "vega_signal": 591475, "option_type": "P", "stock_price": 585.82, "utc_time": 1774024470000}, {"instrument": "QQQ", "mid_signal": 370708, "gamma_signal": -11442, "vega_signal": 881961, "option_type": "C", "stock_price": 585.9, "utc_time": 1774024475000}, {"instrument": "QQQ", "mid_signal": -2159264, "gamma_signal": 331354, "vega_signal": 373334, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024475000}, {"instrument": "QQQ", "mid_signal": 2128644, "gamma_signal": 459655, "vega_signal": 132744, "option_type": "C", "stock_price": 585.9, "utc_time": 1774024480000}, {"instrument": "QQQ", "mid_signal": -973878, "gamma_signal": 381140, "vega_signal": 239521, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024480000}, {"instrument": "QQQ", "mid_signal": 123817, "gamma_signal": -5387, "vega_signal": 139743, "option_type": "C", "stock_price": 586.04, "utc_time": 1774024485000}, {"instrument": "QQQ", "mid_signal": -3765881, "gamma_signal": 1083338, "vega_signal": 416015, "option_type": "P", "stock_price": 586.04, "utc_time": 1774024485000}, {"instrument": "QQQ", "mid_signal": 11499242, "gamma_signal": 2834952, "vega_signal": 2805773, "option_type": "C", "stock_price": 586.13, "utc_time": 1774024490000}, {"instrument": "QQQ", "mid_signal": 1074370, "gamma_signal": -216851, "vega_signal": -222369, "option_type": "P", "stock_price": 586.13, "utc_time": 1774024490000}, {"instrument": "QQQ", "mid_signal": -2413642, "gamma_signal": -698510, "vega_signal": -457215, "option_type": "C", "stock_price": 586.07, "utc_time": 1774024495000}, {"instrument": "QQQ", "mid_signal": 449340, "gamma_signal": -180234, "vega_signal": -19196, "option_type": "P", "stock_price": 586.07, "utc_time": 1774024495000}, {"instrument": "QQQ", "mid_signal": 6719610, "gamma_signal": 818287, "vega_signal": 4575835, "option_type": "C", "stock_price": 586.19, "utc_time": 1774024500000}, {"instrument": "QQQ", "mid_signal": 5762200, "gamma_signal": -1062862, "vega_signal": -1533665, "option_type": "P", "stock_price": 586.19, "utc_time": 1774024500000}, {"instrument": "QQQ", "mid_signal": -10853377, "gamma_signal": -4304311, "vega_signal": -1717790, "option_type": "C", "stock_price": 586.2, "utc_time": 1774024505000}, {"instrument": "QQQ", "mid_signal": -3408067, "gamma_signal": 1215098, "vega_signal": 761511, "option_type": "P", "stock_price": 586.25, "utc_time": 1774024505000}, {"instrument": "QQQ", "mid_signal": -9858513, "gamma_signal": 141047, "vega_signal": -5658521, "option_type": "C", "stock_price": 586.1, "utc_time": 1774024510000}, {"instrument": "QQQ", "mid_signal": -2169871, "gamma_signal": -584851, "vega_signal": 2775870, "option_type": "P", "stock_price": 586.1, "utc_time": 1774024510000}, {"instrument": "QQQ", "mid_signal": -287124, "gamma_signal": -397538, "vega_signal": -207365, "option_type": "C", "stock_price": 586.1, "utc_time": 1774024515000}, {"instrument": "QQQ", "mid_signal": 480187, "gamma_signal": -57296, "vega_signal": -218009, "option_type": "P", "stock_price": 586.1, "utc_time": 1774024515000}, {"instrument": "QQQ", "mid_signal": -266437, "gamma_signal": -56771, "vega_signal": -26970, "option_type": "C", "stock_price": 586.08, "utc_time": 1774024520000}, {"instrument": "QQQ", "mid_signal": -651266, "gamma_signal": 87296, "vega_signal": 92060, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024520000}, {"instrument": "QQQ", "mid_signal": -1021258, "gamma_signal": -321363, "vega_signal": 46642, "option_type": "C", "stock_price": 586.02, "utc_time": 1774024525000}, {"instrument": "QQQ", "mid_signal": -734646, "gamma_signal": 53196, "vega_signal": 263598, "option_type": "P", "stock_price": 586.02, "utc_time": 1774024525000}, {"instrument": "QQQ", "mid_signal": -4087983, "gamma_signal": -1354801, "vega_signal": -574781, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024530000}, {"instrument": "QQQ", "mid_signal": -152118, "gamma_signal": 295442, "vega_signal": 656119, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024530000}, {"instrument": "QQQ", "mid_signal": 1996169, "gamma_signal": 616630, "vega_signal": 339660, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024535000}, {"instrument": "QQQ", "mid_signal": -710390, "gamma_signal": 206769, "vega_signal": 302978, "option_type": "P", "stock_price": 586.03, "utc_time": 1774024535000}, {"instrument": "QQQ", "mid_signal": -448929, "gamma_signal": -102006, "vega_signal": -155075, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024540000}, {"instrument": "QQQ", "mid_signal": 1133220, "gamma_signal": -695250, "vega_signal": -215939, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024540000}, {"instrument": "QQQ", "mid_signal": -40551, "gamma_signal": -124438, "vega_signal": 1924527, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024545000}, {"instrument": "QQQ", "mid_signal": 107145, "gamma_signal": 82786, "vega_signal": 634556, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024545000}, {"instrument": "QQQ", "mid_signal": -6112305, "gamma_signal": -988539, "vega_signal": -1899448, "option_type": "C", "stock_price": 585.89, "utc_time": 1774024550000}, {"instrument": "QQQ", "mid_signal": -1834373, "gamma_signal": 355107, "vega_signal": 440921, "option_type": "P", "stock_price": 585.89, "utc_time": 1774024550000}, {"instrument": "QQQ", "mid_signal": 2579220, "gamma_signal": -156488, "vega_signal": 2193102, "option_type": "C", "stock_price": 585.76, "utc_time": 1774024555000}, {"instrument": "QQQ", "mid_signal": -7996668, "gamma_signal": 2340612, "vega_signal": 1368024, "option_type": "P", "stock_price": 585.76, "utc_time": 1774024555000}, {"instrument": "QQQ", "mid_signal": -9212738, "gamma_signal": -2675027, "vega_signal": -2819615, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024560000}, {"instrument": "QQQ", "mid_signal": -263106, "gamma_signal": 478397, "vega_signal": -50935, "option_type": "P", "stock_price": 585.7, "utc_time": 1774024560000}, {"instrument": "QQQ", "mid_signal": 1121250, "gamma_signal": 429423, "vega_signal": -72176, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024565000}, {"instrument": "QQQ", "mid_signal": 4514410, "gamma_signal": -1222852, "vega_signal": -962587, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024565000}, {"instrument": "QQQ", "mid_signal": 6837768, "gamma_signal": 2724140, "vega_signal": 1246270, "option_type": "C", "stock_price": 585.83, "utc_time": 1774024570000}, {"instrument": "QQQ", "mid_signal": -1598628, "gamma_signal": 311417, "vega_signal": 692538, "option_type": "P", "stock_price": 585.83, "utc_time": 1774024570000}, {"instrument": "QQQ", "mid_signal": 3772, "gamma_signal": 168099, "vega_signal": -276956, "option_type": "C", "stock_price": 585.85, "utc_time": 1774024575000}, {"instrument": "QQQ", "mid_signal": -1441478, "gamma_signal": 635224, "vega_signal": 211526, "option_type": "P", "stock_price": 585.85, "utc_time": 1774024575000}, {"instrument": "QQQ", "mid_signal": 1112122, "gamma_signal": 55365, "vega_signal": 391376, "option_type": "C", "stock_price": 585.89, "utc_time": 1774024580000}, {"instrument": "QQQ", "mid_signal": 3708354, "gamma_signal": -700607, "vega_signal": -547383, "option_type": "P", "stock_price": 585.89, "utc_time": 1774024580000}, {"instrument": "QQQ", "mid_signal": -10560260, "gamma_signal": -2731378, "vega_signal": -897005, "option_type": "C", "stock_price": 585.87, "utc_time": 1774024585000}, {"instrument": "QQQ", "mid_signal": 766177, "gamma_signal": -177212, "vega_signal": -160487, "option_type": "P", "stock_price": 585.87, "utc_time": 1774024585000}, {"instrument": "QQQ", "mid_signal": -200975, "gamma_signal": 79339, "vega_signal": -134990, "option_type": "C", "stock_price": 585.98, "utc_time": 1774024590000}, {"instrument": "QQQ", "mid_signal": 935577, "gamma_signal": -226118, "vega_signal": -514876, "option_type": "P", "stock_price": 585.87, "utc_time": 1774024590000}, {"instrument": "QQQ", "mid_signal": 2348898, "gamma_signal": 674743, "vega_signal": 255668, "option_type": "C", "stock_price": 585.98, "utc_time": 1774024595000}, {"instrument": "QQQ", "mid_signal": 5595467, "gamma_signal": -464230, "vega_signal": -2632257, "option_type": "P", "stock_price": 585.98, "utc_time": 1774024595000}, {"instrument": "QQQ", "mid_signal": 14426547, "gamma_signal": 3663238, "vega_signal": 1906886, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024600000}, {"instrument": "QQQ", "mid_signal": 4587758, "gamma_signal": -1167468, "vega_signal": -1084300, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024600000}, {"instrument": "QQQ", "mid_signal": 1409027, "gamma_signal": -495623, "vega_signal": 2597928, "option_type": "C", "stock_price": 586.07, "utc_time": 1774024605000}, {"instrument": "QQQ", "mid_signal": 16035, "gamma_signal": -11200, "vega_signal": 64686, "option_type": "P", "stock_price": 586.09, "utc_time": 1774024605000}, {"instrument": "QQQ", "mid_signal": 11818949, "gamma_signal": 2133128, "vega_signal": 2248470, "option_type": "C", "stock_price": 586.21, "utc_time": 1774024610000}, {"instrument": "QQQ", "mid_signal": 36922, "gamma_signal": 23727, "vega_signal": -194234, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024610000}, {"instrument": "QQQ", "mid_signal": -2121921, "gamma_signal": -525480, "vega_signal": -427117, "option_type": "C", "stock_price": 586.19, "utc_time": 1774024615000}, {"instrument": "QQQ", "mid_signal": -2054991, "gamma_signal": 600303, "vega_signal": -373858, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024615000}, {"instrument": "QQQ", "mid_signal": 2395162, "gamma_signal": 363410, "vega_signal": 897204, "option_type": "C", "stock_price": 586.15, "utc_time": 1774024620000}, {"instrument": "QQQ", "mid_signal": 4574902, "gamma_signal": -958156, "vega_signal": -245451, "option_type": "P", "stock_price": 586.15, "utc_time": 1774024620000}, {"instrument": "QQQ", "mid_signal": 15679855, "gamma_signal": 4735999, "vega_signal": 1558211, "option_type": "C", "stock_price": 586.2, "utc_time": 1774024625000}, {"instrument": "QQQ", "mid_signal": 2841444, "gamma_signal": -567041, "vega_signal": -468220, "option_type": "P", "stock_price": 586.2, "utc_time": 1774024625000}, {"instrument": "QQQ", "mid_signal": -13556454, "gamma_signal": -1891513, "vega_signal": 726636, "option_type": "C", "stock_price": 586.23, "utc_time": 1774024630000}, {"instrument": "QQQ", "mid_signal": -1617350, "gamma_signal": 63059, "vega_signal": 153848, "option_type": "P", "stock_price": 586.23, "utc_time": 1774024630000}, {"instrument": "QQQ", "mid_signal": 14725472, "gamma_signal": 3845205, "vega_signal": 4202691, "option_type": "C", "stock_price": 586.36, "utc_time": 1774024635000}, {"instrument": "QQQ", "mid_signal": 6272359, "gamma_signal": -1193849, "vega_signal": -2481611, "option_type": "P", "stock_price": 586.36, "utc_time": 1774024635000}, {"instrument": "QQQ", "mid_signal": -2235367, "gamma_signal": -787783, "vega_signal": -117812, "option_type": "C", "stock_price": 586.34, "utc_time": 1774024640000}, {"instrument": "QQQ", "mid_signal": -48378, "gamma_signal": 89494, "vega_signal": -160643, "option_type": "P", "stock_price": 586.34, "utc_time": 1774024640000}, {"instrument": "QQQ", "mid_signal": -2675008, "gamma_signal": -302485, "vega_signal": -1242829, "option_type": "C", "stock_price": 586.23, "utc_time": 1774024645000}, {"instrument": "QQQ", "mid_signal": 811190, "gamma_signal": -20257, "vega_signal": -550197, "option_type": "P", "stock_price": 586.23, "utc_time": 1774024645000}, {"instrument": "QQQ", "mid_signal": -3763527, "gamma_signal": -1275397, "vega_signal": -458619, "option_type": "C", "stock_price": 586.12, "utc_time": 1774024650000}, {"instrument": "QQQ", "mid_signal": 70474, "gamma_signal": -23636, "vega_signal": 222676, "option_type": "P", "stock_price": 586.12, "utc_time": 1774024650000}, {"instrument": "QQQ", "mid_signal": 3094843, "gamma_signal": -140511, "vega_signal": 1405493, "option_type": "C", "stock_price": 586.08, "utc_time": 1774024655000}, {"instrument": "QQQ", "mid_signal": -1192941, "gamma_signal": 167893, "vega_signal": 250859, "option_type": "P", "stock_price": 586.08, "utc_time": 1774024655000}, {"instrument": "QQQ", "mid_signal": -2348547, "gamma_signal": -755852, "vega_signal": 384811, "option_type": "C", "stock_price": 586.07, "utc_time": 1774024660000}, {"instrument": "QQQ", "mid_signal": -1732767, "gamma_signal": 347779, "vega_signal": 751066, "option_type": "P", "stock_price": 586.07, "utc_time": 1774024660000}, {"instrument": "QQQ", "mid_signal": 7383799, "gamma_signal": 1662275, "vega_signal": 1285693, "option_type": "C", "stock_price": 586.2, "utc_time": 1774024665000}, {"instrument": "QQQ", "mid_signal": 1822079, "gamma_signal": -385908, "vega_signal": -432257, "option_type": "P", "stock_price": 586.22, "utc_time": 1774024665000}, {"instrument": "QQQ", "mid_signal": -1507511, "gamma_signal": -481796, "vega_signal": -525525, "option_type": "C", "stock_price": 586.21, "utc_time": 1774024670000}, {"instrument": "QQQ", "mid_signal": -3205209, "gamma_signal": 758484, "vega_signal": -367454, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024670000}, {"instrument": "QQQ", "mid_signal": -11501411, "gamma_signal": -2747890, "vega_signal": -2706819, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024675000}, {"instrument": "QQQ", "mid_signal": -548202, "gamma_signal": 75377, "vega_signal": 381206, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024675000}, {"instrument": "QQQ", "mid_signal": -1607001, "gamma_signal": -317605, "vega_signal": -1271358, "option_type": "C", "stock_price": 586.03, "utc_time": 1774024680000}, {"instrument": "QQQ", "mid_signal": -2773077, "gamma_signal": 489632, "vega_signal": 826482, "option_type": "P", "stock_price": 586.03, "utc_time": 1774024680000}, {"instrument": "QQQ", "mid_signal": -9306324, "gamma_signal": -1713634, "vega_signal": -3421619, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024685000}, {"instrument": "QQQ", "mid_signal": -2434701, "gamma_signal": 15165, "vega_signal": 2775172, "option_type": "P", "stock_price": 585.88, "utc_time": 1774024685000}, {"instrument": "QQQ", "mid_signal": 2259882, "gamma_signal": 154939, "vega_signal": 3826664, "option_type": "C", "stock_price": 585.96, "utc_time": 1774024690000}, {"instrument": "QQQ", "mid_signal": 525080, "gamma_signal": 67021, "vega_signal": 165224, "option_type": "P", "stock_price": 585.96, "utc_time": 1774024690000}, {"instrument": "QQQ", "mid_signal": 2434306, "gamma_signal": -643531, "vega_signal": 14689679, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024695000}, {"instrument": "QQQ", "mid_signal": -2369590, "gamma_signal": 463002, "vega_signal": 749326, "option_type": "P", "stock_price": 585.85, "utc_time": 1774024695000}, {"instrument": "QQQ", "mid_signal": -1246289, "gamma_signal": -72175, "vega_signal": -1232486, "option_type": "C", "stock_price": 585.83, "utc_time": 1774024700000}, {"instrument": "QQQ", "mid_signal": -7708850, "gamma_signal": 1202792, "vega_signal": 2570091, "option_type": "P", "stock_price": 585.83, "utc_time": 1774024700000}, {"instrument": "QQQ", "mid_signal": -20452227, "gamma_signal": -5234590, "vega_signal": -1415266, "option_type": "C", "stock_price": 585.74, "utc_time": 1774024705000}, {"instrument": "QQQ", "mid_signal": 4021065, "gamma_signal": -1200230, "vega_signal": 492489, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024705000}, {"instrument": "QQQ", "mid_signal": -4740866, "gamma_signal": -208649, "vega_signal": -1390585, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024710000}, {"instrument": "QQQ", "mid_signal": 3162691, "gamma_signal": -766003, "vega_signal": -2747059, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024710000}, {"instrument": "QQQ", "mid_signal": 2241154, "gamma_signal": 1130297, "vega_signal": 532608, "option_type": "C", "stock_price": 585.77, "utc_time": 1774024715000}, {"instrument": "QQQ", "mid_signal": -57110, "gamma_signal": 157433, "vega_signal": -3386395, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024715000}, {"instrument": "QQQ", "mid_signal": -179540, "gamma_signal": -214536, "vega_signal": 947905, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024720000}, {"instrument": "QQQ", "mid_signal": -1216611, "gamma_signal": 235154, "vega_signal": -5588, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024720000}, {"instrument": "QQQ", "mid_signal": 11841970, "gamma_signal": 3168758, "vega_signal": 1455247, "option_type": "C", "stock_price": 585.81, "utc_time": 1774024725000}, {"instrument": "QQQ", "mid_signal": 1715382, "gamma_signal": -510904, "vega_signal": -220948, "option_type": "P", "stock_price": 585.81, "utc_time": 1774024725000}, {"instrument": "QQQ", "mid_signal": -2590274, "gamma_signal": 652171, "vega_signal": 206691, "option_type": "C", "stock_price": 585.85, "utc_time": 1774024730000}, {"instrument": "QQQ", "mid_signal": 184223, "gamma_signal": -25741, "vega_signal": 377638, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024730000}, {"instrument": "QQQ", "mid_signal": -6015415, "gamma_signal": -1605878, "vega_signal": -1238210, "option_type": "C", "stock_price": 585.79, "utc_time": 1774024735000}, {"instrument": "QQQ", "mid_signal": 1291369, "gamma_signal": -259624, "vega_signal": -57886, "option_type": "P", "stock_price": 585.83, "utc_time": 1774024735000}, {"instrument": "QQQ", "mid_signal": -8393223, "gamma_signal": -2853391, "vega_signal": -851234, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024740000}, {"instrument": "QQQ", "mid_signal": 984835, "gamma_signal": -655750, "vega_signal": -206273, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024740000}, {"instrument": "QQQ", "mid_signal": -9019454, "gamma_signal": -1585673, "vega_signal": -2015853, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024745000}, {"instrument": "QQQ", "mid_signal": -5224901, "gamma_signal": 1410139, "vega_signal": 632174, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024745000}, {"instrument": "QQQ", "mid_signal": -12058081, "gamma_signal": -2092404, "vega_signal": -809380, "option_type": "C", "stock_price": 585.74, "utc_time": 1774024750000}, {"instrument": "QQQ", "mid_signal": -172990, "gamma_signal": 325436, "vega_signal": -561479, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024750000}, {"instrument": "QQQ", "mid_signal": -921644, "gamma_signal": 442629, "vega_signal": -1120421, "option_type": "C", "stock_price": 585.61, "utc_time": 1774024755000}, {"instrument": "QQQ", "mid_signal": 11878748, "gamma_signal": 332793, "vega_signal": -16641924, "option_type": "P", "stock_price": 585.61, "utc_time": 1774024755000}, {"instrument": "QQQ", "mid_signal": 4650133, "gamma_signal": 1507458, "vega_signal": 11995, "option_type": "C", "stock_price": 585.67, "utc_time": 1774024760000}, {"instrument": "QQQ", "mid_signal": 9046973, "gamma_signal": -603525, "vega_signal": -8600669, "option_type": "P", "stock_price": 585.67, "utc_time": 1774024760000}, {"instrument": "QQQ", "mid_signal": 4059568, "gamma_signal": -419198, "vega_signal": 3861313, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024765000}, {"instrument": "QQQ", "mid_signal": 3307349, "gamma_signal": -472801, "vega_signal": -2426316, "option_type": "P", "stock_price": 585.77, "utc_time": 1774024765000}, {"instrument": "QQQ", "mid_signal": 1589426, "gamma_signal": 578274, "vega_signal": 148191, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024770000}, {"instrument": "QQQ", "mid_signal": 29331, "gamma_signal": 27746, "vega_signal": -557302, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024770000}, {"instrument": "QQQ", "mid_signal": -2029712, "gamma_signal": -435544, "vega_signal": 16374, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024775000}, {"instrument": "QQQ", "mid_signal": -5661099, "gamma_signal": 462023, "vega_signal": 2218983, "option_type": "P", "stock_price": 585.88, "utc_time": 1774024775000}, {"instrument": "QQQ", "mid_signal": 444425, "gamma_signal": 225335, "vega_signal": -341137, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024780000}, {"instrument": "QQQ", "mid_signal": -97759, "gamma_signal": 185048, "vega_signal": -181734, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024780000}, {"instrument": "QQQ", "mid_signal": -3011509, "gamma_signal": -1356158, "vega_signal": -565730, "option_type": "C", "stock_price": 585.91, "utc_time": 1774024785000}, {"instrument": "QQQ", "mid_signal": 1958782, "gamma_signal": -483186, "vega_signal": -1919476, "option_type": "P", "stock_price": 585.91, "utc_time": 1774024785000}, {"instrument": "QQQ", "mid_signal": 11131271, "gamma_signal": 3511233, "vega_signal": 1458105, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024790000}, {"instrument": "QQQ", "mid_signal": 5938767, "gamma_signal": -546867, "vega_signal": -2467509, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024790000}, {"instrument": "QQQ", "mid_signal": -8335791, "gamma_signal": -2322246, "vega_signal": -1018484, "option_type": "C", "stock_price": 585.93, "utc_time": 1774024795000}, {"instrument": "QQQ", "mid_signal": -741235, "gamma_signal": 563505, "vega_signal": -1385028, "option_type": "P", "stock_price": 585.93, "utc_time": 1774024795000}, {"instrument": "QQQ", "mid_signal": -449534, "gamma_signal": 46818, "vega_signal": -375573, "option_type": "C", "stock_price": 585.98, "utc_time": 1774024800000}, {"instrument": "QQQ", "mid_signal": -19138, "gamma_signal": 89392, "vega_signal": 181722, "option_type": "P", "stock_price": 585.98, "utc_time": 1774024800000}, {"instrument": "QQQ", "mid_signal": 1637397, "gamma_signal": 461506, "vega_signal": 6017, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024805000}, {"instrument": "QQQ", "mid_signal": 968288, "gamma_signal": -204552, "vega_signal": -96049, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024805000}, {"instrument": "QQQ", "mid_signal": 2528056, "gamma_signal": 478645, "vega_signal": 140109, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024810000}, {"instrument": "QQQ", "mid_signal": 4654916, "gamma_signal": -1357140, "vega_signal": -716575, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024810000}, {"instrument": "QQQ", "mid_signal": -10305654, "gamma_signal": -2299250, "vega_signal": -1926249, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024815000}, {"instrument": "QQQ", "mid_signal": -981137, "gamma_signal": 63746, "vega_signal": 935876, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024815000}, {"instrument": "QQQ", "mid_signal": -4083450, "gamma_signal": -1303013, "vega_signal": -1565836, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024820000}, {"instrument": "QQQ", "mid_signal": -2086599, "gamma_signal": 638864, "vega_signal": 205628, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024820000}, {"instrument": "QQQ", "mid_signal": -525476, "gamma_signal": 9773, "vega_signal": -170214, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024825000}, {"instrument": "QQQ", "mid_signal": -168756, "gamma_signal": -2910, "vega_signal": 74359, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024825000}, {"instrument": "QQQ", "mid_signal": -8852371, "gamma_signal": -2621970, "vega_signal": -1122760, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024830000}, {"instrument": "QQQ", "mid_signal": 1959532, "gamma_signal": -584971, "vega_signal": 939632, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024830000}, {"instrument": "QQQ", "mid_signal": -440690, "gamma_signal": -189825, "vega_signal": -8647, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024835000}, {"instrument": "QQQ", "mid_signal": 563412, "gamma_signal": 32578, "vega_signal": -665316, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024835000}, {"instrument": "QQQ", "mid_signal": -294345, "gamma_signal": -165337, "vega_signal": -311132, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024840000}, {"instrument": "QQQ", "mid_signal": 2377648, "gamma_signal": -66333, "vega_signal": -2139317, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024840000}, {"instrument": "QQQ", "mid_signal": 6808323, "gamma_signal": 570554, "vega_signal": 3276737, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024845000}, {"instrument": "QQQ", "mid_signal": 5170868, "gamma_signal": -951111, "vega_signal": -1137112, "option_type": "P", "stock_price": 585.86, "utc_time": 1774024845000}, {"instrument": "QQQ", "mid_signal": -1471417, "gamma_signal": -492726, "vega_signal": -177038, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024850000}, {"instrument": "QQQ", "mid_signal": -169459, "gamma_signal": 73550, "vega_signal": 132003, "option_type": "P", "stock_price": 585.88, "utc_time": 1774024850000}, {"instrument": "QQQ", "mid_signal": 2187864, "gamma_signal": 73715, "vega_signal": 956804, "option_type": "C", "stock_price": 585.77, "utc_time": 1774024855000}, {"instrument": "QQQ", "mid_signal": -1851729, "gamma_signal": 457438, "vega_signal": 267777, "option_type": "P", "stock_price": 585.77, "utc_time": 1774024855000}, {"instrument": "QQQ", "mid_signal": 6684880, "gamma_signal": 1741116, "vega_signal": 838369, "option_type": "C", "stock_price": 585.74, "utc_time": 1774024860000}, {"instrument": "QQQ", "mid_signal": 985212, "gamma_signal": -196250, "vega_signal": -83570, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024860000}, {"instrument": "QQQ", "mid_signal": 122353, "gamma_signal": 127747, "vega_signal": 64029, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024865000}, {"instrument": "QQQ", "mid_signal": 1734899, "gamma_signal": -88420, "vega_signal": -867998, "option_type": "P", "stock_price": 585.86, "utc_time": 1774024865000}, {"instrument": "QQQ", "mid_signal": 1008500, "gamma_signal": 317615, "vega_signal": -82769, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024870000}, {"instrument": "QQQ", "mid_signal": 598613, "gamma_signal": -50130, "vega_signal": -130470, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024870000}, {"instrument": "QQQ", "mid_signal": -3510901, "gamma_signal": -646277, "vega_signal": -487883, "option_type": "C", "stock_price": 585.78, "utc_time": 1774024875000}, {"instrument": "QQQ", "mid_signal": -176655, "gamma_signal": 7058, "vega_signal": 164801, "option_type": "P", "stock_price": 585.78, "utc_time": 1774024875000}, {"instrument": "QQQ", "mid_signal": -11272436, "gamma_signal": -3866221, "vega_signal": -1955353, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024880000}, {"instrument": "QQQ", "mid_signal": -4800133, "gamma_signal": 1645647, "vega_signal": 698902, "option_type": "P", "stock_price": 585.7, "utc_time": 1774024880000}, {"instrument": "QQQ", "mid_signal": -10985489, "gamma_signal": -2663404, "vega_signal": -1257577, "option_type": "C", "stock_price": 585.74, "utc_time": 1774024885000}, {"instrument": "QQQ", "mid_signal": 2254942, "gamma_signal": -357186, "vega_signal": -227323, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024885000}, {"instrument": "QQQ", "mid_signal": 206196, "gamma_signal": 9866, "vega_signal": 14019, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024890000}, {"instrument": "QQQ", "mid_signal": 6285586, "gamma_signal": -1405632, "vega_signal": -2214534, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024890000}, {"instrument": "QQQ", "mid_signal": 5662752, "gamma_signal": 855053, "vega_signal": 2440298, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024895000}, {"instrument": "QQQ", "mid_signal": 5092309, "gamma_signal": -928144, "vega_signal": -2061356, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024895000}, {"instrument": "QQQ", "mid_signal": -1880746, "gamma_signal": -442619, "vega_signal": -103321, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024900000}, {"instrument": "QQQ", "mid_signal": 3498923, "gamma_signal": -914625, "vega_signal": -609074, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024900000}, {"instrument": "QQQ", "mid_signal": -2214190, "gamma_signal": -111666, "vega_signal": -712053, "option_type": "C", "stock_price": 585.73, "utc_time": 1774024905000}, {"instrument": "QQQ", "mid_signal": -1105830, "gamma_signal": 475114, "vega_signal": -990192, "option_type": "P", "stock_price": 585.73, "utc_time": 1774024905000}, {"instrument": "QQQ", "mid_signal": 5833029, "gamma_signal": 1170715, "vega_signal": 2328018, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024910000}, {"instrument": "QQQ", "mid_signal": 841587, "gamma_signal": -183006, "vega_signal": 54834, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024910000}, {"instrument": "QQQ", "mid_signal": 1265137, "gamma_signal": 362107, "vega_signal": 14736, "option_type": "C", "stock_price": 585.77, "utc_time": 1774024915000}, {"instrument": "QQQ", "mid_signal": -98624, "gamma_signal": 68706, "vega_signal": -174318, "option_type": "P", "stock_price": 585.77, "utc_time": 1774024915000}, {"instrument": "QQQ", "mid_signal": 4380400, "gamma_signal": 1578846, "vega_signal": 1914639, "option_type": "C", "stock_price": 585.65, "utc_time": 1774024920000}, {"instrument": "QQQ", "mid_signal": -1805366, "gamma_signal": 148558, "vega_signal": 249446, "option_type": "P", "stock_price": 585.65, "utc_time": 1774024920000}, {"instrument": "QQQ", "mid_signal": -5263697, "gamma_signal": -552425, "vega_signal": -3154080, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024925000}, {"instrument": "QQQ", "mid_signal": 3710411, "gamma_signal": -307224, "vega_signal": -2890701, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024925000}, {"instrument": "QQQ", "mid_signal": 649283, "gamma_signal": 70130, "vega_signal": 316110, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024930000}, {"instrument": "QQQ", "mid_signal": 136806, "gamma_signal": -112117, "vega_signal": 399746, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024930000}, {"instrument": "QQQ", "mid_signal": -2816369, "gamma_signal": -469383, "vega_signal": -664871, "option_type": "C", "stock_price": 585.69, "utc_time": 1774024935000}, {"instrument": "QQQ", "mid_signal": 2863245, "gamma_signal": -280325, "vega_signal": -3050377, "option_type": "P", "stock_price": 585.69, "utc_time": 1774024935000}, {"instrument": "QQQ", "mid_signal": 1064196, "gamma_signal": -56264, "vega_signal": 1103181, "option_type": "C", "stock_price": 585.69, "utc_time": 1774024940000}, {"instrument": "QQQ", "mid_signal": 5080051, "gamma_signal": -713080, "vega_signal": -827848, "option_type": "P", "stock_price": 585.71, "utc_time": 1774024940000}, {"instrument": "QQQ", "mid_signal": 21282280, "gamma_signal": 2528456, "vega_signal": 12209598, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024945000}, {"instrument": "QQQ", "mid_signal": 274525, "gamma_signal": 13569, "vega_signal": -239694, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024945000}, {"instrument": "QQQ", "mid_signal": -9391728, "gamma_signal": -2658665, "vega_signal": -1180978, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024950000}, {"instrument": "QQQ", "mid_signal": 1260989, "gamma_signal": -277788, "vega_signal": -176377, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024950000}, {"instrument": "QQQ", "mid_signal": -160577, "gamma_signal": -16229, "vega_signal": -10923, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024955000}, {"instrument": "QQQ", "mid_signal": 517292, "gamma_signal": -50919, "vega_signal": -420115, "option_type": "P", "stock_price": 585.69, "utc_time": 1774024955000}, {"instrument": "QQQ", "mid_signal": -14829906, "gamma_signal": -5307158, "vega_signal": 110814, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024960000}, {"instrument": "QQQ", "mid_signal": -366100, "gamma_signal": 97619, "vega_signal": 128005, "option_type": "P", "stock_price": 585.7, "utc_time": 1774024960000}, {"instrument": "QQQ", "mid_signal": 7565360, "gamma_signal": 2076095, "vega_signal": 2026105, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024965000}, {"instrument": "QQQ", "mid_signal": 46815483, "gamma_signal": -9605395, "vega_signal": -6473252, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024965000}, {"instrument": "QQQ", "mid_signal": 3134843, "gamma_signal": 251077, "vega_signal": 1411691, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024970000}, {"instrument": "QQQ", "mid_signal": -100414, "gamma_signal": -187836, "vega_signal": 814700, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024970000}, {"instrument": "QQQ", "mid_signal": 5733781, "gamma_signal": 667928, "vega_signal": 2842760, "option_type": "C", "stock_price": 585.81, "utc_time": 1774024975000}, {"instrument": "QQQ", "mid_signal": -3071622, "gamma_signal": 376010, "vega_signal": 432138, "option_type": "P", "stock_price": 585.81, "utc_time": 1774024975000}, {"instrument": "QQQ", "mid_signal": 13549794, "gamma_signal": 3278523, "vega_signal": 1285260, "option_type": "C", "stock_price": 585.87, "utc_time": 1774024980000}, {"instrument": "QQQ", "mid_signal": 1990927, "gamma_signal": -394340, "vega_signal": -309884, "option_type": "P", "stock_price": 585.87, "utc_time": 1774024980000}, {"instrument": "QQQ", "mid_signal": 8921002, "gamma_signal": 2029792, "vega_signal": 989019, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024985000}, {"instrument": "QQQ", "mid_signal": 1912838, "gamma_signal": -274151, "vega_signal": -413532, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024985000}, {"instrument": "QQQ", "mid_signal": 1625219, "gamma_signal": 373752, "vega_signal": 403488, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024990000}, {"instrument": "QQQ", "mid_signal": -1051761, "gamma_signal": 81410, "vega_signal": 1337, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024990000}, {"instrument": "QQQ", "mid_signal": -327568, "gamma_signal": 19977, "vega_signal": -260647, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024995000}, {"instrument": "QQQ", "mid_signal": -35277, "gamma_signal": 14568, "vega_signal": 294172, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024995000}, {"instrument": "QQQ", "mid_signal": 6332546, "gamma_signal": 1555046, "vega_signal": 405195, "option_type": "C", "stock_price": 585.92, "utc_time": 1774025000000}, {"instrument": "QQQ", "mid_signal": 142183, "gamma_signal": -49505, "vega_signal": -58382, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025000000}, {"instrument": "QQQ", "mid_signal": -17426072, "gamma_signal": -4689648, "vega_signal": -4327163, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025005000}, {"instrument": "QQQ", "mid_signal": 59919, "gamma_signal": -50978, "vega_signal": 125190, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025005000}, {"instrument": "QQQ", "mid_signal": -2880408, "gamma_signal": -686051, "vega_signal": -689924, "option_type": "C", "stock_price": 585.77, "utc_time": 1774025010000}, {"instrument": "QQQ", "mid_signal": -1523857, "gamma_signal": 172350, "vega_signal": 1206584, "option_type": "P", "stock_price": 585.77, "utc_time": 1774025010000}, {"instrument": "QQQ", "mid_signal": 322029, "gamma_signal": 31150, "vega_signal": 258202, "option_type": "C", "stock_price": 585.825, "utc_time": 1774025015000}, {"instrument": "QQQ", "mid_signal": 87240, "gamma_signal": 24437, "vega_signal": -38837, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025015000}, {"instrument": "QQQ", "mid_signal": 2875445, "gamma_signal": 344038, "vega_signal": 1392753, "option_type": "C", "stock_price": 585.855, "utc_time": 1774025020000}, {"instrument": "QQQ", "mid_signal": -2540785, "gamma_signal": 676230, "vega_signal": 343599, "option_type": "P", "stock_price": 585.87, "utc_time": 1774025020000}, {"instrument": "QQQ", "mid_signal": 2984802, "gamma_signal": 748421, "vega_signal": 1227190, "option_type": "C", "stock_price": 585.87, "utc_time": 1774025025000}, {"instrument": "QQQ", "mid_signal": -8866322, "gamma_signal": 683877, "vega_signal": 7877595, "option_type": "P", "stock_price": 585.87, "utc_time": 1774025025000}, {"instrument": "QQQ", "mid_signal": 19240979, "gamma_signal": 1230793, "vega_signal": 32326369, "option_type": "C", "stock_price": 585.89, "utc_time": 1774025030000}, {"instrument": "QQQ", "mid_signal": -4916347, "gamma_signal": 87843, "vega_signal": 5442323, "option_type": "P", "stock_price": 585.89, "utc_time": 1774025030000}, {"instrument": "QQQ", "mid_signal": 23214169, "gamma_signal": 2007314, "vega_signal": 36990388, "option_type": "C", "stock_price": 586, "utc_time": 1774025035000}, {"instrument": "QQQ", "mid_signal": 551062, "gamma_signal": -158659, "vega_signal": -254887, "option_type": "P", "stock_price": 586, "utc_time": 1774025035000}, {"instrument": "QQQ", "mid_signal": 3735520, "gamma_signal": 692831, "vega_signal": 819938, "option_type": "C", "stock_price": 585.89, "utc_time": 1774025040000}, {"instrument": "QQQ", "mid_signal": -510440, "gamma_signal": -74390, "vega_signal": 1047134, "option_type": "P", "stock_price": 585.89, "utc_time": 1774025040000}, {"instrument": "QQQ", "mid_signal": 4603128, "gamma_signal": 915514, "vega_signal": 2723950, "option_type": "C", "stock_price": 585.99, "utc_time": 1774025045000}, {"instrument": "QQQ", "mid_signal": -812878, "gamma_signal": 77353, "vega_signal": 519321, "option_type": "P", "stock_price": 585.99, "utc_time": 1774025045000}, {"instrument": "QQQ", "mid_signal": -17950509, "gamma_signal": -92005, "vega_signal": -50643097, "option_type": "C", "stock_price": 586, "utc_time": 1774025050000}, {"instrument": "QQQ", "mid_signal": -323830, "gamma_signal": 74192, "vega_signal": 130819, "option_type": "P", "stock_price": 586, "utc_time": 1774025050000}, {"instrument": "QQQ", "mid_signal": -7725134, "gamma_signal": -2308375, "vega_signal": -597333, "option_type": "C", "stock_price": 585.95, "utc_time": 1774025055000}, {"instrument": "QQQ", "mid_signal": 770076, "gamma_signal": -358083, "vega_signal": 47037, "option_type": "P", "stock_price": 585.95, "utc_time": 1774025055000}, {"instrument": "QQQ", "mid_signal": -297946, "gamma_signal": -391766, "vega_signal": 275536, "option_type": "C", "stock_price": 585.92, "utc_time": 1774025060000}, {"instrument": "QQQ", "mid_signal": -560326, "gamma_signal": -4175, "vega_signal": 1532564, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025060000}, {"instrument": "QQQ", "mid_signal": 328771, "gamma_signal": 106984, "vega_signal": 129162, "option_type": "C", "stock_price": 585.92, "utc_time": 1774025065000}, {"instrument": "QQQ", "mid_signal": -403785, "gamma_signal": 86419, "vega_signal": 41731, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025065000}, {"instrument": "QQQ", "mid_signal": -3881936, "gamma_signal": -1664781, "vega_signal": -903728, "option_type": "C", "stock_price": 585.87, "utc_time": 1774025070000}, {"instrument": "QQQ", "mid_signal": 59370, "gamma_signal": -7746, "vega_signal": -9016, "option_type": "P", "stock_price": 585.87, "utc_time": 1774025070000}, {"instrument": "QQQ", "mid_signal": -2994736, "gamma_signal": -1201120, "vega_signal": -751707, "option_type": "C", "stock_price": 585.88, "utc_time": 1774025075000}, {"instrument": "QQQ", "mid_signal": -828147, "gamma_signal": 19798, "vega_signal": 432633, "option_type": "P", "stock_price": 585.88, "utc_time": 1774025075000}, {"instrument": "QQQ", "mid_signal": -7113663, "gamma_signal": -1036670, "vega_signal": -2691580, "option_type": "C", "stock_price": 585.83, "utc_time": 1774025080000}, {"instrument": "QQQ", "mid_signal": 103765, "gamma_signal": -74734, "vega_signal": 495021, "option_type": "P", "stock_price": 585.83, "utc_time": 1774025080000}, {"instrument": "QQQ", "mid_signal": 1179335, "gamma_signal": 267544, "vega_signal": 480439, "option_type": "C", "stock_price": 585.9, "utc_time": 1774025085000}, {"instrument": "QQQ", "mid_signal": 7986552, "gamma_signal": -1870488, "vega_signal": -696021, "option_type": "P", "stock_price": 585.9, "utc_time": 1774025085000}, {"instrument": "QQQ", "mid_signal": -3583911, "gamma_signal": -1059733, "vega_signal": -225177, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025090000}, {"instrument": "QQQ", "mid_signal": -1484023, "gamma_signal": 366237, "vega_signal": 63062, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025090000}, {"instrument": "QQQ", "mid_signal": -304161, "gamma_signal": -64902, "vega_signal": -125798, "option_type": "C", "stock_price": 585.77, "utc_time": 1774025095000}, {"instrument": "QQQ", "mid_signal": -397854, "gamma_signal": 106912, "vega_signal": 95757, "option_type": "P", "stock_price": 585.77, "utc_time": 1774025095000}, {"instrument": "QQQ", "mid_signal": -12137744, "gamma_signal": -3284622, "vega_signal": -3169411, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025100000}, {"instrument": "QQQ", "mid_signal": -1638836, "gamma_signal": 393007, "vega_signal": 269236, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025100000}, {"instrument": "QQQ", "mid_signal": -11008233, "gamma_signal": -2280855, "vega_signal": -7967307, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025105000}, {"instrument": "QQQ", "mid_signal": 1836529, "gamma_signal": -391691, "vega_signal": 22088, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025105000}, {"instrument": "QQQ", "mid_signal": -1527623, "gamma_signal": -677335, "vega_signal": -215687, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025110000}, {"instrument": "QQQ", "mid_signal": -1206429, "gamma_signal": 348496, "vega_signal": 11352, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025110000}, {"instrument": "QQQ", "mid_signal": -19388948, "gamma_signal": -4211292, "vega_signal": -11270798, "option_type": "C", "stock_price": 585.78, "utc_time": 1774025115000}, {"instrument": "QQQ", "mid_signal": -3092223, "gamma_signal": 856085, "vega_signal": 466781, "option_type": "P", "stock_price": 585.78, "utc_time": 1774025115000}, {"instrument": "QQQ", "mid_signal": -1033838, "gamma_signal": -383821, "vega_signal": -129380, "option_type": "C", "stock_price": 585.83, "utc_time": 1774025120000}, {"instrument": "QQQ", "mid_signal": 8172219, "gamma_signal": -2046129, "vega_signal": 182054, "option_type": "P", "stock_price": 585.83, "utc_time": 1774025120000}, {"instrument": "QQQ", "mid_signal": -1798946, "gamma_signal": -487735, "vega_signal": -107038, "option_type": "C", "stock_price": 585.84, "utc_time": 1774025125000}, {"instrument": "QQQ", "mid_signal": 616648, "gamma_signal": -183242, "vega_signal": -78851, "option_type": "P", "stock_price": 585.84, "utc_time": 1774025125000}, {"instrument": "QQQ", "mid_signal": -15389474, "gamma_signal": -5011815, "vega_signal": -2191793, "option_type": "C", "stock_price": 585.84, "utc_time": 1774025130000}, {"instrument": "QQQ", "mid_signal": -698358, "gamma_signal": 135185, "vega_signal": 225443, "option_type": "P", "stock_price": 585.84, "utc_time": 1774025130000}, {"instrument": "QQQ", "mid_signal": -1230463, "gamma_signal": -447272, "vega_signal": -250742, "option_type": "C", "stock_price": 585.83, "utc_time": 1774025135000}, {"instrument": "QQQ", "mid_signal": 689884, "gamma_signal": -93540, "vega_signal": 31484, "option_type": "P", "stock_price": 585.83, "utc_time": 1774025135000}, {"instrument": "QQQ", "mid_signal": -4706958, "gamma_signal": -1164724, "vega_signal": -846244, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025140000}, {"instrument": "QQQ", "mid_signal": 1309470, "gamma_signal": -82815, "vega_signal": -135395, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025140000}, {"instrument": "QQQ", "mid_signal": 5594457, "gamma_signal": 1360034, "vega_signal": 570058, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025145000}, {"instrument": "QQQ", "mid_signal": 86458, "gamma_signal": -45465, "vega_signal": 172724, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025145000}, {"instrument": "QQQ", "mid_signal": -690845, "gamma_signal": -203566, "vega_signal": -369282, "option_type": "C", "stock_price": 585.68, "utc_time": 1774025150000}, {"instrument": "QQQ", "mid_signal": -320712, "gamma_signal": 11323, "vega_signal": 571559, "option_type": "P", "stock_price": 585.68, "utc_time": 1774025150000}, {"instrument": "QQQ", "mid_signal": -8092444, "gamma_signal": -1891561, "vega_signal": -2352090, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025155000}, {"instrument": "QQQ", "mid_signal": 679937, "gamma_signal": -105474, "vega_signal": 603628, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025155000}, {"instrument": "QQQ", "mid_signal": -2136411, "gamma_signal": -863295, "vega_signal": 590363, "option_type": "C", "stock_price": 585.82, "utc_time": 1774025160000}, {"instrument": "QQQ", "mid_signal": 1203569, "gamma_signal": -249694, "vega_signal": 386367, "option_type": "P", "stock_price": 585.82, "utc_time": 1774025160000}, {"instrument": "QQQ", "mid_signal": -526158, "gamma_signal": -291090, "vega_signal": 256238, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025165000}, {"instrument": "QQQ", "mid_signal": 47717, "gamma_signal": 29207, "vega_signal": 43046, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025165000}, {"instrument": "QQQ", "mid_signal": -3644823, "gamma_signal": -574442, "vega_signal": -830296, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025170000}, {"instrument": "QQQ", "mid_signal": -88743, "gamma_signal": -1209, "vega_signal": -30, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025170000}, {"instrument": "QQQ", "mid_signal": 2893450, "gamma_signal": 786031, "vega_signal": 356568, "option_type": "C", "stock_price": 585.8, "utc_time": 1774025175000}, {"instrument": "QQQ", "mid_signal": 2492996, "gamma_signal": -517745, "vega_signal": -540372, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025175000}, {"instrument": "QQQ", "mid_signal": 3746799, "gamma_signal": 1570552, "vega_signal": 686746, "option_type": "C", "stock_price": 585.69, "utc_time": 1774025180000}, {"instrument": "QQQ", "mid_signal": -808940, "gamma_signal": 73788, "vega_signal": 640937, "option_type": "P", "stock_price": 585.69, "utc_time": 1774025180000}, {"instrument": "QQQ", "mid_signal": -36271, "gamma_signal": -203984, "vega_signal": 240832, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025185000}, {"instrument": "QQQ", "mid_signal": 2797077, "gamma_signal": -797342, "vega_signal": -280335, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025185000}, {"instrument": "QQQ", "mid_signal": -2154446, "gamma_signal": -368146, "vega_signal": -434513, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025190000}, {"instrument": "QQQ", "mid_signal": -1247176, "gamma_signal": 164476, "vega_signal": 1232623, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025190000}, {"instrument": "QQQ", "mid_signal": -7498118, "gamma_signal": -2155631, "vega_signal": -1475828, "option_type": "C", "stock_price": 585.66, "utc_time": 1774025195000}, {"instrument": "QQQ", "mid_signal": -8853799, "gamma_signal": 1879663, "vega_signal": 1125942, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025195000}, {"instrument": "QQQ", "mid_signal": 645020, "gamma_signal": 459907, "vega_signal": 359355, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025200000}, {"instrument": "QQQ", "mid_signal": -16189, "gamma_signal": 65076, "vega_signal": 272068, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025200000}, {"instrument": "QQQ", "mid_signal": -3569336, "gamma_signal": -803705, "vega_signal": -451661, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025205000}, {"instrument": "QQQ", "mid_signal": 202358, "gamma_signal": -51201, "vega_signal": 14071, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025205000}, {"instrument": "QQQ", "mid_signal": 2651218, "gamma_signal": 562670, "vega_signal": 5025442, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025210000}, {"instrument": "QQQ", "mid_signal": 567352, "gamma_signal": -54225, "vega_signal": 419224, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025210000}, {"instrument": "QQQ", "mid_signal": 2919547, "gamma_signal": 1046654, "vega_signal": -8658, "option_type": "C", "stock_price": 585.82, "utc_time": 1774025215000}, {"instrument": "QQQ", "mid_signal": -182325, "gamma_signal": 402, "vega_signal": 205627, "option_type": "P", "stock_price": 585.82, "utc_time": 1774025215000}, {"instrument": "QQQ", "mid_signal": 168438, "gamma_signal": -234922, "vega_signal": 2123597, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025220000}, {"instrument": "QQQ", "mid_signal": 520200, "gamma_signal": -108697, "vega_signal": 19080, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025220000}, {"instrument": "QQQ", "mid_signal": 192857, "gamma_signal": -6909, "vega_signal": 91256, "option_type": "C", "stock_price": 585.74, "utc_time": 1774025225000}, {"instrument": "QQQ", "mid_signal": 211579, "gamma_signal": -67930, "vega_signal": -37680, "option_type": "P", "stock_price": 585.74, "utc_time": 1774025225000}, {"instrument": "QQQ", "mid_signal": -2011379, "gamma_signal": -379088, "vega_signal": -1109127, "option_type": "C", "stock_price": 585.69, "utc_time": 1774025230000}, {"instrument": "QQQ", "mid_signal": 315761, "gamma_signal": -25628, "vega_signal": 23822, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025230000}, {"instrument": "QQQ", "mid_signal": -11979193, "gamma_signal": -3923593, "vega_signal": -2864273, "option_type": "C", "stock_price": 585.63, "utc_time": 1774025235000}, {"instrument": "QQQ", "mid_signal": -3176725, "gamma_signal": 831087, "vega_signal": 662313, "option_type": "P", "stock_price": 585.63, "utc_time": 1774025235000}, {"instrument": "QQQ", "mid_signal": -33584735, "gamma_signal": -7904913, "vega_signal": -10277200, "option_type": "C", "stock_price": 585.55, "utc_time": 1774025240000}, {"instrument": "QQQ", "mid_signal": -3115783, "gamma_signal": 859201, "vega_signal": 394645, "option_type": "P", "stock_price": 585.55, "utc_time": 1774025240000}, {"instrument": "QQQ", "mid_signal": -24674694, "gamma_signal": -4867958, "vega_signal": -4135389, "option_type": "C", "stock_price": 585.46, "utc_time": 1774025245000}, {"instrument": "QQQ", "mid_signal": -16452686, "gamma_signal": 3999840, "vega_signal": 2940680, "option_type": "P", "stock_price": 585.46, "utc_time": 1774025245000}, {"instrument": "QQQ", "mid_signal": -2226580, "gamma_signal": -462624, "vega_signal": -348813, "option_type": "C", "stock_price": 585.5, "utc_time": 1774025250000}, {"instrument": "QQQ", "mid_signal": -1128972, "gamma_signal": 231192, "vega_signal": -1102129, "option_type": "P", "stock_price": 585.5, "utc_time": 1774025250000}, {"instrument": "QQQ", "mid_signal": -536925, "gamma_signal": -142299, "vega_signal": -182386, "option_type": "C", "stock_price": 585.47, "utc_time": 1774025255000}, {"instrument": "QQQ", "mid_signal": -4013068, "gamma_signal": 992969, "vega_signal": 554086, "option_type": "P", "stock_price": 585.49, "utc_time": 1774025255000}, {"instrument": "QQQ", "mid_signal": -27008962, "gamma_signal": -6651904, "vega_signal": -5302802, "option_type": "C", "stock_price": 585.4, "utc_time": 1774025260000}, {"instrument": "QQQ", "mid_signal": -6820882, "gamma_signal": 1076756, "vega_signal": 2574059, "option_type": "P", "stock_price": 585.4, "utc_time": 1774025260000}, {"instrument": "QQQ", "mid_signal": -5059258, "gamma_signal": -1208488, "vega_signal": -711829, "option_type": "C", "stock_price": 585.45, "utc_time": 1774025265000}, {"instrument": "QQQ", "mid_signal": 5775569, "gamma_signal": -1244708, "vega_signal": -2311562, "option_type": "P", "stock_price": 585.45, "utc_time": 1774025265000}, {"instrument": "QQQ", "mid_signal": -7678269, "gamma_signal": -1830622, "vega_signal": -2776350, "option_type": "C", "stock_price": 585.36, "utc_time": 1774025270000}, {"instrument": "QQQ", "mid_signal": -4604025, "gamma_signal": 617997, "vega_signal": 2199252, "option_type": "P", "stock_price": 585.36, "utc_time": 1774025270000}, {"instrument": "QQQ", "mid_signal": 9069755, "gamma_signal": 2384005, "vega_signal": 1381417, "option_type": "C", "stock_price": 585.36, "utc_time": 1774025275000}, {"instrument": "QQQ", "mid_signal": 883881, "gamma_signal": -632626, "vega_signal": -391350, "option_type": "P", "stock_price": 585.34, "utc_time": 1774025275000}, {"instrument": "QQQ", "mid_signal": -5921449, "gamma_signal": -1978425, "vega_signal": 800069, "option_type": "C", "stock_price": 585.44, "utc_time": 1774025280000}, {"instrument": "QQQ", "mid_signal": 8021933, "gamma_signal": -1853808, "vega_signal": -2819316, "option_type": "P", "stock_price": 585.44, "utc_time": 1774025280000}, {"instrument": "QQQ", "mid_signal": -2521385, "gamma_signal": -933757, "vega_signal": -1180481, "option_type": "C", "stock_price": 585.41, "utc_time": 1774025285000}, {"instrument": "QQQ", "mid_signal": -3371954, "gamma_signal": 402484, "vega_signal": 222440, "option_type": "P", "stock_price": 585.41, "utc_time": 1774025285000}, {"instrument": "QQQ", "mid_signal": 6437482, "gamma_signal": 1470157, "vega_signal": 1054129, "option_type": "C", "stock_price": 585.43, "utc_time": 1774025290000}, {"instrument": "QQQ", "mid_signal": 676117, "gamma_signal": -286638, "vega_signal": 1220277, "option_type": "P", "stock_price": 585.43, "utc_time": 1774025290000}, {"instrument": "QQQ", "mid_signal": -7083750, "gamma_signal": -2433990, "vega_signal": -1091049, "option_type": "C", "stock_price": 585.39, "utc_time": 1774025295000}, {"instrument": "QQQ", "mid_signal": -1707210, "gamma_signal": 96868, "vega_signal": 2108268, "option_type": "P", "stock_price": 585.39, "utc_time": 1774025295000}, {"instrument": "QQQ", "mid_signal": -10986449, "gamma_signal": -2622473, "vega_signal": -2902959, "option_type": "C", "stock_price": 585.35, "utc_time": 1774025300000}, {"instrument": "QQQ", "mid_signal": -1162661, "gamma_signal": 200597, "vega_signal": 201656, "option_type": "P", "stock_price": 585.35, "utc_time": 1774025300000}, {"instrument": "QQQ", "mid_signal": -1941402, "gamma_signal": -232616, "vega_signal": 161772, "option_type": "C", "stock_price": 585.33, "utc_time": 1774025305000}, {"instrument": "QQQ", "mid_signal": -392424, "gamma_signal": 83592, "vega_signal": 55629, "option_type": "P", "stock_price": 585.33, "utc_time": 1774025305000}, {"instrument": "QQQ", "mid_signal": -8171580, "gamma_signal": -2691425, "vega_signal": -764264, "option_type": "C", "stock_price": 585.33, "utc_time": 1774025310000}, {"instrument": "QQQ", "mid_signal": -1301504, "gamma_signal": -33460, "vega_signal": 1158707, "option_type": "P", "stock_price": 585.33, "utc_time": 1774025310000}, {"instrument": "QQQ", "mid_signal": -2368930, "gamma_signal": -524364, "vega_signal": -657739, "option_type": "C", "stock_price": 585.31, "utc_time": 1774025315000}, {"instrument": "QQQ", "mid_signal": -2495046, "gamma_signal": 917502, "vega_signal": -551106, "option_type": "P", "stock_price": 585.31, "utc_time": 1774025315000}, {"instrument": "QQQ", "mid_signal": -11777431, "gamma_signal": -2903051, "vega_signal": -1748198, "option_type": "C", "stock_price": 585.27, "utc_time": 1774025320000}, {"instrument": "QQQ", "mid_signal": -4024691, "gamma_signal": 582329, "vega_signal": 1322723, "option_type": "P", "stock_price": 585.27, "utc_time": 1774025320000}, {"instrument": "QQQ", "mid_signal": -5232936, "gamma_signal": -216230, "vega_signal": -2494694, "option_type": "C", "stock_price": 585.23, "utc_time": 1774025325000}, {"instrument": "QQQ", "mid_signal": -3749495, "gamma_signal": 668391, "vega_signal": 1442114, "option_type": "P", "stock_price": 585.23, "utc_time": 1774025325000}, {"instrument": "QQQ", "mid_signal": 365394, "gamma_signal": 150037, "vega_signal": 637257, "option_type": "C", "stock_price": 585.29, "utc_time": 1774025330000}, {"instrument": "QQQ", "mid_signal": -2612222, "gamma_signal": -290275, "vega_signal": 4207874, "option_type": "P", "stock_price": 585.29, "utc_time": 1774025330000}, {"instrument": "QQQ", "mid_signal": 2312719, "gamma_signal": 717820, "vega_signal": -292633, "option_type": "C", "stock_price": 585.25, "utc_time": 1774025335000}, {"instrument": "QQQ", "mid_signal": -1038192, "gamma_signal": 351299, "vega_signal": 530162, "option_type": "P", "stock_price": 585.25, "utc_time": 1774025335000}, {"instrument": "QQQ", "mid_signal": 3481976, "gamma_signal": 439465, "vega_signal": 2458127, "option_type": "C", "stock_price": 585.25, "utc_time": 1774025340000}, {"instrument": "QQQ", "mid_signal": 5568465, "gamma_signal": -1087877, "vega_signal": -274038, "option_type": "P", "stock_price": 585.25, "utc_time": 1774025340000}, {"instrument": "QQQ", "mid_signal": 3803458, "gamma_signal": 1183592, "vega_signal": 618325, "option_type": "C", "stock_price": 585.22, "utc_time": 1774025345000}, {"instrument": "QQQ", "mid_signal": -2192441, "gamma_signal": 239949, "vega_signal": 1212291, "option_type": "P", "stock_price": 585.22, "utc_time": 1774025345000}, {"instrument": "QQQ", "mid_signal": -3124660, "gamma_signal": -703378, "vega_signal": -2499373, "option_type": "C", "stock_price": 585.39, "utc_time": 1774025350000}, {"instrument": "QQQ", "mid_signal": 4277488, "gamma_signal": -781139, "vega_signal": -999816, "option_type": "P", "stock_price": 585.39, "utc_time": 1774025350000}, {"instrument": "QQQ", "mid_signal": 8618177, "gamma_signal": 2435243, "vega_signal": 1845043, "option_type": "C", "stock_price": 585.37, "utc_time": 1774025355000}, {"instrument": "QQQ", "mid_signal": 76043, "gamma_signal": 63157, "vega_signal": -359785, "option_type": "P", "stock_price": 585.37, "utc_time": 1774025355000}, {"instrument": "QQQ", "mid_signal": 9836088, "gamma_signal": 2759842, "vega_signal": 415107, "option_type": "C", "stock_price": 585.38, "utc_time": 1774025360000}, {"instrument": "QQQ", "mid_signal": -6990469, "gamma_signal": 1781599, "vega_signal": 606596, "option_type": "P", "stock_price": 585.38, "utc_time": 1774025360000}, {"instrument": "QQQ", "mid_signal": 8963401, "gamma_signal": 1753731, "vega_signal": 3546776, "option_type": "C", "stock_price": 585.47, "utc_time": 1774025365000}, {"instrument": "QQQ", "mid_signal": 390160, "gamma_signal": -234823, "vega_signal": 262133, "option_type": "P", "stock_price": 585.47, "utc_time": 1774025365000}, {"instrument": "QQQ", "mid_signal": -7973827, "gamma_signal": -1937909, "vega_signal": -1032903, "option_type": "C", "stock_price": 585.49, "utc_time": 1774025370000}, {"instrument": "QQQ", "mid_signal": 550884, "gamma_signal": -359339, "vega_signal": 18081, "option_type": "P", "stock_price": 585.49, "utc_time": 1774025370000}, {"instrument": "QQQ", "mid_signal": 18472955, "gamma_signal": 5064595, "vega_signal": 2161375, "option_type": "C", "stock_price": 585.46, "utc_time": 1774025375000}, {"instrument": "QQQ", "mid_signal": 11797809, "gamma_signal": -2391374, "vega_signal": -847225, "option_type": "P", "stock_price": 585.43, "utc_time": 1774025375000}, {"instrument": "QQQ", "mid_signal": 2880080, "gamma_signal": 1912603, "vega_signal": 328222, "option_type": "C", "stock_price": 585.47, "utc_time": 1774025380000}, {"instrument": "QQQ", "mid_signal": 897545, "gamma_signal": -91443, "vega_signal": -2370395, "option_type": "P", "stock_price": 585.47, "utc_time": 1774025380000}, {"instrument": "QQQ", "mid_signal": 8569033, "gamma_signal": 2578041, "vega_signal": 890854, "option_type": "C", "stock_price": 585.51, "utc_time": 1774025385000}, {"instrument": "QQQ", "mid_signal": 3264796, "gamma_signal": -1198792, "vega_signal": -576685, "option_type": "P", "stock_price": 585.51, "utc_time": 1774025385000}, {"instrument": "QQQ", "mid_signal": 1281987, "gamma_signal": 282629, "vega_signal": -214328, "option_type": "C", "stock_price": 585.6, "utc_time": 1774025390000}, {"instrument": "QQQ", "mid_signal": 7511168, "gamma_signal": -1646507, "vega_signal": -1317385, "option_type": "P", "stock_price": 585.6, "utc_time": 1774025390000}, {"instrument": "QQQ", "mid_signal": -178995, "gamma_signal": 283191, "vega_signal": -47458, "option_type": "C", "stock_price": 585.54, "utc_time": 1774025395000}, {"instrument": "QQQ", "mid_signal": -3042650, "gamma_signal": 844139, "vega_signal": 258528, "option_type": "P", "stock_price": 585.54, "utc_time": 1774025395000}, {"instrument": "QQQ", "mid_signal": 5254920, "gamma_signal": 940261, "vega_signal": 1138222, "option_type": "C", "stock_price": 585.57, "utc_time": 1774025400000}, {"instrument": "QQQ", "mid_signal": 656271, "gamma_signal": -262181, "vega_signal": -78832, "option_type": "P", "stock_price": 585.57, "utc_time": 1774025400000}, {"instrument": "QQQ", "mid_signal": 6667978, "gamma_signal": 2187673, "vega_signal": 321156, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025405000}, {"instrument": "QQQ", "mid_signal": 8862851, "gamma_signal": -1418803, "vega_signal": -2340227, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025405000}, {"instrument": "QQQ", "mid_signal": -3758060, "gamma_signal": -181618, "vega_signal": -4061940, "option_type": "C", "stock_price": 585.74, "utc_time": 1774025410000}, {"instrument": "QQQ", "mid_signal": 2632204, "gamma_signal": -402391, "vega_signal": -1750781, "option_type": "P", "stock_price": 585.74, "utc_time": 1774025410000}, {"instrument": "QQQ", "mid_signal": -302454, "gamma_signal": 76999, "vega_signal": 398082, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025415000}, {"instrument": "QQQ", "mid_signal": -5449539, "gamma_signal": 1609165, "vega_signal": -419990, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025415000}, {"instrument": "QQQ", "mid_signal": -899764, "gamma_signal": -1107159, "vega_signal": 2623681, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025420000}, {"instrument": "QQQ", "mid_signal": -6247695, "gamma_signal": 1466980, "vega_signal": 1028735, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025420000}, {"instrument": "QQQ", "mid_signal": 1213637, "gamma_signal": -327807, "vega_signal": 2472840, "option_type": "C", "stock_price": 585.73, "utc_time": 1774025425000}, {"instrument": "QQQ", "mid_signal": 4584947, "gamma_signal": -639053, "vega_signal": 8344, "option_type": "P", "stock_price": 585.73, "utc_time": 1774025425000}, {"instrument": "QQQ", "mid_signal": -3626856, "gamma_signal": -793607, "vega_signal": -501245, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025430000}, {"instrument": "QQQ", "mid_signal": -439373, "gamma_signal": 45168, "vega_signal": 48530, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025430000}, {"instrument": "QQQ", "mid_signal": -5768666, "gamma_signal": -1118748, "vega_signal": -2682291, "option_type": "C", "stock_price": 585.6599, "utc_time": 1774025435000}, {"instrument": "QQQ", "mid_signal": 1189168, "gamma_signal": -416158, "vega_signal": 271237, "option_type": "P", "stock_price": 585.6599, "utc_time": 1774025435000}, {"instrument": "QQQ", "mid_signal": -4822718, "gamma_signal": -1488934, "vega_signal": -269369, "option_type": "C", "stock_price": 585.64, "utc_time": 1774025440000}, {"instrument": "QQQ", "mid_signal": 2013796, "gamma_signal": -310490, "vega_signal": -152148, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025440000}, {"instrument": "QQQ", "mid_signal": -100674, "gamma_signal": -42363, "vega_signal": 248089, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025445000}, {"instrument": "QQQ", "mid_signal": -13945096, "gamma_signal": 3875195, "vega_signal": 1614837, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025445000}, {"instrument": "QQQ", "mid_signal": 2017715, "gamma_signal": 851079, "vega_signal": 47602, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025450000}, {"instrument": "QQQ", "mid_signal": 314308, "gamma_signal": -100976, "vega_signal": -53978, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025450000}, {"instrument": "QQQ", "mid_signal": -14854690, "gamma_signal": -4335669, "vega_signal": -4012519, "option_type": "C", "stock_price": 585.63, "utc_time": 1774025455000}, {"instrument": "QQQ", "mid_signal": -3650029, "gamma_signal": 656010, "vega_signal": 1238134, "option_type": "P", "stock_price": 585.63, "utc_time": 1774025455000}, {"instrument": "QQQ", "mid_signal": -3213894, "gamma_signal": -610222, "vega_signal": -5696276, "option_type": "C", "stock_price": 585.63, "utc_time": 1774025460000}, {"instrument": "QQQ", "mid_signal": -1065762, "gamma_signal": 20432, "vega_signal": 64003, "option_type": "P", "stock_price": 585.63, "utc_time": 1774025460000}, {"instrument": "QQQ", "mid_signal": -1045126, "gamma_signal": -73822, "vega_signal": -449199, "option_type": "C", "stock_price": 585.4, "utc_time": 1774025465000}, {"instrument": "QQQ", "mid_signal": -2798207, "gamma_signal": 770664, "vega_signal": 752396, "option_type": "P", "stock_price": 585.4, "utc_time": 1774025465000}, {"instrument": "QQQ", "mid_signal": -2723621, "gamma_signal": -1346445, "vega_signal": -905100, "option_type": "C", "stock_price": 585.41, "utc_time": 1774025470000}, {"instrument": "QQQ", "mid_signal": 1344280, "gamma_signal": -227007, "vega_signal": 100947, "option_type": "P", "stock_price": 585.41, "utc_time": 1774025470000}, {"instrument": "QQQ", "mid_signal": -926962, "gamma_signal": 65577, "vega_signal": -525019, "option_type": "C", "stock_price": 585.43, "utc_time": 1774025475000}, {"instrument": "QQQ", "mid_signal": 757186, "gamma_signal": -312851, "vega_signal": 1221578, "option_type": "P", "stock_price": 585.43, "utc_time": 1774025475000}, {"instrument": "QQQ", "mid_signal": -10323053, "gamma_signal": -2246745, "vega_signal": 28396, "option_type": "C", "stock_price": 585.43, "utc_time": 1774025480000}, {"instrument": "QQQ", "mid_signal": 1895299, "gamma_signal": -638661, "vega_signal": 2310487, "option_type": "P", "stock_price": 585.43, "utc_time": 1774025480000}, {"instrument": "QQQ", "mid_signal": 2095698, "gamma_signal": 420093, "vega_signal": 918949, "option_type": "C", "stock_price": 585.34, "utc_time": 1774025485000}, {"instrument": "QQQ", "mid_signal": 232461, "gamma_signal": -216653, "vega_signal": 1319041, "option_type": "P", "stock_price": 585.33, "utc_time": 1774025485000}, {"instrument": "QQQ", "mid_signal": -7901239, "gamma_signal": -1450239, "vega_signal": 2593012, "option_type": "C", "stock_price": 585.25, "utc_time": 1774025490000}, {"instrument": "QQQ", "mid_signal": 1331844, "gamma_signal": -213605, "vega_signal": 594804, "option_type": "P", "stock_price": 585.25, "utc_time": 1774025490000}, {"instrument": "QQQ", "mid_signal": -9119197, "gamma_signal": -1622604, "vega_signal": -3457239, "option_type": "C", "stock_price": 585.22, "utc_time": 1774025495000}, {"instrument": "QQQ", "mid_signal": -1852658, "gamma_signal": 218866, "vega_signal": 1809868, "option_type": "P", "stock_price": 585.22, "utc_time": 1774025495000}, {"instrument": "QQQ", "mid_signal": 1198982, "gamma_signal": 482024, "vega_signal": -2809178, "option_type": "C", "stock_price": 585.18, "utc_time": 1774025500000}, {"instrument": "QQQ", "mid_signal": -6930464, "gamma_signal": 1608632, "vega_signal": 2435513, "option_type": "P", "stock_price": 585.18, "utc_time": 1774025500000}, {"instrument": "QQQ", "mid_signal": -3172575, "gamma_signal": -1266199, "vega_signal": -89496, "option_type": "C", "stock_price": 585.23, "utc_time": 1774025505000}, {"instrument": "QQQ", "mid_signal": 23575423, "gamma_signal": -6695332, "vega_signal": 659705, "option_type": "P", "stock_price": 585.23, "utc_time": 1774025505000}, {"instrument": "QQQ", "mid_signal": 263366, "gamma_signal": -88047, "vega_signal": -28053, "option_type": "C", "stock_price": 585.21, "utc_time": 1774025510000}, {"instrument": "QQQ", "mid_signal": -6353822, "gamma_signal": 1481079, "vega_signal": 5557598, "option_type": "P", "stock_price": 585.22, "utc_time": 1774025510000}, {"instrument": "QQQ", "mid_signal": -1321045, "gamma_signal": -326178, "vega_signal": 334317, "option_type": "C", "stock_price": 585.21, "utc_time": 1774025515000}, {"instrument": "QQQ", "mid_signal": 4906840, "gamma_signal": -1471505, "vega_signal": 1311964, "option_type": "P", "stock_price": 585.21, "utc_time": 1774025515000}, {"instrument": "QQQ", "mid_signal": 1460221, "gamma_signal": -224740, "vega_signal": 5791157, "option_type": "C", "stock_price": 585.19, "utc_time": 1774025520000}, {"instrument": "QQQ", "mid_signal": -6589902, "gamma_signal": 1314106, "vega_signal": 715556, "option_type": "P", "stock_price": 585.21, "utc_time": 1774025520000}, {"instrument": "QQQ", "mid_signal": -14519245, "gamma_signal": -2143260, "vega_signal": -3681939, "option_type": "C", "stock_price": 585.13, "utc_time": 1774025525000}, {"instrument": "QQQ", "mid_signal": -8112315, "gamma_signal": 2059414, "vega_signal": 1296497, "option_type": "P", "stock_price": 585.13, "utc_time": 1774025525000}, {"instrument": "QQQ", "mid_signal": 3790044, "gamma_signal": 173872, "vega_signal": 5082831, "option_type": "C", "stock_price": 585.14, "utc_time": 1774025530000}, {"instrument": "QQQ", "mid_signal": -4679724, "gamma_signal": 1286875, "vega_signal": 200236, "option_type": "P", "stock_price": 585.14, "utc_time": 1774025530000}, {"instrument": "QQQ", "mid_signal": -633947, "gamma_signal": -164017, "vega_signal": 180160, "option_type": "C", "stock_price": 585.13, "utc_time": 1774025535000}, {"instrument": "QQQ", "mid_signal": -365926, "gamma_signal": -17716, "vega_signal": 188111, "option_type": "P", "stock_price": 585.13, "utc_time": 1774025535000}, {"instrument": "QQQ", "mid_signal": 529507, "gamma_signal": 305122, "vega_signal": 623269, "option_type": "C", "stock_price": 585.12, "utc_time": 1774025540000}, {"instrument": "QQQ", "mid_signal": 2403312, "gamma_signal": -473205, "vega_signal": -641982, "option_type": "P", "stock_price": 585.12, "utc_time": 1774025540000}, {"instrument": "QQQ", "mid_signal": 1611727, "gamma_signal": 602761, "vega_signal": -1121493, "option_type": "C", "stock_price": 585.12, "utc_time": 1774025545000}, {"instrument": "QQQ", "mid_signal": -917204, "gamma_signal": 211211, "vega_signal": 681121, "option_type": "P", "stock_price": 585.12, "utc_time": 1774025545000}, {"instrument": "QQQ", "mid_signal": 8312016, "gamma_signal": 2108001, "vega_signal": 2163633, "option_type": "C", "stock_price": 585.21, "utc_time": 1774025550000}, {"instrument": "QQQ", "mid_signal": 1652474, "gamma_signal": -875644, "vega_signal": 357565, "option_type": "P", "stock_price": 585.21, "utc_time": 1774025550000}, {"instrument": "QQQ", "mid_signal": -5996097, "gamma_signal": -742844, "vega_signal": -3439003, "option_type": "C", "stock_price": 585.28, "utc_time": 1774025555000}, {"instrument": "QQQ", "mid_signal": 1223414, "gamma_signal": -248536, "vega_signal": 156484, "option_type": "P", "stock_price": 585.28, "utc_time": 1774025555000}, {"instrument": "QQQ", "mid_signal": 2456171, "gamma_signal": 369957, "vega_signal": 1441621, "option_type": "C", "stock_price": 585.33, "utc_time": 1774025560000}, {"instrument": "QQQ", "mid_signal": 1034707, "gamma_signal": -123658, "vega_signal": -496868, "option_type": "P", "stock_price": 585.32, "utc_time": 1774025560000}, {"instrument": "QQQ", "mid_signal": 3219891, "gamma_signal": 770138, "vega_signal": 214240, "option_type": "C", "stock_price": 585.32, "utc_time": 1774025565000}, {"instrument": "QQQ", "mid_signal": -1155586, "gamma_signal": 74803, "vega_signal": 1127857, "option_type": "P", "stock_price": 585.32, "utc_time": 1774025565000}, {"instrument": "QQQ", "mid_signal": 202449, "gamma_signal": 87350, "vega_signal": 108591, "option_type": "C", "stock_price": 585.35, "utc_time": 1774025570000}, {"instrument": "QQQ", "mid_signal": 3277375, "gamma_signal": -893096, "vega_signal": -67231, "option_type": "P", "stock_price": 585.35, "utc_time": 1774025570000}, {"instrument": "QQQ", "mid_signal": 6927611, "gamma_signal": 922828, "vega_signal": 2942646, "option_type": "C", "stock_price": 585.38, "utc_time": 1774025575000}, {"instrument": "QQQ", "mid_signal": -451260, "gamma_signal": 41815, "vega_signal": 632098, "option_type": "P", "stock_price": 585.38, "utc_time": 1774025575000}, {"instrument": "QQQ", "mid_signal": 3570725, "gamma_signal": 363586, "vega_signal": 3556284, "option_type": "C", "stock_price": 585.49, "utc_time": 1774025580000}, {"instrument": "QQQ", "mid_signal": -107092, "gamma_signal": 38695, "vega_signal": -279710, "option_type": "P", "stock_price": 585.44, "utc_time": 1774025580000}, {"instrument": "QQQ", "mid_signal": 5161107, "gamma_signal": 1056287, "vega_signal": 679051, "option_type": "C", "stock_price": 585.45, "utc_time": 1774025585000}, {"instrument": "QQQ", "mid_signal": 1299006, "gamma_signal": -359607, "vega_signal": 38559, "option_type": "P", "stock_price": 585.45, "utc_time": 1774025585000}, {"instrument": "QQQ", "mid_signal": -1221125, "gamma_signal": -21914, "vega_signal": -668177, "option_type": "C", "stock_price": 585.41, "utc_time": 1774025590000}, {"instrument": "QQQ", "mid_signal": 425619, "gamma_signal": 7684, "vega_signal": -173031, "option_type": "P", "stock_price": 585.41, "utc_time": 1774025590000}, {"instrument": "QQQ", "mid_signal": 3980366, "gamma_signal": 1194442, "vega_signal": 1766331, "option_type": "C", "stock_price": 585.46, "utc_time": 1774025595000}, {"instrument": "QQQ", "mid_signal": 314177, "gamma_signal": -264042, "vega_signal": 617609, "option_type": "P", "stock_price": 585.46, "utc_time": 1774025595000}, {"instrument": "QQQ", "mid_signal": 1328359, "gamma_signal": 304780, "vega_signal": 296071, "option_type": "C", "stock_price": 585.52, "utc_time": 1774025600000}, {"instrument": "QQQ", "mid_signal": 913973, "gamma_signal": -246881, "vega_signal": 219990, "option_type": "P", "stock_price": 585.52, "utc_time": 1774025600000}, {"instrument": "QQQ", "mid_signal": 4388158, "gamma_signal": 965169, "vega_signal": 1546134, "option_type": "C", "stock_price": 585.53, "utc_time": 1774025605000}, {"instrument": "QQQ", "mid_signal": 332799, "gamma_signal": 421030, "vega_signal": -19270, "option_type": "P", "stock_price": 585.53, "utc_time": 1774025605000}, {"instrument": "QQQ", "mid_signal": -365818, "gamma_signal": 156266, "vega_signal": 195553, "option_type": "C", "stock_price": 585.53, "utc_time": 1774025610000}, {"instrument": "QQQ", "mid_signal": -13063, "gamma_signal": 27078, "vega_signal": 109046, "option_type": "P", "stock_price": 585.53, "utc_time": 1774025610000}, {"instrument": "QQQ", "mid_signal": 8366279, "gamma_signal": 860477, "vega_signal": 5215640, "option_type": "C", "stock_price": 585.55, "utc_time": 1774025615000}, {"instrument": "QQQ", "mid_signal": -968234, "gamma_signal": 270231, "vega_signal": 69017, "option_type": "P", "stock_price": 585.55, "utc_time": 1774025615000}, {"instrument": "QQQ", "mid_signal": 2270708, "gamma_signal": 500748, "vega_signal": 186964, "option_type": "C", "stock_price": 585.6, "utc_time": 1774025620000}, {"instrument": "QQQ", "mid_signal": -225914, "gamma_signal": 141272, "vega_signal": -486373, "option_type": "P", "stock_price": 585.6, "utc_time": 1774025620000}, {"instrument": "QQQ", "mid_signal": 2208246, "gamma_signal": 613625, "vega_signal": 71164, "option_type": "C", "stock_price": 585.62, "utc_time": 1774025625000}, {"instrument": "QQQ", "mid_signal": -645001, "gamma_signal": 140940, "vega_signal": 211230, "option_type": "P", "stock_price": 585.62, "utc_time": 1774025625000}, {"instrument": "QQQ", "mid_signal": 10755206, "gamma_signal": 1857609, "vega_signal": 7210291, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025630000}, {"instrument": "QQQ", "mid_signal": 1055517, "gamma_signal": -186300, "vega_signal": -184748, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025630000}, {"instrument": "QQQ", "mid_signal": 10430586, "gamma_signal": 7260015, "vega_signal": -5963959, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025635000}, {"instrument": "QQQ", "mid_signal": 12003243, "gamma_signal": -1450570, "vega_signal": -6669712, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025635000}, {"instrument": "QQQ", "mid_signal": 3736694, "gamma_signal": 295377, "vega_signal": 1902497, "option_type": "C", "stock_price": 585.64, "utc_time": 1774025640000}, {"instrument": "QQQ", "mid_signal": -314073, "gamma_signal": -14721, "vega_signal": 698657, "option_type": "P", "stock_price": 585.64, "utc_time": 1774025640000}, {"instrument": "QQQ", "mid_signal": 18124563, "gamma_signal": 3629772, "vega_signal": 3829379, "option_type": "C", "stock_price": 585.81, "utc_time": 1774025645000}, {"instrument": "QQQ", "mid_signal": 3878913, "gamma_signal": -1147034, "vega_signal": -1699221, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025645000}, {"instrument": "QQQ", "mid_signal": -873626, "gamma_signal": -274652, "vega_signal": -817545, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025650000}, {"instrument": "QQQ", "mid_signal": 548436, "gamma_signal": 60713, "vega_signal": -1216967, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025650000}, {"instrument": "QQQ", "mid_signal": 3500714, "gamma_signal": 1237686, "vega_signal": 664762, "option_type": "C", "stock_price": 585.8, "utc_time": 1774025655000}, {"instrument": "QQQ", "mid_signal": 1459341, "gamma_signal": -354467, "vega_signal": -242824, "option_type": "P", "stock_price": 585.8, "utc_time": 1774025655000}, {"instrument": "QQQ", "mid_signal": 1956870, "gamma_signal": 512119, "vega_signal": -111095, "option_type": "C", "stock_price": 585.77, "utc_time": 1774025660000}, {"instrument": "QQQ", "mid_signal": 1031909, "gamma_signal": 22398, "vega_signal": -877782, "option_type": "P", "stock_price": 585.77, "utc_time": 1774025660000}, {"instrument": "QQQ", "mid_signal": -362512, "gamma_signal": -131071, "vega_signal": 162801, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025665000}, {"instrument": "QQQ", "mid_signal": 128798, "gamma_signal": -523145, "vega_signal": 1393280, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025665000}, {"instrument": "QQQ", "mid_signal": -215153, "gamma_signal": -168379, "vega_signal": -95546, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025670000}, {"instrument": "QQQ", "mid_signal": -32287, "gamma_signal": 39907, "vega_signal": 36970, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025670000}, {"instrument": "QQQ", "mid_signal": 63114, "gamma_signal": -393692, "vega_signal": 702974, "option_type": "C", "stock_price": 585.61, "utc_time": 1774025675000}, {"instrument": "QQQ", "mid_signal": -696991, "gamma_signal": 59953, "vega_signal": 1155544, "option_type": "P", "stock_price": 585.61, "utc_time": 1774025675000}, {"instrument": "QQQ", "mid_signal": -717340, "gamma_signal": -218710, "vega_signal": -57934, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025680000}, {"instrument": "QQQ", "mid_signal": 432877, "gamma_signal": -164983, "vega_signal": 5581, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025680000}, {"instrument": "QQQ", "mid_signal": -319326, "gamma_signal": -143963, "vega_signal": 452595, "option_type": "C", "stock_price": 585.64, "utc_time": 1774025685000}, {"instrument": "QQQ", "mid_signal": -337700, "gamma_signal": 64988, "vega_signal": -68963, "option_type": "P", "stock_price": 585.64, "utc_time": 1774025685000}, {"instrument": "QQQ", "mid_signal": 2566656, "gamma_signal": 245296, "vega_signal": 1909944, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025690000}, {"instrument": "QQQ", "mid_signal": 176192, "gamma_signal": -114099, "vega_signal": 122512, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025690000}, {"instrument": "QQQ", "mid_signal": -1189777, "gamma_signal": -85208, "vega_signal": -1467881, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025695000}, {"instrument": "QQQ", "mid_signal": 358923, "gamma_signal": -105540, "vega_signal": 133182, "option_type": "P", "stock_price": 585.71, "utc_time": 1774025695000}, {"instrument": "QQQ", "mid_signal": -831574, "gamma_signal": -137461, "vega_signal": -105957, "option_type": "C", "stock_price": 585.68, "utc_time": 1774025700000}, {"instrument": "QQQ", "mid_signal": 288928, "gamma_signal": 79337, "vega_signal": -1507157, "option_type": "P", "stock_price": 585.68, "utc_time": 1774025700000}, {"instrument": "QQQ", "mid_signal": 13402491, "gamma_signal": 3692510, "vega_signal": 1721180, "option_type": "C", "stock_price": 585.81, "utc_time": 1774025705000}, {"instrument": "QQQ", "mid_signal": 7022034, "gamma_signal": -1832548, "vega_signal": -3379783, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025705000}, {"instrument": "QQQ", "mid_signal": 1851972, "gamma_signal": 861769, "vega_signal": 50260, "option_type": "C", "stock_price": 585.78, "utc_time": 1774025710000}, {"instrument": "QQQ", "mid_signal": -235569, "gamma_signal": 13839, "vega_signal": -42458, "option_type": "P", "stock_price": 585.78, "utc_time": 1774025710000}, {"instrument": "QQQ", "mid_signal": -3137504, "gamma_signal": -731313, "vega_signal": 162247, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025715000}, {"instrument": "QQQ", "mid_signal": 239835, "gamma_signal": -8812, "vega_signal": -228265, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025715000}, {"instrument": "QQQ", "mid_signal": 983173, "gamma_signal": 200650, "vega_signal": 225471, "option_type": "C", "stock_price": 585.73, "utc_time": 1774025720000}, {"instrument": "QQQ", "mid_signal": -141964, "gamma_signal": 14428, "vega_signal": 191384, "option_type": "P", "stock_price": 585.73, "utc_time": 1774025720000}, {"instrument": "QQQ", "mid_signal": -336862, "gamma_signal": -347862, "vega_signal": 1085836, "option_type": "C", "stock_price": 585.73, "utc_time": 1774025725000}, {"instrument": "QQQ", "mid_signal": -1544, "gamma_signal": -2512, "vega_signal": -324351, "option_type": "P", "stock_price": 585.73, "utc_time": 1774025725000}, {"instrument": "QQQ", "mid_signal": 963956, "gamma_signal": -282131, "vega_signal": 1081602, "option_type": "C", "stock_price": 585.8, "utc_time": 1774025730000}, {"instrument": "QQQ", "mid_signal": 2945484, "gamma_signal": -750680, "vega_signal": -203272, "option_type": "P", "stock_price": 585.8, "utc_time": 1774025730000}, {"instrument": "QQQ", "mid_signal": 4820112, "gamma_signal": 1027320, "vega_signal": 1272261, "option_type": "C", "stock_price": 585.9, "utc_time": 1774025735000}, {"instrument": "QQQ", "mid_signal": 911349, "gamma_signal": 96455, "vega_signal": -451593, "option_type": "P", "stock_price": 585.9, "utc_time": 1774025735000}, {"instrument": "QQQ", "mid_signal": 8487488, "gamma_signal": 1804468, "vega_signal": 2402073, "option_type": "C", "stock_price": 585.97, "utc_time": 1774025740000}, {"instrument": "QQQ", "mid_signal": 2901147, "gamma_signal": -69522, "vega_signal": -2623029, "option_type": "P", "stock_price": 585.97, "utc_time": 1774025740000}, {"instrument": "QQQ", "mid_signal": -1659923, "gamma_signal": -163884, "vega_signal": -688874, "option_type": "C", "stock_price": 585.96, "utc_time": 1774025745000}, {"instrument": "QQQ", "mid_signal": -1586825, "gamma_signal": 491478, "vega_signal": 36982, "option_type": "P", "stock_price": 585.96, "utc_time": 1774025745000}, {"instrument": "QQQ", "mid_signal": 112305, "gamma_signal": 628258, "vega_signal": -1303357, "option_type": "C", "stock_price": 585.95, "utc_time": 1774025750000}, {"instrument": "QQQ", "mid_signal": 1539183, "gamma_signal": -316147, "vega_signal": -243545, "option_type": "P", "stock_price": 585.95, "utc_time": 1774025750000}, {"instrument": "QQQ", "mid_signal": 18309647, "gamma_signal": 4357041, "vega_signal": 5343219, "option_type": "C", "stock_price": 586.14, "utc_time": 1774025755000}, {"instrument": "QQQ", "mid_signal": 6549067, "gamma_signal": -1906171, "vega_signal": -2058218, "option_type": "P", "stock_price": 586.14, "utc_time": 1774025755000}, {"instrument": "QQQ", "mid_signal": 4471505, "gamma_signal": 1345027, "vega_signal": 1095578, "option_type": "C", "stock_price": 586.2, "utc_time": 1774025760000}, {"instrument": "QQQ", "mid_signal": 2728097, "gamma_signal": -238443, "vega_signal": -264231, "option_type": "P", "stock_price": 586.2, "utc_time": 1774025760000}, {"instrument": "QQQ", "mid_signal": 5134780, "gamma_signal": 1042811, "vega_signal": 1826615, "option_type": "C", "stock_price": 586.17, "utc_time": 1774025765000}, {"instrument": "QQQ", "mid_signal": -10529546, "gamma_signal": 3115230, "vega_signal": 1465483, "option_type": "P", "stock_price": 586.17, "utc_time": 1774025765000}, {"instrument": "QQQ", "mid_signal": -1964216, "gamma_signal": -1421057, "vega_signal": 2291254, "option_type": "C", "stock_price": 586.21, "utc_time": 1774025770000}, {"instrument": "QQQ", "mid_signal": 2634896, "gamma_signal": -842167, "vega_signal": -698370, "option_type": "P", "stock_price": 586.21, "utc_time": 1774025770000}, {"instrument": "QQQ", "mid_signal": 5601498, "gamma_signal": 1812772, "vega_signal": 736793, "option_type": "C", "stock_price": 586.27, "utc_time": 1774025775000}, {"instrument": "QQQ", "mid_signal": -1376768, "gamma_signal": -2413, "vega_signal": -284813, "option_type": "P", "stock_price": 586.27, "utc_time": 1774025775000}, {"instrument": "QQQ", "mid_signal": -4529769, "gamma_signal": -1145285, "vega_signal": -1520723, "option_type": "C", "stock_price": 586.26, "utc_time": 1774025780000}, {"instrument": "QQQ", "mid_signal": -1069340, "gamma_signal": 465507, "vega_signal": -535636, "option_type": "P", "stock_price": 586.26, "utc_time": 1774025780000}, {"instrument": "QQQ", "mid_signal": 2171884, "gamma_signal": 1039972, "vega_signal": 411289, "option_type": "C", "stock_price": 586.27, "utc_time": 1774025785000}, {"instrument": "QQQ", "mid_signal": -1996922, "gamma_signal": 235445, "vega_signal": 827936, "option_type": "P", "stock_price": 586.3, "utc_time": 1774025785000}, {"instrument": "QQQ", "mid_signal": -2334963, "gamma_signal": -1290055, "vega_signal": -1489299, "option_type": "C", "stock_price": 586.26, "utc_time": 1774025790000}, {"instrument": "QQQ", "mid_signal": 997657, "gamma_signal": -641059, "vega_signal": -306214, "option_type": "P", "stock_price": 586.26, "utc_time": 1774025790000}, {"instrument": "QQQ", "mid_signal": 42613020, "gamma_signal": 12607408, "vega_signal": 8640410, "option_type": "C", "stock_price": 586.38, "utc_time": 1774025795000}, {"instrument": "QQQ", "mid_signal": 4071721, "gamma_signal": -806817, "vega_signal": -3452169, "option_type": "P", "stock_price": 586.38, "utc_time": 1774025795000}, {"instrument": "QQQ", "mid_signal": -8810381, "gamma_signal": -2752074, "vega_signal": 615828, "option_type": "C", "stock_price": 586.52, "utc_time": 1774025800000}, {"instrument": "QQQ", "mid_signal": 7601120, "gamma_signal": -1344676, "vega_signal": -1487638, "option_type": "P", "stock_price": 586.52, "utc_time": 1774025800000}, {"instrument": "QQQ", "mid_signal": -12819776, "gamma_signal": -5083112, "vega_signal": -2587659, "option_type": "C", "stock_price": 586.47, "utc_time": 1774025805000}, {"instrument": "QQQ", "mid_signal": 2501782, "gamma_signal": -490119, "vega_signal": -1052195, "option_type": "P", "stock_price": 586.48, "utc_time": 1774025805000}, {"instrument": "QQQ", "mid_signal": -891728, "gamma_signal": -220979, "vega_signal": 108283, "option_type": "C", "stock_price": 586.43, "utc_time": 1774025810000}, {"instrument": "QQQ", "mid_signal": -459020, "gamma_signal": 61764, "vega_signal": 14037, "option_type": "P", "stock_price": 586.43, "utc_time": 1774025810000}, {"instrument": "QQQ", "mid_signal": -130720, "gamma_signal": 682827, "vega_signal": 2023195, "option_type": "C", "stock_price": 586.5, "utc_time": 1774025815000}, {"instrument": "QQQ", "mid_signal": -1573840, "gamma_signal": 741389, "vega_signal": 215586, "option_type": "P", "stock_price": 586.5, "utc_time": 1774025815000}, {"instrument": "QQQ", "mid_signal": -3025010, "gamma_signal": -810419, "vega_signal": -439462, "option_type": "C", "stock_price": 586.47, "utc_time": 1774025820000}, {"instrument": "QQQ", "mid_signal": 2747437, "gamma_signal": -1144266, "vega_signal": -445016, "option_type": "P", "stock_price": 586.47, "utc_time": 1774025820000}, {"instrument": "QQQ", "mid_signal": 9117327, "gamma_signal": 2205986, "vega_signal": 1011787, "option_type": "C", "stock_price": 586.49, "utc_time": 1774025825000}, {"instrument": "QQQ", "mid_signal": 1884839, "gamma_signal": -731670, "vega_signal": -253475, "option_type": "P", "stock_price": 586.49, "utc_time": 1774025825000}, {"instrument": "QQQ", "mid_signal": -5202496, "gamma_signal": -4207734, "vega_signal": -1121314, "option_type": "C", "stock_price": 586.58, "utc_time": 1774025830000}, {"instrument": "QQQ", "mid_signal": -5884917, "gamma_signal": 1766782, "vega_signal": 192731, "option_type": "P", "stock_price": 586.58, "utc_time": 1774025830000}, {"instrument": "QQQ", "mid_signal": 7958605, "gamma_signal": 2270212, "vega_signal": 624481, "option_type": "C", "stock_price": 586.58, "utc_time": 1774025835000}, {"instrument": "QQQ", "mid_signal": -387090, "gamma_signal": 105469, "vega_signal": 36948, "option_type": "P", "stock_price": 586.56, "utc_time": 1774025835000}, {"instrument": "QQQ", "mid_signal": -3725751, "gamma_signal": -380657, "vega_signal": -1520667, "option_type": "C", "stock_price": 586.47, "utc_time": 1774025840000}, {"instrument": "QQQ", "mid_signal": -4142672, "gamma_signal": 1272308, "vega_signal": 855060, "option_type": "P", "stock_price": 586.44, "utc_time": 1774025840000}, {"instrument": "QQQ", "mid_signal": -5658750, "gamma_signal": -2111980, "vega_signal": -697871, "option_type": "C", "stock_price": 586.48, "utc_time": 1774025845000}, {"instrument": "QQQ", "mid_signal": -5196098, "gamma_signal": 866049, "vega_signal": 1096743, "option_type": "P", "stock_price": 586.48, "utc_time": 1774025845000}, {"instrument": "QQQ", "mid_signal": -3275187, "gamma_signal": -589731, "vega_signal": -481546, "option_type": "C", "stock_price": 586.39, "utc_time": 1774025850000}, {"instrument": "QQQ", "mid_signal": -498021, "gamma_signal": 21525, "vega_signal": 2143825, "option_type": "P", "stock_price": 586.39, "utc_time": 1774025850000}, {"instrument": "QQQ", "mid_signal": -4711973, "gamma_signal": -1246042, "vega_signal": -46656, "option_type": "C", "stock_price": 586.29, "utc_time": 1774025855000}, {"instrument": "QQQ", "mid_signal": -736729, "gamma_signal": 66169, "vega_signal": 761246, "option_type": "P", "stock_price": 586.29, "utc_time": 1774025855000}, {"instrument": "QQQ", "mid_signal": 6530392, "gamma_signal": 2769079, "vega_signal": 1476577, "option_type": "C", "stock_price": 586.35, "utc_time": 1774025860000}, {"instrument": "QQQ", "mid_signal": 5503122, "gamma_signal": -1127301, "vega_signal": -339841, "option_type": "P", "stock_price": 586.32, "utc_time": 1774025860000}, {"instrument": "QQQ", "mid_signal": -4113023, "gamma_signal": -671608, "vega_signal": -1482626, "option_type": "C", "stock_price": 586.29, "utc_time": 1774025865000}, {"instrument": "QQQ", "mid_signal": -537007, "gamma_signal": 144542, "vega_signal": 302901, "option_type": "P", "stock_price": 586.29, "utc_time": 1774025865000}, {"instrument": "QQQ", "mid_signal": -5845975, "gamma_signal": -955291, "vega_signal": -353577, "option_type": "C", "stock_price": 586.3, "utc_time": 1774025870000}, {"instrument": "QQQ", "mid_signal": -485315, "gamma_signal": 213496, "vega_signal": 130321, "option_type": "P", "stock_price": 586.3, "utc_time": 1774025870000}, {"instrument": "QQQ", "mid_signal": -5366412, "gamma_signal": -1453860, "vega_signal": 1849035, "option_type": "C", "stock_price": 586.18, "utc_time": 1774025875000}, {"instrument": "QQQ", "mid_signal": 1439800, "gamma_signal": -135613, "vega_signal": 179159, "option_type": "P", "stock_price": 586.18, "utc_time": 1774025875000}, {"instrument": "QQQ", "mid_signal": -315747, "gamma_signal": -326619, "vega_signal": 1812588, "option_type": "C", "stock_price": 586.19, "utc_time": 1774025880000}, {"instrument": "QQQ", "mid_signal": -3965993, "gamma_signal": 1383490, "vega_signal": 525283, "option_type": "P", "stock_price": 586.19, "utc_time": 1774025880000}, {"instrument": "QQQ", "mid_signal": 279646, "gamma_signal": 432627, "vega_signal": -194499, "option_type": "C", "stock_price": 586.17, "utc_time": 1774025885000}, {"instrument": "QQQ", "mid_signal": 5580835, "gamma_signal": -1550786, "vega_signal": -1320120, "option_type": "P", "stock_price": 586.17, "utc_time": 1774025885000}, {"instrument": "QQQ", "mid_signal": -1731962, "gamma_signal": -612332, "vega_signal": 4080487, "option_type": "C", "stock_price": 586.25, "utc_time": 1774025890000}, {"instrument": "QQQ", "mid_signal": 2748891, "gamma_signal": -1097459, "vega_signal": -655666, "option_type": "P", "stock_price": 586.25, "utc_time": 1774025890000}, {"instrument": "QQQ", "mid_signal": -1254440, "gamma_signal": -27714, "vega_signal": -571604, "option_type": "C", "stock_price": 586.29, "utc_time": 1774025895000}, {"instrument": "QQQ", "mid_signal": -106872, "gamma_signal": 8097, "vega_signal": 177101, "option_type": "P", "stock_price": 586.29, "utc_time": 1774025895000}, {"instrument": "QQQ", "mid_signal": 1343823, "gamma_signal": 415188, "vega_signal": 500821, "option_type": "C", "stock_price": 586.36, "utc_time": 1774025900000}, {"instrument": "QQQ", "mid_signal": 3116596, "gamma_signal": -130235, "vega_signal": -5152711, "option_type": "P", "stock_price": 586.36, "utc_time": 1774025900000}, {"instrument": "QQQ", "mid_signal": -13831506, "gamma_signal": -2389050, "vega_signal": -1704613, "option_type": "C", "stock_price": 586.17, "utc_time": 1774025905000}, {"instrument": "QQQ", "mid_signal": -5044952, "gamma_signal": 1945338, "vega_signal": 975018, "option_type": "P", "stock_price": 586.17, "utc_time": 1774025905000}, {"instrument": "QQQ", "mid_signal": 9857922, "gamma_signal": 1008539, "vega_signal": 1069650, "option_type": "C", "stock_price": 586.22, "utc_time": 1774025910000}, {"instrument": "QQQ", "mid_signal": -3505294, "gamma_signal": 221487, "vega_signal": 2145664, "option_type": "P", "stock_price": 586.2001, "utc_time": 1774025910000}, {"instrument": "QQQ", "mid_signal": 1537417, "gamma_signal": 438849, "vega_signal": 126677, "option_type": "C", "stock_price": 586.2, "utc_time": 1774025915000}, {"instrument": "QQQ", "mid_signal": 2535142, "gamma_signal": -455700, "vega_signal": -108352, "option_type": "P", "stock_price": 586.2, "utc_time": 1774025915000}, {"instrument": "QQQ", "mid_signal": -5703925, "gamma_signal": -1284358, "vega_signal": -898515, "option_type": "C", "stock_price": 586.2, "utc_time": 1774025920000}, {"instrument": "QQQ", "mid_signal": -1413222, "gamma_signal": 206209, "vega_signal": -72917, "option_type": "P", "stock_price": 586.2, "utc_time": 1774025920000}, {"instrument": "QQQ", "mid_signal": 6964718, "gamma_signal": 2345588, "vega_signal": 196429, "option_type": "C", "stock_price": 586.22, "utc_time": 1774025925000}, {"instrument": "QQQ", "mid_signal": -1455367, "gamma_signal": 338973, "vega_signal": 908223, "option_type": "P", "stock_price": 586.22, "utc_time": 1774025925000}, {"instrument": "QQQ", "mid_signal": 1143528, "gamma_signal": 638709, "vega_signal": -983596, "option_type": "C", "stock_price": 586.34, "utc_time": 1774025930000}, {"instrument": "QQQ", "mid_signal": 7095076, "gamma_signal": -2912074, "vega_signal": -1193473, "option_type": "P", "stock_price": 586.34, "utc_time": 1774025930000}, {"instrument": "QQQ", "mid_signal": 4032923, "gamma_signal": 1393007, "vega_signal": -305177, "option_type": "C", "stock_price": 586.32, "utc_time": 1774025935000}, {"instrument": "QQQ", "mid_signal": 31282, "gamma_signal": -14701, "vega_signal": 87123, "option_type": "P", "stock_price": 586.32, "utc_time": 1774025935000}, {"instrument": "QQQ", "mid_signal": 910893, "gamma_signal": 153877, "vega_signal": 115013, "option_type": "C", "stock_price": 586.25, "utc_time": 1774025940000}, {"instrument": "QQQ", "mid_signal": -334899, "gamma_signal": 82499, "vega_signal": -1269274, "option_type": "P", "stock_price": 586.25, "utc_time": 1774025940000}, {"instrument": "QQQ", "mid_signal": -5165003, "gamma_signal": -1960032, "vega_signal": 455270, "option_type": "C", "stock_price": 586.13, "utc_time": 1774025945000}, {"instrument": "QQQ", "mid_signal": -1337565, "gamma_signal": 440992, "vega_signal": -532393, "option_type": "P", "stock_price": 586.13, "utc_time": 1774025945000}, {"instrument": "QQQ", "mid_signal": -8652223, "gamma_signal": -2541309, "vega_signal": -939392, "option_type": "C", "stock_price": 586.02, "utc_time": 1774025950000}, {"instrument": "QQQ", "mid_signal": -4135415, "gamma_signal": 842402, "vega_signal": 271150, "option_type": "P", "stock_price": 586.02, "utc_time": 1774025950000}, {"instrument": "QQQ", "mid_signal": -5467571, "gamma_signal": -1055889, "vega_signal": -1811698, "option_type": "C", "stock_price": 585.96, "utc_time": 1774025955000}, {"instrument": "QQQ", "mid_signal": -1072953, "gamma_signal": 11796, "vega_signal": 1318654, "option_type": "P", "stock_price": 585.96, "utc_time": 1774025955000}, {"instrument": "QQQ", "mid_signal": -24621177, "gamma_signal": -6400919, "vega_signal": -4411746, "option_type": "C", "stock_price": 585.81, "utc_time": 1774025960000}, {"instrument": "QQQ", "mid_signal": 790583, "gamma_signal": -369197, "vega_signal": 425180, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025960000}, {"instrument": "QQQ", "mid_signal": 1788169, "gamma_signal": 524926, "vega_signal": 147666, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025965000}, {"instrument": "QQQ", "mid_signal": -12860758, "gamma_signal": 3420431, "vega_signal": 1867245, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025965000}, {"instrument": "QQQ", "mid_signal": 3596342, "gamma_signal": 1010972, "vega_signal": 572238, "option_type": "C", "stock_price": 585.82, "utc_time": 1774025970000}, {"instrument": "QQQ", "mid_signal": -4017883, "gamma_signal": 1077497, "vega_signal": 233817, "option_type": "P", "stock_price": 585.82, "utc_time": 1774025970000}, {"instrument": "QQQ", "mid_signal": 21040781, "gamma_signal": 6359058, "vega_signal": 2218094, "option_type": "C", "stock_price": 585.87, "utc_time": 1774025975000}, {"instrument": "QQQ", "mid_signal": 292154, "gamma_signal": 148346, "vega_signal": 553426, "option_type": "P", "stock_price": 585.87, "utc_time": 1774025975000}, {"instrument": "QQQ", "mid_signal": 4393507, "gamma_signal": 1236941, "vega_signal": 892125, "option_type": "C", "stock_price": 585.84, "utc_time": 1774025980000}, {"instrument": "QQQ", "mid_signal": -697025, "gamma_signal": 183010, "vega_signal": 84033, "option_type": "P", "stock_price": 585.84, "utc_time": 1774025980000}, {"instrument": "QQQ", "mid_signal": 773238, "gamma_signal": 258292, "vega_signal": -144323, "option_type": "C", "stock_price": 585.93, "utc_time": 1774025985000}, {"instrument": "QQQ", "mid_signal": 6368017, "gamma_signal": -1880141, "vega_signal": -529766, "option_type": "P", "stock_price": 585.93, "utc_time": 1774025985000}, {"instrument": "QQQ", "mid_signal": 3624460, "gamma_signal": 1070411, "vega_signal": 640271, "option_type": "C", "stock_price": 585.98, "utc_time": 1774025990000}, {"instrument": "QQQ", "mid_signal": -902696, "gamma_signal": 185462, "vega_signal": -316670, "option_type": "P", "stock_price": 585.97, "utc_time": 1774025990000}, {"instrument": "QQQ", "mid_signal": 2252982, "gamma_signal": 578827, "vega_signal": -19, "option_type": "C", "stock_price": 585.93, "utc_time": 1774025995000}, {"instrument": "QQQ", "mid_signal": -6047178, "gamma_signal": 1603184, "vega_signal": 690246, "option_type": "P", "stock_price": 585.93, "utc_time": 1774025995000}, {"instrument": "QQQ", "mid_signal": 2021494, "gamma_signal": 16386, "vega_signal": 1149119, "option_type": "C", "stock_price": 586.07, "utc_time": 1774026000000}, {"instrument": "QQQ", "mid_signal": -316715, "gamma_signal": -8249, "vega_signal": -400653, "option_type": "P", "stock_price": 586.07, "utc_time": 1774026000000}, {"instrument": "QQQ", "mid_signal": -2804401, "gamma_signal": -761051, "vega_signal": -285363, "option_type": "C", "stock_price": 586.005, "utc_time": 1774026005000}, {"instrument": "QQQ", "mid_signal": -2652807, "gamma_signal": 783320, "vega_signal": 276497, "option_type": "P", "stock_price": 586, "utc_time": 1774026005000}, {"instrument": "QQQ", "mid_signal": 7289407, "gamma_signal": 3056463, "vega_signal": 101148, "option_type": "C", "stock_price": 586.04, "utc_time": 1774026010000}, {"instrument": "QQQ", "mid_signal": -633868, "gamma_signal": 284533, "vega_signal": -202795, "option_type": "P", "stock_price": 586.04, "utc_time": 1774026010000}, {"instrument": "QQQ", "mid_signal": -608238, "gamma_signal": 297766, "vega_signal": -42517, "option_type": "C", "stock_price": 586.02, "utc_time": 1774026015000}, {"instrument": "QQQ", "mid_signal": -6883661, "gamma_signal": 2093090, "vega_signal": 934769, "option_type": "P", "stock_price": 586.02, "utc_time": 1774026015000}, {"instrument": "QQQ", "mid_signal": 7202237, "gamma_signal": 2568298, "vega_signal": 1310108, "option_type": "C", "stock_price": 586.03, "utc_time": 1774026020000}, {"instrument": "QQQ", "mid_signal": -423670, "gamma_signal": 96993, "vega_signal": 54967, "option_type": "P", "stock_price": 586.03, "utc_time": 1774026020000}, {"instrument": "QQQ", "mid_signal": -6163406, "gamma_signal": -1597123, "vega_signal": -861171, "option_type": "C", "stock_price": 585.99, "utc_time": 1774026025000}, {"instrument": "QQQ", "mid_signal": -699145, "gamma_signal": 79000, "vega_signal": 540878, "option_type": "P", "stock_price": 586.03, "utc_time": 1774026025000}, {"instrument": "QQQ", "mid_signal": 871586, "gamma_signal": 111506, "vega_signal": 396078, "option_type": "C", "stock_price": 586.05, "utc_time": 1774026030000}, {"instrument": "QQQ", "mid_signal": 9436744, "gamma_signal": -2355117, "vega_signal": -669102, "option_type": "P", "stock_price": 586.03, "utc_time": 1774026030000}, {"instrument": "QQQ", "mid_signal": -1624827, "gamma_signal": -779964, "vega_signal": 505649, "option_type": "C", "stock_price": 586.05, "utc_time": 1774026035000}, {"instrument": "QQQ", "mid_signal": 2266174, "gamma_signal": -713547, "vega_signal": -250547, "option_type": "P", "stock_price": 586.05, "utc_time": 1774026035000}, {"instrument": "QQQ", "mid_signal": 2639090, "gamma_signal": 676004, "vega_signal": 316742, "option_type": "C", "stock_price": 586.13, "utc_time": 1774026040000}, {"instrument": "QQQ", "mid_signal": 3795926, "gamma_signal": -469048, "vega_signal": -1865574, "option_type": "P", "stock_price": 586.13, "utc_time": 1774026040000}, {"instrument": "QQQ", "mid_signal": 3567632, "gamma_signal": 1184777, "vega_signal": 509864, "option_type": "C", "stock_price": 586.25, "utc_time": 1774026045000}, {"instrument": "QQQ", "mid_signal": 1580685, "gamma_signal": -451183, "vega_signal": -228147, "option_type": "P", "stock_price": 586.25, "utc_time": 1774026045000}, {"instrument": "QQQ", "mid_signal": 1370358, "gamma_signal": 379430, "vega_signal": 11297, "option_type": "C", "stock_price": 586.18, "utc_time": 1774026050000}, {"instrument": "QQQ", "mid_signal": -590130, "gamma_signal": 137482, "vega_signal": 188025, "option_type": "P", "stock_price": 586.18, "utc_time": 1774026050000}, {"instrument": "QQQ", "mid_signal": 7432226, "gamma_signal": 2671650, "vega_signal": 728215, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026055000}, {"instrument": "QQQ", "mid_signal": -114597, "gamma_signal": 8250, "vega_signal": 122444, "option_type": "P", "stock_price": 586.2, "utc_time": 1774026055000}, {"instrument": "QQQ", "mid_signal": -1425855, "gamma_signal": -31903, "vega_signal": -188283, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026060000}, {"instrument": "QQQ", "mid_signal": -2705586, "gamma_signal": 535413, "vega_signal": 218621, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026060000}, {"instrument": "QQQ", "mid_signal": 1843347, "gamma_signal": 691240, "vega_signal": 85354, "option_type": "C", "stock_price": 586.23, "utc_time": 1774026065000}, {"instrument": "QQQ", "mid_signal": -1400531, "gamma_signal": 212793, "vega_signal": 435873, "option_type": "P", "stock_price": 586.23, "utc_time": 1774026065000}, {"instrument": "QQQ", "mid_signal": 1490756, "gamma_signal": 404480, "vega_signal": 34243, "option_type": "C", "stock_price": 586.2, "utc_time": 1774026070000}, {"instrument": "QQQ", "mid_signal": -2198862, "gamma_signal": 698784, "vega_signal": 440700, "option_type": "P", "stock_price": 586.2, "utc_time": 1774026070000}, {"instrument": "QQQ", "mid_signal": -55912, "gamma_signal": 472678, "vega_signal": -103095, "option_type": "C", "stock_price": 586.18, "utc_time": 1774026075000}, {"instrument": "QQQ", "mid_signal": 3218232, "gamma_signal": -1200281, "vega_signal": 486472, "option_type": "P", "stock_price": 586.18, "utc_time": 1774026075000}, {"instrument": "QQQ", "mid_signal": -1442582, "gamma_signal": -171994, "vega_signal": -597106, "option_type": "C", "stock_price": 586.14, "utc_time": 1774026080000}, {"instrument": "QQQ", "mid_signal": -519325, "gamma_signal": 106051, "vega_signal": -145130, "option_type": "P", "stock_price": 586.14, "utc_time": 1774026080000}, {"instrument": "QQQ", "mid_signal": 5192330, "gamma_signal": 1361034, "vega_signal": 461278, "option_type": "C", "stock_price": 586.21, "utc_time": 1774026085000}, {"instrument": "QQQ", "mid_signal": -1119919, "gamma_signal": 368250, "vega_signal": 541639, "option_type": "P", "stock_price": 586.21, "utc_time": 1774026085000}, {"instrument": "QQQ", "mid_signal": 4808549, "gamma_signal": 1518693, "vega_signal": 1890746, "option_type": "C", "stock_price": 586.31, "utc_time": 1774026090000}, {"instrument": "QQQ", "mid_signal": 4111370, "gamma_signal": -457706, "vega_signal": -3513215, "option_type": "P", "stock_price": 586.31, "utc_time": 1774026090000}, {"instrument": "QQQ", "mid_signal": -1750335, "gamma_signal": -997488, "vega_signal": 962516, "option_type": "C", "stock_price": 586.3, "utc_time": 1774026095000}, {"instrument": "QQQ", "mid_signal": 2419561, "gamma_signal": -866484, "vega_signal": -382997, "option_type": "P", "stock_price": 586.4, "utc_time": 1774026095000}, {"instrument": "QQQ", "mid_signal": -3107502, "gamma_signal": -645895, "vega_signal": -548591, "option_type": "C", "stock_price": 586.14, "utc_time": 1774026100000}, {"instrument": "QQQ", "mid_signal": -701055, "gamma_signal": 158809, "vega_signal": 126535, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026100000}, {"instrument": "QQQ", "mid_signal": -531493, "gamma_signal": -284969, "vega_signal": -103569, "option_type": "C", "stock_price": 586.15, "utc_time": 1774026105000}, {"instrument": "QQQ", "mid_signal": -939664, "gamma_signal": 507909, "vega_signal": -1400238, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026105000}, {"instrument": "QQQ", "mid_signal": 2183929, "gamma_signal": 358621, "vega_signal": 254370, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026110000}, {"instrument": "QQQ", "mid_signal": 754249, "gamma_signal": -60954, "vega_signal": -464529, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026110000}, {"instrument": "QQQ", "mid_signal": 890582, "gamma_signal": 186375, "vega_signal": -46044, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026115000}, {"instrument": "QQQ", "mid_signal": 317816, "gamma_signal": -119325, "vega_signal": 298250, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026115000}, {"instrument": "QQQ", "mid_signal": 708144, "gamma_signal": 260982, "vega_signal": -121929, "option_type": "C", "stock_price": 586.29, "utc_time": 1774026120000}, {"instrument": "QQQ", "mid_signal": -3462397, "gamma_signal": 695647, "vega_signal": 721497, "option_type": "P", "stock_price": 586.32, "utc_time": 1774026120000}, {"instrument": "QQQ", "mid_signal": -786787, "gamma_signal": 120702, "vega_signal": -418586, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026125000}, {"instrument": "QQQ", "mid_signal": 2534114, "gamma_signal": -253725, "vega_signal": -2908508, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026125000}, {"instrument": "QQQ", "mid_signal": 960867, "gamma_signal": 292228, "vega_signal": 120887, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026130000}, {"instrument": "QQQ", "mid_signal": -1948940, "gamma_signal": 436092, "vega_signal": 769217, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026130000}, {"instrument": "QQQ", "mid_signal": 3740533, "gamma_signal": 576017, "vega_signal": 525443, "option_type": "C", "stock_price": 586.19, "utc_time": 1774026135000}, {"instrument": "QQQ", "mid_signal": 488554, "gamma_signal": 71172, "vega_signal": -1305975, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026135000}, {"instrument": "QQQ", "mid_signal": 732680, "gamma_signal": 160795, "vega_signal": 101097, "option_type": "C", "stock_price": 586.17, "utc_time": 1774026140000}, {"instrument": "QQQ", "mid_signal": -48127, "gamma_signal": 254233, "vega_signal": -1401344, "option_type": "P", "stock_price": 586.17, "utc_time": 1774026140000}, {"instrument": "QQQ", "mid_signal": 21087294, "gamma_signal": 7043663, "vega_signal": 2922143, "option_type": "C", "stock_price": 586.35, "utc_time": 1774026145000}, {"instrument": "QQQ", "mid_signal": 1072120, "gamma_signal": -300809, "vega_signal": -513316, "option_type": "P", "stock_price": 586.35, "utc_time": 1774026145000}, {"instrument": "QQQ", "mid_signal": 6638822, "gamma_signal": 794021, "vega_signal": 3785754, "option_type": "C", "stock_price": 586.31, "utc_time": 1774026150000}, {"instrument": "QQQ", "mid_signal": 1908091, "gamma_signal": -435634, "vega_signal": -95583, "option_type": "P", "stock_price": 586.31, "utc_time": 1774026150000}, {"instrument": "QQQ", "mid_signal": -408928, "gamma_signal": 88590, "vega_signal": -623125, "option_type": "C", "stock_price": 586.27, "utc_time": 1774026155000}, {"instrument": "QQQ", "mid_signal": -194426, "gamma_signal": 64773, "vega_signal": -88264, "option_type": "P", "stock_price": 586.32, "utc_time": 1774026155000}, {"instrument": "QQQ", "mid_signal": 2712530, "gamma_signal": 798268, "vega_signal": 441728, "option_type": "C", "stock_price": 586.3, "utc_time": 1774026160000}, {"instrument": "QQQ", "mid_signal": 1504773, "gamma_signal": -376786, "vega_signal": -130355, "option_type": "P", "stock_price": 586.3, "utc_time": 1774026160000}, {"instrument": "QQQ", "mid_signal": -2547690, "gamma_signal": -460708, "vega_signal": 325175, "option_type": "C", "stock_price": 586.31, "utc_time": 1774026165000}, {"instrument": "QQQ", "mid_signal": 1301823, "gamma_signal": -294620, "vega_signal": -292453, "option_type": "P", "stock_price": 586.31, "utc_time": 1774026165000}, {"instrument": "QQQ", "mid_signal": -3660213, "gamma_signal": -778567, "vega_signal": -378989, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026170000}, {"instrument": "QQQ", "mid_signal": 1946030, "gamma_signal": -289357, "vega_signal": -92163, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026170000}, {"instrument": "QQQ", "mid_signal": -976812, "gamma_signal": -584241, "vega_signal": -185588, "option_type": "C", "stock_price": 586.28, "utc_time": 1774026175000}, {"instrument": "QQQ", "mid_signal": -10487, "gamma_signal": 23030, "vega_signal": 122089, "option_type": "P", "stock_price": 586.27, "utc_time": 1774026175000}, {"instrument": "QQQ", "mid_signal": -863473, "gamma_signal": -339030, "vega_signal": -228746, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026180000}, {"instrument": "QQQ", "mid_signal": -1224273, "gamma_signal": 304943, "vega_signal": 172860, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026180000}, {"instrument": "QQQ", "mid_signal": -7590934, "gamma_signal": -1600885, "vega_signal": -2250987, "option_type": "C", "stock_price": 586.15, "utc_time": 1774026185000}, {"instrument": "QQQ", "mid_signal": -660140, "gamma_signal": 227502, "vega_signal": 99510, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026185000}, {"instrument": "QQQ", "mid_signal": 1531823, "gamma_signal": 407367, "vega_signal": 249283, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026190000}, {"instrument": "QQQ", "mid_signal": -1920381, "gamma_signal": 163798, "vega_signal": 66556, "option_type": "P", "stock_price": 586.18, "utc_time": 1774026190000}, {"instrument": "QQQ", "mid_signal": 7276803, "gamma_signal": 1593499, "vega_signal": 2742617, "option_type": "C", "stock_price": 586.32, "utc_time": 1774026195000}, {"instrument": "QQQ", "mid_signal": -621880, "gamma_signal": 270274, "vega_signal": -294186, "option_type": "P", "stock_price": 586.32, "utc_time": 1774026195000}, {"instrument": "QQQ", "mid_signal": -48232, "gamma_signal": 3280, "vega_signal": -20573, "option_type": "C", "stock_price": 586.32, "utc_time": 1774026200000}, {"instrument": "QQQ", "mid_signal": -227671, "gamma_signal": 110198, "vega_signal": -26418, "option_type": "P", "stock_price": 586.32, "utc_time": 1774026200000}, {"instrument": "QQQ", "mid_signal": -1284298, "gamma_signal": -560684, "vega_signal": 43292, "option_type": "C", "stock_price": 586.12, "utc_time": 1774026205000}, {"instrument": "QQQ", "mid_signal": -598130, "gamma_signal": 42237, "vega_signal": -109084, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026205000}, {"instrument": "QQQ", "mid_signal": -1386050, "gamma_signal": -438355, "vega_signal": -63876, "option_type": "C", "stock_price": 586.1, "utc_time": 1774026210000}, {"instrument": "QQQ", "mid_signal": -686931, "gamma_signal": 15633, "vega_signal": 1112384, "option_type": "P", "stock_price": 586.1, "utc_time": 1774026210000}, {"instrument": "QQQ", "mid_signal": -1672135, "gamma_signal": -657746, "vega_signal": 33819, "option_type": "C", "stock_price": 586.04, "utc_time": 1774026215000}, {"instrument": "QQQ", "mid_signal": -1424405, "gamma_signal": 31976, "vega_signal": 1422247, "option_type": "P", "stock_price": 586.04, "utc_time": 1774026215000}, {"instrument": "QQQ", "mid_signal": 519312, "gamma_signal": 267484, "vega_signal": 1830966, "option_type": "C", "stock_price": 586.09, "utc_time": 1774026220000}, {"instrument": "QQQ", "mid_signal": 69681, "gamma_signal": 129145, "vega_signal": -894913, "option_type": "P", "stock_price": 586.09, "utc_time": 1774026220000}, {"instrument": "QQQ", "mid_signal": 9971704, "gamma_signal": 3258831, "vega_signal": 934062, "option_type": "C", "stock_price": 586.14, "utc_time": 1774026225000}, {"instrument": "QQQ", "mid_signal": -909104, "gamma_signal": 265629, "vega_signal": 92564, "option_type": "P", "stock_price": 586.14, "utc_time": 1774026225000}, {"instrument": "QQQ", "mid_signal": 650204, "gamma_signal": 78270, "vega_signal": 427078, "option_type": "C", "stock_price": 586.135, "utc_time": 1774026230000}, {"instrument": "QQQ", "mid_signal": 2484501, "gamma_signal": -310290, "vega_signal": -1762163, "option_type": "P", "stock_price": 586.135, "utc_time": 1774026230000}, {"instrument": "QQQ", "mid_signal": 705150, "gamma_signal": 44708, "vega_signal": 109634, "option_type": "C", "stock_price": 586.17, "utc_time": 1774026235000}, {"instrument": "QQQ", "mid_signal": 1677632, "gamma_signal": -86599, "vega_signal": -2194919, "option_type": "P", "stock_price": 586.17, "utc_time": 1774026235000}, {"instrument": "QQQ", "mid_signal": 4224000, "gamma_signal": 878992, "vega_signal": 275480, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026240000}, {"instrument": "QQQ", "mid_signal": -1398667, "gamma_signal": 413635, "vega_signal": 87851, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026240000}, {"instrument": "QQQ", "mid_signal": 93818, "gamma_signal": 251335, "vega_signal": -98703, "option_type": "C", "stock_price": 586.21, "utc_time": 1774026245000}, {"instrument": "QQQ", "mid_signal": -204028, "gamma_signal": 40361, "vega_signal": -18003, "option_type": "P", "stock_price": 586.21, "utc_time": 1774026245000}, {"instrument": "QQQ", "mid_signal": -2095548, "gamma_signal": -452375, "vega_signal": 247546, "option_type": "C", "stock_price": 586.23, "utc_time": 1774026250000}, {"instrument": "QQQ", "mid_signal": -4265932, "gamma_signal": 589546, "vega_signal": 1931827, "option_type": "P", "stock_price": 586.23, "utc_time": 1774026250000}, {"instrument": "QQQ", "mid_signal": 3067816, "gamma_signal": 361849, "vega_signal": 998008, "option_type": "C", "stock_price": 586.215, "utc_time": 1774026255000}, {"instrument": "QQQ", "mid_signal": 521603, "gamma_signal": -21776, "vega_signal": -241562, "option_type": "P", "stock_price": 586.215, "utc_time": 1774026255000}, {"instrument": "QQQ", "mid_signal": -57982, "gamma_signal": -62831, "vega_signal": 467375, "option_type": "C", "stock_price": 586.24, "utc_time": 1774026260000}, {"instrument": "QQQ", "mid_signal": -790456, "gamma_signal": 52996, "vega_signal": 2627751, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026260000}, {"instrument": "QQQ", "mid_signal": 902608, "gamma_signal": 29604, "vega_signal": 657665, "option_type": "C", "stock_price": 586.25, "utc_time": 1774026265000}, {"instrument": "QQQ", "mid_signal": 192315, "gamma_signal": -826, "vega_signal": -690, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026265000}, {"instrument": "QQQ", "mid_signal": -314084, "gamma_signal": -146521, "vega_signal": 33324, "option_type": "C", "stock_price": 586.19, "utc_time": 1774026270000}, {"instrument": "QQQ", "mid_signal": -453553, "gamma_signal": 149564, "vega_signal": 672395, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026270000}, {"instrument": "QQQ", "mid_signal": -5462328, "gamma_signal": -456403, "vega_signal": -2803124, "option_type": "C", "stock_price": 586.15, "utc_time": 1774026275000}, {"instrument": "QQQ", "mid_signal": 181393, "gamma_signal": -6677, "vega_signal": 85951, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026275000}, {"instrument": "QQQ", "mid_signal": -68150, "gamma_signal": -43966, "vega_signal": 28839, "option_type": "C", "stock_price": 586.15, "utc_time": 1774026280000}, {"instrument": "QQQ", "mid_signal": -780275, "gamma_signal": 27610, "vega_signal": 291331, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026280000}, {"instrument": "QQQ", "mid_signal": 2548304, "gamma_signal": 844134, "vega_signal": -10430, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026285000}, {"instrument": "QQQ", "mid_signal": 685831, "gamma_signal": -141656, "vega_signal": -35772, "option_type": "P", "stock_price": 586.28, "utc_time": 1774026285000}, {"instrument": "QQQ", "mid_signal": -342554, "gamma_signal": -92641, "vega_signal": -84786, "option_type": "C", "stock_price": 586.24, "utc_time": 1774026290000}, {"instrument": "QQQ", "mid_signal": -615367, "gamma_signal": 67238, "vega_signal": 1091811, "option_type": "P", "stock_price": 586.24, "utc_time": 1774026290000}, {"instrument": "QQQ", "mid_signal": -1189780, "gamma_signal": -430193, "vega_signal": 66587, "option_type": "C", "stock_price": 586.19, "utc_time": 1774026295000}, {"instrument": "QQQ", "mid_signal": 749007, "gamma_signal": -138779, "vega_signal": 22111, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026295000}, {"instrument": "QQQ", "mid_signal": 1651134, "gamma_signal": 202514, "vega_signal": 463317, "option_type": "C", "stock_price": 586.2, "utc_time": 1774026300000}, {"instrument": "QQQ", "mid_signal": 265859, "gamma_signal": 8712, "vega_signal": -611210, "option_type": "P", "stock_price": 586.24, "utc_time": 1774026300000}, {"instrument": "QQQ", "mid_signal": 3332129, "gamma_signal": 766811, "vega_signal": 79316, "option_type": "C", "stock_price": 586.27, "utc_time": 1774026305000}, {"instrument": "QQQ", "mid_signal": 3193259, "gamma_signal": -545993, "vega_signal": -153100, "option_type": "P", "stock_price": 586.27, "utc_time": 1774026305000}, {"instrument": "QQQ", "mid_signal": 1312402, "gamma_signal": -658147, "vega_signal": -94405, "option_type": "C", "stock_price": 586.3, "utc_time": 1774026310000}, {"instrument": "QQQ", "mid_signal": 1380338, "gamma_signal": -230690, "vega_signal": -885614, "option_type": "P", "stock_price": 586.3, "utc_time": 1774026310000}, {"instrument": "QQQ", "mid_signal": -41599202, "gamma_signal": -8574935, "vega_signal": -13732337, "option_type": "C", "stock_price": 585.53, "utc_time": 1774026315000}, {"instrument": "QQQ", "mid_signal": -27813699, "gamma_signal": 8520495, "vega_signal": 9241425, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026315000}, {"instrument": "QQQ", "mid_signal": -9887107, "gamma_signal": -4297239, "vega_signal": -314604, "option_type": "C", "stock_price": 585.34, "utc_time": 1774026320000}, {"instrument": "QQQ", "mid_signal": -21092507, "gamma_signal": 5875808, "vega_signal": 12836054, "option_type": "P", "stock_price": 585.34, "utc_time": 1774026320000}, {"instrument": "QQQ", "mid_signal": -4594210, "gamma_signal": -2619851, "vega_signal": 192495, "option_type": "C", "stock_price": 585.56, "utc_time": 1774026325000}, {"instrument": "QQQ", "mid_signal": -2810951, "gamma_signal": -13236, "vega_signal": 2683890, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026325000}, {"instrument": "QQQ", "mid_signal": 7899758, "gamma_signal": -128248, "vega_signal": 19256798, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026330000}, {"instrument": "QQQ", "mid_signal": -4252965, "gamma_signal": 1651803, "vega_signal": 5894491, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026330000}, {"instrument": "QQQ", "mid_signal": -6714674, "gamma_signal": -1536581, "vega_signal": -4503190, "option_type": "C", "stock_price": 585.13, "utc_time": 1774026335000}, {"instrument": "QQQ", "mid_signal": -21598244, "gamma_signal": 3388045, "vega_signal": 10026288, "option_type": "P", "stock_price": 585.13, "utc_time": 1774026335000}, {"instrument": "QQQ", "mid_signal": 10832454, "gamma_signal": 2954051, "vega_signal": 1827050, "option_type": "C", "stock_price": 585.09, "utc_time": 1774026340000}, {"instrument": "QQQ", "mid_signal": -47570443, "gamma_signal": 7960904, "vega_signal": 12829391, "option_type": "P", "stock_price": 585.09, "utc_time": 1774026340000}, {"instrument": "QQQ", "mid_signal": -12462612, "gamma_signal": -1722090, "vega_signal": -7470623, "option_type": "C", "stock_price": 584.89, "utc_time": 1774026345000}, {"instrument": "QQQ", "mid_signal": 1735651, "gamma_signal": -26668, "vega_signal": 3743343, "option_type": "P", "stock_price": 584.89, "utc_time": 1774026345000}, {"instrument": "QQQ", "mid_signal": -11159696, "gamma_signal": -1520375, "vega_signal": -848128, "option_type": "C", "stock_price": 585.07, "utc_time": 1774026350000}, {"instrument": "QQQ", "mid_signal": -320942, "gamma_signal": 546707, "vega_signal": 1484329, "option_type": "P", "stock_price": 585.07, "utc_time": 1774026350000}, {"instrument": "QQQ", "mid_signal": -9621041, "gamma_signal": -2988839, "vega_signal": -1763652, "option_type": "C", "stock_price": 584.95, "utc_time": 1774026355000}, {"instrument": "QQQ", "mid_signal": -6559391, "gamma_signal": 2166246, "vega_signal": 2709537, "option_type": "P", "stock_price": 584.95, "utc_time": 1774026355000}, {"instrument": "QQQ", "mid_signal": -10046899, "gamma_signal": -2951622, "vega_signal": -1741576, "option_type": "C", "stock_price": 585.29, "utc_time": 1774026360000}, {"instrument": "QQQ", "mid_signal": 9590702, "gamma_signal": -2495935, "vega_signal": -2135909, "option_type": "P", "stock_price": 585.29, "utc_time": 1774026360000}, {"instrument": "QQQ", "mid_signal": 9984642, "gamma_signal": 3891642, "vega_signal": 1283398, "option_type": "C", "stock_price": 585.42, "utc_time": 1774026365000}, {"instrument": "QQQ", "mid_signal": 4802087, "gamma_signal": -2171524, "vega_signal": -81012, "option_type": "P", "stock_price": 585.42, "utc_time": 1774026365000}, {"instrument": "QQQ", "mid_signal": 31300, "gamma_signal": 315769, "vega_signal": -391064, "option_type": "C", "stock_price": 585.36, "utc_time": 1774026370000}, {"instrument": "QQQ", "mid_signal": 1688942, "gamma_signal": -375170, "vega_signal": -592018, "option_type": "P", "stock_price": 585.36, "utc_time": 1774026370000}, {"instrument": "QQQ", "mid_signal": 725333, "gamma_signal": 769219, "vega_signal": -130424, "option_type": "C", "stock_price": 585.34, "utc_time": 1774026375000}, {"instrument": "QQQ", "mid_signal": -4253753, "gamma_signal": 27145, "vega_signal": -132142, "option_type": "P", "stock_price": 585.34, "utc_time": 1774026375000}, {"instrument": "QQQ", "mid_signal": 2487513, "gamma_signal": 593621, "vega_signal": -10808, "option_type": "C", "stock_price": 585.44, "utc_time": 1774026380000}, {"instrument": "QQQ", "mid_signal": 1809537, "gamma_signal": -436148, "vega_signal": -233404, "option_type": "P", "stock_price": 585.44, "utc_time": 1774026380000}, {"instrument": "QQQ", "mid_signal": -2109404, "gamma_signal": -1124901, "vega_signal": 1093650, "option_type": "C", "stock_price": 585.45, "utc_time": 1774026385000}, {"instrument": "QQQ", "mid_signal": -872421, "gamma_signal": 201708, "vega_signal": 870327, "option_type": "P", "stock_price": 585.46, "utc_time": 1774026385000}, {"instrument": "QQQ", "mid_signal": -7451918, "gamma_signal": -2617322, "vega_signal": -1522223, "option_type": "C", "stock_price": 585.66, "utc_time": 1774026390000}, {"instrument": "QQQ", "mid_signal": -1026676, "gamma_signal": 39885, "vega_signal": 805593, "option_type": "P", "stock_price": 585.66, "utc_time": 1774026390000}, {"instrument": "QQQ", "mid_signal": 1372681, "gamma_signal": 489347, "vega_signal": 1115143, "option_type": "C", "stock_price": 585.63, "utc_time": 1774026395000}, {"instrument": "QQQ", "mid_signal": 2723837, "gamma_signal": -914760, "vega_signal": 250212, "option_type": "P", "stock_price": 585.63, "utc_time": 1774026395000}, {"instrument": "QQQ", "mid_signal": 2102242, "gamma_signal": 546985, "vega_signal": 103442, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026400000}, {"instrument": "QQQ", "mid_signal": -609872, "gamma_signal": 19066, "vega_signal": 869142, "option_type": "P", "stock_price": 585.61, "utc_time": 1774026400000}, {"instrument": "QQQ", "mid_signal": 5680875, "gamma_signal": 1340690, "vega_signal": 1092282, "option_type": "C", "stock_price": 585.69, "utc_time": 1774026405000}, {"instrument": "QQQ", "mid_signal": 1102205, "gamma_signal": 301729, "vega_signal": -3133133, "option_type": "P", "stock_price": 585.69, "utc_time": 1774026405000}, {"instrument": "QQQ", "mid_signal": -6726663, "gamma_signal": -2777920, "vega_signal": 1808908, "option_type": "C", "stock_price": 585.69, "utc_time": 1774026410000}, {"instrument": "QQQ", "mid_signal": 7007246, "gamma_signal": -2381528, "vega_signal": 194547, "option_type": "P", "stock_price": 585.69, "utc_time": 1774026410000}, {"instrument": "QQQ", "mid_signal": 3128695, "gamma_signal": 668648, "vega_signal": 1780021, "option_type": "C", "stock_price": 585.8, "utc_time": 1774026415000}, {"instrument": "QQQ", "mid_signal": 632753, "gamma_signal": -139115, "vega_signal": 868037, "option_type": "P", "stock_price": 585.8, "utc_time": 1774026415000}, {"instrument": "QQQ", "mid_signal": -2895609, "gamma_signal": -613746, "vega_signal": -926065, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026420000}, {"instrument": "QQQ", "mid_signal": 615337, "gamma_signal": -490727, "vega_signal": 674310, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026420000}, {"instrument": "QQQ", "mid_signal": -1351605, "gamma_signal": -482335, "vega_signal": -126411, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026425000}, {"instrument": "QQQ", "mid_signal": -3041471, "gamma_signal": 799420, "vega_signal": 1660807, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026425000}, {"instrument": "QQQ", "mid_signal": -5902052, "gamma_signal": -1028085, "vega_signal": -329303, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026430000}, {"instrument": "QQQ", "mid_signal": 4315156, "gamma_signal": -928281, "vega_signal": 114365, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026430000}, {"instrument": "QQQ", "mid_signal": 25580328, "gamma_signal": 7039603, "vega_signal": 2747801, "option_type": "C", "stock_price": 585.7, "utc_time": 1774026435000}, {"instrument": "QQQ", "mid_signal": 1270194, "gamma_signal": -231556, "vega_signal": -450879, "option_type": "P", "stock_price": 585.7, "utc_time": 1774026435000}, {"instrument": "QQQ", "mid_signal": 7747716, "gamma_signal": 801753, "vega_signal": 1309328, "option_type": "C", "stock_price": 585.85, "utc_time": 1774026440000}, {"instrument": "QQQ", "mid_signal": 15561971, "gamma_signal": -3517790, "vega_signal": -1604246, "option_type": "P", "stock_price": 585.85, "utc_time": 1774026440000}, {"instrument": "QQQ", "mid_signal": 527908, "gamma_signal": -628201, "vega_signal": -283575, "option_type": "C", "stock_price": 585.74, "utc_time": 1774026445000}, {"instrument": "QQQ", "mid_signal": 2416321, "gamma_signal": -86298, "vega_signal": -1433917, "option_type": "P", "stock_price": 585.74, "utc_time": 1774026445000}, {"instrument": "QQQ", "mid_signal": -6744343, "gamma_signal": -2804611, "vega_signal": 774504, "option_type": "C", "stock_price": 585.77, "utc_time": 1774026450000}, {"instrument": "QQQ", "mid_signal": -2158845, "gamma_signal": 424547, "vega_signal": 372884, "option_type": "P", "stock_price": 585.77, "utc_time": 1774026450000}, {"instrument": "QQQ", "mid_signal": -10038085, "gamma_signal": -3430438, "vega_signal": -774463, "option_type": "C", "stock_price": 585.7, "utc_time": 1774026455000}, {"instrument": "QQQ", "mid_signal": 2119001, "gamma_signal": -649103, "vega_signal": -618734, "option_type": "P", "stock_price": 585.7, "utc_time": 1774026455000}, {"instrument": "QQQ", "mid_signal": -20093, "gamma_signal": -117919, "vega_signal": 15451, "option_type": "C", "stock_price": 585.75, "utc_time": 1774026460000}, {"instrument": "QQQ", "mid_signal": 4877648, "gamma_signal": -564275, "vega_signal": -2529704, "option_type": "P", "stock_price": 585.79, "utc_time": 1774026460000}, {"instrument": "QQQ", "mid_signal": 5619774, "gamma_signal": 1393080, "vega_signal": 1290188, "option_type": "C", "stock_price": 585.81, "utc_time": 1774026465000}, {"instrument": "QQQ", "mid_signal": -4113264, "gamma_signal": 729571, "vega_signal": 1727452, "option_type": "P", "stock_price": 585.81, "utc_time": 1774026465000}, {"instrument": "QQQ", "mid_signal": 11853114, "gamma_signal": 2730300, "vega_signal": 994894, "option_type": "C", "stock_price": 585.84, "utc_time": 1774026470000}, {"instrument": "QQQ", "mid_signal": -709444, "gamma_signal": 115977, "vega_signal": 22914, "option_type": "P", "stock_price": 585.84, "utc_time": 1774026470000}, {"instrument": "QQQ", "mid_signal": 465653, "gamma_signal": 93693, "vega_signal": -194639, "option_type": "C", "stock_price": 585.8, "utc_time": 1774026475000}, {"instrument": "QQQ", "mid_signal": -873319, "gamma_signal": 72562, "vega_signal": 72447, "option_type": "P", "stock_price": 585.8, "utc_time": 1774026475000}, {"instrument": "QQQ", "mid_signal": -3820684, "gamma_signal": -758799, "vega_signal": -139734, "option_type": "C", "stock_price": 585.82, "utc_time": 1774026480000}, {"instrument": "QQQ", "mid_signal": 2709313, "gamma_signal": -649075, "vega_signal": -282849, "option_type": "P", "stock_price": 585.82, "utc_time": 1774026480000}, {"instrument": "QQQ", "mid_signal": -1987160, "gamma_signal": -962309, "vega_signal": -71455, "option_type": "C", "stock_price": 585.79, "utc_time": 1774026485000}, {"instrument": "QQQ", "mid_signal": -6490225, "gamma_signal": 1534891, "vega_signal": 83621, "option_type": "P", "stock_price": 585.78, "utc_time": 1774026485000}, {"instrument": "QQQ", "mid_signal": -4957666, "gamma_signal": -1526700, "vega_signal": -736596, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026490000}, {"instrument": "QQQ", "mid_signal": -6543664, "gamma_signal": 1164849, "vega_signal": 973124, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026490000}, {"instrument": "QQQ", "mid_signal": 138900, "gamma_signal": 96877, "vega_signal": -119080, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026495000}, {"instrument": "QQQ", "mid_signal": -1003934, "gamma_signal": 139945, "vega_signal": 6261, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026495000}, {"instrument": "QQQ", "mid_signal": 4828762, "gamma_signal": 1666781, "vega_signal": 644187, "option_type": "C", "stock_price": 585.81, "utc_time": 1774026500000}, {"instrument": "QQQ", "mid_signal": -215252, "gamma_signal": 22355, "vega_signal": 1028421, "option_type": "P", "stock_price": 585.84, "utc_time": 1774026500000}, {"instrument": "QQQ", "mid_signal": 1379713, "gamma_signal": 387572, "vega_signal": 175488, "option_type": "C", "stock_price": 585.84, "utc_time": 1774026505000}, {"instrument": "QQQ", "mid_signal": -1004902, "gamma_signal": 256909, "vega_signal": 219576, "option_type": "P", "stock_price": 585.84, "utc_time": 1774026505000}, {"instrument": "QQQ", "mid_signal": -2804424, "gamma_signal": -884194, "vega_signal": 951221, "option_type": "C", "stock_price": 585.88, "utc_time": 1774026510000}, {"instrument": "QQQ", "mid_signal": -664926, "gamma_signal": -65122, "vega_signal": 2202265, "option_type": "P", "stock_price": 585.91, "utc_time": 1774026510000}, {"instrument": "QQQ", "mid_signal": 4773013, "gamma_signal": 1007389, "vega_signal": 797680, "option_type": "C", "stock_price": 585.97, "utc_time": 1774026515000}, {"instrument": "QQQ", "mid_signal": -391373, "gamma_signal": 123382, "vega_signal": -1154736, "option_type": "P", "stock_price": 585.97, "utc_time": 1774026515000}, {"instrument": "QQQ", "mid_signal": -1392784, "gamma_signal": -805378, "vega_signal": 80264, "option_type": "C", "stock_price": 585.95, "utc_time": 1774026520000}, {"instrument": "QQQ", "mid_signal": 967803, "gamma_signal": -553592, "vega_signal": 634556, "option_type": "P", "stock_price": 585.95, "utc_time": 1774026520000}, {"instrument": "QQQ", "mid_signal": 3879709, "gamma_signal": 622845, "vega_signal": 1412194, "option_type": "C", "stock_price": 586.06, "utc_time": 1774026525000}, {"instrument": "QQQ", "mid_signal": 4431769, "gamma_signal": -646512, "vega_signal": -916092, "option_type": "P", "stock_price": 586.06, "utc_time": 1774026525000}, {"instrument": "QQQ", "mid_signal": 5966150, "gamma_signal": 1749537, "vega_signal": 644829, "option_type": "C", "stock_price": 586.12, "utc_time": 1774026530000}, {"instrument": "QQQ", "mid_signal": 3609868, "gamma_signal": -730037, "vega_signal": -791635, "option_type": "P", "stock_price": 586.12, "utc_time": 1774026530000}, {"instrument": "QQQ", "mid_signal": 633510, "gamma_signal": 31435, "vega_signal": 964029, "option_type": "C", "stock_price": 586.12, "utc_time": 1774026535000}, {"instrument": "QQQ", "mid_signal": 1532969, "gamma_signal": -1972890, "vega_signal": 15534640, "option_type": "P", "stock_price": 586.12, "utc_time": 1774026535000}, {"instrument": "QQQ", "mid_signal": -179248, "gamma_signal": -212372, "vega_signal": -387306, "option_type": "C", "stock_price": 586.06, "utc_time": 1774026540000}, {"instrument": "QQQ", "mid_signal": 889827, "gamma_signal": -271994, "vega_signal": -98854, "option_type": "P", "stock_price": 586.065, "utc_time": 1774026540000}, {"instrument": "QQQ", "mid_signal": 8934046, "gamma_signal": 2717133, "vega_signal": 560293, "option_type": "C", "stock_price": 586.19, "utc_time": 1774026545000}, {"instrument": "QQQ", "mid_signal": 1479717, "gamma_signal": -597576, "vega_signal": 397042, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026545000}, {"instrument": "QQQ", "mid_signal": -1497528, "gamma_signal": -430457, "vega_signal": -509130, "option_type": "C", "stock_price": 586.12, "utc_time": 1774026550000}, {"instrument": "QQQ", "mid_signal": -262177, "gamma_signal": -3671, "vega_signal": 111265, "option_type": "P", "stock_price": 586.12, "utc_time": 1774026550000}, {"instrument": "QQQ", "mid_signal": -7106187, "gamma_signal": -1780893, "vega_signal": 1471748, "option_type": "C", "stock_price": 586.08, "utc_time": 1774026555000}, {"instrument": "QQQ", "mid_signal": 3755510, "gamma_signal": -1761515, "vega_signal": 1479651, "option_type": "P", "stock_price": 586.08, "utc_time": 1774026555000}, {"instrument": "QQQ", "mid_signal": -10153783, "gamma_signal": -3131415, "vega_signal": -2132583, "option_type": "C", "stock_price": 586.005, "utc_time": 1774026560000}, {"instrument": "QQQ", "mid_signal": 936331, "gamma_signal": -506914, "vega_signal": -66299, "option_type": "P", "stock_price": 586.005, "utc_time": 1774026560000}, {"instrument": "QQQ", "mid_signal": -2022289, "gamma_signal": -460087, "vega_signal": -345721, "option_type": "C", "stock_price": 585.93, "utc_time": 1774026565000}, {"instrument": "QQQ", "mid_signal": -1645249, "gamma_signal": 290984, "vega_signal": 774878, "option_type": "P", "stock_price": 585.93, "utc_time": 1774026565000}, {"instrument": "QQQ", "mid_signal": -2040517, "gamma_signal": -345564, "vega_signal": -621779, "option_type": "C", "stock_price": 585.95, "utc_time": 1774026570000}, {"instrument": "QQQ", "mid_signal": 1607391, "gamma_signal": -295471, "vega_signal": -267908, "option_type": "P", "stock_price": 585.98, "utc_time": 1774026570000}, {"instrument": "QQQ", "mid_signal": 2338301, "gamma_signal": 808444, "vega_signal": 510303, "option_type": "C", "stock_price": 585.99, "utc_time": 1774026575000}, {"instrument": "QQQ", "mid_signal": 17913, "gamma_signal": 185824, "vega_signal": -1421234, "option_type": "P", "stock_price": 585.99, "utc_time": 1774026575000}, {"instrument": "QQQ", "mid_signal": -2342119, "gamma_signal": -595410, "vega_signal": -296452, "option_type": "C", "stock_price": 585.83, "utc_time": 1774026580000}, {"instrument": "QQQ", "mid_signal": -3259142, "gamma_signal": -15857, "vega_signal": 321927, "option_type": "P", "stock_price": 585.83, "utc_time": 1774026580000}, {"instrument": "QQQ", "mid_signal": 212000, "gamma_signal": 15657, "vega_signal": 28572, "option_type": "C", "stock_price": 585.83, "utc_time": 1774026585000}, {"instrument": "QQQ", "mid_signal": -398398, "gamma_signal": 164874, "vega_signal": 35619, "option_type": "P", "stock_price": 585.83, "utc_time": 1774026585000}, {"instrument": "QQQ", "mid_signal": 648015, "gamma_signal": 207515, "vega_signal": -100599, "option_type": "C", "stock_price": 585.85, "utc_time": 1774026590000}, {"instrument": "QQQ", "mid_signal": 1874910, "gamma_signal": -301365, "vega_signal": -670809, "option_type": "P", "stock_price": 585.85, "utc_time": 1774026590000}, {"instrument": "QQQ", "mid_signal": 212368, "gamma_signal": 118539, "vega_signal": -132957, "option_type": "C", "stock_price": 585.92, "utc_time": 1774026595000}, {"instrument": "QQQ", "mid_signal": -726649, "gamma_signal": 264122, "vega_signal": -34414, "option_type": "P", "stock_price": 585.92, "utc_time": 1774026595000}, {"instrument": "QQQ", "mid_signal": -149381, "gamma_signal": 95847, "vega_signal": -239150, "option_type": "C", "stock_price": 586.05, "utc_time": 1774026600000}, {"instrument": "QQQ", "mid_signal": 3232801, "gamma_signal": -880992, "vega_signal": -1128376, "option_type": "P", "stock_price": 586.05, "utc_time": 1774026600000}, {"instrument": "QQQ", "mid_signal": -9537384, "gamma_signal": -655748, "vega_signal": -7424643, "option_type": "C", "stock_price": 586.08, "utc_time": 1774026605000}, {"instrument": "QQQ", "mid_signal": 386703, "gamma_signal": -240181, "vega_signal": 82506, "option_type": "P", "stock_price": 586.08, "utc_time": 1774026605000}, {"instrument": "QQQ", "mid_signal": 280724, "gamma_signal": -33741, "vega_signal": 603093, "option_type": "C", "stock_price": 586.03, "utc_time": 1774026610000}, {"instrument": "QQQ", "mid_signal": -1412589, "gamma_signal": 129078, "vega_signal": 783428, "option_type": "P", "stock_price": 586.03, "utc_time": 1774026610000}, {"instrument": "QQQ", "mid_signal": -1522340, "gamma_signal": -169727, "vega_signal": -2355515, "option_type": "C", "stock_price": 585.98, "utc_time": 1774026615000}, {"instrument": "QQQ", "mid_signal": -3031430, "gamma_signal": 631991, "vega_signal": 306412, "option_type": "P", "stock_price": 585.98, "utc_time": 1774026615000}, {"instrument": "QQQ", "mid_signal": -1280165, "gamma_signal": -557720, "vega_signal": -394890, "option_type": "C", "stock_price": 585.92, "utc_time": 1774026620000}, {"instrument": "QQQ", "mid_signal": 78573, "gamma_signal": 130875, "vega_signal": -614553, "option_type": "P", "stock_price": 585.95, "utc_time": 1774026620000}, {"instrument": "QQQ", "mid_signal": 1599480, "gamma_signal": 430364, "vega_signal": -407600, "option_type": "C", "stock_price": 585.91, "utc_time": 1774026625000}, {"instrument": "QQQ", "mid_signal": -3040303, "gamma_signal": 553172, "vega_signal": 182753, "option_type": "P", "stock_price": 585.91, "utc_time": 1774026625000}, {"instrument": "QQQ", "mid_signal": -680178, "gamma_signal": 17374, "vega_signal": -383727, "option_type": "C", "stock_price": 585.91, "utc_time": 1774026630000}, {"instrument": "QQQ", "mid_signal": 3350982, "gamma_signal": -467875, "vega_signal": -1295790, "option_type": "P", "stock_price": 585.91, "utc_time": 1774026630000}, {"instrument": "QQQ", "mid_signal": -638351, "gamma_signal": -166210, "vega_signal": -15803, "option_type": "C", "stock_price": 585.95, "utc_time": 1774026635000}, {"instrument": "QQQ", "mid_signal": 157604, "gamma_signal": 39731, "vega_signal": -80332, "option_type": "P", "stock_price": 585.95, "utc_time": 1774026635000}, {"instrument": "QQQ", "mid_signal": 2664278, "gamma_signal": 856197, "vega_signal": 312891, "option_type": "C", "stock_price": 585.92, "utc_time": 1774026640000}, {"instrument": "QQQ", "mid_signal": -143482, "gamma_signal": -92288, "vega_signal": 192008, "option_type": "P", "stock_price": 585.92, "utc_time": 1774026640000}, {"instrument": "QQQ", "mid_signal": 4691633, "gamma_signal": 2248852, "vega_signal": 324732, "option_type": "C", "stock_price": 585.8, "utc_time": 1774026645000}, {"instrument": "QQQ", "mid_signal": -371925, "gamma_signal": -4327, "vega_signal": 21618, "option_type": "P", "stock_price": 585.88, "utc_time": 1774026645000}, {"instrument": "QQQ", "mid_signal": -8607036, "gamma_signal": -2167714, "vega_signal": -5534806, "option_type": "C", "stock_price": 585.66, "utc_time": 1774026650000}, {"instrument": "QQQ", "mid_signal": -584395, "gamma_signal": 319308, "vega_signal": 300339, "option_type": "P", "stock_price": 585.66, "utc_time": 1774026650000}, {"instrument": "QQQ", "mid_signal": -2069892, "gamma_signal": -452980, "vega_signal": -1076952, "option_type": "C", "stock_price": 585.64, "utc_time": 1774026655000}, {"instrument": "QQQ", "mid_signal": 560621, "gamma_signal": -256204, "vega_signal": 633553, "option_type": "P", "stock_price": 585.64, "utc_time": 1774026655000}, {"instrument": "QQQ", "mid_signal": -3551028, "gamma_signal": -549603, "vega_signal": -852887, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026660000}, {"instrument": "QQQ", "mid_signal": -7664054, "gamma_signal": 1536926, "vega_signal": 1331110, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026660000}, {"instrument": "QQQ", "mid_signal": -14301560, "gamma_signal": -3869262, "vega_signal": -1302510, "option_type": "C", "stock_price": 585.56, "utc_time": 1774026665000}, {"instrument": "QQQ", "mid_signal": -484866, "gamma_signal": 235519, "vega_signal": -249284, "option_type": "P", "stock_price": 585.56, "utc_time": 1774026665000}, {"instrument": "QQQ", "mid_signal": -5043315, "gamma_signal": -2261729, "vega_signal": -549208, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026670000}, {"instrument": "QQQ", "mid_signal": 171355, "gamma_signal": 1054, "vega_signal": 91832, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026670000}, {"instrument": "QQQ", "mid_signal": 1195611, "gamma_signal": 222579, "vega_signal": -765608, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026675000}, {"instrument": "QQQ", "mid_signal": -9945783, "gamma_signal": 2299146, "vega_signal": 941005, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026675000}, {"instrument": "QQQ", "mid_signal": 5094931, "gamma_signal": 1242836, "vega_signal": 455638, "option_type": "C", "stock_price": 585.53, "utc_time": 1774026680000}, {"instrument": "QQQ", "mid_signal": 732689, "gamma_signal": -234388, "vega_signal": -44514, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026680000}, {"instrument": "QQQ", "mid_signal": -507914, "gamma_signal": -183845, "vega_signal": 127067, "option_type": "C", "stock_price": 585.54, "utc_time": 1774026685000}, {"instrument": "QQQ", "mid_signal": -11437647, "gamma_signal": 3635451, "vega_signal": 1096493, "option_type": "P", "stock_price": 585.54, "utc_time": 1774026685000}, {"instrument": "QQQ", "mid_signal": 6591238, "gamma_signal": 962514, "vega_signal": 376546, "option_type": "C", "stock_price": 585.68, "utc_time": 1774026690000}, {"instrument": "QQQ", "mid_signal": 1421159, "gamma_signal": -314506, "vega_signal": -646884, "option_type": "P", "stock_price": 585.68, "utc_time": 1774026690000}, {"instrument": "QQQ", "mid_signal": 871163, "gamma_signal": 304406, "vega_signal": -223698, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026695000}, {"instrument": "QQQ", "mid_signal": 434566, "gamma_signal": 334520, "vega_signal": -519783, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026695000}, {"instrument": "QQQ", "mid_signal": -5560516, "gamma_signal": -745213, "vega_signal": 1387584, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026700000}, {"instrument": "QQQ", "mid_signal": -143439, "gamma_signal": 31184, "vega_signal": 21256, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026700000}, {"instrument": "QQQ", "mid_signal": 183519, "gamma_signal": 86127, "vega_signal": -147435, "option_type": "C", "stock_price": 585.58, "utc_time": 1774026705000}, {"instrument": "QQQ", "mid_signal": -2349619, "gamma_signal": 549458, "vega_signal": 579238, "option_type": "P", "stock_price": 585.58, "utc_time": 1774026705000}, {"instrument": "QQQ", "mid_signal": -30143240, "gamma_signal": -5705784, "vega_signal": -13557313, "option_type": "C", "stock_price": 585.62, "utc_time": 1774026710000}, {"instrument": "QQQ", "mid_signal": 694018, "gamma_signal": -98003, "vega_signal": -277163, "option_type": "P", "stock_price": 585.62, "utc_time": 1774026710000}, {"instrument": "QQQ", "mid_signal": -3084119, "gamma_signal": -527616, "vega_signal": -954202, "option_type": "C", "stock_price": 585.62, "utc_time": 1774026715000}, {"instrument": "QQQ", "mid_signal": 1952107, "gamma_signal": -828001, "vega_signal": 614109, "option_type": "P", "stock_price": 585.62, "utc_time": 1774026715000}, {"instrument": "QQQ", "mid_signal": 209149, "gamma_signal": -30813, "vega_signal": 557202, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026720000}, {"instrument": "QQQ", "mid_signal": -1187804, "gamma_signal": 129702, "vega_signal": 556237, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026720000}, {"instrument": "QQQ", "mid_signal": -6015072, "gamma_signal": -1193828, "vega_signal": -2122100, "option_type": "C", "stock_price": 585.56, "utc_time": 1774026725000}, {"instrument": "QQQ", "mid_signal": 513696, "gamma_signal": -178652, "vega_signal": 101843, "option_type": "P", "stock_price": 585.56, "utc_time": 1774026725000}, {"instrument": "QQQ", "mid_signal": -2487685, "gamma_signal": -353192, "vega_signal": -719639, "option_type": "C", "stock_price": 585.53, "utc_time": 1774026730000}, {"instrument": "QQQ", "mid_signal": -3544967, "gamma_signal": 1051641, "vega_signal": 28691, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026730000}, {"instrument": "QQQ", "mid_signal": 2326814, "gamma_signal": 840970, "vega_signal": 279581, "option_type": "C", "stock_price": 585.52, "utc_time": 1774026735000}, {"instrument": "QQQ", "mid_signal": -3065250, "gamma_signal": 908408, "vega_signal": 483369, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026735000}, {"instrument": "QQQ", "mid_signal": -4974964, "gamma_signal": -1684521, "vega_signal": -694420, "option_type": "C", "stock_price": 585.55, "utc_time": 1774026740000}, {"instrument": "QQQ", "mid_signal": 66303, "gamma_signal": -77760, "vega_signal": 76211, "option_type": "P", "stock_price": 585.55, "utc_time": 1774026740000}, {"instrument": "QQQ", "mid_signal": -9392101, "gamma_signal": -2734769, "vega_signal": -1824533, "option_type": "C", "stock_price": 585.52, "utc_time": 1774026745000}, {"instrument": "QQQ", "mid_signal": -1633622, "gamma_signal": 424292, "vega_signal": 48449, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026745000}, {"instrument": "QQQ", "mid_signal": -667811, "gamma_signal": -164527, "vega_signal": -159836, "option_type": "C", "stock_price": 585.54, "utc_time": 1774026750000}, {"instrument": "QQQ", "mid_signal": 286164, "gamma_signal": -55777, "vega_signal": -333570, "option_type": "P", "stock_price": 585.54, "utc_time": 1774026750000}, {"instrument": "QQQ", "mid_signal": -5070244, "gamma_signal": -1034540, "vega_signal": -599259, "option_type": "C", "stock_price": 585.51, "utc_time": 1774026755000}, {"instrument": "QQQ", "mid_signal": -3493874, "gamma_signal": 215213, "vega_signal": 2172892, "option_type": "P", "stock_price": 585.51, "utc_time": 1774026755000}, {"instrument": "QQQ", "mid_signal": -4511662, "gamma_signal": 320387, "vega_signal": 72443, "option_type": "C", "stock_price": 585.42, "utc_time": 1774026760000}, {"instrument": "QQQ", "mid_signal": -3461405, "gamma_signal": 734964, "vega_signal": 817990, "option_type": "P", "stock_price": 585.42, "utc_time": 1774026760000}, {"instrument": "QQQ", "mid_signal": -3078723, "gamma_signal": -671614, "vega_signal": -574065, "option_type": "C", "stock_price": 585.46, "utc_time": 1774026765000}, {"instrument": "QQQ", "mid_signal": -372080, "gamma_signal": -176830, "vega_signal": 50982, "option_type": "P", "stock_price": 585.46, "utc_time": 1774026765000}, {"instrument": "QQQ", "mid_signal": 5895396, "gamma_signal": 1907557, "vega_signal": 848035, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026770000}, {"instrument": "QQQ", "mid_signal": 824536, "gamma_signal": -367809, "vega_signal": 229354, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026770000}, {"instrument": "QQQ", "mid_signal": -3148139, "gamma_signal": -653766, "vega_signal": -228371, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026775000}, {"instrument": "QQQ", "mid_signal": -919318, "gamma_signal": 147126, "vega_signal": 1178400, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026775000}, {"instrument": "QQQ", "mid_signal": -5720506, "gamma_signal": -1981334, "vega_signal": -751376, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026780000}, {"instrument": "QQQ", "mid_signal": 359958, "gamma_signal": -112504, "vega_signal": 20113, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026780000}, {"instrument": "QQQ", "mid_signal": 6000658, "gamma_signal": 1156232, "vega_signal": 611883, "option_type": "C", "stock_price": 585.66, "utc_time": 1774026785000}, {"instrument": "QQQ", "mid_signal": 4708732, "gamma_signal": -979624, "vega_signal": -1067869, "option_type": "P", "stock_price": 585.66, "utc_time": 1774026785000}, {"instrument": "QQQ", "mid_signal": 1427864, "gamma_signal": 480662, "vega_signal": 958713, "option_type": "C", "stock_price": 585.68, "utc_time": 1774026790000}, {"instrument": "QQQ", "mid_signal": 531251, "gamma_signal": -350703, "vega_signal": -144208, "option_type": "P", "stock_price": 585.68, "utc_time": 1774026790000}, {"instrument": "QQQ", "mid_signal": 14491689, "gamma_signal": 4280138, "vega_signal": 2243178, "option_type": "C", "stock_price": 585.68, "utc_time": 1774026795000}, {"instrument": "QQQ", "mid_signal": 687590, "gamma_signal": -253988, "vega_signal": 547237, "option_type": "P", "stock_price": 585.68, "utc_time": 1774026795000}, {"instrument": "QQQ", "mid_signal": -4969010, "gamma_signal": -1967854, "vega_signal": 295863, "option_type": "C", "stock_price": 585.67, "utc_time": 1774026800000}, {"instrument": "QQQ", "mid_signal": 887579, "gamma_signal": -175837, "vega_signal": -387876, "option_type": "P", "stock_price": 585.67, "utc_time": 1774026800000}, {"instrument": "QQQ", "mid_signal": 18742999, "gamma_signal": 1606365, "vega_signal": 11102267, "option_type": "C", "stock_price": 585.53, "utc_time": 1774026805000}, {"instrument": "QQQ", "mid_signal": -311170, "gamma_signal": 33365, "vega_signal": 28687, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026805000}, {"instrument": "QQQ", "mid_signal": 12736162, "gamma_signal": 3562782, "vega_signal": 1112296, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026810000}, {"instrument": "QQQ", "mid_signal": 2751767, "gamma_signal": -447139, "vega_signal": -869950, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026810000}, {"instrument": "QQQ", "mid_signal": 256935, "gamma_signal": 223939, "vega_signal": -15683, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026815000}, {"instrument": "QQQ", "mid_signal": 183275, "gamma_signal": -19991, "vega_signal": -51150, "option_type": "P", "stock_price": 585.61, "utc_time": 1774026815000}, {"instrument": "QQQ", "mid_signal": -561013, "gamma_signal": -118328, "vega_signal": -61537, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026820000}, {"instrument": "QQQ", "mid_signal": -2279034, "gamma_signal": 539323, "vega_signal": 517367, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026820000}, {"instrument": "QQQ", "mid_signal": -3064288, "gamma_signal": 2873, "vega_signal": -3567634, "option_type": "C", "stock_price": 585.44, "utc_time": 1774026825000}, {"instrument": "QQQ", "mid_signal": -781530, "gamma_signal": -133658, "vega_signal": 2109135, "option_type": "P", "stock_price": 585.44, "utc_time": 1774026825000}, {"instrument": "QQQ", "mid_signal": 1935692, "gamma_signal": 986788, "vega_signal": 251221, "option_type": "C", "stock_price": 585.58, "utc_time": 1774026830000}, {"instrument": "QQQ", "mid_signal": 544611, "gamma_signal": -186665, "vega_signal": -119190, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026830000}, {"instrument": "QQQ", "mid_signal": -718033, "gamma_signal": -66093, "vega_signal": -119548, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026835000}, {"instrument": "QQQ", "mid_signal": -1247379, "gamma_signal": 218612, "vega_signal": 187697, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026835000}, {"instrument": "QQQ", "mid_signal": 2538210, "gamma_signal": 519323, "vega_signal": 674309, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026840000}, {"instrument": "QQQ", "mid_signal": 4855126, "gamma_signal": -1003493, "vega_signal": -2150638, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026840000}, {"instrument": "QQQ", "mid_signal": -325416, "gamma_signal": 104704, "vega_signal": -323801, "option_type": "C", "stock_price": 585.52, "utc_time": 1774026845000}, {"instrument": "QQQ", "mid_signal": 241420, "gamma_signal": -250856, "vega_signal": 409577, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026845000}, {"instrument": "QQQ", "mid_signal": -2234935, "gamma_signal": -656849, "vega_signal": -233761, "option_type": "C", "stock_price": 585.48, "utc_time": 1774026850000}, {"instrument": "QQQ", "mid_signal": -16425940, "gamma_signal": 3354644, "vega_signal": 2101369, "option_type": "P", "stock_price": 585.48, "utc_time": 1774026850000}, {"instrument": "QQQ", "mid_signal": 2211578, "gamma_signal": 750378, "vega_signal": 558736, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026855000}, {"instrument": "QQQ", "mid_signal": -1343754, "gamma_signal": 192731, "vega_signal": 1285865, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026855000}, {"instrument": "QQQ", "mid_signal": -3568877, "gamma_signal": -485465, "vega_signal": -1444300, "option_type": "C", "stock_price": 585.39, "utc_time": 1774026860000}, {"instrument": "QQQ", "mid_signal": -4817826, "gamma_signal": 973576, "vega_signal": -4097284, "option_type": "P", "stock_price": 585.39, "utc_time": 1774026860000}, {"instrument": "QQQ", "mid_signal": -739959, "gamma_signal": -352244, "vega_signal": -33390, "option_type": "C", "stock_price": 585.43, "utc_time": 1774026865000}, {"instrument": "QQQ", "mid_signal": 1861257, "gamma_signal": -536605, "vega_signal": -437735, "option_type": "P", "stock_price": 585.43, "utc_time": 1774026865000}, {"instrument": "QQQ", "mid_signal": 1920978, "gamma_signal": 551801, "vega_signal": 277684, "option_type": "C", "stock_price": 585.45, "utc_time": 1774026870000}, {"instrument": "QQQ", "mid_signal": 4097857, "gamma_signal": -1569954, "vega_signal": 13027503, "option_type": "P", "stock_price": 585.45, "utc_time": 1774026870000}, {"instrument": "QQQ", "mid_signal": -756929, "gamma_signal": -276662, "vega_signal": 97180, "option_type": "C", "stock_price": 585.44, "utc_time": 1774026875000}, {"instrument": "QQQ", "mid_signal": 1384800, "gamma_signal": -193466, "vega_signal": -853274, "option_type": "P", "stock_price": 585.43, "utc_time": 1774026875000}, {"instrument": "QQQ", "mid_signal": 3705333, "gamma_signal": 1228647, "vega_signal": -3018775, "option_type": "C", "stock_price": 585.48, "utc_time": 1774026880000}, {"instrument": "QQQ", "mid_signal": -123330, "gamma_signal": -159264, "vega_signal": 211585, "option_type": "P", "stock_price": 585.48, "utc_time": 1774026880000}, {"instrument": "QQQ", "mid_signal": 485153, "gamma_signal": 135561, "vega_signal": 45549, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026885000}, {"instrument": "QQQ", "mid_signal": -169932, "gamma_signal": 78953, "vega_signal": -8862, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026885000}, {"instrument": "QQQ", "mid_signal": -1602911, "gamma_signal": -311926, "vega_signal": -549367, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026890000}, {"instrument": "QQQ", "mid_signal": 49809, "gamma_signal": 16765, "vega_signal": -105374, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026890000}, {"instrument": "QQQ", "mid_signal": -946029, "gamma_signal": -176124, "vega_signal": -53010, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026895000}, {"instrument": "QQQ", "mid_signal": 341288, "gamma_signal": -105391, "vega_signal": -42634, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026895000}, {"instrument": "QQQ", "mid_signal": 1585095, "gamma_signal": 375745, "vega_signal": 152588, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026900000}, {"instrument": "QQQ", "mid_signal": 656009, "gamma_signal": 133867, "vega_signal": 57630, "option_type": "P", "stock_price": 585.63, "utc_time": 1774026900000}, {"instrument": "QQQ", "mid_signal": 7300650, "gamma_signal": 1924594, "vega_signal": 2938710, "option_type": "C", "stock_price": 585.64, "utc_time": 1774026905000}, {"instrument": "QQQ", "mid_signal": 1090442, "gamma_signal": -380441, "vega_signal": -136946, "option_type": "P", "stock_price": 585.64, "utc_time": 1774026905000}, {"instrument": "QQQ", "mid_signal": 1404451, "gamma_signal": -67031, "vega_signal": 647002, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026910000}, {"instrument": "QQQ", "mid_signal": -56881, "gamma_signal": -22709, "vega_signal": 72892, "option_type": "P", "stock_price": 585.63, "utc_time": 1774026910000}, {"instrument": "QQQ", "mid_signal": 5919622, "gamma_signal": 1028024, "vega_signal": 593762, "option_type": "C", "stock_price": 585.66, "utc_time": 1774026915000}, {"instrument": "QQQ", "mid_signal": 8589251, "gamma_signal": -2204459, "vega_signal": -865878, "option_type": "P", "stock_price": 585.66, "utc_time": 1774026915000}, {"instrument": "QQQ", "mid_signal": -2631814, "gamma_signal": -339998, "vega_signal": -780275, "option_type": "C", "stock_price": 585.72, "utc_time": 1774026920000}, {"instrument": "QQQ", "mid_signal": 15819252, "gamma_signal": -930182, "vega_signal": -6365936, "option_type": "P", "stock_price": 585.72, "utc_time": 1774026920000}, {"instrument": "QQQ", "mid_signal": 1275971, "gamma_signal": 272142, "vega_signal": 716019, "option_type": "C", "stock_price": 585.62, "utc_time": 1774026925000}, {"instrument": "QQQ", "mid_signal": -865271, "gamma_signal": -79253, "vega_signal": 1132928, "option_type": "P", "stock_price": 585.62, "utc_time": 1774026925000}, {"instrument": "QQQ", "mid_signal": 1796660, "gamma_signal": 679086, "vega_signal": -1334166, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026930000}, {"instrument": "QQQ", "mid_signal": -317003, "gamma_signal": 59411, "vega_signal": 124334, "option_type": "P", "stock_price": 585.61, "utc_time": 1774026930000}, {"instrument": "QQQ", "mid_signal": 466522, "gamma_signal": 169600, "vega_signal": -58523, "option_type": "C", "stock_price": 585.62, "utc_time": 1774026935000}, {"instrument": "QQQ", "mid_signal": -61751, "gamma_signal": -17701, "vega_signal": 27375, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026935000}, {"instrument": "QQQ", "mid_signal": -14487726, "gamma_signal": -3414189, "vega_signal": -5653691, "option_type": "C", "stock_price": 585.54, "utc_time": 1774026940000}, {"instrument": "QQQ", "mid_signal": -1654408, "gamma_signal": 270725, "vega_signal": 304881, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026940000}, {"instrument": "QQQ", "mid_signal": -1250018, "gamma_signal": -619905, "vega_signal": -159340, "option_type": "C", "stock_price": 585.52, "utc_time": 1774026945000}, {"instrument": "QQQ", "mid_signal": -639387, "gamma_signal": 96211, "vega_signal": 271581, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026945000}, {"instrument": "QQQ", "mid_signal": -2137026, "gamma_signal": -755036, "vega_signal": -842045, "option_type": "C", "stock_price": 585.4, "utc_time": 1774026950000}, {"instrument": "QQQ", "mid_signal": -691173, "gamma_signal": -83712, "vega_signal": 408183, "option_type": "P", "stock_price": 585.4, "utc_time": 1774026950000}, {"instrument": "QQQ", "mid_signal": 1868579, "gamma_signal": 487002, "vega_signal": 338911, "option_type": "C", "stock_price": 585.43, "utc_time": 1774026955000}, {"instrument": "QQQ", "mid_signal": -2311014, "gamma_signal": 871103, "vega_signal": 503320, "option_type": "P", "stock_price": 585.44, "utc_time": 1774026955000}, {"instrument": "QQQ", "mid_signal": -6652701, "gamma_signal": -1344005, "vega_signal": -1608248, "option_type": "C", "stock_price": 585.33, "utc_time": 1774026960000}, {"instrument": "QQQ", "mid_signal": -1712228, "gamma_signal": 197110, "vega_signal": 589494, "option_type": "P", "stock_price": 585.33, "utc_time": 1774026960000}, {"instrument": "QQQ", "mid_signal": -5759483, "gamma_signal": -1372819, "vega_signal": -1224095, "option_type": "C", "stock_price": 585.34, "utc_time": 1774026965000}, {"instrument": "QQQ", "mid_signal": -3714976, "gamma_signal": 586873, "vega_signal": 871607, "option_type": "P", "stock_price": 585.34, "utc_time": 1774026965000}, {"instrument": "QQQ", "mid_signal": -715085, "gamma_signal": -305691, "vega_signal": 49130, "option_type": "C", "stock_price": 585.31, "utc_time": 1774026970000}, {"instrument": "QQQ", "mid_signal": -1265317, "gamma_signal": 215677, "vega_signal": 477371, "option_type": "P", "stock_price": 585.31, "utc_time": 1774026970000}, {"instrument": "QQQ", "mid_signal": 6830161, "gamma_signal": 2237870, "vega_signal": 369922, "option_type": "C", "stock_price": 585.36, "utc_time": 1774026975000}, {"instrument": "QQQ", "mid_signal": 5578257, "gamma_signal": -1436958, "vega_signal": -325141, "option_type": "P", "stock_price": 585.36, "utc_time": 1774026975000}, {"instrument": "QQQ", "mid_signal": -5841225, "gamma_signal": -1632379, "vega_signal": -991139, "option_type": "C", "stock_price": 585.26, "utc_time": 1774026980000}, {"instrument": "QQQ", "mid_signal": -4837763, "gamma_signal": 526298, "vega_signal": 1124342, "option_type": "P", "stock_price": 585.3, "utc_time": 1774026980000}, {"instrument": "QQQ", "mid_signal": -17033638, "gamma_signal": -3412783, "vega_signal": -3668154, "option_type": "C", "stock_price": 585.23, "utc_time": 1774026985000}, {"instrument": "QQQ", "mid_signal": -3313966, "gamma_signal": 1017202, "vega_signal": 773025, "option_type": "P", "stock_price": 585.23, "utc_time": 1774026985000}, {"instrument": "QQQ", "mid_signal": -1310947, "gamma_signal": -177955, "vega_signal": -645965, "option_type": "C", "stock_price": 585.21, "utc_time": 1774026990000}, {"instrument": "QQQ", "mid_signal": -13031621, "gamma_signal": 3540734, "vega_signal": 1659695, "option_type": "P", "stock_price": 585.21, "utc_time": 1774026990000}, {"instrument": "QQQ", "mid_signal": 1063320, "gamma_signal": 169433, "vega_signal": 375889, "option_type": "C", "stock_price": 585.22, "utc_time": 1774026995000}, {"instrument": "QQQ", "mid_signal": 5248626, "gamma_signal": -1353789, "vega_signal": -648420, "option_type": "P", "stock_price": 585.22, "utc_time": 1774026995000}, {"instrument": "QQQ", "mid_signal": 3011161, "gamma_signal": 1013786, "vega_signal": -39359, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027000000}, {"instrument": "QQQ", "mid_signal": -79109, "gamma_signal": 75801, "vega_signal": -113751, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027000000}, {"instrument": "QQQ", "mid_signal": -9833407, "gamma_signal": -2283667, "vega_signal": -1583017, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027005000}, {"instrument": "QQQ", "mid_signal": -724650, "gamma_signal": 349727, "vega_signal": 107309, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027005000}, {"instrument": "QQQ", "mid_signal": 6710978, "gamma_signal": 2822738, "vega_signal": -235485, "option_type": "C", "stock_price": 585.19, "utc_time": 1774027010000}, {"instrument": "QQQ", "mid_signal": -9235160, "gamma_signal": 3589290, "vega_signal": 624802, "option_type": "P", "stock_price": 585.19, "utc_time": 1774027010000}, {"instrument": "QQQ", "mid_signal": -7015908, "gamma_signal": -1379198, "vega_signal": 356395, "option_type": "C", "stock_price": 585.18, "utc_time": 1774027015000}, {"instrument": "QQQ", "mid_signal": -3616819, "gamma_signal": 902878, "vega_signal": 251939, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027015000}, {"instrument": "QQQ", "mid_signal": 3261081, "gamma_signal": 1105636, "vega_signal": 1266405, "option_type": "C", "stock_price": 585.185, "utc_time": 1774027020000}, {"instrument": "QQQ", "mid_signal": 38497, "gamma_signal": -104484, "vega_signal": -146024, "option_type": "P", "stock_price": 585.185, "utc_time": 1774027020000}, {"instrument": "QQQ", "mid_signal": -8375494, "gamma_signal": -2209301, "vega_signal": -1397667, "option_type": "C", "stock_price": 585.15, "utc_time": 1774027025000}, {"instrument": "QQQ", "mid_signal": -4096102, "gamma_signal": 1211590, "vega_signal": 984565, "option_type": "P", "stock_price": 585.15, "utc_time": 1774027025000}, {"instrument": "QQQ", "mid_signal": -1868467, "gamma_signal": -7, "vega_signal": -959781, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027030000}, {"instrument": "QQQ", "mid_signal": 659951, "gamma_signal": 633533, "vega_signal": 6894, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027030000}, {"instrument": "QQQ", "mid_signal": 13748091, "gamma_signal": 3758448, "vega_signal": 1643507, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027035000}, {"instrument": "QQQ", "mid_signal": 1132895, "gamma_signal": -178237, "vega_signal": -333450, "option_type": "P", "stock_price": 585.16, "utc_time": 1774027035000}, {"instrument": "QQQ", "mid_signal": 4088284, "gamma_signal": 1324605, "vega_signal": -167594, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027040000}, {"instrument": "QQQ", "mid_signal": -3404627, "gamma_signal": 845524, "vega_signal": 815935, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027040000}, {"instrument": "QQQ", "mid_signal": 3441307, "gamma_signal": 1261731, "vega_signal": 1030811, "option_type": "C", "stock_price": 585.24, "utc_time": 1774027045000}, {"instrument": "QQQ", "mid_signal": 1983403, "gamma_signal": -305180, "vega_signal": -451758, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027045000}, {"instrument": "QQQ", "mid_signal": -1968332, "gamma_signal": -594834, "vega_signal": -250009, "option_type": "C", "stock_price": 585.18, "utc_time": 1774027050000}, {"instrument": "QQQ", "mid_signal": -1123242, "gamma_signal": 42275, "vega_signal": 153696, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027050000}, {"instrument": "QQQ", "mid_signal": -2390507, "gamma_signal": 360027, "vega_signal": -9306666, "option_type": "C", "stock_price": 585.19, "utc_time": 1774027055000}, {"instrument": "QQQ", "mid_signal": 1747664, "gamma_signal": 13294, "vega_signal": -3590778, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027055000}, {"instrument": "QQQ", "mid_signal": 3994161, "gamma_signal": 552549, "vega_signal": 5489889, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027060000}, {"instrument": "QQQ", "mid_signal": 1527760, "gamma_signal": -280911, "vega_signal": 51689, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027060000}, {"instrument": "QQQ", "mid_signal": -21118679, "gamma_signal": -6906436, "vega_signal": -2226269, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027065000}, {"instrument": "QQQ", "mid_signal": 265664, "gamma_signal": 628036, "vega_signal": -2622213, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027065000}, {"instrument": "QQQ", "mid_signal": 1219902, "gamma_signal": 264011, "vega_signal": 423783, "option_type": "C", "stock_price": 585.32, "utc_time": 1774027070000}, {"instrument": "QQQ", "mid_signal": 558346, "gamma_signal": 41646, "vega_signal": -335694, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027070000}, {"instrument": "QQQ", "mid_signal": -2150429, "gamma_signal": -689164, "vega_signal": 573209, "option_type": "C", "stock_price": 585.35, "utc_time": 1774027075000}, {"instrument": "QQQ", "mid_signal": 92190, "gamma_signal": -50850, "vega_signal": -79707, "option_type": "P", "stock_price": 585.35, "utc_time": 1774027075000}, {"instrument": "QQQ", "mid_signal": -43710, "gamma_signal": 531789, "vega_signal": -1368443, "option_type": "C", "stock_price": 585.36, "utc_time": 1774027080000}, {"instrument": "QQQ", "mid_signal": -901863, "gamma_signal": 249496, "vega_signal": 330861, "option_type": "P", "stock_price": 585.36, "utc_time": 1774027080000}, {"instrument": "QQQ", "mid_signal": 30107, "gamma_signal": -62812, "vega_signal": 597357, "option_type": "C", "stock_price": 585.39, "utc_time": 1774027085000}, {"instrument": "QQQ", "mid_signal": 332071, "gamma_signal": -83766, "vega_signal": -18232, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027085000}, {"instrument": "QQQ", "mid_signal": 856508, "gamma_signal": 404582, "vega_signal": -137137, "option_type": "C", "stock_price": 585.37, "utc_time": 1774027090000}, {"instrument": "QQQ", "mid_signal": -175008, "gamma_signal": 27813, "vega_signal": 35060, "option_type": "P", "stock_price": 585.37, "utc_time": 1774027090000}, {"instrument": "QQQ", "mid_signal": 481419, "gamma_signal": 157220, "vega_signal": 156005, "option_type": "C", "stock_price": 585.35, "utc_time": 1774027095000}, {"instrument": "QQQ", "mid_signal": -4152055, "gamma_signal": 762078, "vega_signal": 1085864, "option_type": "P", "stock_price": 585.35, "utc_time": 1774027095000}, {"instrument": "QQQ", "mid_signal": 2829800, "gamma_signal": 478703, "vega_signal": 561871, "option_type": "C", "stock_price": 585.46, "utc_time": 1774027100000}, {"instrument": "QQQ", "mid_signal": 76462, "gamma_signal": -95919, "vega_signal": 108299, "option_type": "P", "stock_price": 585.46, "utc_time": 1774027100000}, {"instrument": "QQQ", "mid_signal": -3434406, "gamma_signal": -887925, "vega_signal": -452735, "option_type": "C", "stock_price": 585.4, "utc_time": 1774027105000}, {"instrument": "QQQ", "mid_signal": 3250380, "gamma_signal": -450195, "vega_signal": -1036163, "option_type": "P", "stock_price": 585.4, "utc_time": 1774027105000}, {"instrument": "QQQ", "mid_signal": -2331426, "gamma_signal": -401099, "vega_signal": -962397, "option_type": "C", "stock_price": 585.28, "utc_time": 1774027110000}, {"instrument": "QQQ", "mid_signal": -351952, "gamma_signal": -6098, "vega_signal": 205047, "option_type": "P", "stock_price": 585.28, "utc_time": 1774027110000}, {"instrument": "QQQ", "mid_signal": -2187380, "gamma_signal": -519013, "vega_signal": -35958, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027115000}, {"instrument": "QQQ", "mid_signal": -1946255, "gamma_signal": 303496, "vega_signal": 138683, "option_type": "P", "stock_price": 585.29, "utc_time": 1774027115000}, {"instrument": "QQQ", "mid_signal": 1567966, "gamma_signal": 662037, "vega_signal": 420490, "option_type": "C", "stock_price": 585.25, "utc_time": 1774027120000}, {"instrument": "QQQ", "mid_signal": -747496, "gamma_signal": 195572, "vega_signal": 225182, "option_type": "P", "stock_price": 585.25, "utc_time": 1774027120000}, {"instrument": "QQQ", "mid_signal": 1301592, "gamma_signal": 302831, "vega_signal": -135148, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027125000}, {"instrument": "QQQ", "mid_signal": 345737, "gamma_signal": -118184, "vega_signal": 20977, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027125000}, {"instrument": "QQQ", "mid_signal": -1078240, "gamma_signal": -109996, "vega_signal": -1619810, "option_type": "C", "stock_price": 585.2, "utc_time": 1774027130000}, {"instrument": "QQQ", "mid_signal": -1922319, "gamma_signal": 448140, "vega_signal": -263802, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027130000}, {"instrument": "QQQ", "mid_signal": 1483924, "gamma_signal": 1757107, "vega_signal": -883863, "option_type": "C", "stock_price": 585.2, "utc_time": 1774027135000}, {"instrument": "QQQ", "mid_signal": -704958, "gamma_signal": 260052, "vega_signal": -174836, "option_type": "P", "stock_price": 585.2, "utc_time": 1774027135000}, {"instrument": "QQQ", "mid_signal": -5762882, "gamma_signal": -1254760, "vega_signal": -3168644, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027140000}, {"instrument": "QQQ", "mid_signal": -1194932, "gamma_signal": 149915, "vega_signal": 657458, "option_type": "P", "stock_price": 585.135, "utc_time": 1774027140000}, {"instrument": "QQQ", "mid_signal": 1156663, "gamma_signal": 242580, "vega_signal": 303244, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027145000}, {"instrument": "QQQ", "mid_signal": 2475108, "gamma_signal": -589325, "vega_signal": -179397, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027145000}, {"instrument": "QQQ", "mid_signal": 2569773, "gamma_signal": 803880, "vega_signal": 273391, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027150000}, {"instrument": "QQQ", "mid_signal": -3614249, "gamma_signal": 802962, "vega_signal": -32228, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027150000}, {"instrument": "QQQ", "mid_signal": -1646009, "gamma_signal": -338188, "vega_signal": -210330, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027155000}, {"instrument": "QQQ", "mid_signal": -1290497, "gamma_signal": 350688, "vega_signal": 197387, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027155000}, {"instrument": "QQQ", "mid_signal": -319386, "gamma_signal": -237511, "vega_signal": 269101, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027160000}, {"instrument": "QQQ", "mid_signal": -1228882, "gamma_signal": -73800, "vega_signal": 946732, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027160000}, {"instrument": "QQQ", "mid_signal": 15888951, "gamma_signal": 3750025, "vega_signal": 1197358, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027165000}, {"instrument": "QQQ", "mid_signal": 471318, "gamma_signal": -56776, "vega_signal": -2619, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027165000}, {"instrument": "QQQ", "mid_signal": -291682, "gamma_signal": 186979, "vega_signal": -269224, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027170000}, {"instrument": "QQQ", "mid_signal": 2813194, "gamma_signal": -164677, "vega_signal": -2384350, "option_type": "P", "stock_price": 585.29, "utc_time": 1774027170000}, {"instrument": "QQQ", "mid_signal": 1894972, "gamma_signal": 628903, "vega_signal": 173193, "option_type": "C", "stock_price": 585.24, "utc_time": 1774027175000}, {"instrument": "QQQ", "mid_signal": 64183, "gamma_signal": 75897, "vega_signal": -375161, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027175000}, {"instrument": "QQQ", "mid_signal": -335666, "gamma_signal": -299522, "vega_signal": 781470, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027180000}, {"instrument": "QQQ", "mid_signal": -1978196, "gamma_signal": 467665, "vega_signal": 186008, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027180000}, {"instrument": "QQQ", "mid_signal": 640816, "gamma_signal": 371741, "vega_signal": -509083, "option_type": "C", "stock_price": 585.15, "utc_time": 1774027185000}, {"instrument": "QQQ", "mid_signal": 99707, "gamma_signal": -41781, "vega_signal": -84194, "option_type": "P", "stock_price": 585.15, "utc_time": 1774027185000}, {"instrument": "QQQ", "mid_signal": 1109990, "gamma_signal": -118770, "vega_signal": 1298843, "option_type": "C", "stock_price": 585.25, "utc_time": 1774027190000}, {"instrument": "QQQ", "mid_signal": 378674, "gamma_signal": -76683, "vega_signal": -1292848, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027190000}, {"instrument": "QQQ", "mid_signal": 790633, "gamma_signal": 125868, "vega_signal": 586738, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027195000}, {"instrument": "QQQ", "mid_signal": -94492, "gamma_signal": 57721, "vega_signal": -163323, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027195000}, {"instrument": "QQQ", "mid_signal": -2777335, "gamma_signal": -782492, "vega_signal": -622485, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027200000}, {"instrument": "QQQ", "mid_signal": 1613253, "gamma_signal": -445666, "vega_signal": 125992, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027200000}, {"instrument": "QQQ", "mid_signal": 1443621, "gamma_signal": 253622, "vega_signal": 155242, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027205000}, {"instrument": "QQQ", "mid_signal": 375912, "gamma_signal": 57370, "vega_signal": -176395, "option_type": "P", "stock_price": 585.16, "utc_time": 1774027205000}, {"instrument": "QQQ", "mid_signal": -6637333, "gamma_signal": -870294, "vega_signal": -574847, "option_type": "C", "stock_price": 585.2, "utc_time": 1774027210000}, {"instrument": "QQQ", "mid_signal": -94208, "gamma_signal": -58076, "vega_signal": 260723, "option_type": "P", "stock_price": 585.2, "utc_time": 1774027210000}, {"instrument": "QQQ", "mid_signal": 1117967, "gamma_signal": 37282, "vega_signal": 359613, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027215000}, {"instrument": "QQQ", "mid_signal": -726314, "gamma_signal": 398210, "vega_signal": -549408, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027215000}, {"instrument": "QQQ", "mid_signal": -831915, "gamma_signal": -291165, "vega_signal": 1418263, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027220000}, {"instrument": "QQQ", "mid_signal": -77849, "gamma_signal": -7443, "vega_signal": 147818, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027220000}, {"instrument": "QQQ", "mid_signal": -568628, "gamma_signal": -107110, "vega_signal": 31947, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027225000}, {"instrument": "QQQ", "mid_signal": 834338, "gamma_signal": -165234, "vega_signal": -553733, "option_type": "P", "stock_price": 585.19, "utc_time": 1774027225000}, {"instrument": "QQQ", "mid_signal": -265687, "gamma_signal": -109037, "vega_signal": 105074, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027230000}, {"instrument": "QQQ", "mid_signal": 513404, "gamma_signal": -124776, "vega_signal": -43711, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027230000}, {"instrument": "QQQ", "mid_signal": -262330, "gamma_signal": -14322, "vega_signal": -187684, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027235000}, {"instrument": "QQQ", "mid_signal": 7677390, "gamma_signal": -2171126, "vega_signal": -717163, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027235000}, {"instrument": "QQQ", "mid_signal": -15127305, "gamma_signal": -2408683, "vega_signal": -3540346, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027240000}, {"instrument": "QQQ", "mid_signal": -2110777, "gamma_signal": 617774, "vega_signal": 428809, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027240000}, {"instrument": "QQQ", "mid_signal": 468482, "gamma_signal": 58539, "vega_signal": 515487, "option_type": "C", "stock_price": 585.24, "utc_time": 1774027245000}, {"instrument": "QQQ", "mid_signal": 7267414, "gamma_signal": -714238, "vega_signal": -4233695, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027245000}, {"instrument": "QQQ", "mid_signal": 4607322, "gamma_signal": 1044716, "vega_signal": 499063, "option_type": "C", "stock_price": 585.26, "utc_time": 1774027250000}, {"instrument": "QQQ", "mid_signal": 222470, "gamma_signal": 30317, "vega_signal": -444527, "option_type": "P", "stock_price": 585.26, "utc_time": 1774027250000}, {"instrument": "QQQ", "mid_signal": -3528053, "gamma_signal": -484240, "vega_signal": -2136167, "option_type": "C", "stock_price": 585.25, "utc_time": 1774027255000}, {"instrument": "QQQ", "mid_signal": -74550, "gamma_signal": -10958, "vega_signal": 106355, "option_type": "P", "stock_price": 585.25, "utc_time": 1774027255000}, {"instrument": "QQQ", "mid_signal": 142122, "gamma_signal": 199460, "vega_signal": -107269, "option_type": "C", "stock_price": 585.26, "utc_time": 1774027260000}, {"instrument": "QQQ", "mid_signal": 2367889, "gamma_signal": -281939, "vega_signal": -272737, "option_type": "P", "stock_price": 585.26, "utc_time": 1774027260000}, {"instrument": "QQQ", "mid_signal": 4847500, "gamma_signal": 894979, "vega_signal": 709418, "option_type": "C", "stock_price": 585.36, "utc_time": 1774027265000}, {"instrument": "QQQ", "mid_signal": 3756894, "gamma_signal": -486362, "vega_signal": -2089554, "option_type": "P", "stock_price": 585.36, "utc_time": 1774027265000}, {"instrument": "QQQ", "mid_signal": 502620, "gamma_signal": 280808, "vega_signal": 485106, "option_type": "C", "stock_price": 585.36, "utc_time": 1774027270000}, {"instrument": "QQQ", "mid_signal": 660009, "gamma_signal": -32802, "vega_signal": -122355, "option_type": "P", "stock_price": 585.36, "utc_time": 1774027270000}, {"instrument": "QQQ", "mid_signal": -7977270, "gamma_signal": -1900862, "vega_signal": -1061547, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027275000}, {"instrument": "QQQ", "mid_signal": -486739, "gamma_signal": -106374, "vega_signal": 205040, "option_type": "P", "stock_price": 585.31, "utc_time": 1774027275000}, {"instrument": "QQQ", "mid_signal": 2996176, "gamma_signal": 1655288, "vega_signal": 670193, "option_type": "C", "stock_price": 585.3, "utc_time": 1774027280000}, {"instrument": "QQQ", "mid_signal": -626864, "gamma_signal": 173846, "vega_signal": 604920, "option_type": "P", "stock_price": 585.3, "utc_time": 1774027280000}, {"instrument": "QQQ", "mid_signal": 7234312, "gamma_signal": 1890601, "vega_signal": 1222512, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027285000}, {"instrument": "QQQ", "mid_signal": -429379, "gamma_signal": 88974, "vega_signal": 437261, "option_type": "P", "stock_price": 585.31, "utc_time": 1774027285000}, {"instrument": "QQQ", "mid_signal": 1187064, "gamma_signal": 411962, "vega_signal": 593897, "option_type": "C", "stock_price": 585.47, "utc_time": 1774027290000}, {"instrument": "QQQ", "mid_signal": 1795166, "gamma_signal": -164628, "vega_signal": -1038397, "option_type": "P", "stock_price": 585.47, "utc_time": 1774027290000}, {"instrument": "QQQ", "mid_signal": 3672635, "gamma_signal": 246699, "vega_signal": 1677090, "option_type": "C", "stock_price": 585.39, "utc_time": 1774027295000}, {"instrument": "QQQ", "mid_signal": -1664163, "gamma_signal": 552534, "vega_signal": 648684, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027295000}, {"instrument": "QQQ", "mid_signal": -2420932, "gamma_signal": -234267, "vega_signal": -1209973, "option_type": "C", "stock_price": 585.37, "utc_time": 1774027300000}, {"instrument": "QQQ", "mid_signal": 5364776, "gamma_signal": 221421, "vega_signal": -16947, "option_type": "P", "stock_price": 585.37, "utc_time": 1774027300000}, {"instrument": "QQQ", "mid_signal": -1149089, "gamma_signal": -369674, "vega_signal": -142056, "option_type": "C", "stock_price": 585.35, "utc_time": 1774027305000}, {"instrument": "QQQ", "mid_signal": 1274987, "gamma_signal": -186581, "vega_signal": -193760, "option_type": "P", "stock_price": 585.35, "utc_time": 1774027305000}, {"instrument": "QQQ", "mid_signal": 38057, "gamma_signal": 52137, "vega_signal": -50934, "option_type": "C", "stock_price": 585.41, "utc_time": 1774027310000}, {"instrument": "QQQ", "mid_signal": 311201, "gamma_signal": -23986, "vega_signal": -7106, "option_type": "P", "stock_price": 585.41, "utc_time": 1774027310000}, {"instrument": "QQQ", "mid_signal": -1307393, "gamma_signal": -333871, "vega_signal": 276179, "option_type": "C", "stock_price": 585.39, "utc_time": 1774027315000}, {"instrument": "QQQ", "mid_signal": 11025392, "gamma_signal": -1685626, "vega_signal": -527324, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027315000}, {"instrument": "QQQ", "mid_signal": 9064887, "gamma_signal": 2030944, "vega_signal": 2121992, "option_type": "C", "stock_price": 585.57, "utc_time": 1774027320000}, {"instrument": "QQQ", "mid_signal": 2079940, "gamma_signal": -674639, "vega_signal": -213256, "option_type": "P", "stock_price": 585.57, "utc_time": 1774027320000}, {"instrument": "QQQ", "mid_signal": -446581, "gamma_signal": -38041, "vega_signal": 18931, "option_type": "C", "stock_price": 585.44, "utc_time": 1774027325000}, {"instrument": "QQQ", "mid_signal": -768259, "gamma_signal": -190979, "vega_signal": 1371769, "option_type": "P", "stock_price": 585.44, "utc_time": 1774027325000}, {"instrument": "QQQ", "mid_signal": 1701340, "gamma_signal": 161260, "vega_signal": 725573, "option_type": "C", "stock_price": 585.47, "utc_time": 1774027330000}, {"instrument": "QQQ", "mid_signal": 3448020, "gamma_signal": -189771, "vega_signal": -2566158, "option_type": "P", "stock_price": 585.47, "utc_time": 1774027330000}, {"instrument": "QQQ", "mid_signal": 1015564, "gamma_signal": 225900, "vega_signal": 138772, "option_type": "C", "stock_price": 585.43, "utc_time": 1774027335000}, {"instrument": "QQQ", "mid_signal": -259071, "gamma_signal": -32396, "vega_signal": 141562, "option_type": "P", "stock_price": 585.43, "utc_time": 1774027335000}, {"instrument": "QQQ", "mid_signal": -1281644, "gamma_signal": -287529, "vega_signal": -428625, "option_type": "C", "stock_price": 585.42, "utc_time": 1774027340000}, {"instrument": "QQQ", "mid_signal": 9031058, "gamma_signal": -1350192, "vega_signal": -776053, "option_type": "P", "stock_price": 585.44, "utc_time": 1774027340000}, {"instrument": "QQQ", "mid_signal": 1466723, "gamma_signal": 416212, "vega_signal": 87549, "option_type": "C", "stock_price": 585.43, "utc_time": 1774027345000}, {"instrument": "QQQ", "mid_signal": 89468, "gamma_signal": -215799, "vega_signal": -286844, "option_type": "P", "stock_price": 585.43, "utc_time": 1774027345000}, {"instrument": "QQQ", "mid_signal": 1780968, "gamma_signal": -177445, "vega_signal": 2084610, "option_type": "C", "stock_price": 585.52, "utc_time": 1774027350000}, {"instrument": "QQQ", "mid_signal": -10092266, "gamma_signal": 2747508, "vega_signal": 2140630, "option_type": "P", "stock_price": 585.5, "utc_time": 1774027350000}, {"instrument": "QQQ", "mid_signal": 316927, "gamma_signal": 99448, "vega_signal": 929119, "option_type": "C", "stock_price": 585.53, "utc_time": 1774027355000}, {"instrument": "QQQ", "mid_signal": -1239415, "gamma_signal": 110846, "vega_signal": 47688, "option_type": "P", "stock_price": 585.53, "utc_time": 1774027355000}, {"instrument": "QQQ", "mid_signal": -4017014, "gamma_signal": -1159646, "vega_signal": -722229, "option_type": "C", "stock_price": 585.53, "utc_time": 1774027360000}, {"instrument": "QQQ", "mid_signal": -142901, "gamma_signal": -187734, "vega_signal": 729184, "option_type": "P", "stock_price": 585.53, "utc_time": 1774027360000}, {"instrument": "QQQ", "mid_signal": -1813986, "gamma_signal": -822783, "vega_signal": -495015, "option_type": "C", "stock_price": 585.55, "utc_time": 1774027365000}, {"instrument": "QQQ", "mid_signal": 1049930, "gamma_signal": -289032, "vega_signal": -285497, "option_type": "P", "stock_price": 585.55, "utc_time": 1774027365000}, {"instrument": "QQQ", "mid_signal": -917367, "gamma_signal": -627752, "vega_signal": 2166138, "option_type": "C", "stock_price": 585.66, "utc_time": 1774027370000}, {"instrument": "QQQ", "mid_signal": 3684078, "gamma_signal": -554449, "vega_signal": -5423787, "option_type": "P", "stock_price": 585.66, "utc_time": 1774027370000}, {"instrument": "QQQ", "mid_signal": -10695087, "gamma_signal": -2795293, "vega_signal": -555925, "option_type": "C", "stock_price": 585.7, "utc_time": 1774027375000}, {"instrument": "QQQ", "mid_signal": 1856179, "gamma_signal": -473803, "vega_signal": 400949, "option_type": "P", "stock_price": 585.7, "utc_time": 1774027375000}, {"instrument": "QQQ", "mid_signal": -11566936, "gamma_signal": -2540722, "vega_signal": -1234615, "option_type": "C", "stock_price": 585.69, "utc_time": 1774027380000}, {"instrument": "QQQ", "mid_signal": 1710070, "gamma_signal": 35416, "vega_signal": 49227, "option_type": "P", "stock_price": 585.69, "utc_time": 1774027380000}, {"instrument": "QQQ", "mid_signal": -3242507, "gamma_signal": -316939, "vega_signal": -842799, "option_type": "C", "stock_price": 585.59, "utc_time": 1774027385000}, {"instrument": "QQQ", "mid_signal": -1586341, "gamma_signal": 371108, "vega_signal": 143484, "option_type": "P", "stock_price": 585.58, "utc_time": 1774027385000}, {"instrument": "QQQ", "mid_signal": -71329, "gamma_signal": 30250, "vega_signal": 691911, "option_type": "C", "stock_price": 585.6, "utc_time": 1774027390000}, {"instrument": "QQQ", "mid_signal": 188407, "gamma_signal": -76909, "vega_signal": -171943, "option_type": "P", "stock_price": 585.6, "utc_time": 1774027390000}, {"instrument": "QQQ", "mid_signal": -1172828, "gamma_signal": -334508, "vega_signal": 83072, "option_type": "C", "stock_price": 585.57, "utc_time": 1774027395000}, {"instrument": "QQQ", "mid_signal": -1335115, "gamma_signal": 402390, "vega_signal": -1545, "option_type": "P", "stock_price": 585.57, "utc_time": 1774027395000}, {"instrument": "QQQ", "mid_signal": 5968301, "gamma_signal": 1115150, "vega_signal": 2261490, "option_type": "C", "stock_price": 585.69, "utc_time": 1774027400000}, {"instrument": "QQQ", "mid_signal": 1105967, "gamma_signal": -297917, "vega_signal": -1142784, "option_type": "P", "stock_price": 585.69, "utc_time": 1774027400000}, {"instrument": "QQQ", "mid_signal": -54516, "gamma_signal": 220743, "vega_signal": -1810443, "option_type": "C", "stock_price": 585.63, "utc_time": 1774027405000}, {"instrument": "QQQ", "mid_signal": -1332180, "gamma_signal": 383376, "vega_signal": 169364, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027405000}, {"instrument": "QQQ", "mid_signal": 2697623, "gamma_signal": 968014, "vega_signal": -209385, "option_type": "C", "stock_price": 585.62, "utc_time": 1774027410000}, {"instrument": "QQQ", "mid_signal": 1323967, "gamma_signal": 817, "vega_signal": -1511053, "option_type": "P", "stock_price": 585.62, "utc_time": 1774027410000}, {"instrument": "QQQ", "mid_signal": 1219747, "gamma_signal": 131805, "vega_signal": -262798, "option_type": "C", "stock_price": 585.6, "utc_time": 1774027415000}, {"instrument": "QQQ", "mid_signal": 424071, "gamma_signal": -241277, "vega_signal": -59031, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027415000}, {"instrument": "QQQ", "mid_signal": -3091494, "gamma_signal": -760590, "vega_signal": -571474, "option_type": "C", "stock_price": 585.56, "utc_time": 1774027420000}, {"instrument": "QQQ", "mid_signal": -830283, "gamma_signal": 32175, "vega_signal": 236607, "option_type": "P", "stock_price": 585.56, "utc_time": 1774027420000}, {"instrument": "QQQ", "mid_signal": -1933946, "gamma_signal": -575123, "vega_signal": 51104, "option_type": "C", "stock_price": 585.53, "utc_time": 1774027425000}, {"instrument": "QQQ", "mid_signal": -2009082, "gamma_signal": 197483, "vega_signal": 878336, "option_type": "P", "stock_price": 585.53, "utc_time": 1774027425000}, {"instrument": "QQQ", "mid_signal": -2391882, "gamma_signal": -565642, "vega_signal": -740257, "option_type": "C", "stock_price": 585.51, "utc_time": 1774027430000}, {"instrument": "QQQ", "mid_signal": -1727087, "gamma_signal": 465884, "vega_signal": 1392746, "option_type": "P", "stock_price": 585.51, "utc_time": 1774027430000}, {"instrument": "QQQ", "mid_signal": -6581598, "gamma_signal": -1363499, "vega_signal": -2943825, "option_type": "C", "stock_price": 585.47, "utc_time": 1774027435000}, {"instrument": "QQQ", "mid_signal": -7958713, "gamma_signal": 2304742, "vega_signal": 872541, "option_type": "P", "stock_price": 585.47, "utc_time": 1774027435000}, {"instrument": "QQQ", "mid_signal": -80859, "gamma_signal": -155841, "vega_signal": 634582, "option_type": "C", "stock_price": 585.49, "utc_time": 1774027440000}, {"instrument": "QQQ", "mid_signal": -960105, "gamma_signal": 53268, "vega_signal": 74094, "option_type": "P", "stock_price": 585.49, "utc_time": 1774027440000}, {"instrument": "QQQ", "mid_signal": 285054, "gamma_signal": 51415, "vega_signal": 70200, "option_type": "C", "stock_price": 585.54, "utc_time": 1774027445000}, {"instrument": "QQQ", "mid_signal": 480747, "gamma_signal": -34711, "vega_signal": -158389, "option_type": "P", "stock_price": 585.54, "utc_time": 1774027445000}, {"instrument": "QQQ", "mid_signal": 3686549, "gamma_signal": 448202, "vega_signal": 3076803, "option_type": "C", "stock_price": 585.63, "utc_time": 1774027450000}, {"instrument": "QQQ", "mid_signal": 1990282, "gamma_signal": -456269, "vega_signal": -386897, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027450000}, {"instrument": "QQQ", "mid_signal": 714073, "gamma_signal": 163120, "vega_signal": 194684, "option_type": "C", "stock_price": 585.61, "utc_time": 1774027455000}, {"instrument": "QQQ", "mid_signal": 486561, "gamma_signal": -97597, "vega_signal": -136158, "option_type": "P", "stock_price": 585.61, "utc_time": 1774027455000}, {"instrument": "QQQ", "mid_signal": -1623137, "gamma_signal": -269335, "vega_signal": -314141, "option_type": "C", "stock_price": 585.59, "utc_time": 1774027460000}, {"instrument": "QQQ", "mid_signal": 368721, "gamma_signal": -21917, "vega_signal": 212572, "option_type": "P", "stock_price": 585.59, "utc_time": 1774027460000}, {"instrument": "QQQ", "mid_signal": -3009635, "gamma_signal": -787660, "vega_signal": -560692, "option_type": "C", "stock_price": 585.58, "utc_time": 1774027465000}, {"instrument": "QQQ", "mid_signal": -1381076, "gamma_signal": -33063, "vega_signal": 2446545, "option_type": "P", "stock_price": 585.58, "utc_time": 1774027465000}, {"instrument": "QQQ", "mid_signal": 1112828, "gamma_signal": 113173, "vega_signal": 573267, "option_type": "C", "stock_price": 585.63, "utc_time": 1774027470000}, {"instrument": "QQQ", "mid_signal": -2359276, "gamma_signal": 169857, "vega_signal": 1556594, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027470000}, {"instrument": "QQQ", "mid_signal": -94845, "gamma_signal": 39482, "vega_signal": -473985, "option_type": "C", "stock_price": 585.63, "utc_time": 1774027475000}, {"instrument": "QQQ", "mid_signal": 3855197, "gamma_signal": -1248994, "vega_signal": -355513, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027475000}, {"instrument": "QQQ", "mid_signal": -3577523, "gamma_signal": -156973, "vega_signal": -1469344, "option_type": "C", "stock_price": 585.56, "utc_time": 1774027480000}, {"instrument": "QQQ", "mid_signal": -367162, "gamma_signal": -159928, "vega_signal": 310907, "option_type": "P", "stock_price": 585.56, "utc_time": 1774027480000}, {"instrument": "QQQ", "mid_signal": -2824022, "gamma_signal": -498288, "vega_signal": -673653, "option_type": "C", "stock_price": 585.56, "utc_time": 1774027485000}, {"instrument": "QQQ", "mid_signal": 4763083, "gamma_signal": -1021598, "vega_signal": -1080485, "option_type": "P", "stock_price": 585.56, "utc_time": 1774027485000}, {"instrument": "QQQ", "mid_signal": -22312644, "gamma_signal": -3432568, "vega_signal": -12143264, "option_type": "C", "stock_price": 585.42, "utc_time": 1774027490000}, {"instrument": "QQQ", "mid_signal": 840733, "gamma_signal": -759275, "vega_signal": 259259, "option_type": "P", "stock_price": 585.42, "utc_time": 1774027490000}, {"instrument": "QQQ", "mid_signal": -4907215, "gamma_signal": -1518900, "vega_signal": -409551, "option_type": "C", "stock_price": 585.32, "utc_time": 1774027495000}, {"instrument": "QQQ", "mid_signal": -1159875, "gamma_signal": 425145, "vega_signal": 505214, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027495000}, {"instrument": "QQQ", "mid_signal": -10028785, "gamma_signal": -2440421, "vega_signal": -2155656, "option_type": "C", "stock_price": 585.27, "utc_time": 1774027500000}, {"instrument": "QQQ", "mid_signal": 6035276, "gamma_signal": -1989021, "vega_signal": -820227, "option_type": "P", "stock_price": 585.26, "utc_time": 1774027500000}, {"instrument": "QQQ", "mid_signal": 1568377, "gamma_signal": 490136, "vega_signal": 86456, "option_type": "C", "stock_price": 585.39, "utc_time": 1774027505000}, {"instrument": "QQQ", "mid_signal": 1503597, "gamma_signal": -399569, "vega_signal": -674146, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027505000}, {"instrument": "QQQ", "mid_signal": 4144569, "gamma_signal": 937140, "vega_signal": 497888, "option_type": "C", "stock_price": 585.37, "utc_time": 1774027510000}, {"instrument": "QQQ", "mid_signal": 6055437, "gamma_signal": -2047936, "vega_signal": -592936, "option_type": "P", "stock_price": 585.37, "utc_time": 1774027510000}, {"instrument": "QQQ", "mid_signal": -1217193, "gamma_signal": -274468, "vega_signal": -67324, "option_type": "C", "stock_price": 585.42, "utc_time": 1774027515000}, {"instrument": "QQQ", "mid_signal": 5989516, "gamma_signal": -2659664, "vega_signal": -3842133, "option_type": "P", "stock_price": 585.44, "utc_time": 1774027515000}, {"instrument": "QQQ", "mid_signal": -1537108, "gamma_signal": -490264, "vega_signal": -849021, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027520000}, {"instrument": "QQQ", "mid_signal": -5542116, "gamma_signal": 1755073, "vega_signal": 1944744, "option_type": "P", "stock_price": 585.31, "utc_time": 1774027520000}, {"instrument": "QQQ", "mid_signal": -3606201, "gamma_signal": -982640, "vega_signal": -481354, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027525000}, {"instrument": "QQQ", "mid_signal": 501959, "gamma_signal": -171683, "vega_signal": -126541, "option_type": "P", "stock_price": 585.29, "utc_time": 1774027525000}, {"instrument": "QQQ", "mid_signal": -6791770, "gamma_signal": -2439544, "vega_signal": -758111, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027530000}, {"instrument": "QQQ", "mid_signal": -1856078, "gamma_signal": 451392, "vega_signal": 236172, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027530000}, {"instrument": "QQQ", "mid_signal": -2782016, "gamma_signal": -728729, "vega_signal": -704546, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027535000}, {"instrument": "QQQ", "mid_signal": -836660, "gamma_signal": 201253, "vega_signal": 120741, "option_type": "P", "stock_price": 585.26, "utc_time": 1774027535000}, {"instrument": "QQQ", "mid_signal": -7125728, "gamma_signal": -3153175, "vega_signal": -1061597, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027540000}, {"instrument": "QQQ", "mid_signal": -1387009, "gamma_signal": 267402, "vega_signal": 179525, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027540000}, {"instrument": "QQQ", "mid_signal": 2809449, "gamma_signal": 581965, "vega_signal": 104406, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027545000}, {"instrument": "QQQ", "mid_signal": -1350635, "gamma_signal": 346694, "vega_signal": 75961, "option_type": "P", "stock_price": 585.27, "utc_time": 1774027545000}, {"instrument": "QQQ", "mid_signal": -8332718, "gamma_signal": -2465884, "vega_signal": -958674, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027550000}, {"instrument": "QQQ", "mid_signal": -2736221, "gamma_signal": 166489, "vega_signal": 1520831, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027550000}, {"instrument": "QQQ", "mid_signal": -12985324, "gamma_signal": -2480286, "vega_signal": -2816001, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027555000}, {"instrument": "QQQ", "mid_signal": -1007152, "gamma_signal": 132684, "vega_signal": 382901, "option_type": "P", "stock_price": 585.15, "utc_time": 1774027555000}, {"instrument": "QQQ", "mid_signal": -12395397, "gamma_signal": -3359971, "vega_signal": -2338594, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027560000}, {"instrument": "QQQ", "mid_signal": -6358572, "gamma_signal": 1694576, "vega_signal": 1278805, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027560000}, {"instrument": "QQQ", "mid_signal": 142770, "gamma_signal": 290942, "vega_signal": -319364, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027565000}, {"instrument": "QQQ", "mid_signal": 680589, "gamma_signal": -143216, "vega_signal": 78318, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027565000}, {"instrument": "QQQ", "mid_signal": 399631, "gamma_signal": 663653, "vega_signal": -1285527, "option_type": "C", "stock_price": 585.08, "utc_time": 1774027570000}, {"instrument": "QQQ", "mid_signal": -8591703, "gamma_signal": 816893, "vega_signal": 4092871, "option_type": "P", "stock_price": 585.08, "utc_time": 1774027570000}, {"instrument": "QQQ", "mid_signal": -1810015, "gamma_signal": -144283, "vega_signal": -712282, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027575000}, {"instrument": "QQQ", "mid_signal": -9685513, "gamma_signal": 4278674, "vega_signal": 1445744, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027575000}, {"instrument": "QQQ", "mid_signal": -11525238, "gamma_signal": -3521958, "vega_signal": -2530684, "option_type": "C", "stock_price": 584.96, "utc_time": 1774027580000}, {"instrument": "QQQ", "mid_signal": 2365109, "gamma_signal": -691393, "vega_signal": -1262744, "option_type": "P", "stock_price": 584.96, "utc_time": 1774027580000}, {"instrument": "QQQ", "mid_signal": 25313, "gamma_signal": -92353, "vega_signal": -264187, "option_type": "C", "stock_price": 585.03, "utc_time": 1774027585000}, {"instrument": "QQQ", "mid_signal": 1528384, "gamma_signal": -289206, "vega_signal": -99561, "option_type": "P", "stock_price": 585.03, "utc_time": 1774027585000}, {"instrument": "QQQ", "mid_signal": -1778164, "gamma_signal": -216441, "vega_signal": -595942, "option_type": "C", "stock_price": 585, "utc_time": 1774027590000}, {"instrument": "QQQ", "mid_signal": -387295, "gamma_signal": 314958, "vega_signal": -125872, "option_type": "P", "stock_price": 585, "utc_time": 1774027590000}, {"instrument": "QQQ", "mid_signal": -621192, "gamma_signal": -315854, "vega_signal": -40046, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027595000}, {"instrument": "QQQ", "mid_signal": 5915227, "gamma_signal": -1460500, "vega_signal": -182494, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027595000}, {"instrument": "QQQ", "mid_signal": 8334613, "gamma_signal": 2226562, "vega_signal": 1650759, "option_type": "C", "stock_price": 585.05, "utc_time": 1774027600000}, {"instrument": "QQQ", "mid_signal": -907960, "gamma_signal": 281350, "vega_signal": 86425, "option_type": "P", "stock_price": 585.05, "utc_time": 1774027600000}, {"instrument": "QQQ", "mid_signal": 14420349, "gamma_signal": 3038313, "vega_signal": 677385, "option_type": "C", "stock_price": 585.03, "utc_time": 1774027605000}, {"instrument": "QQQ", "mid_signal": -13970, "gamma_signal": -74890, "vega_signal": 324314, "option_type": "P", "stock_price": 585.03, "utc_time": 1774027605000}, {"instrument": "QQQ", "mid_signal": 2867836, "gamma_signal": 1130338, "vega_signal": 313556, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027610000}, {"instrument": "QQQ", "mid_signal": -1531241, "gamma_signal": 524702, "vega_signal": 1379146, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027610000}, {"instrument": "QQQ", "mid_signal": 3394248, "gamma_signal": 1339701, "vega_signal": 1140445, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027615000}, {"instrument": "QQQ", "mid_signal": -3411670, "gamma_signal": 327207, "vega_signal": 1358907, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027615000}, {"instrument": "QQQ", "mid_signal": -20133806, "gamma_signal": -6142119, "vega_signal": -1427724, "option_type": "C", "stock_price": 585.07, "utc_time": 1774027620000}, {"instrument": "QQQ", "mid_signal": 915216, "gamma_signal": -84329, "vega_signal": 9856, "option_type": "P", "stock_price": 585.07, "utc_time": 1774027620000}, {"instrument": "QQQ", "mid_signal": -3507098, "gamma_signal": -567835, "vega_signal": -1815369, "option_type": "C", "stock_price": 585, "utc_time": 1774027625000}, {"instrument": "QQQ", "mid_signal": -813445, "gamma_signal": 281246, "vega_signal": 298233, "option_type": "P", "stock_price": 585, "utc_time": 1774027625000}, {"instrument": "QQQ", "mid_signal": -6181360, "gamma_signal": -1635111, "vega_signal": -75328, "option_type": "C", "stock_price": 585.04, "utc_time": 1774027630000}, {"instrument": "QQQ", "mid_signal": 1592106, "gamma_signal": 210513, "vega_signal": -755750, "option_type": "P", "stock_price": 585.04, "utc_time": 1774027630000}, {"instrument": "QQQ", "mid_signal": -2614770, "gamma_signal": -1418436, "vega_signal": -332911, "option_type": "C", "stock_price": 585.06, "utc_time": 1774027635000}, {"instrument": "QQQ", "mid_signal": -1483902, "gamma_signal": -157241, "vega_signal": 2174140, "option_type": "P", "stock_price": 585.06, "utc_time": 1774027635000}, {"instrument": "QQQ", "mid_signal": 9024779, "gamma_signal": 3170640, "vega_signal": 742171, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027640000}, {"instrument": "QQQ", "mid_signal": 440828, "gamma_signal": 29732, "vega_signal": -62649, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027640000}, {"instrument": "QQQ", "mid_signal": 1107041, "gamma_signal": 448998, "vega_signal": -366880, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027645000}, {"instrument": "QQQ", "mid_signal": 8916385, "gamma_signal": -1856176, "vega_signal": -3939064, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027645000}, {"instrument": "QQQ", "mid_signal": 7416440, "gamma_signal": 3298666, "vega_signal": 1257484, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027650000}, {"instrument": "QQQ", "mid_signal": 1722423, "gamma_signal": -271203, "vega_signal": -684022, "option_type": "P", "stock_price": 585.16, "utc_time": 1774027650000}, {"instrument": "QQQ", "mid_signal": -245435, "gamma_signal": 61393, "vega_signal": -62399, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027655000}, {"instrument": "QQQ", "mid_signal": -860109, "gamma_signal": 132452, "vega_signal": 247074, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027655000}, {"instrument": "QQQ", "mid_signal": 582026, "gamma_signal": -293178, "vega_signal": 1457938, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027660000}, {"instrument": "QQQ", "mid_signal": -1013567, "gamma_signal": -6370, "vega_signal": 229216, "option_type": "P", "stock_price": 585.28, "utc_time": 1774027660000}, {"instrument": "QQQ", "mid_signal": -7317565, "gamma_signal": -1874599, "vega_signal": -1192237, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027665000}, {"instrument": "QQQ", "mid_signal": -959753, "gamma_signal": 334908, "vega_signal": -836632, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027665000}, {"instrument": "QQQ", "mid_signal": 10129499, "gamma_signal": 2194947, "vega_signal": 2140914, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027670000}, {"instrument": "QQQ", "mid_signal": -1920332, "gamma_signal": -189003, "vega_signal": 1397294, "option_type": "P", "stock_price": 585.31, "utc_time": 1774027670000}, {"instrument": "QQQ", "mid_signal": -4208310, "gamma_signal": -36784, "vega_signal": -3592795, "option_type": "C", "stock_price": 585.3, "utc_time": 1774027675000}, {"instrument": "QQQ", "mid_signal": -377682, "gamma_signal": 91259, "vega_signal": 85128, "option_type": "P", "stock_price": 585.3, "utc_time": 1774027675000}, {"instrument": "QQQ", "mid_signal": -2802588, "gamma_signal": -832298, "vega_signal": -440654, "option_type": "C", "stock_price": 585.24, "utc_time": 1774027680000}, {"instrument": "QQQ", "mid_signal": 164390, "gamma_signal": -75348, "vega_signal": 453, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027680000}, {"instrument": "QQQ", "mid_signal": -1235271, "gamma_signal": -59263, "vega_signal": -465937, "option_type": "C", "stock_price": 585.28, "utc_time": 1774027685000}, {"instrument": "QQQ", "mid_signal": -896852, "gamma_signal": 46907, "vega_signal": 727319, "option_type": "P", "stock_price": 585.28, "utc_time": 1774027685000}, {"instrument": "QQQ", "mid_signal": -3631690, "gamma_signal": -1222808, "vega_signal": -435058, "option_type": "C", "stock_price": 585.18, "utc_time": 1774027690000}, {"instrument": "QQQ", "mid_signal": -589531, "gamma_signal": 64137, "vega_signal": 111994, "option_type": "P", "stock_price": 585.185, "utc_time": 1774027690000}, {"instrument": "QQQ", "mid_signal": -853772, "gamma_signal": -307315, "vega_signal": -58302, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027695000}, {"instrument": "QQQ", "mid_signal": 720193, "gamma_signal": -82387, "vega_signal": -476924, "option_type": "P", "stock_price": 585.16, "utc_time": 1774027695000}, {"instrument": "QQQ", "mid_signal": -398049, "gamma_signal": 245653, "vega_signal": -622337, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027700000}, {"instrument": "QQQ", "mid_signal": -1571440, "gamma_signal": 532351, "vega_signal": 291138, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027700000}, {"instrument": "QQQ", "mid_signal": -3870803, "gamma_signal": -766450, "vega_signal": -591882, "option_type": "C", "stock_price": 585.03, "utc_time": 1774027705000}, {"instrument": "QQQ", "mid_signal": 20522498, "gamma_signal": -5887030, "vega_signal": -1802469, "option_type": "P", "stock_price": 585.02, "utc_time": 1774027705000}, {"instrument": "QQQ", "mid_signal": -7048466, "gamma_signal": -2052649, "vega_signal": 116040, "option_type": "C", "stock_price": 584.96, "utc_time": 1774027710000}, {"instrument": "QQQ", "mid_signal": -3182837, "gamma_signal": 397252, "vega_signal": 1678879, "option_type": "P", "stock_price": 584.96, "utc_time": 1774027710000}, {"instrument": "QQQ", "mid_signal": 9924454, "gamma_signal": 1604328, "vega_signal": 576663, "option_type": "C", "stock_price": 584.95, "utc_time": 1774027715000}, {"instrument": "QQQ", "mid_signal": 3823276, "gamma_signal": -860879, "vega_signal": -924195, "option_type": "P", "stock_price": 584.95, "utc_time": 1774027715000}, {"instrument": "QQQ", "mid_signal": 1790145, "gamma_signal": -340413, "vega_signal": 925433, "option_type": "C", "stock_price": 584.93, "utc_time": 1774027720000}, {"instrument": "QQQ", "mid_signal": -4510728, "gamma_signal": 812814, "vega_signal": 1195105, "option_type": "P", "stock_price": 584.92, "utc_time": 1774027720000}, {"instrument": "QQQ", "mid_signal": -866108, "gamma_signal": -861213, "vega_signal": 5257319, "option_type": "C", "stock_price": 584.92, "utc_time": 1774027725000}, {"instrument": "QQQ", "mid_signal": 295767, "gamma_signal": -223491, "vega_signal": -397034, "option_type": "P", "stock_price": 584.92, "utc_time": 1774027725000}, {"instrument": "QQQ", "mid_signal": -5454336, "gamma_signal": -852495, "vega_signal": -1386851, "option_type": "C", "stock_price": 584.94, "utc_time": 1774027730000}, {"instrument": "QQQ", "mid_signal": -325425, "gamma_signal": 4020, "vega_signal": -51479, "option_type": "P", "stock_price": 584.94, "utc_time": 1774027730000}, {"instrument": "QQQ", "mid_signal": -444546, "gamma_signal": 2462, "vega_signal": 176103, "option_type": "C", "stock_price": 584.99, "utc_time": 1774027735000}, {"instrument": "QQQ", "mid_signal": 2824522, "gamma_signal": -1050513, "vega_signal": -473602, "option_type": "P", "stock_price": 584.99, "utc_time": 1774027735000}, {"instrument": "QQQ", "mid_signal": -5167176, "gamma_signal": -959457, "vega_signal": -748379, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027740000}, {"instrument": "QQQ", "mid_signal": -284925, "gamma_signal": 235758, "vega_signal": 46745, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027740000}, {"instrument": "QQQ", "mid_signal": 484787, "gamma_signal": 132703, "vega_signal": 428, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027745000}, {"instrument": "QQQ", "mid_signal": -799982, "gamma_signal": 150963, "vega_signal": 1009300, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027745000}, {"instrument": "QQQ", "mid_signal": 1278350, "gamma_signal": 396412, "vega_signal": 70805, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027750000}, {"instrument": "QQQ", "mid_signal": 1050006, "gamma_signal": -216650, "vega_signal": -117610, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027750000}, {"instrument": "QQQ", "mid_signal": 1986572, "gamma_signal": 455596, "vega_signal": 168835, "option_type": "C", "stock_price": 584.98, "utc_time": 1774027755000}, {"instrument": "QQQ", "mid_signal": 1296090, "gamma_signal": -363274, "vega_signal": -342792, "option_type": "P", "stock_price": 584.96, "utc_time": 1774027755000}, {"instrument": "QQQ", "mid_signal": 1858371, "gamma_signal": 22078, "vega_signal": 1442798, "option_type": "C", "stock_price": 584.99, "utc_time": 1774027760000}, {"instrument": "QQQ", "mid_signal": -561055, "gamma_signal": 153778, "vega_signal": 24456, "option_type": "P", "stock_price": 584.99, "utc_time": 1774027760000}, {"instrument": "QQQ", "mid_signal": -1628717, "gamma_signal": -346654, "vega_signal": -425560, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027765000}, {"instrument": "QQQ", "mid_signal": -3710767, "gamma_signal": 837308, "vega_signal": 343492, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027765000}, {"instrument": "QQQ", "mid_signal": -1297679, "gamma_signal": -1135240, "vega_signal": -1114553, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027770000}, {"instrument": "QQQ", "mid_signal": -521803, "gamma_signal": 77751, "vega_signal": 185592, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027770000}, {"instrument": "QQQ", "mid_signal": 8299424, "gamma_signal": 1930591, "vega_signal": 1063050, "option_type": "C", "stock_price": 584.9, "utc_time": 1774027775000}, {"instrument": "QQQ", "mid_signal": 390069, "gamma_signal": -33645, "vega_signal": -63473, "option_type": "P", "stock_price": 584.9, "utc_time": 1774027775000}, {"instrument": "QQQ", "mid_signal": 3146586, "gamma_signal": 765880, "vega_signal": 125990, "option_type": "C", "stock_price": 584.96, "utc_time": 1774027780000}, {"instrument": "QQQ", "mid_signal": 138658, "gamma_signal": -204616, "vega_signal": 1236394, "option_type": "P", "stock_price": 584.96, "utc_time": 1774027780000}, {"instrument": "QQQ", "mid_signal": 1199767, "gamma_signal": 311590, "vega_signal": -64660, "option_type": "C", "stock_price": 585.04, "utc_time": 1774027785000}, {"instrument": "QQQ", "mid_signal": 5245362, "gamma_signal": -503080, "vega_signal": -2984842, "option_type": "P", "stock_price": 585.04, "utc_time": 1774027785000}, {"instrument": "QQQ", "mid_signal": 3969925, "gamma_signal": 1455348, "vega_signal": 190704, "option_type": "C", "stock_price": 585.06, "utc_time": 1774027790000}, {"instrument": "QQQ", "mid_signal": 777, "gamma_signal": -63005, "vega_signal": 790525, "option_type": "P", "stock_price": 585.06, "utc_time": 1774027790000}, {"instrument": "QQQ", "mid_signal": 2942932, "gamma_signal": 926862, "vega_signal": 349184, "option_type": "C", "stock_price": 585.07, "utc_time": 1774027795000}, {"instrument": "QQQ", "mid_signal": -790399, "gamma_signal": 14393, "vega_signal": 676370, "option_type": "P", "stock_price": 585.07, "utc_time": 1774027795000}, {"instrument": "QQQ", "mid_signal": -7919414, "gamma_signal": -3366998, "vega_signal": 374625, "option_type": "C", "stock_price": 585.06, "utc_time": 1774027800000}, {"instrument": "QQQ", "mid_signal": 12713552, "gamma_signal": -1883729, "vega_signal": -14081528, "option_type": "P", "stock_price": 585.06, "utc_time": 1774027800000}, {"instrument": "QQQ", "mid_signal": 1479302, "gamma_signal": 403029, "vega_signal": 307594, "option_type": "C", "stock_price": 585.09, "utc_time": 1774027805000}, {"instrument": "QQQ", "mid_signal": 1905822, "gamma_signal": -312842, "vega_signal": -495255, "option_type": "P", "stock_price": 585.09, "utc_time": 1774027805000}, {"instrument": "QQQ", "mid_signal": -952162, "gamma_signal": -119057, "vega_signal": -686167, "option_type": "C", "stock_price": 585.075, "utc_time": 1774027810000}, {"instrument": "QQQ", "mid_signal": -697288, "gamma_signal": 103456, "vega_signal": -90155, "option_type": "P", "stock_price": 585.075, "utc_time": 1774027810000}, {"instrument": "QQQ", "mid_signal": -1153788, "gamma_signal": -802934, "vega_signal": -71333, "option_type": "C", "stock_price": 585.08, "utc_time": 1774027815000}, {"instrument": "QQQ", "mid_signal": 1990418, "gamma_signal": -945368, "vega_signal": -298639, "option_type": "P", "stock_price": 585.08, "utc_time": 1774027815000}, {"instrument": "QQQ", "mid_signal": 576161, "gamma_signal": 169633, "vega_signal": -6946, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027820000}, {"instrument": "QQQ", "mid_signal": 6903748, "gamma_signal": -449691, "vega_signal": -694201, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027820000}, {"instrument": "QQQ", "mid_signal": 2277566, "gamma_signal": 280847, "vega_signal": 284723, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027825000}, {"instrument": "QQQ", "mid_signal": -55151, "gamma_signal": 88051, "vega_signal": -152025, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027825000}, {"instrument": "QQQ", "mid_signal": -1384354, "gamma_signal": -26272, "vega_signal": -240260, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027830000}, {"instrument": "QQQ", "mid_signal": -1388990, "gamma_signal": 375941, "vega_signal": 95029, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027830000}, {"instrument": "QQQ", "mid_signal": -794118, "gamma_signal": 36266, "vega_signal": -44803, "option_type": "C", "stock_price": 585.11, "utc_time": 1774027835000}, {"instrument": "QQQ", "mid_signal": -2086508, "gamma_signal": 495985, "vega_signal": 181536, "option_type": "P", "stock_price": 585.11, "utc_time": 1774027835000}, {"instrument": "QQQ", "mid_signal": -4583853, "gamma_signal": -1567581, "vega_signal": -1869497, "option_type": "C", "stock_price": 585.05, "utc_time": 1774027840000}, {"instrument": "QQQ", "mid_signal": 153409, "gamma_signal": -17299, "vega_signal": -45852, "option_type": "P", "stock_price": 585.05, "utc_time": 1774027840000}, {"instrument": "QQQ", "mid_signal": -2307792, "gamma_signal": -399709, "vega_signal": 255703, "option_type": "C", "stock_price": 585.19, "utc_time": 1774027845000}, {"instrument": "QQQ", "mid_signal": -507744, "gamma_signal": -173560, "vega_signal": -99970, "option_type": "P", "stock_price": 585.19, "utc_time": 1774027845000}, {"instrument": "QQQ", "mid_signal": 458113, "gamma_signal": 439644, "vega_signal": 124725, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027850000}, {"instrument": "QQQ", "mid_signal": -2910465, "gamma_signal": 1078717, "vega_signal": -506871, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027850000}, {"instrument": "QQQ", "mid_signal": -2607765, "gamma_signal": -863233, "vega_signal": -397398, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027855000}, {"instrument": "QQQ", "mid_signal": -559012, "gamma_signal": 144090, "vega_signal": 173087, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027855000}, {"instrument": "QQQ", "mid_signal": 250616, "gamma_signal": -229428, "vega_signal": 791776, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027860000}, {"instrument": "QQQ", "mid_signal": -335810, "gamma_signal": 207726, "vega_signal": 47300, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027860000}, {"instrument": "QQQ", "mid_signal": -26346322, "gamma_signal": -6626859, "vega_signal": -5047392, "option_type": "C", "stock_price": 585.02, "utc_time": 1774027865000}, {"instrument": "QQQ", "mid_signal": -10271061, "gamma_signal": 2970337, "vega_signal": 1571700, "option_type": "P", "stock_price": 585.02, "utc_time": 1774027865000}, {"instrument": "QQQ", "mid_signal": -2699640, "gamma_signal": -731466, "vega_signal": -1693028, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027870000}, {"instrument": "QQQ", "mid_signal": -2319631, "gamma_signal": -122085, "vega_signal": 480953, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027870000}, {"instrument": "QQQ", "mid_signal": -5336669, "gamma_signal": -1105367, "vega_signal": -3283467, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027875000}, {"instrument": "QQQ", "mid_signal": 321510, "gamma_signal": -627746, "vega_signal": -922948, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027875000}, {"instrument": "QQQ", "mid_signal": 2551813, "gamma_signal": 440437, "vega_signal": 1190062, "option_type": "C", "stock_price": 584.95, "utc_time": 1774027880000}, {"instrument": "QQQ", "mid_signal": -2638986, "gamma_signal": -3157, "vega_signal": 1020174, "option_type": "P", "stock_price": 584.95, "utc_time": 1774027880000}, {"instrument": "QQQ", "mid_signal": -9679233, "gamma_signal": -1595257, "vega_signal": -717939, "option_type": "C", "stock_price": 584.88, "utc_time": 1774027885000}, {"instrument": "QQQ", "mid_signal": -2988425, "gamma_signal": 380743, "vega_signal": 143210, "option_type": "P", "stock_price": 584.88, "utc_time": 1774027885000}, {"instrument": "QQQ", "mid_signal": -1032516, "gamma_signal": -553841, "vega_signal": 279522, "option_type": "C", "stock_price": 584.95, "utc_time": 1774027890000}, {"instrument": "QQQ", "mid_signal": -1630559, "gamma_signal": 713446, "vega_signal": 373486, "option_type": "P", "stock_price": 584.95, "utc_time": 1774027890000}, {"instrument": "QQQ", "mid_signal": -1152016, "gamma_signal": -524549, "vega_signal": 561596, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027895000}, {"instrument": "QQQ", "mid_signal": -1285217, "gamma_signal": 177778, "vega_signal": 229725, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027895000}, {"instrument": "QQQ", "mid_signal": -2210844, "gamma_signal": -648479, "vega_signal": -34938, "option_type": "C", "stock_price": 584.93, "utc_time": 1774027900000}, {"instrument": "QQQ", "mid_signal": 254321, "gamma_signal": 8694, "vega_signal": 103122, "option_type": "P", "stock_price": 584.93, "utc_time": 1774027900000}, {"instrument": "QQQ", "mid_signal": -1655961, "gamma_signal": -483009, "vega_signal": -261559, "option_type": "C", "stock_price": 584.98, "utc_time": 1774027905000}, {"instrument": "QQQ", "mid_signal": 1566593, "gamma_signal": -525114, "vega_signal": -272520, "option_type": "P", "stock_price": 584.98, "utc_time": 1774027905000}, {"instrument": "QQQ", "mid_signal": -5819698, "gamma_signal": -732906, "vega_signal": -1873685, "option_type": "C", "stock_price": 584.85, "utc_time": 1774027910000}, {"instrument": "QQQ", "mid_signal": 23022, "gamma_signal": -128108, "vega_signal": 1149002, "option_type": "P", "stock_price": 584.85, "utc_time": 1774027910000}, {"instrument": "QQQ", "mid_signal": 1030503, "gamma_signal": 199908, "vega_signal": 2098865, "option_type": "C", "stock_price": 584.88, "utc_time": 1774027915000}, {"instrument": "QQQ", "mid_signal": 2607813, "gamma_signal": -288339, "vega_signal": 174744, "option_type": "P", "stock_price": 584.87, "utc_time": 1774027915000}, {"instrument": "QQQ", "mid_signal": -706587, "gamma_signal": -292460, "vega_signal": 269164, "option_type": "C", "stock_price": 584.83, "utc_time": 1774027920000}, {"instrument": "QQQ", "mid_signal": -994393, "gamma_signal": -113951, "vega_signal": 1242550, "option_type": "P", "stock_price": 584.83, "utc_time": 1774027920000}, {"instrument": "QQQ", "mid_signal": -41432, "gamma_signal": -211611, "vega_signal": -251383, "option_type": "C", "stock_price": 584.87, "utc_time": 1774027925000}, {"instrument": "QQQ", "mid_signal": 154956, "gamma_signal": 97528, "vega_signal": -592956, "option_type": "P", "stock_price": 584.87, "utc_time": 1774027925000}, {"instrument": "QQQ", "mid_signal": 861976, "gamma_signal": -64612, "vega_signal": -659359, "option_type": "C", "stock_price": 584.87, "utc_time": 1774027930000}, {"instrument": "QQQ", "mid_signal": -1696271, "gamma_signal": 181222, "vega_signal": 7258, "option_type": "P", "stock_price": 584.87, "utc_time": 1774027930000}, {"instrument": "QQQ", "mid_signal": -7800687, "gamma_signal": -2187834, "vega_signal": -1548235, "option_type": "C", "stock_price": 584.8, "utc_time": 1774027935000}, {"instrument": "QQQ", "mid_signal": -1695015, "gamma_signal": 26894, "vega_signal": 792612, "option_type": "P", "stock_price": 584.8, "utc_time": 1774027935000}, {"instrument": "QQQ", "mid_signal": -17444477, "gamma_signal": -4127225, "vega_signal": -6020393, "option_type": "C", "stock_price": 584.75, "utc_time": 1774027940000}, {"instrument": "QQQ", "mid_signal": -14129707, "gamma_signal": 3576501, "vega_signal": 1882615, "option_type": "P", "stock_price": 584.73, "utc_time": 1774027940000}, {"instrument": "QQQ", "mid_signal": -30569220, "gamma_signal": -9460144, "vega_signal": -9482385, "option_type": "C", "stock_price": 584.66, "utc_time": 1774027945000}, {"instrument": "QQQ", "mid_signal": -7949378, "gamma_signal": 1059934, "vega_signal": 3344324, "option_type": "P", "stock_price": 584.66, "utc_time": 1774027945000}, {"instrument": "QQQ", "mid_signal": -5489122, "gamma_signal": 101264, "vega_signal": 943805, "option_type": "C", "stock_price": 584.71, "utc_time": 1774027950000}, {"instrument": "QQQ", "mid_signal": -665680, "gamma_signal": 352130, "vega_signal": 239914, "option_type": "P", "stock_price": 584.71, "utc_time": 1774027950000}, {"instrument": "QQQ", "mid_signal": 351285, "gamma_signal": -222577, "vega_signal": 618135, "option_type": "C", "stock_price": 584.75, "utc_time": 1774027955000}, {"instrument": "QQQ", "mid_signal": -6328982, "gamma_signal": 1134834, "vega_signal": 4409798, "option_type": "P", "stock_price": 584.72, "utc_time": 1774027955000}, {"instrument": "QQQ", "mid_signal": -26099204, "gamma_signal": -8746272, "vega_signal": -3104804, "option_type": "C", "stock_price": 584.61, "utc_time": 1774027960000}, {"instrument": "QQQ", "mid_signal": -4540497, "gamma_signal": 362458, "vega_signal": 2179541, "option_type": "P", "stock_price": 584.61, "utc_time": 1774027960000}, {"instrument": "QQQ", "mid_signal": 4992516, "gamma_signal": 1083233, "vega_signal": 467483, "option_type": "C", "stock_price": 584.63, "utc_time": 1774027965000}, {"instrument": "QQQ", "mid_signal": 5311169, "gamma_signal": -1025918, "vega_signal": -1842065, "option_type": "P", "stock_price": 584.63, "utc_time": 1774027965000}, {"instrument": "QQQ", "mid_signal": 799812, "gamma_signal": 186135, "vega_signal": 327099, "option_type": "C", "stock_price": 584.62, "utc_time": 1774027970000}, {"instrument": "QQQ", "mid_signal": -4299083, "gamma_signal": 145528, "vega_signal": 3867564, "option_type": "P", "stock_price": 584.62, "utc_time": 1774027970000}, {"instrument": "QQQ", "mid_signal": -5412575, "gamma_signal": -1354312, "vega_signal": -4806711, "option_type": "C", "stock_price": 584.5, "utc_time": 1774027975000}, {"instrument": "QQQ", "mid_signal": -14632958, "gamma_signal": 2898468, "vega_signal": 2203043, "option_type": "P", "stock_price": 584.5, "utc_time": 1774027975000}, {"instrument": "QQQ", "mid_signal": 9860627, "gamma_signal": 1824422, "vega_signal": 353108, "option_type": "C", "stock_price": 584.53, "utc_time": 1774027980000}, {"instrument": "QQQ", "mid_signal": -707631, "gamma_signal": 62189, "vega_signal": 56592, "option_type": "P", "stock_price": 584.53, "utc_time": 1774027980000}, {"instrument": "QQQ", "mid_signal": -4618585, "gamma_signal": -749652, "vega_signal": -1618494, "option_type": "C", "stock_price": 584.51, "utc_time": 1774027985000}, {"instrument": "QQQ", "mid_signal": -257156, "gamma_signal": -483122, "vega_signal": 6030440, "option_type": "P", "stock_price": 584.51, "utc_time": 1774027985000}, {"instrument": "QQQ", "mid_signal": -5677650, "gamma_signal": -2334158, "vega_signal": -1006521, "option_type": "C", "stock_price": 584.53, "utc_time": 1774027990000}, {"instrument": "QQQ", "mid_signal": 7346448, "gamma_signal": -2140946, "vega_signal": -731756, "option_type": "P", "stock_price": 584.53, "utc_time": 1774027990000}, {"instrument": "QQQ", "mid_signal": -5750728, "gamma_signal": -1229849, "vega_signal": -690255, "option_type": "C", "stock_price": 584.53, "utc_time": 1774027995000}, {"instrument": "QQQ", "mid_signal": 5850644, "gamma_signal": -1713029, "vega_signal": -723381, "option_type": "P", "stock_price": 584.53, "utc_time": 1774027995000}, {"instrument": "QQQ", "mid_signal": 37278409, "gamma_signal": 9017568, "vega_signal": 2967966, "option_type": "C", "stock_price": 584.56, "utc_time": 1774028000000}, {"instrument": "QQQ", "mid_signal": 788947, "gamma_signal": -65089, "vega_signal": -94071, "option_type": "P", "stock_price": 584.56, "utc_time": 1774028000000}, {"instrument": "QQQ", "mid_signal": -10130347, "gamma_signal": -2995088, "vega_signal": -655509, "option_type": "C", "stock_price": 584.55, "utc_time": 1774028005000}, {"instrument": "QQQ", "mid_signal": 362486, "gamma_signal": -226241, "vega_signal": 378783, "option_type": "P", "stock_price": 584.55, "utc_time": 1774028005000}, {"instrument": "QQQ", "mid_signal": 3778218, "gamma_signal": 887035, "vega_signal": -327968, "option_type": "C", "stock_price": 584.5, "utc_time": 1774028010000}, {"instrument": "QQQ", "mid_signal": 5727500, "gamma_signal": -1933623, "vega_signal": -545006, "option_type": "P", "stock_price": 584.5, "utc_time": 1774028010000}, {"instrument": "QQQ", "mid_signal": -1608559, "gamma_signal": -523217, "vega_signal": 1427113, "option_type": "C", "stock_price": 584.41, "utc_time": 1774028015000}, {"instrument": "QQQ", "mid_signal": -25728956, "gamma_signal": 4722688, "vega_signal": 5175740, "option_type": "P", "stock_price": 584.42, "utc_time": 1774028015000}, {"instrument": "QQQ", "mid_signal": 6465121, "gamma_signal": 1249619, "vega_signal": 1592915, "option_type": "C", "stock_price": 584.42, "utc_time": 1774028020000}, {"instrument": "QQQ", "mid_signal": 1987088, "gamma_signal": -638369, "vega_signal": 1455900, "option_type": "P", "stock_price": 584.42, "utc_time": 1774028020000}, {"instrument": "QQQ", "mid_signal": 1524645, "gamma_signal": 72318, "vega_signal": 127306, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028025000}, {"instrument": "QQQ", "mid_signal": -362410, "gamma_signal": 26064, "vega_signal": 1029626, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028025000}, {"instrument": "QQQ", "mid_signal": 81148, "gamma_signal": -323635, "vega_signal": -253037, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028030000}, {"instrument": "QQQ", "mid_signal": 3438116, "gamma_signal": -333893, "vega_signal": 31902, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028030000}, {"instrument": "QQQ", "mid_signal": -7856662, "gamma_signal": -3113142, "vega_signal": 2097630, "option_type": "C", "stock_price": 584.33, "utc_time": 1774028035000}, {"instrument": "QQQ", "mid_signal": -885492, "gamma_signal": -13618, "vega_signal": 448838, "option_type": "P", "stock_price": 584.33, "utc_time": 1774028035000}, {"instrument": "QQQ", "mid_signal": 6761748, "gamma_signal": 2575258, "vega_signal": -423431, "option_type": "C", "stock_price": 584.3, "utc_time": 1774028040000}, {"instrument": "QQQ", "mid_signal": -883341, "gamma_signal": 438241, "vega_signal": 424282, "option_type": "P", "stock_price": 584.3, "utc_time": 1774028040000}, {"instrument": "QQQ", "mid_signal": -12760061, "gamma_signal": -4088706, "vega_signal": -2498813, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028045000}, {"instrument": "QQQ", "mid_signal": 5710955, "gamma_signal": -679228, "vega_signal": -365999, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028045000}, {"instrument": "QQQ", "mid_signal": 16361539, "gamma_signal": 3896956, "vega_signal": 1258698, "option_type": "C", "stock_price": 584.37, "utc_time": 1774028050000}, {"instrument": "QQQ", "mid_signal": 7452528, "gamma_signal": -1688213, "vega_signal": -833391, "option_type": "P", "stock_price": 584.37, "utc_time": 1774028050000}, {"instrument": "QQQ", "mid_signal": -5399561, "gamma_signal": -1876918, "vega_signal": -875121, "option_type": "C", "stock_price": 584.36, "utc_time": 1774028055000}, {"instrument": "QQQ", "mid_signal": -316346, "gamma_signal": 212156, "vega_signal": 38698, "option_type": "P", "stock_price": 584.36, "utc_time": 1774028055000}, {"instrument": "QQQ", "mid_signal": 6901871, "gamma_signal": 2112196, "vega_signal": 889293, "option_type": "C", "stock_price": 584.36, "utc_time": 1774028060000}, {"instrument": "QQQ", "mid_signal": 8261659, "gamma_signal": -1632525, "vega_signal": -1313644, "option_type": "P", "stock_price": 584.35, "utc_time": 1774028060000}, {"instrument": "QQQ", "mid_signal": 1000088, "gamma_signal": 637987, "vega_signal": -252769, "option_type": "C", "stock_price": 584.41, "utc_time": 1774028065000}, {"instrument": "QQQ", "mid_signal": 2596992, "gamma_signal": -553327, "vega_signal": -30434, "option_type": "P", "stock_price": 584.4, "utc_time": 1774028065000}, {"instrument": "QQQ", "mid_signal": 1689089, "gamma_signal": -108104, "vega_signal": 945762, "option_type": "C", "stock_price": 584.41, "utc_time": 1774028070000}, {"instrument": "QQQ", "mid_signal": -533675, "gamma_signal": -113145, "vega_signal": 1222061, "option_type": "P", "stock_price": 584.41, "utc_time": 1774028070000}, {"instrument": "QQQ", "mid_signal": -1555029, "gamma_signal": -308222, "vega_signal": -67920, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028075000}, {"instrument": "QQQ", "mid_signal": 17211573, "gamma_signal": -3796386, "vega_signal": -1044434, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028075000}, {"instrument": "QQQ", "mid_signal": 4427416, "gamma_signal": 1276210, "vega_signal": 1073369, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028080000}, {"instrument": "QQQ", "mid_signal": 667010, "gamma_signal": -112404, "vega_signal": -1111944, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028080000}, {"instrument": "QQQ", "mid_signal": -6470403, "gamma_signal": -1400098, "vega_signal": -2967914, "option_type": "C", "stock_price": 584.28, "utc_time": 1774028085000}, {"instrument": "QQQ", "mid_signal": -2566424, "gamma_signal": 822909, "vega_signal": 768001, "option_type": "P", "stock_price": 584.28, "utc_time": 1774028085000}, {"instrument": "QQQ", "mid_signal": -5529592, "gamma_signal": -2549172, "vega_signal": -61724, "option_type": "C", "stock_price": 584.35, "utc_time": 1774028090000}, {"instrument": "QQQ", "mid_signal": 3818045, "gamma_signal": -613190, "vega_signal": -124560, "option_type": "P", "stock_price": 584.35, "utc_time": 1774028090000}, {"instrument": "QQQ", "mid_signal": 839991, "gamma_signal": 151914, "vega_signal": 87228, "option_type": "C", "stock_price": 584.36, "utc_time": 1774028095000}, {"instrument": "QQQ", "mid_signal": -1709474, "gamma_signal": 106303, "vega_signal": 3475291, "option_type": "P", "stock_price": 584.36, "utc_time": 1774028095000}, {"instrument": "QQQ", "mid_signal": 4333778, "gamma_signal": 1175771, "vega_signal": 1091976, "option_type": "C", "stock_price": 584.4, "utc_time": 1774028100000}, {"instrument": "QQQ", "mid_signal": 2509539, "gamma_signal": -900421, "vega_signal": 16358, "option_type": "P", "stock_price": 584.4, "utc_time": 1774028100000}, {"instrument": "QQQ", "mid_signal": 5910350, "gamma_signal": 987028, "vega_signal": 1226654, "option_type": "C", "stock_price": 584.44, "utc_time": 1774028105000}, {"instrument": "QQQ", "mid_signal": 11841541, "gamma_signal": -2056214, "vega_signal": -1747189, "option_type": "P", "stock_price": 584.44, "utc_time": 1774028105000}, {"instrument": "QQQ", "mid_signal": 1602358, "gamma_signal": 371096, "vega_signal": -1079393, "option_type": "C", "stock_price": 584.44, "utc_time": 1774028110000}, {"instrument": "QQQ", "mid_signal": 1373126, "gamma_signal": -345425, "vega_signal": -340764, "option_type": "P", "stock_price": 584.44, "utc_time": 1774028110000}, {"instrument": "QQQ", "mid_signal": -2769536, "gamma_signal": -516670, "vega_signal": -1106979, "option_type": "C", "stock_price": 584.5, "utc_time": 1774028115000}, {"instrument": "QQQ", "mid_signal": 1095379, "gamma_signal": 4057, "vega_signal": -1492388, "option_type": "P", "stock_price": 584.5, "utc_time": 1774028115000}, {"instrument": "QQQ", "mid_signal": 9470384, "gamma_signal": 2585261, "vega_signal": 1911624, "option_type": "C", "stock_price": 584.55, "utc_time": 1774028120000}, {"instrument": "QQQ", "mid_signal": 15768682, "gamma_signal": -3274209, "vega_signal": -5684058, "option_type": "P", "stock_price": 584.55, "utc_time": 1774028120000}, {"instrument": "QQQ", "mid_signal": -14735235, "gamma_signal": -1322744, "vega_signal": -5679428, "option_type": "C", "stock_price": 584.5, "utc_time": 1774028125000}, {"instrument": "QQQ", "mid_signal": 384686, "gamma_signal": -40485, "vega_signal": -366568, "option_type": "P", "stock_price": 584.5, "utc_time": 1774028125000}, {"instrument": "QQQ", "mid_signal": 3685547, "gamma_signal": 695895, "vega_signal": 3185801, "option_type": "C", "stock_price": 584.46, "utc_time": 1774028130000}, {"instrument": "QQQ", "mid_signal": -3192341, "gamma_signal": 359209, "vega_signal": 1547992, "option_type": "P", "stock_price": 584.46, "utc_time": 1774028130000}, {"instrument": "QQQ", "mid_signal": 546145, "gamma_signal": 98468, "vega_signal": -310947, "option_type": "C", "stock_price": 584.42, "utc_time": 1774028135000}, {"instrument": "QQQ", "mid_signal": 6910630, "gamma_signal": -1654387, "vega_signal": -359158, "option_type": "P", "stock_price": 584.42, "utc_time": 1774028135000}, {"instrument": "QQQ", "mid_signal": -7805231, "gamma_signal": -2600555, "vega_signal": -2854369, "option_type": "C", "stock_price": 584.28, "utc_time": 1774028140000}, {"instrument": "QQQ", "mid_signal": -7880819, "gamma_signal": 684374, "vega_signal": 5581941, "option_type": "P", "stock_price": 584.28, "utc_time": 1774028140000}, {"instrument": "QQQ", "mid_signal": -10114179, "gamma_signal": -4841339, "vega_signal": -1388583, "option_type": "C", "stock_price": 584.26, "utc_time": 1774028145000}, {"instrument": "QQQ", "mid_signal": 3974945, "gamma_signal": -1227812, "vega_signal": 67501, "option_type": "P", "stock_price": 584.26, "utc_time": 1774028145000}, {"instrument": "QQQ", "mid_signal": -41015596, "gamma_signal": -10272775, "vega_signal": -12617486, "option_type": "C", "stock_price": 584.04, "utc_time": 1774028150000}, {"instrument": "QQQ", "mid_signal": -45190958, "gamma_signal": 6890464, "vega_signal": 10854961, "option_type": "P", "stock_price": 584.04, "utc_time": 1774028150000}, {"instrument": "QQQ", "mid_signal": -23091863, "gamma_signal": -7570412, "vega_signal": -2837816, "option_type": "C", "stock_price": 584.06, "utc_time": 1774028155000}, {"instrument": "QQQ", "mid_signal": -6880609, "gamma_signal": 1707564, "vega_signal": 846622, "option_type": "P", "stock_price": 584.06, "utc_time": 1774028155000}, {"instrument": "QQQ", "mid_signal": -18838871, "gamma_signal": -5802770, "vega_signal": -4466122, "option_type": "C", "stock_price": 583.92, "utc_time": 1774028160000}, {"instrument": "QQQ", "mid_signal": -11093423, "gamma_signal": 1168789, "vega_signal": 4273898, "option_type": "P", "stock_price": 583.91, "utc_time": 1774028160000}, {"instrument": "QQQ", "mid_signal": -7516961, "gamma_signal": -2413003, "vega_signal": -3483142, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028165000}, {"instrument": "QQQ", "mid_signal": -8912208, "gamma_signal": 1660839, "vega_signal": -6023091, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028165000}, {"instrument": "QQQ", "mid_signal": -20387958, "gamma_signal": -6833079, "vega_signal": -2712990, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028170000}, {"instrument": "QQQ", "mid_signal": 3032423, "gamma_signal": -987656, "vega_signal": -609286, "option_type": "P", "stock_price": 583.88, "utc_time": 1774028170000}, {"instrument": "QQQ", "mid_signal": -7753319, "gamma_signal": -1855931, "vega_signal": -1598849, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028175000}, {"instrument": "QQQ", "mid_signal": -7444308, "gamma_signal": 2025653, "vega_signal": 5273648, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028175000}, {"instrument": "QQQ", "mid_signal": -3358511, "gamma_signal": 971013, "vega_signal": -3297498, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028180000}, {"instrument": "QQQ", "mid_signal": 4564623, "gamma_signal": -1229534, "vega_signal": -25213, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028180000}, {"instrument": "QQQ", "mid_signal": 1999711, "gamma_signal": 757072, "vega_signal": -6251654, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028185000}, {"instrument": "QQQ", "mid_signal": -7539451, "gamma_signal": 1977125, "vega_signal": 863054, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028185000}, {"instrument": "QQQ", "mid_signal": -1021195, "gamma_signal": -2585429, "vega_signal": -3916835, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028190000}, {"instrument": "QQQ", "mid_signal": -6016162, "gamma_signal": 1698282, "vega_signal": 2573975, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028190000}, {"instrument": "QQQ", "mid_signal": -5326552, "gamma_signal": -2173229, "vega_signal": -1723566, "option_type": "C", "stock_price": 583.63, "utc_time": 1774028195000}, {"instrument": "QQQ", "mid_signal": 1802328, "gamma_signal": -351428, "vega_signal": -86293, "option_type": "P", "stock_price": 583.63, "utc_time": 1774028195000}, {"instrument": "QQQ", "mid_signal": -34131660, "gamma_signal": -7490242, "vega_signal": -7466738, "option_type": "C", "stock_price": 583.5, "utc_time": 1774028200000}, {"instrument": "QQQ", "mid_signal": -5516717, "gamma_signal": 738416, "vega_signal": 10574377, "option_type": "P", "stock_price": 583.5, "utc_time": 1774028200000}, {"instrument": "QQQ", "mid_signal": 29835752, "gamma_signal": 9851631, "vega_signal": 3265624, "option_type": "C", "stock_price": 583.58, "utc_time": 1774028205000}, {"instrument": "QQQ", "mid_signal": 6698300, "gamma_signal": -1810825, "vega_signal": -493254, "option_type": "P", "stock_price": 583.58, "utc_time": 1774028205000}, {"instrument": "QQQ", "mid_signal": 5564988, "gamma_signal": 2488659, "vega_signal": -453979, "option_type": "C", "stock_price": 583.58, "utc_time": 1774028210000}, {"instrument": "QQQ", "mid_signal": 3481637, "gamma_signal": -1214350, "vega_signal": -547455, "option_type": "P", "stock_price": 583.58, "utc_time": 1774028210000}, {"instrument": "QQQ", "mid_signal": 10053504, "gamma_signal": 3492584, "vega_signal": 926567, "option_type": "C", "stock_price": 583.58, "utc_time": 1774028215000}, {"instrument": "QQQ", "mid_signal": 6136798, "gamma_signal": -2095255, "vega_signal": -713171, "option_type": "P", "stock_price": 583.58, "utc_time": 1774028215000}, {"instrument": "QQQ", "mid_signal": 286354, "gamma_signal": 984790, "vega_signal": -1845189, "option_type": "C", "stock_price": 583.5, "utc_time": 1774028220000}, {"instrument": "QQQ", "mid_signal": 1265126, "gamma_signal": -722650, "vega_signal": 82988, "option_type": "P", "stock_price": 583.5, "utc_time": 1774028220000}, {"instrument": "QQQ", "mid_signal": -5204360, "gamma_signal": -2916077, "vega_signal": -876243, "option_type": "C", "stock_price": 583.51, "utc_time": 1774028225000}, {"instrument": "QQQ", "mid_signal": 324674, "gamma_signal": -161100, "vega_signal": 207930, "option_type": "P", "stock_price": 583.51, "utc_time": 1774028225000}, {"instrument": "QQQ", "mid_signal": -25690484, "gamma_signal": -9192389, "vega_signal": -3663552, "option_type": "C", "stock_price": 583.51, "utc_time": 1774028230000}, {"instrument": "QQQ", "mid_signal": -6055958, "gamma_signal": 942397, "vega_signal": 6216892, "option_type": "P", "stock_price": 583.49, "utc_time": 1774028230000}, {"instrument": "QQQ", "mid_signal": -2069406, "gamma_signal": 709633, "vega_signal": 836963, "option_type": "C", "stock_price": 583.44, "utc_time": 1774028235000}, {"instrument": "QQQ", "mid_signal": 13331784, "gamma_signal": -2002852, "vega_signal": -19657272, "option_type": "P", "stock_price": 583.44, "utc_time": 1774028235000}, {"instrument": "QQQ", "mid_signal": 1541865, "gamma_signal": 105174, "vega_signal": 1620165, "option_type": "C", "stock_price": 583.48, "utc_time": 1774028240000}, {"instrument": "QQQ", "mid_signal": 3863287, "gamma_signal": -851290, "vega_signal": -868747, "option_type": "P", "stock_price": 583.48, "utc_time": 1774028240000}, {"instrument": "QQQ", "mid_signal": -7480772, "gamma_signal": 1936741, "vega_signal": -13041057, "option_type": "C", "stock_price": 583.55, "utc_time": 1774028245000}, {"instrument": "QQQ", "mid_signal": 12211563, "gamma_signal": -1837006, "vega_signal": -5082783, "option_type": "P", "stock_price": 583.55, "utc_time": 1774028245000}, {"instrument": "QQQ", "mid_signal": 16624090, "gamma_signal": 5042723, "vega_signal": 2144609, "option_type": "C", "stock_price": 583.65, "utc_time": 1774028250000}, {"instrument": "QQQ", "mid_signal": -784477, "gamma_signal": -1164233, "vega_signal": 5132529, "option_type": "P", "stock_price": 583.65, "utc_time": 1774028250000}, {"instrument": "QQQ", "mid_signal": 107552, "gamma_signal": -22257, "vega_signal": -262796, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028255000}, {"instrument": "QQQ", "mid_signal": 8959812, "gamma_signal": -1859617, "vega_signal": -864592, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028255000}, {"instrument": "QQQ", "mid_signal": -5944974, "gamma_signal": -989739, "vega_signal": -7330687, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028260000}, {"instrument": "QQQ", "mid_signal": 16307405, "gamma_signal": -4479191, "vega_signal": -2578876, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028260000}, {"instrument": "QQQ", "mid_signal": 5498730, "gamma_signal": 1619186, "vega_signal": 3511921, "option_type": "C", "stock_price": 583.71, "utc_time": 1774028265000}, {"instrument": "QQQ", "mid_signal": -3993255, "gamma_signal": 1057218, "vega_signal": 753811, "option_type": "P", "stock_price": 583.71, "utc_time": 1774028265000}, {"instrument": "QQQ", "mid_signal": -5945032, "gamma_signal": -1177961, "vega_signal": -2231457, "option_type": "C", "stock_price": 583.66, "utc_time": 1774028270000}, {"instrument": "QQQ", "mid_signal": 3354851, "gamma_signal": -1319065, "vega_signal": 1843211, "option_type": "P", "stock_price": 583.66, "utc_time": 1774028270000}, {"instrument": "QQQ", "mid_signal": 15606133, "gamma_signal": 874151, "vega_signal": 9129805, "option_type": "C", "stock_price": 583.71, "utc_time": 1774028275000}, {"instrument": "QQQ", "mid_signal": -1285358, "gamma_signal": 62700, "vega_signal": 1757146, "option_type": "P", "stock_price": 583.71, "utc_time": 1774028275000}, {"instrument": "QQQ", "mid_signal": 5028138, "gamma_signal": 525055, "vega_signal": 2778887, "option_type": "C", "stock_price": 583.72, "utc_time": 1774028280000}, {"instrument": "QQQ", "mid_signal": 7357529, "gamma_signal": -990142, "vega_signal": -4140213, "option_type": "P", "stock_price": 583.72, "utc_time": 1774028280000}, {"instrument": "QQQ", "mid_signal": -5790283, "gamma_signal": -1313516, "vega_signal": -379926, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028285000}, {"instrument": "QQQ", "mid_signal": 5469533, "gamma_signal": -1316246, "vega_signal": -795467, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028285000}, {"instrument": "QQQ", "mid_signal": 2886654, "gamma_signal": 546960, "vega_signal": 2122378, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028290000}, {"instrument": "QQQ", "mid_signal": 6184966, "gamma_signal": -1485810, "vega_signal": -525237, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028290000}, {"instrument": "QQQ", "mid_signal": -48580, "gamma_signal": 142216, "vega_signal": -195598, "option_type": "C", "stock_price": 583.78, "utc_time": 1774028295000}, {"instrument": "QQQ", "mid_signal": -1746154, "gamma_signal": -66101, "vega_signal": 7078249, "option_type": "P", "stock_price": 583.78, "utc_time": 1774028295000}, {"instrument": "QQQ", "mid_signal": 348405, "gamma_signal": 932868, "vega_signal": -1818123, "option_type": "C", "stock_price": 583.75, "utc_time": 1774028300000}, {"instrument": "QQQ", "mid_signal": 1873174, "gamma_signal": -342858, "vega_signal": -229700, "option_type": "P", "stock_price": 583.75, "utc_time": 1774028300000}, {"instrument": "QQQ", "mid_signal": 7410436, "gamma_signal": 1977954, "vega_signal": -203086, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028305000}, {"instrument": "QQQ", "mid_signal": -2444803, "gamma_signal": 319364, "vega_signal": 5448349, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028305000}, {"instrument": "QQQ", "mid_signal": 3952361, "gamma_signal": 1285224, "vega_signal": -394544, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028310000}, {"instrument": "QQQ", "mid_signal": 926752, "gamma_signal": -387119, "vega_signal": -87193, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028310000}, {"instrument": "QQQ", "mid_signal": 4569127, "gamma_signal": 1899095, "vega_signal": 1164810, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028315000}, {"instrument": "QQQ", "mid_signal": -1655911, "gamma_signal": 175568, "vega_signal": 1677232, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028315000}, {"instrument": "QQQ", "mid_signal": 7661328, "gamma_signal": 1564632, "vega_signal": -361711, "option_type": "C", "stock_price": 583.63, "utc_time": 1774028320000}, {"instrument": "QQQ", "mid_signal": -3002433, "gamma_signal": 437588, "vega_signal": 180521, "option_type": "P", "stock_price": 583.63, "utc_time": 1774028320000}, {"instrument": "QQQ", "mid_signal": -5792057, "gamma_signal": -2375235, "vega_signal": 5580002, "option_type": "C", "stock_price": 583.6, "utc_time": 1774028325000}, {"instrument": "QQQ", "mid_signal": -2125432, "gamma_signal": 839071, "vega_signal": 57893, "option_type": "P", "stock_price": 583.6, "utc_time": 1774028325000}, {"instrument": "QQQ", "mid_signal": 2848551, "gamma_signal": 695481, "vega_signal": 362760, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028330000}, {"instrument": "QQQ", "mid_signal": 13245407, "gamma_signal": -757735, "vega_signal": -11451839, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028330000}, {"instrument": "QQQ", "mid_signal": 23759559, "gamma_signal": 8896914, "vega_signal": 4667918, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028335000}, {"instrument": "QQQ", "mid_signal": 2608843, "gamma_signal": 697601, "vega_signal": -1596539, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028335000}, {"instrument": "QQQ", "mid_signal": 29785777, "gamma_signal": 6170302, "vega_signal": 3148623, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028340000}, {"instrument": "QQQ", "mid_signal": 4847555, "gamma_signal": -1736824, "vega_signal": 1222300, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028340000}, {"instrument": "QQQ", "mid_signal": 3666993, "gamma_signal": 1147381, "vega_signal": 1151804, "option_type": "C", "stock_price": 583.97, "utc_time": 1774028345000}, {"instrument": "QQQ", "mid_signal": 12140795, "gamma_signal": -1202201, "vega_signal": -1632482, "option_type": "P", "stock_price": 583.97, "utc_time": 1774028345000}, {"instrument": "QQQ", "mid_signal": -875141, "gamma_signal": 242321, "vega_signal": -189243, "option_type": "C", "stock_price": 584.05, "utc_time": 1774028350000}, {"instrument": "QQQ", "mid_signal": -21853893, "gamma_signal": 3774170, "vega_signal": -786557, "option_type": "P", "stock_price": 584.05, "utc_time": 1774028350000}, {"instrument": "QQQ", "mid_signal": -5874592, "gamma_signal": -584751, "vega_signal": -2002506, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028355000}, {"instrument": "QQQ", "mid_signal": 1502437, "gamma_signal": 422803, "vega_signal": -4650057, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028355000}, {"instrument": "QQQ", "mid_signal": 2943863, "gamma_signal": 454134, "vega_signal": -99908, "option_type": "C", "stock_price": 584.02, "utc_time": 1774028360000}, {"instrument": "QQQ", "mid_signal": 355389, "gamma_signal": 85162, "vega_signal": 1381048, "option_type": "P", "stock_price": 584.02, "utc_time": 1774028360000}, {"instrument": "QQQ", "mid_signal": -1186474, "gamma_signal": -71609, "vega_signal": 600762, "option_type": "C", "stock_price": 584.08, "utc_time": 1774028365000}, {"instrument": "QQQ", "mid_signal": 779703, "gamma_signal": -139585, "vega_signal": 70836, "option_type": "P", "stock_price": 584.08, "utc_time": 1774028365000}, {"instrument": "QQQ", "mid_signal": -2673883, "gamma_signal": 200329, "vega_signal": -397552, "option_type": "C", "stock_price": 584.13, "utc_time": 1774028370000}, {"instrument": "QQQ", "mid_signal": 2967028, "gamma_signal": -500846, "vega_signal": -664209, "option_type": "P", "stock_price": 584.13, "utc_time": 1774028370000}, {"instrument": "QQQ", "mid_signal": -11775209, "gamma_signal": -4190396, "vega_signal": 1876253, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028375000}, {"instrument": "QQQ", "mid_signal": 3443816, "gamma_signal": -827824, "vega_signal": -700437, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028375000}, {"instrument": "QQQ", "mid_signal": 465638, "gamma_signal": 211887, "vega_signal": 990956, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028380000}, {"instrument": "QQQ", "mid_signal": 1873162, "gamma_signal": -256332, "vega_signal": -217174, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028380000}, {"instrument": "QQQ", "mid_signal": -5691167, "gamma_signal": -3964107, "vega_signal": -673500, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028385000}, {"instrument": "QQQ", "mid_signal": 3673034, "gamma_signal": -1479735, "vega_signal": -301318, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028385000}, {"instrument": "QQQ", "mid_signal": 9025899, "gamma_signal": 2319139, "vega_signal": 544243, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028390000}, {"instrument": "QQQ", "mid_signal": 2238079, "gamma_signal": -459930, "vega_signal": -621350, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028390000}, {"instrument": "QQQ", "mid_signal": 1909133, "gamma_signal": 427257, "vega_signal": 22223, "option_type": "C", "stock_price": 584.13, "utc_time": 1774028395000}, {"instrument": "QQQ", "mid_signal": -3637952, "gamma_signal": 1036145, "vega_signal": -3360, "option_type": "P", "stock_price": 584.13, "utc_time": 1774028395000}, {"instrument": "QQQ", "mid_signal": 98563, "gamma_signal": -242927, "vega_signal": -908196, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028400000}, {"instrument": "QQQ", "mid_signal": -7160158, "gamma_signal": 1568011, "vega_signal": 2015563, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028400000}, {"instrument": "QQQ", "mid_signal": 1362515, "gamma_signal": 200197, "vega_signal": 44137, "option_type": "C", "stock_price": 584.02, "utc_time": 1774028405000}, {"instrument": "QQQ", "mid_signal": 5360008, "gamma_signal": -1237926, "vega_signal": 1541153, "option_type": "P", "stock_price": 583.99, "utc_time": 1774028405000}, {"instrument": "QQQ", "mid_signal": 1112204, "gamma_signal": 339531, "vega_signal": 639910, "option_type": "C", "stock_price": 584.05, "utc_time": 1774028410000}, {"instrument": "QQQ", "mid_signal": -161146, "gamma_signal": 139418, "vega_signal": -1771629, "option_type": "P", "stock_price": 584.05, "utc_time": 1774028410000}, {"instrument": "QQQ", "mid_signal": -273026, "gamma_signal": 74537, "vega_signal": 8828, "option_type": "C", "stock_price": 584.08, "utc_time": 1774028415000}, {"instrument": "QQQ", "mid_signal": -2503569, "gamma_signal": 612251, "vega_signal": -699148, "option_type": "P", "stock_price": 584.08, "utc_time": 1774028415000}, {"instrument": "QQQ", "mid_signal": 1865257, "gamma_signal": -547, "vega_signal": 1307651, "option_type": "C", "stock_price": 584.08, "utc_time": 1774028420000}, {"instrument": "QQQ", "mid_signal": 2089891, "gamma_signal": -181492, "vega_signal": -2964237, "option_type": "P", "stock_price": 584.08, "utc_time": 1774028420000}, {"instrument": "QQQ", "mid_signal": 10312870, "gamma_signal": 782175, "vega_signal": 2533861, "option_type": "C", "stock_price": 584.27, "utc_time": 1774028425000}, {"instrument": "QQQ", "mid_signal": 11566671, "gamma_signal": -3208895, "vega_signal": -2081900, "option_type": "P", "stock_price": 584.27, "utc_time": 1774028425000}, {"instrument": "QQQ", "mid_signal": 17996152, "gamma_signal": 2952095, "vega_signal": 5140622, "option_type": "C", "stock_price": 584.41, "utc_time": 1774028430000}, {"instrument": "QQQ", "mid_signal": 11681983, "gamma_signal": -2115955, "vega_signal": 2195214, "option_type": "P", "stock_price": 584.41, "utc_time": 1774028430000}, {"instrument": "QQQ", "mid_signal": -4387852, "gamma_signal": -1334905, "vega_signal": -336088, "option_type": "C", "stock_price": 584.37, "utc_time": 1774028435000}, {"instrument": "QQQ", "mid_signal": 12667264, "gamma_signal": -2055299, "vega_signal": 1431070, "option_type": "P", "stock_price": 584.39, "utc_time": 1774028435000}, {"instrument": "QQQ", "mid_signal": 763885, "gamma_signal": 858082, "vega_signal": -61357, "option_type": "C", "stock_price": 584.39, "utc_time": 1774028440000}, {"instrument": "QQQ", "mid_signal": -242797, "gamma_signal": 38251, "vega_signal": -872011, "option_type": "P", "stock_price": 584.39, "utc_time": 1774028440000}, {"instrument": "QQQ", "mid_signal": -219951, "gamma_signal": -563013, "vega_signal": 343245, "option_type": "C", "stock_price": 584.42, "utc_time": 1774028445000}, {"instrument": "QQQ", "mid_signal": -2256673, "gamma_signal": 582272, "vega_signal": -263613, "option_type": "P", "stock_price": 584.41, "utc_time": 1774028445000}, {"instrument": "QQQ", "mid_signal": -164435, "gamma_signal": 155093, "vega_signal": -106420, "option_type": "C", "stock_price": 584.29, "utc_time": 1774028450000}, {"instrument": "QQQ", "mid_signal": -1969723, "gamma_signal": 688491, "vega_signal": -233261, "option_type": "P", "stock_price": 584.29, "utc_time": 1774028450000}, {"instrument": "QQQ", "mid_signal": -1982190, "gamma_signal": -322380, "vega_signal": -792706, "option_type": "C", "stock_price": 584.24, "utc_time": 1774028455000}, {"instrument": "QQQ", "mid_signal": -2547462, "gamma_signal": 635528, "vega_signal": 422107, "option_type": "P", "stock_price": 584.24, "utc_time": 1774028455000}, {"instrument": "QQQ", "mid_signal": -1232621, "gamma_signal": -451736, "vega_signal": 157581, "option_type": "C", "stock_price": 584.24, "utc_time": 1774028460000}, {"instrument": "QQQ", "mid_signal": -1141159, "gamma_signal": 146338, "vega_signal": 1666509, "option_type": "P", "stock_price": 584.25, "utc_time": 1774028460000}, {"instrument": "QQQ", "mid_signal": 459075, "gamma_signal": -84199, "vega_signal": 607658, "option_type": "C", "stock_price": 584.27, "utc_time": 1774028465000}, {"instrument": "QQQ", "mid_signal": 1759775, "gamma_signal": -733232, "vega_signal": 105623, "option_type": "P", "stock_price": 584.27, "utc_time": 1774028465000}, {"instrument": "QQQ", "mid_signal": 5504667, "gamma_signal": 1401151, "vega_signal": 851035, "option_type": "C", "stock_price": 584.2, "utc_time": 1774028470000}, {"instrument": "QQQ", "mid_signal": -2402363, "gamma_signal": 454074, "vega_signal": 483328, "option_type": "P", "stock_price": 584.2, "utc_time": 1774028470000}, {"instrument": "QQQ", "mid_signal": -1984937, "gamma_signal": -333594, "vega_signal": -1156326, "option_type": "C", "stock_price": 584.17, "utc_time": 1774028475000}, {"instrument": "QQQ", "mid_signal": 2934341, "gamma_signal": -919791, "vega_signal": 1778284, "option_type": "P", "stock_price": 584.17, "utc_time": 1774028475000}, {"instrument": "QQQ", "mid_signal": 849494, "gamma_signal": 482695, "vega_signal": 417699, "option_type": "C", "stock_price": 584.19, "utc_time": 1774028480000}, {"instrument": "QQQ", "mid_signal": -1107078, "gamma_signal": 339069, "vega_signal": 973834, "option_type": "P", "stock_price": 584.19, "utc_time": 1774028480000}, {"instrument": "QQQ", "mid_signal": 16187799, "gamma_signal": 1454308, "vega_signal": 8668155, "option_type": "C", "stock_price": 584.2, "utc_time": 1774028485000}, {"instrument": "QQQ", "mid_signal": -2205069, "gamma_signal": 376863, "vega_signal": 1672741, "option_type": "P", "stock_price": 584.2, "utc_time": 1774028485000}, {"instrument": "QQQ", "mid_signal": -5375437, "gamma_signal": -1704658, "vega_signal": 215380, "option_type": "C", "stock_price": 584.12, "utc_time": 1774028490000}, {"instrument": "QQQ", "mid_signal": -5215744, "gamma_signal": 522318, "vega_signal": 3524839, "option_type": "P", "stock_price": 584.12, "utc_time": 1774028490000}, {"instrument": "QQQ", "mid_signal": -2681150, "gamma_signal": -952451, "vega_signal": -1164822, "option_type": "C", "stock_price": 584.08, "utc_time": 1774028495000}, {"instrument": "QQQ", "mid_signal": -861661, "gamma_signal": 45209, "vega_signal": 572901, "option_type": "P", "stock_price": 584.08, "utc_time": 1774028495000}, {"instrument": "QQQ", "mid_signal": -11152476, "gamma_signal": -3358017, "vega_signal": -1798781, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028500000}, {"instrument": "QQQ", "mid_signal": -69478, "gamma_signal": -23902, "vega_signal": 162210, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028500000}, {"instrument": "QQQ", "mid_signal": -3189443, "gamma_signal": -965478, "vega_signal": 598688, "option_type": "C", "stock_price": 584.14, "utc_time": 1774028505000}, {"instrument": "QQQ", "mid_signal": 4059327, "gamma_signal": -418386, "vega_signal": -1155146, "option_type": "P", "stock_price": 584.14, "utc_time": 1774028505000}, {"instrument": "QQQ", "mid_signal": -12910994, "gamma_signal": -3092163, "vega_signal": -576789, "option_type": "C", "stock_price": 584.18, "utc_time": 1774028510000}, {"instrument": "QQQ", "mid_signal": -784150, "gamma_signal": 144340, "vega_signal": 208763, "option_type": "P", "stock_price": 584.18, "utc_time": 1774028510000}, {"instrument": "QQQ", "mid_signal": 12679496, "gamma_signal": 454280, "vega_signal": 9009458, "option_type": "C", "stock_price": 584.14, "utc_time": 1774028515000}, {"instrument": "QQQ", "mid_signal": -724633, "gamma_signal": 55640, "vega_signal": 891346, "option_type": "P", "stock_price": 584.14, "utc_time": 1774028515000}, {"instrument": "QQQ", "mid_signal": -1975377, "gamma_signal": -422896, "vega_signal": 151458, "option_type": "C", "stock_price": 584.14, "utc_time": 1774028520000}, {"instrument": "QQQ", "mid_signal": -4360802, "gamma_signal": 1358061, "vega_signal": 435372, "option_type": "P", "stock_price": 584.14, "utc_time": 1774028520000}, {"instrument": "QQQ", "mid_signal": -1217045, "gamma_signal": -201505, "vega_signal": 294098, "option_type": "C", "stock_price": 584.09, "utc_time": 1774028525000}, {"instrument": "QQQ", "mid_signal": -2907667, "gamma_signal": 1071738, "vega_signal": 279021, "option_type": "P", "stock_price": 584.09, "utc_time": 1774028525000}, {"instrument": "QQQ", "mid_signal": -11868188, "gamma_signal": -3857972, "vega_signal": -1494866, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028530000}, {"instrument": "QQQ", "mid_signal": -2401031, "gamma_signal": 595894, "vega_signal": 819937, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028530000}, {"instrument": "QQQ", "mid_signal": -3603613, "gamma_signal": -191995, "vega_signal": -1452486, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028535000}, {"instrument": "QQQ", "mid_signal": -4267954, "gamma_signal": 651389, "vega_signal": 1891201, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028535000}, {"instrument": "QQQ", "mid_signal": -5410158, "gamma_signal": -765221, "vega_signal": -2159654, "option_type": "C", "stock_price": 583.84, "utc_time": 1774028540000}, {"instrument": "QQQ", "mid_signal": -4984058, "gamma_signal": 2338591, "vega_signal": 272822, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028540000}, {"instrument": "QQQ", "mid_signal": 2085600, "gamma_signal": 859770, "vega_signal": -341786, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028545000}, {"instrument": "QQQ", "mid_signal": 5590396, "gamma_signal": -1054988, "vega_signal": -1396954, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028545000}, {"instrument": "QQQ", "mid_signal": -2684577, "gamma_signal": -360240, "vega_signal": -1648975, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028550000}, {"instrument": "QQQ", "mid_signal": 3054687, "gamma_signal": -1251296, "vega_signal": 4049560, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028550000}, {"instrument": "QQQ", "mid_signal": 33612519, "gamma_signal": 4981033, "vega_signal": 7550170, "option_type": "C", "stock_price": 583.99, "utc_time": 1774028555000}, {"instrument": "QQQ", "mid_signal": 1878166, "gamma_signal": -817882, "vega_signal": 7812622, "option_type": "P", "stock_price": 583.94, "utc_time": 1774028555000}, {"instrument": "QQQ", "mid_signal": 4085001, "gamma_signal": 2187648, "vega_signal": 690590, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028560000}, {"instrument": "QQQ", "mid_signal": 4904886, "gamma_signal": -1013304, "vega_signal": -765736, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028560000}, {"instrument": "QQQ", "mid_signal": 5489693, "gamma_signal": 1493035, "vega_signal": 406124, "option_type": "C", "stock_price": 584, "utc_time": 1774028565000}, {"instrument": "QQQ", "mid_signal": 9574072, "gamma_signal": -1853398, "vega_signal": -3049947, "option_type": "P", "stock_price": 584.02, "utc_time": 1774028565000}, {"instrument": "QQQ", "mid_signal": -1015120, "gamma_signal": -265502, "vega_signal": 40081, "option_type": "C", "stock_price": 583.98, "utc_time": 1774028570000}, {"instrument": "QQQ", "mid_signal": -6553674, "gamma_signal": 1678269, "vega_signal": 460174, "option_type": "P", "stock_price": 583.98, "utc_time": 1774028570000}, {"instrument": "QQQ", "mid_signal": 939199, "gamma_signal": 69236, "vega_signal": 1754805, "option_type": "C", "stock_price": 583.98, "utc_time": 1774028575000}, {"instrument": "QQQ", "mid_signal": 334553, "gamma_signal": -79121, "vega_signal": -233615, "option_type": "P", "stock_price": 583.98, "utc_time": 1774028575000}, {"instrument": "QQQ", "mid_signal": -931820, "gamma_signal": -793742, "vega_signal": 826513, "option_type": "C", "stock_price": 583.99, "utc_time": 1774028580000}, {"instrument": "QQQ", "mid_signal": 2299633, "gamma_signal": -790365, "vega_signal": -172489, "option_type": "P", "stock_price": 583.99, "utc_time": 1774028580000}, {"instrument": "QQQ", "mid_signal": -775914, "gamma_signal": -46263, "vega_signal": -103364, "option_type": "C", "stock_price": 583.95, "utc_time": 1774028585000}, {"instrument": "QQQ", "mid_signal": -2974280, "gamma_signal": 687699, "vega_signal": 294408, "option_type": "P", "stock_price": 583.95, "utc_time": 1774028585000}, {"instrument": "QQQ", "mid_signal": 5173655, "gamma_signal": 2937799, "vega_signal": 1289022, "option_type": "C", "stock_price": 583.95, "utc_time": 1774028590000}, {"instrument": "QQQ", "mid_signal": -347993, "gamma_signal": -1733, "vega_signal": 821495, "option_type": "P", "stock_price": 583.95, "utc_time": 1774028590000}, {"instrument": "QQQ", "mid_signal": -8322, "gamma_signal": -60129, "vega_signal": 285695, "option_type": "C", "stock_price": 583.96, "utc_time": 1774028595000}, {"instrument": "QQQ", "mid_signal": -226215, "gamma_signal": 37012, "vega_signal": 166977, "option_type": "P", "stock_price": 583.96, "utc_time": 1774028595000}, {"instrument": "QQQ", "mid_signal": -6728247, "gamma_signal": -1791956, "vega_signal": -2770858, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028600000}, {"instrument": "QQQ", "mid_signal": -2310635, "gamma_signal": 399724, "vega_signal": 1114861, "option_type": "P", "stock_price": 583.86, "utc_time": 1774028600000}, {"instrument": "QQQ", "mid_signal": 628366, "gamma_signal": 281062, "vega_signal": -125937, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028605000}, {"instrument": "QQQ", "mid_signal": 3520681, "gamma_signal": -237484, "vega_signal": -11109475, "option_type": "P", "stock_price": 583.88, "utc_time": 1774028605000}, {"instrument": "QQQ", "mid_signal": 76893, "gamma_signal": -214570, "vega_signal": 693522, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028610000}, {"instrument": "QQQ", "mid_signal": 295121, "gamma_signal": -41153, "vega_signal": -231074, "option_type": "P", "stock_price": 583.88, "utc_time": 1774028610000}, {"instrument": "QQQ", "mid_signal": -570955, "gamma_signal": -107729, "vega_signal": -380324, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028615000}, {"instrument": "QQQ", "mid_signal": -3105731, "gamma_signal": 609367, "vega_signal": 254247, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028615000}, {"instrument": "QQQ", "mid_signal": 2569325, "gamma_signal": 771086, "vega_signal": 985878, "option_type": "C", "stock_price": 583.89, "utc_time": 1774028620000}, {"instrument": "QQQ", "mid_signal": 979514, "gamma_signal": -4215, "vega_signal": -125023, "option_type": "P", "stock_price": 583.89, "utc_time": 1774028620000}, {"instrument": "QQQ", "mid_signal": -2184966, "gamma_signal": -218704, "vega_signal": 278556, "option_type": "C", "stock_price": 583.83, "utc_time": 1774028625000}, {"instrument": "QQQ", "mid_signal": -982754, "gamma_signal": -152965, "vega_signal": 1431872, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028625000}, {"instrument": "QQQ", "mid_signal": -232257, "gamma_signal": -33517, "vega_signal": -17429, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028630000}, {"instrument": "QQQ", "mid_signal": -7552770, "gamma_signal": 2037491, "vega_signal": 607686, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028630000}, {"instrument": "QQQ", "mid_signal": 7103925, "gamma_signal": 3270156, "vega_signal": 833372, "option_type": "C", "stock_price": 583.94, "utc_time": 1774028635000}, {"instrument": "QQQ", "mid_signal": 8066530, "gamma_signal": -1564989, "vega_signal": -1795510, "option_type": "P", "stock_price": 583.94, "utc_time": 1774028635000}, {"instrument": "QQQ", "mid_signal": -1832485, "gamma_signal": -442101, "vega_signal": 423647, "option_type": "C", "stock_price": 583.94, "utc_time": 1774028640000}, {"instrument": "QQQ", "mid_signal": 1050688, "gamma_signal": -110691, "vega_signal": -286315, "option_type": "P", "stock_price": 583.94, "utc_time": 1774028640000}, {"instrument": "QQQ", "mid_signal": -4804518, "gamma_signal": -1348152, "vega_signal": -702391, "option_type": "C", "stock_price": 583.86, "utc_time": 1774028645000}, {"instrument": "QQQ", "mid_signal": -2956156, "gamma_signal": 641247, "vega_signal": 543492, "option_type": "P", "stock_price": 583.86, "utc_time": 1774028645000}, {"instrument": "QQQ", "mid_signal": 3118522, "gamma_signal": 773688, "vega_signal": 411827, "option_type": "C", "stock_price": 583.84, "utc_time": 1774028650000}, {"instrument": "QQQ", "mid_signal": 871440, "gamma_signal": -166779, "vega_signal": 849574, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028650000}, {"instrument": "QQQ", "mid_signal": 369507, "gamma_signal": 608321, "vega_signal": -5496296, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028655000}, {"instrument": "QQQ", "mid_signal": -979683, "gamma_signal": 196069, "vega_signal": 329993, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028655000}, {"instrument": "QQQ", "mid_signal": -708272, "gamma_signal": -103808, "vega_signal": 130762, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028660000}, {"instrument": "QQQ", "mid_signal": -3534174, "gamma_signal": 736319, "vega_signal": 1439220, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028660000}, {"instrument": "QQQ", "mid_signal": 1176325, "gamma_signal": 283278, "vega_signal": 1572248, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028665000}, {"instrument": "QQQ", "mid_signal": 6842311, "gamma_signal": -2013697, "vega_signal": -1298360, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028665000}, {"instrument": "QQQ", "mid_signal": -5443291, "gamma_signal": -408111, "vega_signal": -3084443, "option_type": "C", "stock_price": 583.75, "utc_time": 1774028670000}, {"instrument": "QQQ", "mid_signal": -476705, "gamma_signal": 143048, "vega_signal": -119421, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028670000}, {"instrument": "QQQ", "mid_signal": 6412346, "gamma_signal": 2186740, "vega_signal": -405320, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028675000}, {"instrument": "QQQ", "mid_signal": -5693854, "gamma_signal": 378822, "vega_signal": 1815914, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028675000}, {"instrument": "QQQ", "mid_signal": 10422251, "gamma_signal": 1905359, "vega_signal": 869529, "option_type": "C", "stock_price": 583.74, "utc_time": 1774028680000}, {"instrument": "QQQ", "mid_signal": 2363746, "gamma_signal": -256471, "vega_signal": -1690707, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028680000}, {"instrument": "QQQ", "mid_signal": 2804330, "gamma_signal": 384508, "vega_signal": 402641, "option_type": "C", "stock_price": 583.79, "utc_time": 1774028685000}, {"instrument": "QQQ", "mid_signal": 2965151, "gamma_signal": -426054, "vega_signal": -1428377, "option_type": "P", "stock_price": 583.79, "utc_time": 1774028685000}, {"instrument": "QQQ", "mid_signal": 1998685, "gamma_signal": 762733, "vega_signal": 313945, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028690000}, {"instrument": "QQQ", "mid_signal": 2106015, "gamma_signal": -561592, "vega_signal": -580428, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028690000}, {"instrument": "QQQ", "mid_signal": 1392911, "gamma_signal": 277772, "vega_signal": -268869, "option_type": "C", "stock_price": 583.86, "utc_time": 1774028695000}, {"instrument": "QQQ", "mid_signal": 6467026, "gamma_signal": -3436982, "vega_signal": -822890, "option_type": "P", "stock_price": 583.86, "utc_time": 1774028695000}, {"instrument": "QQQ", "mid_signal": 3873369, "gamma_signal": 584929, "vega_signal": 2406476, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028700000}, {"instrument": "QQQ", "mid_signal": 3756196, "gamma_signal": -1259828, "vega_signal": 49646, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028700000}, {"instrument": "QQQ", "mid_signal": -2468441, "gamma_signal": -1240376, "vega_signal": 854117, "option_type": "C", "stock_price": 583.83, "utc_time": 1774028705000}, {"instrument": "QQQ", "mid_signal": 5860872, "gamma_signal": -1621067, "vega_signal": -822704, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028705000}, {"instrument": "QQQ", "mid_signal": 305367, "gamma_signal": -79445, "vega_signal": 544344, "option_type": "C", "stock_price": 583.82, "utc_time": 1774028710000}, {"instrument": "QQQ", "mid_signal": -2623718, "gamma_signal": 288661, "vega_signal": 2406055, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028710000}, {"instrument": "QQQ", "mid_signal": -2003983, "gamma_signal": -834451, "vega_signal": 58625, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028715000}, {"instrument": "QQQ", "mid_signal": 772321, "gamma_signal": -297837, "vega_signal": 897029, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028715000}, {"instrument": "QQQ", "mid_signal": -4958381, "gamma_signal": -2172469, "vega_signal": -2219230, "option_type": "C", "stock_price": 583.93, "utc_time": 1774028720000}, {"instrument": "QQQ", "mid_signal": 6512938, "gamma_signal": -1419059, "vega_signal": -2496736, "option_type": "P", "stock_price": 583.93, "utc_time": 1774028720000}, {"instrument": "QQQ", "mid_signal": 14432170, "gamma_signal": 1394696, "vega_signal": 6138925, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028725000}, {"instrument": "QQQ", "mid_signal": 81513, "gamma_signal": -91411, "vega_signal": 143287, "option_type": "P", "stock_price": 583.92, "utc_time": 1774028725000}, {"instrument": "QQQ", "mid_signal": -2035500, "gamma_signal": -398002, "vega_signal": -869755, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028730000}, {"instrument": "QQQ", "mid_signal": -2965437, "gamma_signal": 637658, "vega_signal": 409658, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028730000}, {"instrument": "QQQ", "mid_signal": 5915431, "gamma_signal": 3755459, "vega_signal": 1077268, "option_type": "C", "stock_price": 583.82, "utc_time": 1774028735000}, {"instrument": "QQQ", "mid_signal": -2359855, "gamma_signal": 985447, "vega_signal": 190439, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028735000}, {"instrument": "QQQ", "mid_signal": -1168240, "gamma_signal": -357652, "vega_signal": 511796, "option_type": "C", "stock_price": 583.74, "utc_time": 1774028740000}, {"instrument": "QQQ", "mid_signal": 1452652, "gamma_signal": -388520, "vega_signal": 144786, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028740000}, {"instrument": "QQQ", "mid_signal": -4424522, "gamma_signal": -694217, "vega_signal": -1622828, "option_type": "C", "stock_price": 583.79, "utc_time": 1774028745000}, {"instrument": "QQQ", "mid_signal": -7516992, "gamma_signal": 1735140, "vega_signal": 636094, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028745000}, {"instrument": "QQQ", "mid_signal": 1835459, "gamma_signal": 395050, "vega_signal": -86606, "option_type": "C", "stock_price": 583.77, "utc_time": 1774028750000}, {"instrument": "QQQ", "mid_signal": -4189403, "gamma_signal": 1486169, "vega_signal": -108628, "option_type": "P", "stock_price": 583.77, "utc_time": 1774028750000}, {"instrument": "QQQ", "mid_signal": 337495, "gamma_signal": 216997, "vega_signal": -592844, "option_type": "C", "stock_price": 583.78, "utc_time": 1774028755000}, {"instrument": "QQQ", "mid_signal": -830321, "gamma_signal": 188534, "vega_signal": 340438, "option_type": "P", "stock_price": 583.78, "utc_time": 1774028755000}, {"instrument": "QQQ", "mid_signal": 1728146, "gamma_signal": 572019, "vega_signal": -411954, "option_type": "C", "stock_price": 583.77, "utc_time": 1774028760000}, {"instrument": "QQQ", "mid_signal": 1731742, "gamma_signal": 307251, "vega_signal": -8770494, "option_type": "P", "stock_price": 583.77, "utc_time": 1774028760000}, {"instrument": "QQQ", "mid_signal": 3539716, "gamma_signal": 1621075, "vega_signal": 88366, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028765000}, {"instrument": "QQQ", "mid_signal": -11409083, "gamma_signal": 3181522, "vega_signal": 3016543, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028765000}, {"instrument": "QQQ", "mid_signal": 1340294, "gamma_signal": 664122, "vega_signal": -326157, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028770000}, {"instrument": "QQQ", "mid_signal": -15605198, "gamma_signal": 2116502, "vega_signal": 346058, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028770000}, {"instrument": "QQQ", "mid_signal": -484427, "gamma_signal": -220537, "vega_signal": 125816, "option_type": "C", "stock_price": 583.72, "utc_time": 1774028775000}, {"instrument": "QQQ", "mid_signal": -5829706, "gamma_signal": 1569510, "vega_signal": 468399, "option_type": "P", "stock_price": 583.72, "utc_time": 1774028775000}, {"instrument": "QQQ", "mid_signal": -17539899, "gamma_signal": -3481168, "vega_signal": -5684440, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028780000}, {"instrument": "QQQ", "mid_signal": -36665513, "gamma_signal": 10111650, "vega_signal": 7477953, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028780000}, {"instrument": "QQQ", "mid_signal": 177471, "gamma_signal": -8580, "vega_signal": -193708, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028785000}, {"instrument": "QQQ", "mid_signal": -2221659, "gamma_signal": 867181, "vega_signal": 231648, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028785000}, {"instrument": "QQQ", "mid_signal": -1354579, "gamma_signal": -473504, "vega_signal": 141995, "option_type": "C", "stock_price": 583.74, "utc_time": 1774028790000}, {"instrument": "QQQ", "mid_signal": 1888751, "gamma_signal": -664760, "vega_signal": 408131, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028790000}, {"instrument": "QQQ", "mid_signal": 17473695, "gamma_signal": 2764730, "vega_signal": 2899609, "option_type": "C", "stock_price": 583.71, "utc_time": 1774028795000}, {"instrument": "QQQ", "mid_signal": -3862818, "gamma_signal": 715525, "vega_signal": 241993, "option_type": "P", "stock_price": 583.71, "utc_time": 1774028795000}, {"instrument": "QQQ", "mid_signal": 3277599, "gamma_signal": 887754, "vega_signal": -91693, "option_type": "C", "stock_price": 583.77, "utc_time": 1774028800000}, {"instrument": "QQQ", "mid_signal": -1001262, "gamma_signal": 278348, "vega_signal": -361854, "option_type": "P", "stock_price": 583.77, "utc_time": 1774028800000}, {"instrument": "QQQ", "mid_signal": -45326, "gamma_signal": 248525, "vega_signal": -663078, "option_type": "C", "stock_price": 583.81, "utc_time": 1774028805000}, {"instrument": "QQQ", "mid_signal": 19129460, "gamma_signal": -2822256, "vega_signal": -1140392, "option_type": "P", "stock_price": 583.81, "utc_time": 1774028805000}, {"instrument": "QQQ", "mid_signal": 833745, "gamma_signal": 241260, "vega_signal": -41985, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028810000}, {"instrument": "QQQ", "mid_signal": -5457540, "gamma_signal": 2116411, "vega_signal": 696060, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028810000}, {"instrument": "QQQ", "mid_signal": 1443670, "gamma_signal": 856398, "vega_signal": -1299019, "option_type": "C", "stock_price": 583.84, "utc_time": 1774028815000}, {"instrument": "QQQ", "mid_signal": 7676021, "gamma_signal": -1668200, "vega_signal": -1467202, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028815000}, {"instrument": "QQQ", "mid_signal": 3146782, "gamma_signal": 515316, "vega_signal": -1239344, "option_type": "C", "stock_price": 583.84, "utc_time": 1774028820000}, {"instrument": "QQQ", "mid_signal": -1471461, "gamma_signal": 362703, "vega_signal": 751342, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028820000}, {"instrument": "QQQ", "mid_signal": 4043102, "gamma_signal": 944678, "vega_signal": -75477, "option_type": "C", "stock_price": 583.95, "utc_time": 1774028825000}, {"instrument": "QQQ", "mid_signal": 12461624, "gamma_signal": -5398214, "vega_signal": -1346069, "option_type": "P", "stock_price": 583.95, "utc_time": 1774028825000}, {"instrument": "QQQ", "mid_signal": 1348512, "gamma_signal": 590058, "vega_signal": -122838, "option_type": "C", "stock_price": 583.89, "utc_time": 1774028830000}, {"instrument": "QQQ", "mid_signal": 1815682, "gamma_signal": -617526, "vega_signal": -25340, "option_type": "P", "stock_price": 583.89, "utc_time": 1774028830000}, {"instrument": "QQQ", "mid_signal": -1392212, "gamma_signal": -341526, "vega_signal": -706479, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028835000}, {"instrument": "QQQ", "mid_signal": 184661, "gamma_signal": 134252, "vega_signal": 32367, "option_type": "P", "stock_price": 583.88, "utc_time": 1774028835000}, {"instrument": "QQQ", "mid_signal": -1687141, "gamma_signal": -963411, "vega_signal": 233461, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028840000}, {"instrument": "QQQ", "mid_signal": -4262347, "gamma_signal": 593255, "vega_signal": 1175731, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028840000}, {"instrument": "QQQ", "mid_signal": -11840857, "gamma_signal": -3327231, "vega_signal": -1509107, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028845000}, {"instrument": "QQQ", "mid_signal": 1287844, "gamma_signal": -135882, "vega_signal": -1242063, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028845000}, {"instrument": "QQQ", "mid_signal": -1410680, "gamma_signal": 125, "vega_signal": -164515, "option_type": "C", "stock_price": 583.62, "utc_time": 1774028850000}, {"instrument": "QQQ", "mid_signal": -2121171, "gamma_signal": 72630, "vega_signal": 448794, "option_type": "P", "stock_price": 583.62, "utc_time": 1774028850000}, {"instrument": "QQQ", "mid_signal": -7707766, "gamma_signal": -1717665, "vega_signal": -3230042, "option_type": "C", "stock_price": 583.605, "utc_time": 1774028855000}, {"instrument": "QQQ", "mid_signal": -19614094, "gamma_signal": 2214214, "vega_signal": 2006299, "option_type": "P", "stock_price": 583.605, "utc_time": 1774028855000}, {"instrument": "QQQ", "mid_signal": -2364323, "gamma_signal": -483689, "vega_signal": -448567, "option_type": "C", "stock_price": 583.56, "utc_time": 1774028860000}, {"instrument": "QQQ", "mid_signal": -3441236, "gamma_signal": 889486, "vega_signal": 357176, "option_type": "P", "stock_price": 583.58, "utc_time": 1774028860000}, {"instrument": "QQQ", "mid_signal": -720719, "gamma_signal": -254948, "vega_signal": -55880, "option_type": "C", "stock_price": 583.57, "utc_time": 1774028865000}, {"instrument": "QQQ", "mid_signal": -42298, "gamma_signal": -102032, "vega_signal": 246306, "option_type": "P", "stock_price": 583.55, "utc_time": 1774028865000}, {"instrument": "QQQ", "mid_signal": -14581471, "gamma_signal": -2483289, "vega_signal": -4787147, "option_type": "C", "stock_price": 583.51, "utc_time": 1774028870000}, {"instrument": "QQQ", "mid_signal": -4036851, "gamma_signal": 713986, "vega_signal": 740483, "option_type": "P", "stock_price": 583.51, "utc_time": 1774028870000}, {"instrument": "QQQ", "mid_signal": -16666329, "gamma_signal": -3715370, "vega_signal": -1740592, "option_type": "C", "stock_price": 583.51, "utc_time": 1774028875000}, {"instrument": "QQQ", "mid_signal": 2660824, "gamma_signal": -542719, "vega_signal": 1066706, "option_type": "P", "stock_price": 583.51, "utc_time": 1774028875000}, {"instrument": "QQQ", "mid_signal": -1590361, "gamma_signal": -575649, "vega_signal": -741858, "option_type": "C", "stock_price": 583.52, "utc_time": 1774028880000}, {"instrument": "QQQ", "mid_signal": 1111888, "gamma_signal": -257402, "vega_signal": 373620, "option_type": "P", "stock_price": 583.52, "utc_time": 1774028880000}, {"instrument": "QQQ", "mid_signal": 4399905, "gamma_signal": 969428, "vega_signal": -1627492, "option_type": "C", "stock_price": 583.586, "utc_time": 1774028885000}, {"instrument": "QQQ", "mid_signal": -13040447, "gamma_signal": 2860725, "vega_signal": 5769733, "option_type": "P", "stock_price": 583.586, "utc_time": 1774028885000}, {"instrument": "QQQ", "mid_signal": 2038523, "gamma_signal": 641770, "vega_signal": 319075, "option_type": "C", "stock_price": 583.61, "utc_time": 1774028890000}, {"instrument": "QQQ", "mid_signal": -1063480, "gamma_signal": 341357, "vega_signal": 426599, "option_type": "P", "stock_price": 583.63, "utc_time": 1774028890000}, {"instrument": "QQQ", "mid_signal": 3451294, "gamma_signal": 979913, "vega_signal": 905490, "option_type": "C", "stock_price": 583.6, "utc_time": 1774028895000}, {"instrument": "QQQ", "mid_signal": -4353287, "gamma_signal": 721420, "vega_signal": 447516, "option_type": "P", "stock_price": 583.6, "utc_time": 1774028895000}, {"instrument": "QQQ", "mid_signal": -655372, "gamma_signal": -157158, "vega_signal": 175509, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028900000}, {"instrument": "QQQ", "mid_signal": 9485568, "gamma_signal": -1116035, "vega_signal": -852177, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028900000}, {"instrument": "QQQ", "mid_signal": 4274661, "gamma_signal": 1060771, "vega_signal": -403015, "option_type": "C", "stock_price": 583.61, "utc_time": 1774028905000}, {"instrument": "QQQ", "mid_signal": 4354718, "gamma_signal": -594109, "vega_signal": -233490, "option_type": "P", "stock_price": 583.61, "utc_time": 1774028905000}, {"instrument": "QQQ", "mid_signal": -6916878, "gamma_signal": -1835218, "vega_signal": -359245, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028910000}, {"instrument": "QQQ", "mid_signal": -3171376, "gamma_signal": 431054, "vega_signal": 1844428, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028910000}, {"instrument": "QQQ", "mid_signal": -493427, "gamma_signal": 42287, "vega_signal": -1000784, "option_type": "C", "stock_price": 583.63, "utc_time": 1774028915000}, {"instrument": "QQQ", "mid_signal": -1323972, "gamma_signal": 175578, "vega_signal": 617926, "option_type": "P", "stock_price": 583.62, "utc_time": 1774028915000}, {"instrument": "QQQ", "mid_signal": -1147763, "gamma_signal": -599165, "vega_signal": 818980, "option_type": "C", "stock_price": 583.66, "utc_time": 1774028920000}, {"instrument": "QQQ", "mid_signal": -2302514, "gamma_signal": 860725, "vega_signal": -309010, "option_type": "P", "stock_price": 583.63, "utc_time": 1774028920000}, {"instrument": "QQQ", "mid_signal": 4722689, "gamma_signal": 1373592, "vega_signal": 495674, "option_type": "C", "stock_price": 583.67, "utc_time": 1774028925000}, {"instrument": "QQQ", "mid_signal": 483706, "gamma_signal": -75553, "vega_signal": -186317, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028925000}, {"instrument": "QQQ", "mid_signal": 21989744, "gamma_signal": 4687774, "vega_signal": 1332651, "option_type": "C", "stock_price": 583.65, "utc_time": 1774028930000}, {"instrument": "QQQ", "mid_signal": -1991281, "gamma_signal": 252377, "vega_signal": 176665, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028930000}, {"instrument": "QQQ", "mid_signal": 1713422, "gamma_signal": -75511, "vega_signal": 3738682, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028935000}, {"instrument": "QQQ", "mid_signal": 727179, "gamma_signal": -261115, "vega_signal": 617310, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028935000}, {"instrument": "QQQ", "mid_signal": 1458178, "gamma_signal": 347122, "vega_signal": 693681, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028940000}, {"instrument": "QQQ", "mid_signal": 3412764, "gamma_signal": -1209259, "vega_signal": -39273, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028940000}, {"instrument": "QQQ", "mid_signal": 12061210, "gamma_signal": 1885413, "vega_signal": 3676646, "option_type": "C", "stock_price": 583.76, "utc_time": 1774028945000}, {"instrument": "QQQ", "mid_signal": 88853, "gamma_signal": -533540, "vega_signal": 1164065, "option_type": "P", "stock_price": 583.76, "utc_time": 1774028945000}, {"instrument": "QQQ", "mid_signal": 511946, "gamma_signal": 67239, "vega_signal": 556178, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028950000}, {"instrument": "QQQ", "mid_signal": -1301829, "gamma_signal": 320187, "vega_signal": 488758, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028950000}, {"instrument": "QQQ", "mid_signal": 23735256, "gamma_signal": 6016906, "vega_signal": 6244556, "option_type": "C", "stock_price": 583.83, "utc_time": 1774028955000}, {"instrument": "QQQ", "mid_signal": 14755084, "gamma_signal": -3518789, "vega_signal": -1373322, "option_type": "P", "stock_price": 583.83, "utc_time": 1774028955000}, {"instrument": "QQQ", "mid_signal": -3133870, "gamma_signal": -960042, "vega_signal": -438696, "option_type": "C", "stock_price": 583.75, "utc_time": 1774028960000}, {"instrument": "QQQ", "mid_signal": -222729, "gamma_signal": 119257, "vega_signal": 33523, "option_type": "P", "stock_price": 583.75, "utc_time": 1774028960000}, {"instrument": "QQQ", "mid_signal": -2435580, "gamma_signal": -364833, "vega_signal": -1805202, "option_type": "C", "stock_price": 583.72, "utc_time": 1774028965000}, {"instrument": "QQQ", "mid_signal": -181568, "gamma_signal": -60996, "vega_signal": -144299, "option_type": "P", "stock_price": 583.72, "utc_time": 1774028965000}, {"instrument": "QQQ", "mid_signal": 690171, "gamma_signal": 197214, "vega_signal": 64847, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028970000}, {"instrument": "QQQ", "mid_signal": -3151763, "gamma_signal": 948369, "vega_signal": 421226, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028970000}, {"instrument": "QQQ", "mid_signal": -915757, "gamma_signal": -640624, "vega_signal": 474394, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028975000}, {"instrument": "QQQ", "mid_signal": -5548814, "gamma_signal": 1554287, "vega_signal": 1045953, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028975000}, {"instrument": "QQQ", "mid_signal": 638888, "gamma_signal": 133059, "vega_signal": 260057, "option_type": "C", "stock_price": 583.65, "utc_time": 1774028980000}, {"instrument": "QQQ", "mid_signal": -1820414, "gamma_signal": 395862, "vega_signal": 386788, "option_type": "P", "stock_price": 583.65, "utc_time": 1774028980000}, {"instrument": "QQQ", "mid_signal": 1713741, "gamma_signal": 302708, "vega_signal": 2137551, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028985000}, {"instrument": "QQQ", "mid_signal": 3152042, "gamma_signal": -594399, "vega_signal": -437512, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028985000}, {"instrument": "QQQ", "mid_signal": -551716, "gamma_signal": 218538, "vega_signal": -363032, "option_type": "C", "stock_price": 583.65, "utc_time": 1774028990000}, {"instrument": "QQQ", "mid_signal": 521828, "gamma_signal": -2572, "vega_signal": 2939, "option_type": "P", "stock_price": 583.65, "utc_time": 1774028990000}, {"instrument": "QQQ", "mid_signal": 116177, "gamma_signal": 34712, "vega_signal": 90559, "option_type": "C", "stock_price": 583.66, "utc_time": 1774028995000}, {"instrument": "QQQ", "mid_signal": -3410113, "gamma_signal": -21421, "vega_signal": 2300321, "option_type": "P", "stock_price": 583.66, "utc_time": 1774028995000}, {"instrument": "QQQ", "mid_signal": -24973628, "gamma_signal": -4557506, "vega_signal": -3665153, "option_type": "C", "stock_price": 583.6, "utc_time": 1774029000000}, {"instrument": "QQQ", "mid_signal": -6017186, "gamma_signal": 1724937, "vega_signal": 1164930, "option_type": "P", "stock_price": 583.6, "utc_time": 1774029000000}, {"instrument": "QQQ", "mid_signal": -207268, "gamma_signal": 44382, "vega_signal": 1029792, "option_type": "C", "stock_price": 583.7, "utc_time": 1774029005000}, {"instrument": "QQQ", "mid_signal": 5135058, "gamma_signal": -1273378, "vega_signal": -422730, "option_type": "P", "stock_price": 583.63, "utc_time": 1774029005000}, {"instrument": "QQQ", "mid_signal": -572561, "gamma_signal": 6682, "vega_signal": -425321, "option_type": "C", "stock_price": 583.67, "utc_time": 1774029010000}, {"instrument": "QQQ", "mid_signal": 514261, "gamma_signal": -51303, "vega_signal": -81130, "option_type": "P", "stock_price": 583.67, "utc_time": 1774029010000}, {"instrument": "QQQ", "mid_signal": 530060, "gamma_signal": 182510, "vega_signal": 137543, "option_type": "C", "stock_price": 583.71, "utc_time": 1774029015000}, {"instrument": "QQQ", "mid_signal": 1119850, "gamma_signal": 20059, "vega_signal": 152071, "option_type": "P", "stock_price": 583.71, "utc_time": 1774029015000}, {"instrument": "QQQ", "mid_signal": -3957367, "gamma_signal": -917309, "vega_signal": -881641, "option_type": "C", "stock_price": 583.81, "utc_time": 1774029020000}, {"instrument": "QQQ", "mid_signal": 3009516, "gamma_signal": -562969, "vega_signal": -743812, "option_type": "P", "stock_price": 583.81, "utc_time": 1774029020000}, {"instrument": "QQQ", "mid_signal": 1115683, "gamma_signal": 287902, "vega_signal": 1046988, "option_type": "C", "stock_price": 583.83, "utc_time": 1774029025000}, {"instrument": "QQQ", "mid_signal": 4076063, "gamma_signal": -1243620, "vega_signal": 72377, "option_type": "P", "stock_price": 583.83, "utc_time": 1774029025000}, {"instrument": "QQQ", "mid_signal": -4209619, "gamma_signal": -1130584, "vega_signal": -690581, "option_type": "C", "stock_price": 583.85, "utc_time": 1774029030000}, {"instrument": "QQQ", "mid_signal": -104679, "gamma_signal": 200386, "vega_signal": -454724, "option_type": "P", "stock_price": 583.85, "utc_time": 1774029030000}, {"instrument": "QQQ", "mid_signal": 1240815, "gamma_signal": 472007, "vega_signal": -1135, "option_type": "C", "stock_price": 583.9, "utc_time": 1774029035000}, {"instrument": "QQQ", "mid_signal": 2337426, "gamma_signal": -808795, "vega_signal": -524312, "option_type": "P", "stock_price": 583.9, "utc_time": 1774029035000}, {"instrument": "QQQ", "mid_signal": -886359, "gamma_signal": -211037, "vega_signal": -451231, "option_type": "C", "stock_price": 583.85, "utc_time": 1774029040000}, {"instrument": "QQQ", "mid_signal": 3692502, "gamma_signal": -437389, "vega_signal": -243363, "option_type": "P", "stock_price": 583.85, "utc_time": 1774029040000}, {"instrument": "QQQ", "mid_signal": 6780473, "gamma_signal": 1479303, "vega_signal": 484924, "option_type": "C", "stock_price": 583.87, "utc_time": 1774029045000}, {"instrument": "QQQ", "mid_signal": 2254006, "gamma_signal": -481352, "vega_signal": -264653, "option_type": "P", "stock_price": 583.87, "utc_time": 1774029045000}, {"instrument": "QQQ", "mid_signal": 1334675, "gamma_signal": 297344, "vega_signal": 398480, "option_type": "C", "stock_price": 583.84, "utc_time": 1774029050000}, {"instrument": "QQQ", "mid_signal": 1120880, "gamma_signal": -287134, "vega_signal": -236331, "option_type": "P", "stock_price": 583.84, "utc_time": 1774029050000}, {"instrument": "QQQ", "mid_signal": 2744814, "gamma_signal": 238220, "vega_signal": 3332141, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029055000}, {"instrument": "QQQ", "mid_signal": 1642559, "gamma_signal": -344974, "vega_signal": -2135101, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029055000}, {"instrument": "QQQ", "mid_signal": 2432288, "gamma_signal": 831483, "vega_signal": 1677265, "option_type": "C", "stock_price": 584, "utc_time": 1774029060000}, {"instrument": "QQQ", "mid_signal": 2867554, "gamma_signal": -587430, "vega_signal": -3662350, "option_type": "P", "stock_price": 584, "utc_time": 1774029060000}, {"instrument": "QQQ", "mid_signal": -24006921, "gamma_signal": -4627133, "vega_signal": -17287392, "option_type": "C", "stock_price": 584, "utc_time": 1774029065000}, {"instrument": "QQQ", "mid_signal": 2566796, "gamma_signal": -514293, "vega_signal": -1071647, "option_type": "P", "stock_price": 584, "utc_time": 1774029065000}, {"instrument": "QQQ", "mid_signal": 1797446, "gamma_signal": 548040, "vega_signal": 1619489, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029070000}, {"instrument": "QQQ", "mid_signal": -1573664, "gamma_signal": 32572, "vega_signal": 626639, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029070000}, {"instrument": "QQQ", "mid_signal": -5712170, "gamma_signal": -2861717, "vega_signal": 2919551, "option_type": "C", "stock_price": 583.97, "utc_time": 1774029075000}, {"instrument": "QQQ", "mid_signal": 416026, "gamma_signal": -166527, "vega_signal": -139494, "option_type": "P", "stock_price": 583.97, "utc_time": 1774029075000}, {"instrument": "QQQ", "mid_signal": 5008474, "gamma_signal": 1675335, "vega_signal": 111433, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029080000}, {"instrument": "QQQ", "mid_signal": 2803533, "gamma_signal": -573473, "vega_signal": -590243, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029080000}, {"instrument": "QQQ", "mid_signal": 3603504, "gamma_signal": 1117164, "vega_signal": 521971, "option_type": "C", "stock_price": 584, "utc_time": 1774029085000}, {"instrument": "QQQ", "mid_signal": -7953672, "gamma_signal": 2191858, "vega_signal": 736052, "option_type": "P", "stock_price": 584, "utc_time": 1774029085000}, {"instrument": "QQQ", "mid_signal": 11672117, "gamma_signal": 2869783, "vega_signal": 5348927, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029090000}, {"instrument": "QQQ", "mid_signal": -51129, "gamma_signal": -19375, "vega_signal": 202112, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029090000}, {"instrument": "QQQ", "mid_signal": 1761835, "gamma_signal": 463562, "vega_signal": 354853, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029095000}, {"instrument": "QQQ", "mid_signal": -2415098, "gamma_signal": 324008, "vega_signal": 1532964, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029095000}, {"instrument": "QQQ", "mid_signal": -11416586, "gamma_signal": -1029362, "vega_signal": -9467541, "option_type": "C", "stock_price": 583.85, "utc_time": 1774029100000}, {"instrument": "QQQ", "mid_signal": -5755469, "gamma_signal": 1272265, "vega_signal": 2658411, "option_type": "P", "stock_price": 583.87, "utc_time": 1774029100000}, {"instrument": "QQQ", "mid_signal": 3164380, "gamma_signal": 997356, "vega_signal": 903325, "option_type": "C", "stock_price": 583.95, "utc_time": 1774029105000}, {"instrument": "QQQ", "mid_signal": -2969405, "gamma_signal": 591234, "vega_signal": 411795, "option_type": "P", "stock_price": 583.95, "utc_time": 1774029105000}, {"instrument": "QQQ", "mid_signal": -1464343, "gamma_signal": 303453, "vega_signal": -3139279, "option_type": "C", "stock_price": 583.9, "utc_time": 1774029110000}, {"instrument": "QQQ", "mid_signal": -420756, "gamma_signal": -199473, "vega_signal": 323914, "option_type": "P", "stock_price": 583.9, "utc_time": 1774029110000}, {"instrument": "QQQ", "mid_signal": -1575085, "gamma_signal": 484970, "vega_signal": -4046654, "option_type": "C", "stock_price": 583.91, "utc_time": 1774029115000}, {"instrument": "QQQ", "mid_signal": 847809, "gamma_signal": -258130, "vega_signal": -222725, "option_type": "P", "stock_price": 583.91, "utc_time": 1774029115000}, {"instrument": "QQQ", "mid_signal": 3611969, "gamma_signal": 1231386, "vega_signal": -349262, "option_type": "C", "stock_price": 583.93, "utc_time": 1774029120000}, {"instrument": "QQQ", "mid_signal": 774509, "gamma_signal": 47351, "vega_signal": 102118, "option_type": "P", "stock_price": 583.93, "utc_time": 1774029120000}, {"instrument": "QQQ", "mid_signal": 834132, "gamma_signal": 135061, "vega_signal": 111389, "option_type": "C", "stock_price": 583.94, "utc_time": 1774029125000}, {"instrument": "QQQ", "mid_signal": 2247289, "gamma_signal": -413928, "vega_signal": -350853, "option_type": "P", "stock_price": 583.94, "utc_time": 1774029125000}, {"instrument": "QQQ", "mid_signal": -911181, "gamma_signal": -259860, "vega_signal": 186361, "option_type": "C", "stock_price": 583.97, "utc_time": 1774029130000}, {"instrument": "QQQ", "mid_signal": 3606187, "gamma_signal": -1315666, "vega_signal": -560719, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029130000}, {"instrument": "QQQ", "mid_signal": 5258657, "gamma_signal": 1474553, "vega_signal": 110720, "option_type": "C", "stock_price": 584.05, "utc_time": 1774029135000}, {"instrument": "QQQ", "mid_signal": 443940, "gamma_signal": -113939, "vega_signal": -606375, "option_type": "P", "stock_price": 584.05, "utc_time": 1774029135000}, {"instrument": "QQQ", "mid_signal": 1747517, "gamma_signal": 476514, "vega_signal": 399036, "option_type": "C", "stock_price": 584.04, "utc_time": 1774029140000}, {"instrument": "QQQ", "mid_signal": 1453983, "gamma_signal": -443119, "vega_signal": -349906, "option_type": "P", "stock_price": 584.04, "utc_time": 1774029140000}, {"instrument": "QQQ", "mid_signal": 1620234, "gamma_signal": 141397, "vega_signal": 141110, "option_type": "C", "stock_price": 584.02, "utc_time": 1774029145000}, {"instrument": "QQQ", "mid_signal": 422335, "gamma_signal": -42379, "vega_signal": -223027, "option_type": "P", "stock_price": 584.02, "utc_time": 1774029145000}, {"instrument": "QQQ", "mid_signal": 152429, "gamma_signal": -69272, "vega_signal": -212434, "option_type": "C", "stock_price": 584.04, "utc_time": 1774029150000}, {"instrument": "QQQ", "mid_signal": 1119716, "gamma_signal": -277313, "vega_signal": -360678, "option_type": "P", "stock_price": 584.04, "utc_time": 1774029150000}, {"instrument": "QQQ", "mid_signal": 16254379, "gamma_signal": 2364996, "vega_signal": -296724, "option_type": "C", "stock_price": 584.07, "utc_time": 1774029155000}, {"instrument": "QQQ", "mid_signal": -551034, "gamma_signal": -53, "vega_signal": 360111, "option_type": "P", "stock_price": 584.07, "utc_time": 1774029155000}, {"instrument": "QQQ", "mid_signal": 5502734, "gamma_signal": 1898756, "vega_signal": 782288, "option_type": "C", "stock_price": 584.07, "utc_time": 1774029160000}, {"instrument": "QQQ", "mid_signal": 682413, "gamma_signal": -364603, "vega_signal": -178112, "option_type": "P", "stock_price": 584.07, "utc_time": 1774029160000}, {"instrument": "QQQ", "mid_signal": -4564179, "gamma_signal": 148999, "vega_signal": -2814131, "option_type": "C", "stock_price": 584.03, "utc_time": 1774029165000}, {"instrument": "QQQ", "mid_signal": -691554, "gamma_signal": 107845, "vega_signal": 208798, "option_type": "P", "stock_price": 584.03, "utc_time": 1774029165000}, {"instrument": "QQQ", "mid_signal": 831896, "gamma_signal": 335073, "vega_signal": 1302006, "option_type": "C", "stock_price": 584.04, "utc_time": 1774029170000}, {"instrument": "QQQ", "mid_signal": 824581, "gamma_signal": -187984, "vega_signal": 220424, "option_type": "P", "stock_price": 584.04, "utc_time": 1774029170000}, {"instrument": "QQQ", "mid_signal": -908537, "gamma_signal": 66600, "vega_signal": 223611, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029175000}, {"instrument": "QQQ", "mid_signal": 115035, "gamma_signal": -65360, "vega_signal": 159142, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029175000}, {"instrument": "QQQ", "mid_signal": -996954, "gamma_signal": -145422, "vega_signal": -366122, "option_type": "C", "stock_price": 583.97, "utc_time": 1774029180000}, {"instrument": "QQQ", "mid_signal": 1036840, "gamma_signal": -153368, "vega_signal": -1349166, "option_type": "P", "stock_price": 583.97, "utc_time": 1774029180000}, {"instrument": "QQQ", "mid_signal": 168442, "gamma_signal": -888, "vega_signal": 320839, "option_type": "C", "stock_price": 584.005, "utc_time": 1774029185000}, {"instrument": "QQQ", "mid_signal": 242804, "gamma_signal": 162550, "vega_signal": 120451, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029185000}, {"instrument": "QQQ", "mid_signal": 3495714, "gamma_signal": 565936, "vega_signal": 637908, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029190000}, {"instrument": "QQQ", "mid_signal": -1700620, "gamma_signal": -273222, "vega_signal": 3910632, "option_type": "P", "stock_price": 584, "utc_time": 1774029190000}, {"instrument": "QQQ", "mid_signal": 4427446, "gamma_signal": 2078938, "vega_signal": 360887, "option_type": "C", "stock_price": 584.03, "utc_time": 1774029195000}, {"instrument": "QQQ", "mid_signal": -19341239, "gamma_signal": 3445738, "vega_signal": 6111227, "option_type": "P", "stock_price": 584.03, "utc_time": 1774029195000}, {"instrument": "QQQ", "mid_signal": 12436773, "gamma_signal": 2025002, "vega_signal": 7677536, "option_type": "C", "stock_price": 584.13, "utc_time": 1774029200000}, {"instrument": "QQQ", "mid_signal": 15273495, "gamma_signal": -1660832, "vega_signal": -4369318, "option_type": "P", "stock_price": 584.13, "utc_time": 1774029200000}, {"instrument": "QQQ", "mid_signal": 3030726, "gamma_signal": 610409, "vega_signal": 122177, "option_type": "C", "stock_price": 584.04, "utc_time": 1774029205000}, {"instrument": "QQQ", "mid_signal": 502342, "gamma_signal": 7085, "vega_signal": -174984, "option_type": "P", "stock_price": 584.07, "utc_time": 1774029205000}, {"instrument": "QQQ", "mid_signal": 979722, "gamma_signal": -100886, "vega_signal": 519221, "option_type": "C", "stock_price": 584.16, "utc_time": 1774029210000}, {"instrument": "QQQ", "mid_signal": 1155077, "gamma_signal": -427578, "vega_signal": 643335, "option_type": "P", "stock_price": 584.16, "utc_time": 1774029210000}, {"instrument": "QQQ", "mid_signal": 1636770, "gamma_signal": 575745, "vega_signal": 677, "option_type": "C", "stock_price": 584.16, "utc_time": 1774029215000}, {"instrument": "QQQ", "mid_signal": 906612, "gamma_signal": -516580, "vega_signal": -144515, "option_type": "P", "stock_price": 584.16, "utc_time": 1774029215000}, {"instrument": "QQQ", "mid_signal": -1551042, "gamma_signal": -212171, "vega_signal": 626746, "option_type": "C", "stock_price": 584.14, "utc_time": 1774029220000}, {"instrument": "QQQ", "mid_signal": -773834, "gamma_signal": 174857, "vega_signal": 344246, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029220000}, {"instrument": "QQQ", "mid_signal": 4768622, "gamma_signal": 1882532, "vega_signal": 371200, "option_type": "C", "stock_price": 584.19, "utc_time": 1774029225000}, {"instrument": "QQQ", "mid_signal": 4001460, "gamma_signal": -1039505, "vega_signal": -508721, "option_type": "P", "stock_price": 584.19, "utc_time": 1774029225000}, {"instrument": "QQQ", "mid_signal": -47992, "gamma_signal": -1336441, "vega_signal": 4515686, "option_type": "C", "stock_price": 584.22, "utc_time": 1774029230000}, {"instrument": "QQQ", "mid_signal": 1414409, "gamma_signal": -255758, "vega_signal": -459682, "option_type": "P", "stock_price": 584.22, "utc_time": 1774029230000}, {"instrument": "QQQ", "mid_signal": 4193884, "gamma_signal": 377763, "vega_signal": 1498735, "option_type": "C", "stock_price": 584.26, "utc_time": 1774029235000}, {"instrument": "QQQ", "mid_signal": 4182942, "gamma_signal": -298564, "vega_signal": -1064572, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029235000}, {"instrument": "QQQ", "mid_signal": 20161490, "gamma_signal": 2613489, "vega_signal": 9925130, "option_type": "C", "stock_price": 584.34, "utc_time": 1774029240000}, {"instrument": "QQQ", "mid_signal": 7504580, "gamma_signal": -1607908, "vega_signal": -1642499, "option_type": "P", "stock_price": 584.34, "utc_time": 1774029240000}, {"instrument": "QQQ", "mid_signal": -5386925, "gamma_signal": -1440048, "vega_signal": -1773289, "option_type": "C", "stock_price": 584.32, "utc_time": 1774029245000}, {"instrument": "QQQ", "mid_signal": -400890, "gamma_signal": 454677, "vega_signal": -95410, "option_type": "P", "stock_price": 584.32, "utc_time": 1774029245000}, {"instrument": "QQQ", "mid_signal": 3488454, "gamma_signal": 680992, "vega_signal": 1776504, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029250000}, {"instrument": "QQQ", "mid_signal": -843129, "gamma_signal": 26117, "vega_signal": 545387, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029250000}, {"instrument": "QQQ", "mid_signal": -671913, "gamma_signal": -391150, "vega_signal": -12245, "option_type": "C", "stock_price": 584.31, "utc_time": 1774029255000}, {"instrument": "QQQ", "mid_signal": 796866, "gamma_signal": 26879, "vega_signal": -2857144, "option_type": "P", "stock_price": 584.31, "utc_time": 1774029255000}, {"instrument": "QQQ", "mid_signal": -1880047, "gamma_signal": -172995, "vega_signal": -2313726, "option_type": "C", "stock_price": 584.25, "utc_time": 1774029260000}, {"instrument": "QQQ", "mid_signal": 1391204, "gamma_signal": -236005, "vega_signal": -572351, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029260000}, {"instrument": "QQQ", "mid_signal": -142657, "gamma_signal": -135970, "vega_signal": 4179650, "option_type": "C", "stock_price": 584.42, "utc_time": 1774029265000}, {"instrument": "QQQ", "mid_signal": -470649, "gamma_signal": -44937, "vega_signal": -387532, "option_type": "P", "stock_price": 584.42, "utc_time": 1774029265000}, {"instrument": "QQQ", "mid_signal": -4151922, "gamma_signal": -645827, "vega_signal": -2336837, "option_type": "C", "stock_price": 584.43, "utc_time": 1774029270000}, {"instrument": "QQQ", "mid_signal": 2459720, "gamma_signal": -899886, "vega_signal": 2218208, "option_type": "P", "stock_price": 584.43, "utc_time": 1774029270000}, {"instrument": "QQQ", "mid_signal": -2778868, "gamma_signal": -2013959, "vega_signal": 1426737, "option_type": "C", "stock_price": 584.41, "utc_time": 1774029275000}, {"instrument": "QQQ", "mid_signal": 5575678, "gamma_signal": -1194164, "vega_signal": -545924, "option_type": "P", "stock_price": 584.41, "utc_time": 1774029275000}, {"instrument": "QQQ", "mid_signal": -2693864, "gamma_signal": -662739, "vega_signal": -499282, "option_type": "C", "stock_price": 584.38, "utc_time": 1774029280000}, {"instrument": "QQQ", "mid_signal": 3036059, "gamma_signal": -675245, "vega_signal": -990558, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029280000}, {"instrument": "QQQ", "mid_signal": -3783849, "gamma_signal": -637347, "vega_signal": -1723884, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029285000}, {"instrument": "QQQ", "mid_signal": 746361, "gamma_signal": -296057, "vega_signal": 1286971, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029285000}, {"instrument": "QQQ", "mid_signal": 1921850, "gamma_signal": 41774, "vega_signal": 1629563, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029290000}, {"instrument": "QQQ", "mid_signal": -562398, "gamma_signal": 5394, "vega_signal": 2690645, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029290000}, {"instrument": "QQQ", "mid_signal": 12014455, "gamma_signal": 4187843, "vega_signal": 400160, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029295000}, {"instrument": "QQQ", "mid_signal": -29692, "gamma_signal": -36956, "vega_signal": 127588, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029295000}, {"instrument": "QQQ", "mid_signal": -1434472, "gamma_signal": -203541, "vega_signal": -323917, "option_type": "C", "stock_price": 584.36, "utc_time": 1774029300000}, {"instrument": "QQQ", "mid_signal": -4740069, "gamma_signal": 1395699, "vega_signal": 2321212, "option_type": "P", "stock_price": 584.36, "utc_time": 1774029300000}, {"instrument": "QQQ", "mid_signal": 26896496, "gamma_signal": 3469759, "vega_signal": 10675485, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029305000}, {"instrument": "QQQ", "mid_signal": 2364598, "gamma_signal": -753771, "vega_signal": 777815, "option_type": "P", "stock_price": 584.44, "utc_time": 1774029305000}, {"instrument": "QQQ", "mid_signal": 1182796, "gamma_signal": 385773, "vega_signal": 3197243, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029310000}, {"instrument": "QQQ", "mid_signal": -3132977, "gamma_signal": 337214, "vega_signal": 4017272, "option_type": "P", "stock_price": 584.47, "utc_time": 1774029310000}, {"instrument": "QQQ", "mid_signal": 658073, "gamma_signal": 175079, "vega_signal": -2284, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029315000}, {"instrument": "QQQ", "mid_signal": 898325, "gamma_signal": -548761, "vega_signal": 481558, "option_type": "P", "stock_price": 584.51, "utc_time": 1774029315000}, {"instrument": "QQQ", "mid_signal": 4826016, "gamma_signal": 1012156, "vega_signal": 1443882, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029320000}, {"instrument": "QQQ", "mid_signal": 1603247, "gamma_signal": -516682, "vega_signal": 509255, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029320000}, {"instrument": "QQQ", "mid_signal": -1845756, "gamma_signal": -330290, "vega_signal": 707776, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029325000}, {"instrument": "QQQ", "mid_signal": -1982570, "gamma_signal": -198965, "vega_signal": 1595643, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029325000}, {"instrument": "QQQ", "mid_signal": -651496, "gamma_signal": -165990, "vega_signal": 479588, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029330000}, {"instrument": "QQQ", "mid_signal": -4597466, "gamma_signal": 808835, "vega_signal": 2548645, "option_type": "P", "stock_price": 584.44, "utc_time": 1774029330000}, {"instrument": "QQQ", "mid_signal": -478624, "gamma_signal": -27036, "vega_signal": -172997, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029335000}, {"instrument": "QQQ", "mid_signal": -1000488, "gamma_signal": 277888, "vega_signal": 1166525, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029335000}, {"instrument": "QQQ", "mid_signal": -1898808, "gamma_signal": -266534, "vega_signal": -1183904, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029340000}, {"instrument": "QQQ", "mid_signal": -3743711, "gamma_signal": 147984, "vega_signal": 1667882, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029340000}, {"instrument": "QQQ", "mid_signal": 571250, "gamma_signal": 124477, "vega_signal": 193367, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029345000}, {"instrument": "QQQ", "mid_signal": 1279610, "gamma_signal": -360871, "vega_signal": -161480, "option_type": "P", "stock_price": 584.44, "utc_time": 1774029345000}, {"instrument": "QQQ", "mid_signal": 13214448, "gamma_signal": 3854824, "vega_signal": 1818939, "option_type": "C", "stock_price": 584.56, "utc_time": 1774029350000}, {"instrument": "QQQ", "mid_signal": 4766868, "gamma_signal": -1966161, "vega_signal": -1796376, "option_type": "P", "stock_price": 584.56, "utc_time": 1774029350000}, {"instrument": "QQQ", "mid_signal": -306509, "gamma_signal": -680286, "vega_signal": 6992286, "option_type": "C", "stock_price": 584.63, "utc_time": 1774029355000}, {"instrument": "QQQ", "mid_signal": 3940482, "gamma_signal": -1803640, "vega_signal": -84349, "option_type": "P", "stock_price": 584.63, "utc_time": 1774029355000}, {"instrument": "QQQ", "mid_signal": -9475301, "gamma_signal": -2027022, "vega_signal": -2956473, "option_type": "C", "stock_price": 584.43, "utc_time": 1774029360000}, {"instrument": "QQQ", "mid_signal": -11785823, "gamma_signal": 1517968, "vega_signal": 8711702, "option_type": "P", "stock_price": 584.43, "utc_time": 1774029360000}, {"instrument": "QQQ", "mid_signal": 2092339, "gamma_signal": -42081, "vega_signal": 2634509, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029365000}, {"instrument": "QQQ", "mid_signal": 2463030, "gamma_signal": -844662, "vega_signal": 601254, "option_type": "P", "stock_price": 584.51, "utc_time": 1774029365000}, {"instrument": "QQQ", "mid_signal": -3268340, "gamma_signal": -1011993, "vega_signal": 61121, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029370000}, {"instrument": "QQQ", "mid_signal": 163057, "gamma_signal": -60929, "vega_signal": -78193, "option_type": "P", "stock_price": 584.51, "utc_time": 1774029370000}, {"instrument": "QQQ", "mid_signal": 2552430, "gamma_signal": 580018, "vega_signal": -67683, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029375000}, {"instrument": "QQQ", "mid_signal": -2895912, "gamma_signal": 1200072, "vega_signal": -507584, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029375000}, {"instrument": "QQQ", "mid_signal": -4229820, "gamma_signal": -535840, "vega_signal": -1630377, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029380000}, {"instrument": "QQQ", "mid_signal": 2125481, "gamma_signal": -461561, "vega_signal": -293473, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029380000}, {"instrument": "QQQ", "mid_signal": -1288818, "gamma_signal": -18749, "vega_signal": -438669, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029385000}, {"instrument": "QQQ", "mid_signal": -866481, "gamma_signal": 36782, "vega_signal": 998451, "option_type": "P", "stock_price": 584.53, "utc_time": 1774029385000}, {"instrument": "QQQ", "mid_signal": -3204084, "gamma_signal": -1332391, "vega_signal": 268784, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029390000}, {"instrument": "QQQ", "mid_signal": 1656423, "gamma_signal": -81929, "vega_signal": -615461, "option_type": "P", "stock_price": 584.53, "utc_time": 1774029390000}, {"instrument": "QQQ", "mid_signal": -21594928, "gamma_signal": -2827735, "vega_signal": -7813745, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029395000}, {"instrument": "QQQ", "mid_signal": 7738055, "gamma_signal": -1960228, "vega_signal": -2048770, "option_type": "P", "stock_price": 584.47, "utc_time": 1774029395000}, {"instrument": "QQQ", "mid_signal": 1542849, "gamma_signal": -176371, "vega_signal": 610968, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029400000}, {"instrument": "QQQ", "mid_signal": -150440, "gamma_signal": -32018, "vega_signal": -214434, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029400000}, {"instrument": "QQQ", "mid_signal": 6117704, "gamma_signal": 1946738, "vega_signal": 645485, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029405000}, {"instrument": "QQQ", "mid_signal": 1817922, "gamma_signal": -91209, "vega_signal": -2636562, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029405000}, {"instrument": "QQQ", "mid_signal": -3601918, "gamma_signal": -802448, "vega_signal": -392875, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029410000}, {"instrument": "QQQ", "mid_signal": -1142487, "gamma_signal": 273635, "vega_signal": -142731, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029410000}, {"instrument": "QQQ", "mid_signal": 143846, "gamma_signal": -41205, "vega_signal": 130390, "option_type": "C", "stock_price": 584.55, "utc_time": 1774029415000}, {"instrument": "QQQ", "mid_signal": 1605751, "gamma_signal": -605181, "vega_signal": -545922, "option_type": "P", "stock_price": 584.55, "utc_time": 1774029415000}, {"instrument": "QQQ", "mid_signal": 29550505, "gamma_signal": 10280100, "vega_signal": 751718, "option_type": "C", "stock_price": 584.46, "utc_time": 1774029420000}, {"instrument": "QQQ", "mid_signal": -8304800, "gamma_signal": 2269118, "vega_signal": 1027118, "option_type": "P", "stock_price": 584.46, "utc_time": 1774029420000}, {"instrument": "QQQ", "mid_signal": -762472, "gamma_signal": -174432, "vega_signal": -423422, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029425000}, {"instrument": "QQQ", "mid_signal": 845774, "gamma_signal": -121523, "vega_signal": 1644464, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029425000}, {"instrument": "QQQ", "mid_signal": -2180763, "gamma_signal": -402662, "vega_signal": -419624, "option_type": "C", "stock_price": 584.485, "utc_time": 1774029430000}, {"instrument": "QQQ", "mid_signal": -226025, "gamma_signal": -475685, "vega_signal": 61213, "option_type": "P", "stock_price": 584.485, "utc_time": 1774029430000}, {"instrument": "QQQ", "mid_signal": 78721, "gamma_signal": -48677, "vega_signal": 352883, "option_type": "C", "stock_price": 584.43, "utc_time": 1774029435000}, {"instrument": "QQQ", "mid_signal": -5039805, "gamma_signal": 554025, "vega_signal": 2306246, "option_type": "P", "stock_price": 584.43, "utc_time": 1774029435000}, {"instrument": "QQQ", "mid_signal": 1176296, "gamma_signal": 14704, "vega_signal": -2783638, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029440000}, {"instrument": "QQQ", "mid_signal": -628472, "gamma_signal": -153162, "vega_signal": 7120123, "option_type": "P", "stock_price": 584.495, "utc_time": 1774029440000}, {"instrument": "QQQ", "mid_signal": 962356, "gamma_signal": 161713, "vega_signal": 192534, "option_type": "C", "stock_price": 584.46, "utc_time": 1774029445000}, {"instrument": "QQQ", "mid_signal": -2487763, "gamma_signal": 586097, "vega_signal": 392999, "option_type": "P", "stock_price": 584.46, "utc_time": 1774029445000}, {"instrument": "QQQ", "mid_signal": 425067, "gamma_signal": -75051, "vega_signal": -202785, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029450000}, {"instrument": "QQQ", "mid_signal": 726141, "gamma_signal": -99196, "vega_signal": 56089, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029450000}, {"instrument": "QQQ", "mid_signal": -215538, "gamma_signal": 233620, "vega_signal": -146875, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029455000}, {"instrument": "QQQ", "mid_signal": 1733201, "gamma_signal": -582795, "vega_signal": 47036, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029455000}, {"instrument": "QQQ", "mid_signal": -525182, "gamma_signal": -236622, "vega_signal": 34753, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029460000}, {"instrument": "QQQ", "mid_signal": 1103022, "gamma_signal": -350716, "vega_signal": 43117, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029460000}, {"instrument": "QQQ", "mid_signal": -504917, "gamma_signal": -403539, "vega_signal": -102252, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029465000}, {"instrument": "QQQ", "mid_signal": 3069156, "gamma_signal": -1810188, "vega_signal": 261005, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029465000}, {"instrument": "QQQ", "mid_signal": -371553, "gamma_signal": -50846, "vega_signal": -235736, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029470000}, {"instrument": "QQQ", "mid_signal": 3603705, "gamma_signal": -1554697, "vega_signal": -50768, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029470000}, {"instrument": "QQQ", "mid_signal": 6105392, "gamma_signal": 1309631, "vega_signal": 1114888, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029475000}, {"instrument": "QQQ", "mid_signal": -227249, "gamma_signal": 62349, "vega_signal": 258170, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029475000}, {"instrument": "QQQ", "mid_signal": 766401, "gamma_signal": 308986, "vega_signal": 159060, "option_type": "C", "stock_price": 584.54, "utc_time": 1774029480000}, {"instrument": "QQQ", "mid_signal": 1166552, "gamma_signal": -281907, "vega_signal": -237271, "option_type": "P", "stock_price": 584.54, "utc_time": 1774029480000}, {"instrument": "QQQ", "mid_signal": 6283195, "gamma_signal": 1174989, "vega_signal": 400843, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029485000}, {"instrument": "QQQ", "mid_signal": 550352, "gamma_signal": -412372, "vega_signal": 269890, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029485000}, {"instrument": "QQQ", "mid_signal": 6854958, "gamma_signal": 3004521, "vega_signal": 866133, "option_type": "C", "stock_price": 584.55, "utc_time": 1774029490000}, {"instrument": "QQQ", "mid_signal": 348926, "gamma_signal": -152748, "vega_signal": -90243, "option_type": "P", "stock_price": 584.57, "utc_time": 1774029490000}, {"instrument": "QQQ", "mid_signal": 20296454, "gamma_signal": 6420295, "vega_signal": 769310, "option_type": "C", "stock_price": 584.57, "utc_time": 1774029495000}, {"instrument": "QQQ", "mid_signal": -1135160, "gamma_signal": 180234, "vega_signal": 337937, "option_type": "P", "stock_price": 584.57, "utc_time": 1774029495000}, {"instrument": "QQQ", "mid_signal": -894835, "gamma_signal": 497980, "vega_signal": -783965, "option_type": "C", "stock_price": 584.535, "utc_time": 1774029500000}, {"instrument": "QQQ", "mid_signal": -910883, "gamma_signal": 175935, "vega_signal": 250808, "option_type": "P", "stock_price": 584.54, "utc_time": 1774029500000}, {"instrument": "QQQ", "mid_signal": -2898004, "gamma_signal": -524180, "vega_signal": -329526, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029505000}, {"instrument": "QQQ", "mid_signal": -2275077, "gamma_signal": 438276, "vega_signal": 304625, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029505000}, {"instrument": "QQQ", "mid_signal": 621945, "gamma_signal": 124555, "vega_signal": -723884, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029510000}, {"instrument": "QQQ", "mid_signal": -1232515, "gamma_signal": 323698, "vega_signal": -220625, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029510000}, {"instrument": "QQQ", "mid_signal": -8093575, "gamma_signal": -2812497, "vega_signal": -3011135, "option_type": "C", "stock_price": 584.41, "utc_time": 1774029515000}, {"instrument": "QQQ", "mid_signal": -19938515, "gamma_signal": 6198345, "vega_signal": 2983222, "option_type": "P", "stock_price": 584.41, "utc_time": 1774029515000}, {"instrument": "QQQ", "mid_signal": -19319394, "gamma_signal": -4147695, "vega_signal": -18366473, "option_type": "C", "stock_price": 584.42, "utc_time": 1774029520000}, {"instrument": "QQQ", "mid_signal": -1879226, "gamma_signal": 797484, "vega_signal": 175899, "option_type": "P", "stock_price": 584.42, "utc_time": 1774029520000}, {"instrument": "QQQ", "mid_signal": -2714593, "gamma_signal": -739344, "vega_signal": -453468, "option_type": "C", "stock_price": 584.36, "utc_time": 1774029525000}, {"instrument": "QQQ", "mid_signal": -437238, "gamma_signal": -21807, "vega_signal": 4331098, "option_type": "P", "stock_price": 584.36, "utc_time": 1774029525000}, {"instrument": "QQQ", "mid_signal": -18444743, "gamma_signal": -7569114, "vega_signal": -1737004, "option_type": "C", "stock_price": 584.37, "utc_time": 1774029530000}, {"instrument": "QQQ", "mid_signal": -1111058, "gamma_signal": -201527, "vega_signal": 2336188, "option_type": "P", "stock_price": 584.35, "utc_time": 1774029530000}, {"instrument": "QQQ", "mid_signal": -3904142, "gamma_signal": -946036, "vega_signal": -3149434, "option_type": "C", "stock_price": 584.35, "utc_time": 1774029535000}, {"instrument": "QQQ", "mid_signal": 2129731, "gamma_signal": -813947, "vega_signal": -1721442, "option_type": "P", "stock_price": 584.35, "utc_time": 1774029535000}, {"instrument": "QQQ", "mid_signal": 2390560, "gamma_signal": 151893, "vega_signal": 40346, "option_type": "C", "stock_price": 584.38, "utc_time": 1774029540000}, {"instrument": "QQQ", "mid_signal": 1537681, "gamma_signal": -493047, "vega_signal": 5198417, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029540000}, {"instrument": "QQQ", "mid_signal": -868291, "gamma_signal": -212249, "vega_signal": -414079, "option_type": "C", "stock_price": 584.38, "utc_time": 1774029545000}, {"instrument": "QQQ", "mid_signal": 301638, "gamma_signal": -534857, "vega_signal": -40241, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029545000}, {"instrument": "QQQ", "mid_signal": -14887754, "gamma_signal": -6290585, "vega_signal": -3132231, "option_type": "C", "stock_price": 584.32, "utc_time": 1774029550000}, {"instrument": "QQQ", "mid_signal": 2957434, "gamma_signal": -1272900, "vega_signal": -406344, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029550000}, {"instrument": "QQQ", "mid_signal": 1021319, "gamma_signal": 52818, "vega_signal": -9746, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029555000}, {"instrument": "QQQ", "mid_signal": -2320408, "gamma_signal": 748018, "vega_signal": 191192, "option_type": "P", "stock_price": 584.32, "utc_time": 1774029555000}, {"instrument": "QQQ", "mid_signal": -3303468, "gamma_signal": -1375886, "vega_signal": -471827, "option_type": "C", "stock_price": 584.4, "utc_time": 1774029560000}, {"instrument": "QQQ", "mid_signal": 232607, "gamma_signal": 229225, "vega_signal": -736889, "option_type": "P", "stock_price": 584.4, "utc_time": 1774029560000}, {"instrument": "QQQ", "mid_signal": 729446, "gamma_signal": 271769, "vega_signal": 38866, "option_type": "C", "stock_price": 584.36, "utc_time": 1774029565000}, {"instrument": "QQQ", "mid_signal": 579063, "gamma_signal": -127494, "vega_signal": -21454, "option_type": "P", "stock_price": 584.4, "utc_time": 1774029565000}, {"instrument": "QQQ", "mid_signal": -1083252, "gamma_signal": -188008, "vega_signal": -456380, "option_type": "C", "stock_price": 584.34, "utc_time": 1774029570000}, {"instrument": "QQQ", "mid_signal": -2069417, "gamma_signal": 403007, "vega_signal": 540496, "option_type": "P", "stock_price": 584.34, "utc_time": 1774029570000}, {"instrument": "QQQ", "mid_signal": -6626950, "gamma_signal": -1708169, "vega_signal": -398997, "option_type": "C", "stock_price": 584.35, "utc_time": 1774029575000}, {"instrument": "QQQ", "mid_signal": -1701762, "gamma_signal": 299091, "vega_signal": 221733, "option_type": "P", "stock_price": 584.35, "utc_time": 1774029575000}, {"instrument": "QQQ", "mid_signal": -624108, "gamma_signal": -242205, "vega_signal": 13205, "option_type": "C", "stock_price": 584.37, "utc_time": 1774029580000}, {"instrument": "QQQ", "mid_signal": -214314, "gamma_signal": 83937, "vega_signal": -42974, "option_type": "P", "stock_price": 584.37, "utc_time": 1774029580000}, {"instrument": "QQQ", "mid_signal": 425503, "gamma_signal": 609116, "vega_signal": -1229205, "option_type": "C", "stock_price": 584.455, "utc_time": 1774029585000}, {"instrument": "QQQ", "mid_signal": -16440998, "gamma_signal": 4253451, "vega_signal": 1107228, "option_type": "P", "stock_price": 584.455, "utc_time": 1774029585000}, {"instrument": "QQQ", "mid_signal": 2474257, "gamma_signal": 587695, "vega_signal": 471495, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029590000}, {"instrument": "QQQ", "mid_signal": 3876803, "gamma_signal": -965517, "vega_signal": -1141088, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029590000}, {"instrument": "QQQ", "mid_signal": -85376, "gamma_signal": -260091, "vega_signal": -17093, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029595000}, {"instrument": "QQQ", "mid_signal": -210555, "gamma_signal": -27435, "vega_signal": 366206, "option_type": "P", "stock_price": 584.47, "utc_time": 1774029595000}, {"instrument": "QQQ", "mid_signal": 20284005, "gamma_signal": 4131926, "vega_signal": 156030, "option_type": "C", "stock_price": 584.54, "utc_time": 1774029600000}, {"instrument": "QQQ", "mid_signal": 9417513, "gamma_signal": -2948583, "vega_signal": -2674651, "option_type": "P", "stock_price": 584.54, "utc_time": 1774029600000}, {"instrument": "QQQ", "mid_signal": 7419220, "gamma_signal": 1846481, "vega_signal": 713177, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029605000}, {"instrument": "QQQ", "mid_signal": 162922, "gamma_signal": -284844, "vega_signal": 161592, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029605000}, {"instrument": "QQQ", "mid_signal": -2143651, "gamma_signal": -775259, "vega_signal": -91425, "option_type": "C", "stock_price": 584.55, "utc_time": 1774029610000}, {"instrument": "QQQ", "mid_signal": 87275, "gamma_signal": -97262, "vega_signal": 97047, "option_type": "P", "stock_price": 584.55, "utc_time": 1774029610000}, {"instrument": "QQQ", "mid_signal": 621115, "gamma_signal": -66909, "vega_signal": -432003, "option_type": "C", "stock_price": 584.58, "utc_time": 1774029615000}, {"instrument": "QQQ", "mid_signal": 2354214, "gamma_signal": -532098, "vega_signal": -301247, "option_type": "P", "stock_price": 584.57, "utc_time": 1774029615000}, {"instrument": "QQQ", "mid_signal": -30134570, "gamma_signal": -10235808, "vega_signal": -2043007, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029620000}, {"instrument": "QQQ", "mid_signal": -633486, "gamma_signal": 666815, "vega_signal": -916194, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029620000}, {"instrument": "QQQ", "mid_signal": 7678269, "gamma_signal": 2574469, "vega_signal": 1635973, "option_type": "C", "stock_price": 584.61, "utc_time": 1774029625000}, {"instrument": "QQQ", "mid_signal": 2501523, "gamma_signal": -789385, "vega_signal": -1000375, "option_type": "P", "stock_price": 584.64, "utc_time": 1774029625000}, {"instrument": "QQQ", "mid_signal": 1242735, "gamma_signal": -932020, "vega_signal": 1949929, "option_type": "C", "stock_price": 584.69, "utc_time": 1774029630000}, {"instrument": "QQQ", "mid_signal": 6455818, "gamma_signal": -2008922, "vega_signal": -857198, "option_type": "P", "stock_price": 584.69, "utc_time": 1774029630000}, {"instrument": "QQQ", "mid_signal": -5122603, "gamma_signal": -1324234, "vega_signal": -391747, "option_type": "C", "stock_price": 584.61, "utc_time": 1774029635000}, {"instrument": "QQQ", "mid_signal": -3358536, "gamma_signal": 1246581, "vega_signal": 315286, "option_type": "P", "stock_price": 584.64, "utc_time": 1774029635000}, {"instrument": "QQQ", "mid_signal": 425395, "gamma_signal": -14217, "vega_signal": 362785, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029640000}, {"instrument": "QQQ", "mid_signal": 749274, "gamma_signal": -103502, "vega_signal": 867325, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029640000}, {"instrument": "QQQ", "mid_signal": -5066871, "gamma_signal": 21997, "vega_signal": -7557561, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029645000}, {"instrument": "QQQ", "mid_signal": -3378585, "gamma_signal": 1961, "vega_signal": 1602869, "option_type": "P", "stock_price": 584.53, "utc_time": 1774029645000}, {"instrument": "QQQ", "mid_signal": -2417113, "gamma_signal": -702652, "vega_signal": -2047648, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029650000}, {"instrument": "QQQ", "mid_signal": -8402852, "gamma_signal": -1665999, "vega_signal": 5472172, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029650000}, {"instrument": "QQQ", "mid_signal": -375544, "gamma_signal": -172438, "vega_signal": 313029, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029655000}, {"instrument": "QQQ", "mid_signal": 556614, "gamma_signal": -758072, "vega_signal": 4439975, "option_type": "P", "stock_price": 584.44, "utc_time": 1774029655000}, {"instrument": "QQQ", "mid_signal": 1333652, "gamma_signal": 273931, "vega_signal": -431106, "option_type": "C", "stock_price": 584.45, "utc_time": 1774029660000}, {"instrument": "QQQ", "mid_signal": -5705135, "gamma_signal": 1702326, "vega_signal": 6213910, "option_type": "P", "stock_price": 584.45, "utc_time": 1774029660000}, {"instrument": "QQQ", "mid_signal": -1911698, "gamma_signal": -247806, "vega_signal": -656279, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029665000}, {"instrument": "QQQ", "mid_signal": 1172344, "gamma_signal": -90127, "vega_signal": 2173422, "option_type": "P", "stock_price": 584.47, "utc_time": 1774029665000}, {"instrument": "QQQ", "mid_signal": -768851, "gamma_signal": -30247, "vega_signal": -468144, "option_type": "C", "stock_price": 584.42, "utc_time": 1774029670000}, {"instrument": "QQQ", "mid_signal": 6469108, "gamma_signal": -84845, "vega_signal": -7533005, "option_type": "P", "stock_price": 584.42, "utc_time": 1774029670000}, {"instrument": "QQQ", "mid_signal": -5566438, "gamma_signal": -1993144, "vega_signal": -674590, "option_type": "C", "stock_price": 584.32, "utc_time": 1774029675000}, {"instrument": "QQQ", "mid_signal": -2836238, "gamma_signal": 978394, "vega_signal": 755763, "option_type": "P", "stock_price": 584.32, "utc_time": 1774029675000}, {"instrument": "QQQ", "mid_signal": -9278688, "gamma_signal": -3292299, "vega_signal": -414518, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029680000}, {"instrument": "QQQ", "mid_signal": -2740798, "gamma_signal": 670500, "vega_signal": 1002776, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029680000}, {"instrument": "QQQ", "mid_signal": 948433, "gamma_signal": -403704, "vega_signal": 1058978, "option_type": "C", "stock_price": 584.26, "utc_time": 1774029685000}, {"instrument": "QQQ", "mid_signal": -9375490, "gamma_signal": 2860314, "vega_signal": 959771, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029685000}, {"instrument": "QQQ", "mid_signal": -2327282, "gamma_signal": -783240, "vega_signal": -1745748, "option_type": "C", "stock_price": 584.27, "utc_time": 1774029690000}, {"instrument": "QQQ", "mid_signal": 15959873, "gamma_signal": -1741843, "vega_signal": -6397572, "option_type": "P", "stock_price": 584.27, "utc_time": 1774029690000}, {"instrument": "QQQ", "mid_signal": -3529736, "gamma_signal": -876877, "vega_signal": -1316081, "option_type": "C", "stock_price": 584.2, "utc_time": 1774029695000}, {"instrument": "QQQ", "mid_signal": -7970987, "gamma_signal": 962380, "vega_signal": 2171898, "option_type": "P", "stock_price": 584.2, "utc_time": 1774029695000}, {"instrument": "QQQ", "mid_signal": 4535405, "gamma_signal": 1171352, "vega_signal": 623834, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029700000}, {"instrument": "QQQ", "mid_signal": -782846, "gamma_signal": 186219, "vega_signal": -278032, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029700000}, {"instrument": "QQQ", "mid_signal": 701148, "gamma_signal": 116038, "vega_signal": 163460, "option_type": "C", "stock_price": 584.29, "utc_time": 1774029705000}, {"instrument": "QQQ", "mid_signal": 2543865, "gamma_signal": -1092452, "vega_signal": -154344, "option_type": "P", "stock_price": 584.29, "utc_time": 1774029705000}, {"instrument": "QQQ", "mid_signal": 1554457, "gamma_signal": 691692, "vega_signal": 450502, "option_type": "C", "stock_price": 584.35, "utc_time": 1774029710000}, {"instrument": "QQQ", "mid_signal": 3579046, "gamma_signal": -642329, "vega_signal": -1203188, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029710000}, {"instrument": "QQQ", "mid_signal": 6129885, "gamma_signal": 2881425, "vega_signal": 1991349, "option_type": "C", "stock_price": 584.28, "utc_time": 1774029715000}, {"instrument": "QQQ", "mid_signal": -2903338, "gamma_signal": 495899, "vega_signal": 523294, "option_type": "P", "stock_price": 584.28, "utc_time": 1774029715000}, {"instrument": "QQQ", "mid_signal": 602956, "gamma_signal": 67555, "vega_signal": 375689, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029720000}, {"instrument": "QQQ", "mid_signal": 263559, "gamma_signal": 6340, "vega_signal": 1748869, "option_type": "P", "stock_price": 584.28, "utc_time": 1774029720000}, {"instrument": "QQQ", "mid_signal": -1689948, "gamma_signal": 86419, "vega_signal": -213390, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029725000}, {"instrument": "QQQ", "mid_signal": -442116, "gamma_signal": 61601, "vega_signal": 117968, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029725000}, {"instrument": "QQQ", "mid_signal": 3365866, "gamma_signal": 1119235, "vega_signal": -87440, "option_type": "C", "stock_price": 584.22, "utc_time": 1774029730000}, {"instrument": "QQQ", "mid_signal": -4463158, "gamma_signal": 603001, "vega_signal": 2748740, "option_type": "P", "stock_price": 584.22, "utc_time": 1774029730000}, {"instrument": "QQQ", "mid_signal": 765417, "gamma_signal": -27080, "vega_signal": 452652, "option_type": "C", "stock_price": 584.24, "utc_time": 1774029735000}, {"instrument": "QQQ", "mid_signal": -2345293, "gamma_signal": 121428, "vega_signal": 1594834, "option_type": "P", "stock_price": 584.24, "utc_time": 1774029735000}, {"instrument": "QQQ", "mid_signal": -298994, "gamma_signal": -44768, "vega_signal": -3139, "option_type": "C", "stock_price": 584.28, "utc_time": 1774029740000}, {"instrument": "QQQ", "mid_signal": 424967, "gamma_signal": -348482, "vega_signal": 575445, "option_type": "P", "stock_price": 584.28, "utc_time": 1774029740000}, {"instrument": "QQQ", "mid_signal": -899529, "gamma_signal": -788210, "vega_signal": -364999, "option_type": "C", "stock_price": 584.29, "utc_time": 1774029745000}, {"instrument": "QQQ", "mid_signal": 17047290, "gamma_signal": -1326112, "vega_signal": -7670042, "option_type": "P", "stock_price": 584.29, "utc_time": 1774029745000}, {"instrument": "QQQ", "mid_signal": -736565, "gamma_signal": -795340, "vega_signal": -624935, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029750000}, {"instrument": "QQQ", "mid_signal": 6855854, "gamma_signal": -2271415, "vega_signal": -130648, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029750000}, {"instrument": "QQQ", "mid_signal": 3389154, "gamma_signal": 379769, "vega_signal": 198262, "option_type": "C", "stock_price": 584.25, "utc_time": 1774029755000}, {"instrument": "QQQ", "mid_signal": -3088241, "gamma_signal": 600514, "vega_signal": 982123, "option_type": "P", "stock_price": 584.25, "utc_time": 1774029755000}, {"instrument": "QQQ", "mid_signal": 2915050, "gamma_signal": 1615317, "vega_signal": 3257, "option_type": "C", "stock_price": 584.24, "utc_time": 1774029760000}, {"instrument": "QQQ", "mid_signal": -593652, "gamma_signal": 63938, "vega_signal": 156974, "option_type": "P", "stock_price": 584.24, "utc_time": 1774029760000}, {"instrument": "QQQ", "mid_signal": 1870189, "gamma_signal": -732922, "vega_signal": -359974, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029765000}, {"instrument": "QQQ", "mid_signal": 724533, "gamma_signal": -173133, "vega_signal": -114632, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029765000}, {"instrument": "QQQ", "mid_signal": 5898467, "gamma_signal": -354978, "vega_signal": 7015420, "option_type": "C", "stock_price": 584.37, "utc_time": 1774029770000}, {"instrument": "QQQ", "mid_signal": -167620, "gamma_signal": -98532, "vega_signal": -289149, "option_type": "P", "stock_price": 584.37, "utc_time": 1774029770000}, {"instrument": "QQQ", "mid_signal": -1009986, "gamma_signal": -304200, "vega_signal": -223284, "option_type": "C", "stock_price": 584.46, "utc_time": 1774029775000}, {"instrument": "QQQ", "mid_signal": 5000488, "gamma_signal": -776755, "vega_signal": -4269844, "option_type": "P", "stock_price": 584.46, "utc_time": 1774029775000}, {"instrument": "QQQ", "mid_signal": -2778471, "gamma_signal": -427930, "vega_signal": -1228550, "option_type": "C", "stock_price": 584.45, "utc_time": 1774029780000}, {"instrument": "QQQ", "mid_signal": -1259318, "gamma_signal": 312018, "vega_signal": -292469, "option_type": "P", "stock_price": 584.45, "utc_time": 1774029780000}, {"instrument": "QQQ", "mid_signal": 4266206, "gamma_signal": 952049, "vega_signal": 1888537, "option_type": "C", "stock_price": 584.39, "utc_time": 1774029785000}, {"instrument": "QQQ", "mid_signal": 563017, "gamma_signal": -144772, "vega_signal": -267774, "option_type": "P", "stock_price": 584.39, "utc_time": 1774029785000}, {"instrument": "QQQ", "mid_signal": -551697, "gamma_signal": -59321, "vega_signal": -410919, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029790000}, {"instrument": "QQQ", "mid_signal": 171466, "gamma_signal": 15373, "vega_signal": 249479, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029790000}, {"instrument": "QQQ", "mid_signal": -683783, "gamma_signal": -21639, "vega_signal": -75435, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029795000}, {"instrument": "QQQ", "mid_signal": -1160559, "gamma_signal": 119300, "vega_signal": 6956048, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029795000}, {"instrument": "QQQ", "mid_signal": 682485, "gamma_signal": 170482, "vega_signal": 128684, "option_type": "C", "stock_price": 584.27, "utc_time": 1774029800000}, {"instrument": "QQQ", "mid_signal": -740295, "gamma_signal": 198407, "vega_signal": -18742, "option_type": "P", "stock_price": 584.27, "utc_time": 1774029800000}, {"instrument": "QQQ", "mid_signal": -6727716, "gamma_signal": -2443240, "vega_signal": -531692, "option_type": "C", "stock_price": 584.19, "utc_time": 1774029805000}, {"instrument": "QQQ", "mid_signal": -9914597, "gamma_signal": 2293774, "vega_signal": 4232688, "option_type": "P", "stock_price": 584.19, "utc_time": 1774029805000}, {"instrument": "QQQ", "mid_signal": -9196877, "gamma_signal": -2169348, "vega_signal": -2836867, "option_type": "C", "stock_price": 584.13, "utc_time": 1774029810000}, {"instrument": "QQQ", "mid_signal": -353242, "gamma_signal": 86150, "vega_signal": 227889, "option_type": "P", "stock_price": 584.15, "utc_time": 1774029810000}, {"instrument": "QQQ", "mid_signal": 3972028, "gamma_signal": 672288, "vega_signal": 2674269, "option_type": "C", "stock_price": 584.21, "utc_time": 1774029815000}, {"instrument": "QQQ", "mid_signal": 3689316, "gamma_signal": -748964, "vega_signal": -2452628, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029815000}, {"instrument": "QQQ", "mid_signal": -4127515, "gamma_signal": -127975, "vega_signal": -9050499, "option_type": "C", "stock_price": 584.22, "utc_time": 1774029820000}, {"instrument": "QQQ", "mid_signal": -3581940, "gamma_signal": 404361, "vega_signal": 8498058, "option_type": "P", "stock_price": 584.22, "utc_time": 1774029820000}, {"instrument": "QQQ", "mid_signal": -182260, "gamma_signal": -50948, "vega_signal": -691406, "option_type": "C", "stock_price": 584.24, "utc_time": 1774029825000}, {"instrument": "QQQ", "mid_signal": 41869, "gamma_signal": -53564, "vega_signal": 79115, "option_type": "P", "stock_price": 584.24, "utc_time": 1774029825000}, {"instrument": "QQQ", "mid_signal": 558979, "gamma_signal": 123917, "vega_signal": 91432, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029830000}, {"instrument": "QQQ", "mid_signal": 493126, "gamma_signal": -137938, "vega_signal": -152561, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029830000}, {"instrument": "QQQ", "mid_signal": -3379279, "gamma_signal": -579429, "vega_signal": -2695149, "option_type": "C", "stock_price": 584.21, "utc_time": 1774029835000}, {"instrument": "QQQ", "mid_signal": -861997, "gamma_signal": 119389, "vega_signal": 292632, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029835000}, {"instrument": "QQQ", "mid_signal": -11742817, "gamma_signal": -5581195, "vega_signal": -1888567, "option_type": "C", "stock_price": 584.21, "utc_time": 1774029840000}, {"instrument": "QQQ", "mid_signal": -6176081, "gamma_signal": 1003998, "vega_signal": 896518, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029840000}, {"instrument": "QQQ", "mid_signal": -3844985, "gamma_signal": -1066387, "vega_signal": -1700268, "option_type": "C", "stock_price": 584.17, "utc_time": 1774029845000}, {"instrument": "QQQ", "mid_signal": -3439930, "gamma_signal": 907181, "vega_signal": 429399, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029845000}, {"instrument": "QQQ", "mid_signal": -2561709, "gamma_signal": -1047842, "vega_signal": -760556, "option_type": "C", "stock_price": 584.17, "utc_time": 1774029850000}, {"instrument": "QQQ", "mid_signal": 1322615, "gamma_signal": -312861, "vega_signal": 51020, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029850000}, {"instrument": "QQQ", "mid_signal": -2489321, "gamma_signal": -344931, "vega_signal": -2055981, "option_type": "C", "stock_price": 584.18, "utc_time": 1774029855000}, {"instrument": "QQQ", "mid_signal": -830322, "gamma_signal": 212873, "vega_signal": -144358, "option_type": "P", "stock_price": 584.18, "utc_time": 1774029855000}, {"instrument": "QQQ", "mid_signal": -6678350, "gamma_signal": -794807, "vega_signal": -3453395, "option_type": "C", "stock_price": 584.12, "utc_time": 1774029860000}, {"instrument": "QQQ", "mid_signal": 939746, "gamma_signal": -374765, "vega_signal": 6825630, "option_type": "P", "stock_price": 584.12, "utc_time": 1774029860000}, {"instrument": "QQQ", "mid_signal": 544526, "gamma_signal": 156008, "vega_signal": -14309, "option_type": "C", "stock_price": 584.14, "utc_time": 1774029865000}, {"instrument": "QQQ", "mid_signal": 9162567, "gamma_signal": -2985991, "vega_signal": 227984, "option_type": "P", "stock_price": 584.14, "utc_time": 1774029865000}, {"instrument": "QQQ", "mid_signal": -688249, "gamma_signal": 16093, "vega_signal": -353954, "option_type": "C", "stock_price": 584.17, "utc_time": 1774029870000}, {"instrument": "QQQ", "mid_signal": -9433240, "gamma_signal": 2279828, "vega_signal": 6511688, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029870000}, {"instrument": "QQQ", "mid_signal": 2222774, "gamma_signal": 683613, "vega_signal": -62739, "option_type": "C", "stock_price": 584.16, "utc_time": 1774029875000}, {"instrument": "QQQ", "mid_signal": -155552, "gamma_signal": 1835, "vega_signal": -357958, "option_type": "P", "stock_price": 584.16, "utc_time": 1774029875000}, {"instrument": "QQQ", "mid_signal": -17231836, "gamma_signal": -5844539, "vega_signal": -1549886, "option_type": "C", "stock_price": 584.12, "utc_time": 1774029880000}, {"instrument": "QQQ", "mid_signal": -1431856, "gamma_signal": 164186, "vega_signal": 395653, "option_type": "P", "stock_price": 584.12, "utc_time": 1774029880000}, {"instrument": "QQQ", "mid_signal": -12333419, "gamma_signal": -3906160, "vega_signal": -3952080, "option_type": "C", "stock_price": 584.02, "utc_time": 1774029885000}, {"instrument": "QQQ", "mid_signal": -18364780, "gamma_signal": 1730921, "vega_signal": 501005, "option_type": "P", "stock_price": 584.02, "utc_time": 1774029885000}, {"instrument": "QQQ", "mid_signal": 250000, "gamma_signal": -229167, "vega_signal": 880815, "option_type": "C", "stock_price": 584.04, "utc_time": 1774029890000}, {"instrument": "QQQ", "mid_signal": -2045861, "gamma_signal": 609446, "vega_signal": 1176524, "option_type": "P", "stock_price": 584.04, "utc_time": 1774029890000}, {"instrument": "QQQ", "mid_signal": -6931942, "gamma_signal": -937347, "vega_signal": -4008282, "option_type": "C", "stock_price": 584, "utc_time": 1774029895000}, {"instrument": "QQQ", "mid_signal": 1605515, "gamma_signal": -599141, "vega_signal": -829790, "option_type": "P", "stock_price": 584, "utc_time": 1774029895000}, {"instrument": "QQQ", "mid_signal": -1871107, "gamma_signal": -804399, "vega_signal": -2282202, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029900000}, {"instrument": "QQQ", "mid_signal": -4127507, "gamma_signal": 1035537, "vega_signal": 8282580, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029900000}, {"instrument": "QQQ", "mid_signal": 662080, "gamma_signal": 277946, "vega_signal": -390029, "option_type": "C", "stock_price": 584, "utc_time": 1774029905000}, {"instrument": "QQQ", "mid_signal": -3338790, "gamma_signal": 559430, "vega_signal": 699537, "option_type": "P", "stock_price": 584, "utc_time": 1774029905000}, {"instrument": "QQQ", "mid_signal": 6370258, "gamma_signal": 2241856, "vega_signal": 776052, "option_type": "C", "stock_price": 584, "utc_time": 1774029910000}, {"instrument": "QQQ", "mid_signal": -3511979, "gamma_signal": 1449221, "vega_signal": -134326, "option_type": "P", "stock_price": 584, "utc_time": 1774029910000}, {"instrument": "QQQ", "mid_signal": -8958030, "gamma_signal": -3428051, "vega_signal": -1632001, "option_type": "C", "stock_price": 584.03, "utc_time": 1774029915000}, {"instrument": "QQQ", "mid_signal": 1858781, "gamma_signal": -343505, "vega_signal": 13261, "option_type": "P", "stock_price": 584.03, "utc_time": 1774029915000}, {"instrument": "QQQ", "mid_signal": 1460357, "gamma_signal": 171351, "vega_signal": -53832, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029920000}, {"instrument": "QQQ", "mid_signal": -2333837, "gamma_signal": 677346, "vega_signal": 274198, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029920000}, {"instrument": "QQQ", "mid_signal": -4787271, "gamma_signal": -2322912, "vega_signal": 404316, "option_type": "C", "stock_price": 583.84, "utc_time": 1774029925000}, {"instrument": "QQQ", "mid_signal": -10452585, "gamma_signal": 2436699, "vega_signal": 2842643, "option_type": "P", "stock_price": 583.84, "utc_time": 1774029925000}, {"instrument": "QQQ", "mid_signal": 2228346, "gamma_signal": 589111, "vega_signal": 447647, "option_type": "C", "stock_price": 583.9, "utc_time": 1774029930000}, {"instrument": "QQQ", "mid_signal": 1952888, "gamma_signal": -697778, "vega_signal": -48627, "option_type": "P", "stock_price": 583.9, "utc_time": 1774029930000}, {"instrument": "QQQ", "mid_signal": -1748793, "gamma_signal": 318864, "vega_signal": -1552942, "option_type": "C", "stock_price": 583.8, "utc_time": 1774029935000}, {"instrument": "QQQ", "mid_signal": -2352836, "gamma_signal": 599658, "vega_signal": 499482, "option_type": "P", "stock_price": 583.8, "utc_time": 1774029935000}, {"instrument": "QQQ", "mid_signal": 16141983, "gamma_signal": 5936105, "vega_signal": 1579038, "option_type": "C", "stock_price": 583.91, "utc_time": 1774029940000}, {"instrument": "QQQ", "mid_signal": 27341574, "gamma_signal": -9369171, "vega_signal": -2450157, "option_type": "P", "stock_price": 583.89, "utc_time": 1774029940000}, {"instrument": "QQQ", "mid_signal": 2031844, "gamma_signal": 824379, "vega_signal": 233919, "option_type": "C", "stock_price": 583.93, "utc_time": 1774029945000}, {"instrument": "QQQ", "mid_signal": 1949180, "gamma_signal": -654088, "vega_signal": 139638, "option_type": "P", "stock_price": 583.93, "utc_time": 1774029945000}, {"instrument": "QQQ", "mid_signal": -3900965, "gamma_signal": -843544, "vega_signal": -2650878, "option_type": "C", "stock_price": 583.91, "utc_time": 1774029950000}, {"instrument": "QQQ", "mid_signal": -901723, "gamma_signal": 47831, "vega_signal": 7432210, "option_type": "P", "stock_price": 583.91, "utc_time": 1774029950000}, {"instrument": "QQQ", "mid_signal": -961476, "gamma_signal": -174417, "vega_signal": -361569, "option_type": "C", "stock_price": 583.88, "utc_time": 1774029955000}, {"instrument": "QQQ", "mid_signal": -2316979, "gamma_signal": 988187, "vega_signal": 500306, "option_type": "P", "stock_price": 583.88, "utc_time": 1774029955000}, {"instrument": "QQQ", "mid_signal": -2275727, "gamma_signal": -546396, "vega_signal": -651741, "option_type": "C", "stock_price": 583.87, "utc_time": 1774029960000}, {"instrument": "QQQ", "mid_signal": -2773989, "gamma_signal": 1091537, "vega_signal": 668494, "option_type": "P", "stock_price": 583.87, "utc_time": 1774029960000}, {"instrument": "QQQ", "mid_signal": 3920281, "gamma_signal": 2157697, "vega_signal": 452789, "option_type": "C", "stock_price": 583.92, "utc_time": 1774029965000}, {"instrument": "QQQ", "mid_signal": -90020, "gamma_signal": 715341, "vega_signal": 253851, "option_type": "P", "stock_price": 583.92, "utc_time": 1774029965000}, {"instrument": "QQQ", "mid_signal": 739927, "gamma_signal": 549989, "vega_signal": -608365, "option_type": "C", "stock_price": 583.92, "utc_time": 1774029970000}, {"instrument": "QQQ", "mid_signal": -1340721, "gamma_signal": 124109, "vega_signal": 1180417, "option_type": "P", "stock_price": 583.92, "utc_time": 1774029970000}, {"instrument": "QQQ", "mid_signal": 2589433, "gamma_signal": 1580988, "vega_signal": 391943, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029975000}, {"instrument": "QQQ", "mid_signal": 2098347, "gamma_signal": 82697, "vega_signal": -481993, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029975000}, {"instrument": "QQQ", "mid_signal": 10994949, "gamma_signal": 4235844, "vega_signal": 1401973, "option_type": "C", "stock_price": 584.1, "utc_time": 1774029980000}, {"instrument": "QQQ", "mid_signal": 5179018, "gamma_signal": -2234632, "vega_signal": 8115866, "option_type": "P", "stock_price": 584.1, "utc_time": 1774029980000}, {"instrument": "QQQ", "mid_signal": 1164088, "gamma_signal": 554919, "vega_signal": 668205, "option_type": "C", "stock_price": 584.21, "utc_time": 1774029985000}, {"instrument": "QQQ", "mid_signal": 2073949, "gamma_signal": 7693, "vega_signal": -369480, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029985000}, {"instrument": "QQQ", "mid_signal": -5195368, "gamma_signal": -2010624, "vega_signal": -360092, "option_type": "C", "stock_price": 584.26, "utc_time": 1774029990000}, {"instrument": "QQQ", "mid_signal": 2106991, "gamma_signal": -545560, "vega_signal": -325295, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029990000}, {"instrument": "QQQ", "mid_signal": -2873076, "gamma_signal": -555195, "vega_signal": 1640696, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029995000}, {"instrument": "QQQ", "mid_signal": 927606, "gamma_signal": -176437, "vega_signal": 51070, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029995000}, {"instrument": "QQQ", "mid_signal": 4214840, "gamma_signal": 1021325, "vega_signal": 1994272, "option_type": "C", "stock_price": 584.2, "utc_time": 1774030000000}, {"instrument": "QQQ", "mid_signal": -165735, "gamma_signal": 21151, "vega_signal": 130144, "option_type": "P", "stock_price": 584.2, "utc_time": 1774030000000}, {"instrument": "QQQ", "mid_signal": -1916381, "gamma_signal": -140893, "vega_signal": -1530691, "option_type": "C", "stock_price": 584.2, "utc_time": 1774030005000}, {"instrument": "QQQ", "mid_signal": 247278, "gamma_signal": -287346, "vega_signal": 197094, "option_type": "P", "stock_price": 584.2, "utc_time": 1774030005000}, {"instrument": "QQQ", "mid_signal": -1713911, "gamma_signal": -364710, "vega_signal": -785912, "option_type": "C", "stock_price": 584.11, "utc_time": 1774030010000}, {"instrument": "QQQ", "mid_signal": 601017, "gamma_signal": -49638, "vega_signal": -175711, "option_type": "P", "stock_price": 584.11, "utc_time": 1774030010000}, {"instrument": "QQQ", "mid_signal": -2269953, "gamma_signal": -231572, "vega_signal": -3337329, "option_type": "C", "stock_price": 584.12, "utc_time": 1774030015000}, {"instrument": "QQQ", "mid_signal": 1104982, "gamma_signal": -97147, "vega_signal": -226299, "option_type": "P", "stock_price": 584.12, "utc_time": 1774030015000}, {"instrument": "QQQ", "mid_signal": 6359117, "gamma_signal": 2485548, "vega_signal": 565611, "option_type": "C", "stock_price": 584.08, "utc_time": 1774030020000}, {"instrument": "QQQ", "mid_signal": 2983805, "gamma_signal": -667085, "vega_signal": -250161, "option_type": "P", "stock_price": 584.08, "utc_time": 1774030020000}, {"instrument": "QQQ", "mid_signal": -2229605, "gamma_signal": -445527, "vega_signal": -892417, "option_type": "C", "stock_price": 584.15, "utc_time": 1774030025000}, {"instrument": "QQQ", "mid_signal": -842360, "gamma_signal": 555027, "vega_signal": 269965, "option_type": "P", "stock_price": 584.15, "utc_time": 1774030025000}, {"instrument": "QQQ", "mid_signal": -1872830, "gamma_signal": -537061, "vega_signal": -15437, "option_type": "C", "stock_price": 584.04, "utc_time": 1774030030000}, {"instrument": "QQQ", "mid_signal": 2720879, "gamma_signal": -871384, "vega_signal": -43896, "option_type": "P", "stock_price": 584.04, "utc_time": 1774030030000}, {"instrument": "QQQ", "mid_signal": -83009, "gamma_signal": -119183, "vega_signal": 253219, "option_type": "C", "stock_price": 584.06, "utc_time": 1774030035000}, {"instrument": "QQQ", "mid_signal": 1937309, "gamma_signal": -607644, "vega_signal": 552806, "option_type": "P", "stock_price": 584.06, "utc_time": 1774030035000}, {"instrument": "QQQ", "mid_signal": -1503301, "gamma_signal": -411680, "vega_signal": 849566, "option_type": "C", "stock_price": 584.11, "utc_time": 1774030040000}, {"instrument": "QQQ", "mid_signal": -532220, "gamma_signal": 169494, "vega_signal": -26243, "option_type": "P", "stock_price": 584.11, "utc_time": 1774030040000}, {"instrument": "QQQ", "mid_signal": -1247636, "gamma_signal": -269260, "vega_signal": -275580, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030045000}, {"instrument": "QQQ", "mid_signal": -4172943, "gamma_signal": 1398632, "vega_signal": 595287, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030045000}, {"instrument": "QQQ", "mid_signal": 1073472, "gamma_signal": 373490, "vega_signal": 1342353, "option_type": "C", "stock_price": 584.23, "utc_time": 1774030050000}, {"instrument": "QQQ", "mid_signal": 6363196, "gamma_signal": -1451595, "vega_signal": -1658770, "option_type": "P", "stock_price": 584.24, "utc_time": 1774030050000}, {"instrument": "QQQ", "mid_signal": 947596, "gamma_signal": 218420, "vega_signal": 324335, "option_type": "C", "stock_price": 584.18, "utc_time": 1774030055000}, {"instrument": "QQQ", "mid_signal": 298583, "gamma_signal": -65869, "vega_signal": -645430, "option_type": "P", "stock_price": 584.18, "utc_time": 1774030055000}, {"instrument": "QQQ", "mid_signal": 2543786, "gamma_signal": 573764, "vega_signal": 287194, "option_type": "C", "stock_price": 584.22, "utc_time": 1774030060000}, {"instrument": "QQQ", "mid_signal": -969458, "gamma_signal": 123503, "vega_signal": 828033, "option_type": "P", "stock_price": 584.22, "utc_time": 1774030060000}, {"instrument": "QQQ", "mid_signal": -750173, "gamma_signal": -170115, "vega_signal": -95352, "option_type": "C", "stock_price": 584.19, "utc_time": 1774030065000}, {"instrument": "QQQ", "mid_signal": 2142565, "gamma_signal": -151715, "vega_signal": -2927018, "option_type": "P", "stock_price": 584.19, "utc_time": 1774030065000}, {"instrument": "QQQ", "mid_signal": -3223777, "gamma_signal": -1405012, "vega_signal": -371652, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030070000}, {"instrument": "QQQ", "mid_signal": 1710031, "gamma_signal": -582428, "vega_signal": -310302, "option_type": "P", "stock_price": 584.26, "utc_time": 1774030070000}, {"instrument": "QQQ", "mid_signal": 16759102, "gamma_signal": 3152596, "vega_signal": 3239192, "option_type": "C", "stock_price": 584.31, "utc_time": 1774030075000}, {"instrument": "QQQ", "mid_signal": 5465447, "gamma_signal": -967442, "vega_signal": -1406724, "option_type": "P", "stock_price": 584.31, "utc_time": 1774030075000}, {"instrument": "QQQ", "mid_signal": 2439116, "gamma_signal": 503159, "vega_signal": 492283, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030080000}, {"instrument": "QQQ", "mid_signal": -3342093, "gamma_signal": 1016811, "vega_signal": 389918, "option_type": "P", "stock_price": 584.26, "utc_time": 1774030080000}, {"instrument": "QQQ", "mid_signal": -575959, "gamma_signal": 750785, "vega_signal": 1527326, "option_type": "C", "stock_price": 584.29, "utc_time": 1774030085000}, {"instrument": "QQQ", "mid_signal": 387486, "gamma_signal": 33101, "vega_signal": 131469, "option_type": "P", "stock_price": 584.29, "utc_time": 1774030085000}, {"instrument": "QQQ", "mid_signal": 1313492, "gamma_signal": -200523, "vega_signal": -394290, "option_type": "C", "stock_price": 584.3, "utc_time": 1774030090000}, {"instrument": "QQQ", "mid_signal": -1122302, "gamma_signal": 412386, "vega_signal": 160799, "option_type": "P", "stock_price": 584.24, "utc_time": 1774030090000}, {"instrument": "QQQ", "mid_signal": -2065809, "gamma_signal": -447124, "vega_signal": -594045, "option_type": "C", "stock_price": 584.21, "utc_time": 1774030095000}, {"instrument": "QQQ", "mid_signal": -5118121, "gamma_signal": 1502670, "vega_signal": -354289, "option_type": "P", "stock_price": 584.21, "utc_time": 1774030095000}, {"instrument": "QQQ", "mid_signal": 546085, "gamma_signal": 191710, "vega_signal": -32817, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030100000}, {"instrument": "QQQ", "mid_signal": -624852, "gamma_signal": 123649, "vega_signal": 241201, "option_type": "P", "stock_price": 584.27, "utc_time": 1774030100000}, {"instrument": "QQQ", "mid_signal": -691595, "gamma_signal": -255428, "vega_signal": -364777, "option_type": "C", "stock_price": 584.25, "utc_time": 1774030105000}, {"instrument": "QQQ", "mid_signal": -2579509, "gamma_signal": 678269, "vega_signal": 788133, "option_type": "P", "stock_price": 584.25, "utc_time": 1774030105000}, {"instrument": "QQQ", "mid_signal": -190126, "gamma_signal": -17843, "vega_signal": 69657, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030110000}, {"instrument": "QQQ", "mid_signal": 1561020, "gamma_signal": -685391, "vega_signal": -775070, "option_type": "P", "stock_price": 584.26, "utc_time": 1774030110000}, {"instrument": "QQQ", "mid_signal": 121328, "gamma_signal": -307810, "vega_signal": 401085, "option_type": "C", "stock_price": 584.29, "utc_time": 1774030115000}, {"instrument": "QQQ", "mid_signal": 3625571, "gamma_signal": -1355439, "vega_signal": -440678, "option_type": "P", "stock_price": 584.29, "utc_time": 1774030115000}, {"instrument": "QQQ", "mid_signal": -875715, "gamma_signal": -146896, "vega_signal": -210121, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030120000}, {"instrument": "QQQ", "mid_signal": -2526247, "gamma_signal": 1316592, "vega_signal": 194591, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030120000}, {"instrument": "QQQ", "mid_signal": 2166783, "gamma_signal": 637247, "vega_signal": 1443, "option_type": "C", "stock_price": 584.09, "utc_time": 1774030125000}, {"instrument": "QQQ", "mid_signal": 927232, "gamma_signal": -87291, "vega_signal": -1128900, "option_type": "P", "stock_price": 584.09, "utc_time": 1774030125000}, {"instrument": "QQQ", "mid_signal": -2996728, "gamma_signal": -948623, "vega_signal": -545164, "option_type": "C", "stock_price": 584.03, "utc_time": 1774030130000}, {"instrument": "QQQ", "mid_signal": 96074, "gamma_signal": -226843, "vega_signal": 703951, "option_type": "P", "stock_price": 584.03, "utc_time": 1774030130000}, {"instrument": "QQQ", "mid_signal": -1921386, "gamma_signal": -366928, "vega_signal": -803193, "option_type": "C", "stock_price": 584, "utc_time": 1774030135000}, {"instrument": "QQQ", "mid_signal": -927345, "gamma_signal": 841522, "vega_signal": -3273253, "option_type": "P", "stock_price": 584, "utc_time": 1774030135000}, {"instrument": "QQQ", "mid_signal": -998080, "gamma_signal": -442074, "vega_signal": -40860, "option_type": "C", "stock_price": 583.92, "utc_time": 1774030140000}, {"instrument": "QQQ", "mid_signal": -3482063, "gamma_signal": 775892, "vega_signal": 335128, "option_type": "P", "stock_price": 583.92, "utc_time": 1774030140000}, {"instrument": "QQQ", "mid_signal": -5586969, "gamma_signal": -1558203, "vega_signal": -1279687, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030145000}, {"instrument": "QQQ", "mid_signal": -3775715, "gamma_signal": 641773, "vega_signal": 188440, "option_type": "P", "stock_price": 583.83, "utc_time": 1774030145000}, {"instrument": "QQQ", "mid_signal": -10472127, "gamma_signal": -4009350, "vega_signal": -3001704, "option_type": "C", "stock_price": 583.78, "utc_time": 1774030150000}, {"instrument": "QQQ", "mid_signal": -367982, "gamma_signal": -57466, "vega_signal": 332574, "option_type": "P", "stock_price": 583.78, "utc_time": 1774030150000}, {"instrument": "QQQ", "mid_signal": -4387760, "gamma_signal": -912827, "vega_signal": -1827298, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030155000}, {"instrument": "QQQ", "mid_signal": -223601, "gamma_signal": -28664, "vega_signal": 735387, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030155000}, {"instrument": "QQQ", "mid_signal": 305291, "gamma_signal": 198578, "vega_signal": -379336, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030160000}, {"instrument": "QQQ", "mid_signal": 793617, "gamma_signal": -63841, "vega_signal": 57696, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030160000}, {"instrument": "QQQ", "mid_signal": 469443, "gamma_signal": 123292, "vega_signal": 44994, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030165000}, {"instrument": "QQQ", "mid_signal": 4152665, "gamma_signal": -522310, "vega_signal": -2607437, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030165000}, {"instrument": "QQQ", "mid_signal": 637282, "gamma_signal": -243287, "vega_signal": 959121, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030170000}, {"instrument": "QQQ", "mid_signal": 772841, "gamma_signal": -140853, "vega_signal": -163478, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030170000}, {"instrument": "QQQ", "mid_signal": 5030201, "gamma_signal": 1223759, "vega_signal": 2099886, "option_type": "C", "stock_price": 584.07, "utc_time": 1774030175000}, {"instrument": "QQQ", "mid_signal": 4341824, "gamma_signal": -828868, "vega_signal": -831943, "option_type": "P", "stock_price": 584.07, "utc_time": 1774030175000}, {"instrument": "QQQ", "mid_signal": 1816086, "gamma_signal": 661867, "vega_signal": -233532, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030180000}, {"instrument": "QQQ", "mid_signal": 19000, "gamma_signal": -34028, "vega_signal": 29064, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030180000}, {"instrument": "QQQ", "mid_signal": -3187757, "gamma_signal": -504357, "vega_signal": -3049954, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030185000}, {"instrument": "QQQ", "mid_signal": -5259401, "gamma_signal": 1389708, "vega_signal": 453255, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030185000}, {"instrument": "QQQ", "mid_signal": 74333, "gamma_signal": 175008, "vega_signal": 141987, "option_type": "C", "stock_price": 584.06, "utc_time": 1774030190000}, {"instrument": "QQQ", "mid_signal": -2068357, "gamma_signal": 276375, "vega_signal": 715135, "option_type": "P", "stock_price": 584.06, "utc_time": 1774030190000}, {"instrument": "QQQ", "mid_signal": -2750506, "gamma_signal": -780348, "vega_signal": -1601936, "option_type": "C", "stock_price": 584.11, "utc_time": 1774030195000}, {"instrument": "QQQ", "mid_signal": 4641581, "gamma_signal": -1864968, "vega_signal": -460096, "option_type": "P", "stock_price": 584.11, "utc_time": 1774030195000}, {"instrument": "QQQ", "mid_signal": -1513436, "gamma_signal": -403650, "vega_signal": -324076, "option_type": "C", "stock_price": 584.02, "utc_time": 1774030200000}, {"instrument": "QQQ", "mid_signal": 446981, "gamma_signal": -258798, "vega_signal": 195406, "option_type": "P", "stock_price": 584.02, "utc_time": 1774030200000}, {"instrument": "QQQ", "mid_signal": -668208, "gamma_signal": -177716, "vega_signal": 15732, "option_type": "C", "stock_price": 584, "utc_time": 1774030205000}, {"instrument": "QQQ", "mid_signal": 166263, "gamma_signal": -177039, "vega_signal": 136692, "option_type": "P", "stock_price": 584, "utc_time": 1774030205000}, {"instrument": "QQQ", "mid_signal": -879265, "gamma_signal": -19596, "vega_signal": -3021882, "option_type": "C", "stock_price": 584.01, "utc_time": 1774030210000}, {"instrument": "QQQ", "mid_signal": 549393, "gamma_signal": -227002, "vega_signal": -55990, "option_type": "P", "stock_price": 584.01, "utc_time": 1774030210000}, {"instrument": "QQQ", "mid_signal": -624975, "gamma_signal": -558367, "vega_signal": 593387, "option_type": "C", "stock_price": 583.93, "utc_time": 1774030215000}, {"instrument": "QQQ", "mid_signal": -2404367, "gamma_signal": 751978, "vega_signal": 42517, "option_type": "P", "stock_price": 583.93, "utc_time": 1774030215000}, {"instrument": "QQQ", "mid_signal": -621027, "gamma_signal": -595248, "vega_signal": 396798, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030220000}, {"instrument": "QQQ", "mid_signal": -1579017, "gamma_signal": 579438, "vega_signal": 156389, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030220000}, {"instrument": "QQQ", "mid_signal": -1390291, "gamma_signal": 194984, "vega_signal": -696486, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030225000}, {"instrument": "QQQ", "mid_signal": -4667259, "gamma_signal": 1945492, "vega_signal": -186739, "option_type": "P", "stock_price": 583.71, "utc_time": 1774030225000}, {"instrument": "QQQ", "mid_signal": 1424642, "gamma_signal": 152996, "vega_signal": 14182, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030230000}, {"instrument": "QQQ", "mid_signal": -6556651, "gamma_signal": 1825613, "vega_signal": 1063036, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030230000}, {"instrument": "QQQ", "mid_signal": -891411, "gamma_signal": -1310550, "vega_signal": -217784, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030235000}, {"instrument": "QQQ", "mid_signal": 275205, "gamma_signal": 420135, "vega_signal": -6248107, "option_type": "P", "stock_price": 583.67, "utc_time": 1774030235000}, {"instrument": "QQQ", "mid_signal": 2991053, "gamma_signal": 824086, "vega_signal": 903709, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030240000}, {"instrument": "QQQ", "mid_signal": -399086, "gamma_signal": 252842, "vega_signal": 1018664, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030240000}, {"instrument": "QQQ", "mid_signal": -13407320, "gamma_signal": -6387652, "vega_signal": -1448754, "option_type": "C", "stock_price": 583.65, "utc_time": 1774030245000}, {"instrument": "QQQ", "mid_signal": 1063493, "gamma_signal": 339147, "vega_signal": -589242, "option_type": "P", "stock_price": 583.65, "utc_time": 1774030245000}, {"instrument": "QQQ", "mid_signal": -4258255, "gamma_signal": -601165, "vega_signal": -1906412, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030250000}, {"instrument": "QQQ", "mid_signal": 6953082, "gamma_signal": -1573105, "vega_signal": -403287, "option_type": "P", "stock_price": 583.67, "utc_time": 1774030250000}, {"instrument": "QQQ", "mid_signal": 13281864, "gamma_signal": 3105311, "vega_signal": 1039155, "option_type": "C", "stock_price": 583.72, "utc_time": 1774030255000}, {"instrument": "QQQ", "mid_signal": 4654377, "gamma_signal": -979124, "vega_signal": -347538, "option_type": "P", "stock_price": 583.72, "utc_time": 1774030255000}, {"instrument": "QQQ", "mid_signal": 8077257, "gamma_signal": 3610651, "vega_signal": 1144373, "option_type": "C", "stock_price": 583.74, "utc_time": 1774030260000}, {"instrument": "QQQ", "mid_signal": 3616117, "gamma_signal": -1118519, "vega_signal": -527645, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030260000}, {"instrument": "QQQ", "mid_signal": 393096, "gamma_signal": 107412, "vega_signal": -452827, "option_type": "C", "stock_price": 583.79, "utc_time": 1774030265000}, {"instrument": "QQQ", "mid_signal": 4581934, "gamma_signal": -698669, "vega_signal": -1533667, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030265000}, {"instrument": "QQQ", "mid_signal": -1801779, "gamma_signal": 42195, "vega_signal": -650922, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030270000}, {"instrument": "QQQ", "mid_signal": 77731, "gamma_signal": -291626, "vega_signal": -23534, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030270000}, {"instrument": "QQQ", "mid_signal": 18804486, "gamma_signal": 4083733, "vega_signal": 3315333, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030275000}, {"instrument": "QQQ", "mid_signal": 7466028, "gamma_signal": -1889147, "vega_signal": 230774, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030275000}, {"instrument": "QQQ", "mid_signal": 3697363, "gamma_signal": 2125075, "vega_signal": 1509514, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030280000}, {"instrument": "QQQ", "mid_signal": -1343025, "gamma_signal": 318538, "vega_signal": 335000, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030280000}, {"instrument": "QQQ", "mid_signal": -45104, "gamma_signal": -110411, "vega_signal": 92372, "option_type": "C", "stock_price": 583.81, "utc_time": 1774030285000}, {"instrument": "QQQ", "mid_signal": 1694660, "gamma_signal": -699425, "vega_signal": -111678, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030285000}, {"instrument": "QQQ", "mid_signal": -873332, "gamma_signal": -192508, "vega_signal": -145201, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030290000}, {"instrument": "QQQ", "mid_signal": -370044, "gamma_signal": -20510, "vega_signal": 73537, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030290000}, {"instrument": "QQQ", "mid_signal": 5096905, "gamma_signal": 2190583, "vega_signal": 518398, "option_type": "C", "stock_price": 583.79, "utc_time": 1774030295000}, {"instrument": "QQQ", "mid_signal": -1563419, "gamma_signal": 419468, "vega_signal": -286618, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030295000}, {"instrument": "QQQ", "mid_signal": -1026138, "gamma_signal": -355947, "vega_signal": -797357, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030300000}, {"instrument": "QQQ", "mid_signal": -766902, "gamma_signal": 290690, "vega_signal": 1742083, "option_type": "P", "stock_price": 583.71, "utc_time": 1774030300000}, {"instrument": "QQQ", "mid_signal": 2623683, "gamma_signal": 869566, "vega_signal": 346315, "option_type": "C", "stock_price": 583.74, "utc_time": 1774030305000}, {"instrument": "QQQ", "mid_signal": -2485361, "gamma_signal": 994063, "vega_signal": 377749, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030305000}, {"instrument": "QQQ", "mid_signal": 1124270, "gamma_signal": -117797, "vega_signal": 328289, "option_type": "C", "stock_price": 583.76, "utc_time": 1774030310000}, {"instrument": "QQQ", "mid_signal": 1089849, "gamma_signal": 100092, "vega_signal": 9417278, "option_type": "P", "stock_price": 583.76, "utc_time": 1774030310000}, {"instrument": "QQQ", "mid_signal": 5368928, "gamma_signal": 1038117, "vega_signal": 1398520, "option_type": "C", "stock_price": 583.93, "utc_time": 1774030315000}, {"instrument": "QQQ", "mid_signal": 2499444, "gamma_signal": -637090, "vega_signal": -430336, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030315000}, {"instrument": "QQQ", "mid_signal": 1464313, "gamma_signal": 429982, "vega_signal": 578588, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030320000}, {"instrument": "QQQ", "mid_signal": 626113, "gamma_signal": -111822, "vega_signal": -217856, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030320000}, {"instrument": "QQQ", "mid_signal": 8123425, "gamma_signal": 1556924, "vega_signal": 2560133, "option_type": "C", "stock_price": 584.03, "utc_time": 1774030325000}, {"instrument": "QQQ", "mid_signal": 4860185, "gamma_signal": -672674, "vega_signal": -1285575, "option_type": "P", "stock_price": 584.03, "utc_time": 1774030325000}, {"instrument": "QQQ", "mid_signal": 7144690, "gamma_signal": 1327827, "vega_signal": 473706, "option_type": "C", "stock_price": 584.04, "utc_time": 1774030330000}, {"instrument": "QQQ", "mid_signal": 1392029, "gamma_signal": 134756, "vega_signal": -204894, "option_type": "P", "stock_price": 584.04, "utc_time": 1774030330000}, {"instrument": "QQQ", "mid_signal": -6042929, "gamma_signal": -2109146, "vega_signal": -19049, "option_type": "C", "stock_price": 584, "utc_time": 1774030335000}, {"instrument": "QQQ", "mid_signal": 709553, "gamma_signal": -155482, "vega_signal": 686422, "option_type": "P", "stock_price": 584, "utc_time": 1774030335000}, {"instrument": "QQQ", "mid_signal": 1610159, "gamma_signal": 166059, "vega_signal": 400158, "option_type": "C", "stock_price": 584.03, "utc_time": 1774030340000}, {"instrument": "QQQ", "mid_signal": 150284, "gamma_signal": -86897, "vega_signal": 138846, "option_type": "P", "stock_price": 584.03, "utc_time": 1774030340000}, {"instrument": "QQQ", "mid_signal": 3498422, "gamma_signal": 755238, "vega_signal": 163574, "option_type": "C", "stock_price": 583.95, "utc_time": 1774030345000}, {"instrument": "QQQ", "mid_signal": 1179732, "gamma_signal": -128236, "vega_signal": -559954, "option_type": "P", "stock_price": 583.95, "utc_time": 1774030345000}, {"instrument": "QQQ", "mid_signal": -2749439, "gamma_signal": -880648, "vega_signal": -32790, "option_type": "C", "stock_price": 583.92, "utc_time": 1774030350000}, {"instrument": "QQQ", "mid_signal": -602009, "gamma_signal": 48423, "vega_signal": 169211, "option_type": "P", "stock_price": 583.92, "utc_time": 1774030350000}, {"instrument": "QQQ", "mid_signal": 472280, "gamma_signal": -102071, "vega_signal": 1879043, "option_type": "C", "stock_price": 583.92, "utc_time": 1774030355000}, {"instrument": "QQQ", "mid_signal": -278801, "gamma_signal": 42311, "vega_signal": 268690, "option_type": "P", "stock_price": 583.92, "utc_time": 1774030355000}, {"instrument": "QQQ", "mid_signal": 2951309, "gamma_signal": 667215, "vega_signal": 1838882, "option_type": "C", "stock_price": 583.81, "utc_time": 1774030360000}, {"instrument": "QQQ", "mid_signal": 151831, "gamma_signal": -221764, "vega_signal": 1768331, "option_type": "P", "stock_price": 583.81, "utc_time": 1774030360000}, {"instrument": "QQQ", "mid_signal": 2977306, "gamma_signal": 808106, "vega_signal": 1050401, "option_type": "C", "stock_price": 583.86, "utc_time": 1774030365000}, {"instrument": "QQQ", "mid_signal": 423771, "gamma_signal": -254333, "vega_signal": 311084, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030365000}, {"instrument": "QQQ", "mid_signal": 13247037, "gamma_signal": 5240987, "vega_signal": 1432045, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030370000}, {"instrument": "QQQ", "mid_signal": 6280776, "gamma_signal": -2934993, "vega_signal": -918039, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030370000}, {"instrument": "QQQ", "mid_signal": 23327094, "gamma_signal": 8764421, "vega_signal": 2319584, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030375000}, {"instrument": "QQQ", "mid_signal": -3243124, "gamma_signal": 173067, "vega_signal": 7495030, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030375000}, {"instrument": "QQQ", "mid_signal": 4018785, "gamma_signal": 359804, "vega_signal": 728, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030380000}, {"instrument": "QQQ", "mid_signal": 1068330, "gamma_signal": -555286, "vega_signal": -17102, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030380000}, {"instrument": "QQQ", "mid_signal": -1394917, "gamma_signal": -178611, "vega_signal": -768019, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030385000}, {"instrument": "QQQ", "mid_signal": -1698293, "gamma_signal": 452248, "vega_signal": 184094, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030385000}, {"instrument": "QQQ", "mid_signal": 5274128, "gamma_signal": 1848112, "vega_signal": 515058, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030390000}, {"instrument": "QQQ", "mid_signal": -717337, "gamma_signal": 32585, "vega_signal": 633793, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030390000}, {"instrument": "QQQ", "mid_signal": 3969304, "gamma_signal": 876674, "vega_signal": 487514, "option_type": "C", "stock_price": 583.96, "utc_time": 1774030395000}, {"instrument": "QQQ", "mid_signal": 3006795, "gamma_signal": -421322, "vega_signal": -2167745, "option_type": "P", "stock_price": 583.96, "utc_time": 1774030395000}, {"instrument": "QQQ", "mid_signal": 1101923, "gamma_signal": 118384, "vega_signal": 2724281, "option_type": "C", "stock_price": 583.96, "utc_time": 1774030400000}, {"instrument": "QQQ", "mid_signal": -740727, "gamma_signal": 223304, "vega_signal": 22902, "option_type": "P", "stock_price": 583.96, "utc_time": 1774030400000}, {"instrument": "QQQ", "mid_signal": -782772, "gamma_signal": -203547, "vega_signal": -264081, "option_type": "C", "stock_price": 583.9, "utc_time": 1774030405000}, {"instrument": "QQQ", "mid_signal": 216560, "gamma_signal": -70045, "vega_signal": 137779, "option_type": "P", "stock_price": 583.9, "utc_time": 1774030405000}, {"instrument": "QQQ", "mid_signal": -256051, "gamma_signal": -122612, "vega_signal": 37251, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030410000}, {"instrument": "QQQ", "mid_signal": 18836, "gamma_signal": -465, "vega_signal": -171634, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030410000}, {"instrument": "QQQ", "mid_signal": -6363667, "gamma_signal": -917212, "vega_signal": -1192661, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030415000}, {"instrument": "QQQ", "mid_signal": -578698, "gamma_signal": 88474, "vega_signal": 356496, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030415000}, {"instrument": "QQQ", "mid_signal": -14401073, "gamma_signal": -4639285, "vega_signal": -1190882, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030420000}, {"instrument": "QQQ", "mid_signal": -1687428, "gamma_signal": 169028, "vega_signal": 1301617, "option_type": "P", "stock_price": 583.78, "utc_time": 1774030420000}, {"instrument": "QQQ", "mid_signal": 2921007, "gamma_signal": 1272492, "vega_signal": 494573, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030425000}, {"instrument": "QQQ", "mid_signal": 749807, "gamma_signal": -309056, "vega_signal": 1015, "option_type": "P", "stock_price": 583.83, "utc_time": 1774030425000}, {"instrument": "QQQ", "mid_signal": 171857, "gamma_signal": 527, "vega_signal": -56309, "option_type": "C", "stock_price": 583.81, "utc_time": 1774030430000}, {"instrument": "QQQ", "mid_signal": -2036572, "gamma_signal": 222302, "vega_signal": 581952, "option_type": "P", "stock_price": 583.81, "utc_time": 1774030430000}, {"instrument": "QQQ", "mid_signal": -8451528, "gamma_signal": -4588607, "vega_signal": -521908, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030435000}, {"instrument": "QQQ", "mid_signal": 2372400, "gamma_signal": -388261, "vega_signal": -1945038, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030435000}, {"instrument": "QQQ", "mid_signal": 341831, "gamma_signal": 332074, "vega_signal": 125009, "option_type": "C", "stock_price": 583.79, "utc_time": 1774030440000}, {"instrument": "QQQ", "mid_signal": -2463058, "gamma_signal": 831852, "vega_signal": 363207, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030440000}, {"instrument": "QQQ", "mid_signal": 220396, "gamma_signal": 361670, "vega_signal": -2787927, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030445000}, {"instrument": "QQQ", "mid_signal": -1040377, "gamma_signal": 81207, "vega_signal": 594956, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030445000}, {"instrument": "QQQ", "mid_signal": 1541485, "gamma_signal": 642183, "vega_signal": 88696, "option_type": "C", "stock_price": 583.81, "utc_time": 1774030450000}, {"instrument": "QQQ", "mid_signal": -384389, "gamma_signal": -323737, "vega_signal": 16129449, "option_type": "P", "stock_price": 583.81, "utc_time": 1774030450000}, {"instrument": "QQQ", "mid_signal": 368317, "gamma_signal": 38075, "vega_signal": 193594, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030455000}, {"instrument": "QQQ", "mid_signal": 685022, "gamma_signal": -288333, "vega_signal": 327834, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030455000}, {"instrument": "QQQ", "mid_signal": 6253209, "gamma_signal": 2546097, "vega_signal": 948629, "option_type": "C", "stock_price": 583.75, "utc_time": 1774030460000}, {"instrument": "QQQ", "mid_signal": -327505, "gamma_signal": -11729, "vega_signal": 135701, "option_type": "P", "stock_price": 583.75, "utc_time": 1774030460000}, {"instrument": "QQQ", "mid_signal": -738419, "gamma_signal": -143358, "vega_signal": -122107, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030465000}, {"instrument": "QQQ", "mid_signal": -1454413, "gamma_signal": 518434, "vega_signal": 104616, "option_type": "P", "stock_price": 583.77, "utc_time": 1774030465000}, {"instrument": "QQQ", "mid_signal": 17833472, "gamma_signal": 3844471, "vega_signal": 2428173, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030470000}, {"instrument": "QQQ", "mid_signal": 38820, "gamma_signal": -18943, "vega_signal": 824950, "option_type": "P", "stock_price": 583.91, "utc_time": 1774030470000}, {"instrument": "QQQ", "mid_signal": 248759, "gamma_signal": 102277, "vega_signal": -38157, "option_type": "C", "stock_price": 583.84, "utc_time": 1774030475000}, {"instrument": "QQQ", "mid_signal": -590754, "gamma_signal": -146667, "vega_signal": 612524, "option_type": "P", "stock_price": 583.84, "utc_time": 1774030475000}, {"instrument": "QQQ", "mid_signal": 1254510, "gamma_signal": 533998, "vega_signal": 176353, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030480000}, {"instrument": "QQQ", "mid_signal": -77387, "gamma_signal": 56576, "vega_signal": 1015, "option_type": "P", "stock_price": 583.83, "utc_time": 1774030480000}, {"instrument": "QQQ", "mid_signal": -4909739, "gamma_signal": -985817, "vega_signal": -2698290, "option_type": "C", "stock_price": 583.86, "utc_time": 1774030485000}, {"instrument": "QQQ", "mid_signal": -377256, "gamma_signal": 12973, "vega_signal": 480496, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030485000}, {"instrument": "QQQ", "mid_signal": 168860, "gamma_signal": 53304, "vega_signal": 357343, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030490000}, {"instrument": "QQQ", "mid_signal": -249718, "gamma_signal": 101975, "vega_signal": 186545, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030490000}, {"instrument": "QQQ", "mid_signal": -965805, "gamma_signal": -249557, "vega_signal": -39262, "option_type": "C", "stock_price": 583.84, "utc_time": 1774030495000}, {"instrument": "QQQ", "mid_signal": -323262, "gamma_signal": 79383, "vega_signal": 79668, "option_type": "P", "stock_price": 583.83, "utc_time": 1774030495000}, {"instrument": "QQQ", "mid_signal": 4930012, "gamma_signal": 1310728, "vega_signal": -510645, "option_type": "C", "stock_price": 583.93, "utc_time": 1774030500000}, {"instrument": "QQQ", "mid_signal": -611424, "gamma_signal": 746972, "vega_signal": 19921, "option_type": "P", "stock_price": 583.93, "utc_time": 1774030500000}, {"instrument": "QQQ", "mid_signal": 823182, "gamma_signal": 116534, "vega_signal": 229824, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030505000}, {"instrument": "QQQ", "mid_signal": 3628188, "gamma_signal": -877864, "vega_signal": -859112, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030505000}, {"instrument": "QQQ", "mid_signal": -1281109, "gamma_signal": -53788, "vega_signal": -633953, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030510000}, {"instrument": "QQQ", "mid_signal": -3653844, "gamma_signal": 1472205, "vega_signal": 559083, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030510000}, {"instrument": "QQQ", "mid_signal": 235653, "gamma_signal": -127312, "vega_signal": -1149188, "option_type": "C", "stock_price": 583.82, "utc_time": 1774030515000}, {"instrument": "QQQ", "mid_signal": -1062260, "gamma_signal": 297028, "vega_signal": 77768, "option_type": "P", "stock_price": 583.82, "utc_time": 1774030515000}, {"instrument": "QQQ", "mid_signal": -14410265, "gamma_signal": -3816872, "vega_signal": -2406382, "option_type": "C", "stock_price": 583.725, "utc_time": 1774030520000}, {"instrument": "QQQ", "mid_signal": -2008783, "gamma_signal": -62745, "vega_signal": 983654, "option_type": "P", "stock_price": 583.725, "utc_time": 1774030520000}, {"instrument": "QQQ", "mid_signal": -1925234, "gamma_signal": 2150957, "vega_signal": -2192851, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030525000}, {"instrument": "QQQ", "mid_signal": -2537440, "gamma_signal": 205511, "vega_signal": 1674422, "option_type": "P", "stock_price": 583.73, "utc_time": 1774030525000}, {"instrument": "QQQ", "mid_signal": -1232549, "gamma_signal": -264134, "vega_signal": -107695, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030530000}, {"instrument": "QQQ", "mid_signal": -3758856, "gamma_signal": 575349, "vega_signal": 9808460, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030530000}, {"instrument": "QQQ", "mid_signal": 2067286, "gamma_signal": 189881, "vega_signal": 1594424, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030535000}, {"instrument": "QQQ", "mid_signal": -2875834, "gamma_signal": 1470529, "vega_signal": -2303003, "option_type": "P", "stock_price": 583.75, "utc_time": 1774030535000}, {"instrument": "QQQ", "mid_signal": -1973375, "gamma_signal": -328291, "vega_signal": -783250, "option_type": "C", "stock_price": 583.75, "utc_time": 1774030540000}, {"instrument": "QQQ", "mid_signal": -3732520, "gamma_signal": -87104, "vega_signal": 13360218, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030540000}, {"instrument": "QQQ", "mid_signal": -1481602, "gamma_signal": -317024, "vega_signal": -688693, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030545000}, {"instrument": "QQQ", "mid_signal": -1222657, "gamma_signal": 917894, "vega_signal": -598475, "option_type": "P", "stock_price": 583.69, "utc_time": 1774030545000}, {"instrument": "QQQ", "mid_signal": 3123877, "gamma_signal": 346255, "vega_signal": 1241661, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030550000}, {"instrument": "QQQ", "mid_signal": 1066627, "gamma_signal": -139165, "vega_signal": -186106, "option_type": "P", "stock_price": 583.73, "utc_time": 1774030550000}, {"instrument": "QQQ", "mid_signal": 2320391, "gamma_signal": 498321, "vega_signal": 197629, "option_type": "C", "stock_price": 583.725, "utc_time": 1774030555000}, {"instrument": "QQQ", "mid_signal": 5169471, "gamma_signal": -1589362, "vega_signal": -464428, "option_type": "P", "stock_price": 583.725, "utc_time": 1774030555000}, {"instrument": "QQQ", "mid_signal": -6856818, "gamma_signal": -1236823, "vega_signal": -2798450, "option_type": "C", "stock_price": 583.6, "utc_time": 1774030560000}, {"instrument": "QQQ", "mid_signal": -6148559, "gamma_signal": 927841, "vega_signal": 5703949, "option_type": "P", "stock_price": 583.6, "utc_time": 1774030560000}, {"instrument": "QQQ", "mid_signal": -3975182, "gamma_signal": 356657, "vega_signal": -1846586, "option_type": "C", "stock_price": 583.74, "utc_time": 1774030565000}, {"instrument": "QQQ", "mid_signal": -3912091, "gamma_signal": 985331, "vega_signal": 1470955, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030565000}, {"instrument": "QQQ", "mid_signal": -794242, "gamma_signal": -425225, "vega_signal": -123434, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030570000}, {"instrument": "QQQ", "mid_signal": -1353943, "gamma_signal": 149646, "vega_signal": 551439, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030570000}, {"instrument": "QQQ", "mid_signal": -280362, "gamma_signal": -110682, "vega_signal": -207564, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030575000}, {"instrument": "QQQ", "mid_signal": -214508, "gamma_signal": -201625, "vega_signal": 524804, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030575000}, {"instrument": "QQQ", "mid_signal": -5486070, "gamma_signal": -3139878, "vega_signal": -245783, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030580000}, {"instrument": "QQQ", "mid_signal": 1884174, "gamma_signal": -388995, "vega_signal": -612249, "option_type": "P", "stock_price": 583.71, "utc_time": 1774030580000}, {"instrument": "QQQ", "mid_signal": 749179, "gamma_signal": -297243, "vega_signal": 1378468, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030585000}, {"instrument": "QQQ", "mid_signal": -1488916, "gamma_signal": -51741, "vega_signal": 1078375, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030585000}, {"instrument": "QQQ", "mid_signal": 16794197, "gamma_signal": 1816921, "vega_signal": 6135157, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030590000}, {"instrument": "QQQ", "mid_signal": -405972, "gamma_signal": 74511, "vega_signal": 46799, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030590000}, {"instrument": "QQQ", "mid_signal": 774832, "gamma_signal": 108096, "vega_signal": -132900, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030595000}, {"instrument": "QQQ", "mid_signal": 3293777, "gamma_signal": -1137445, "vega_signal": 1360412, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030595000}, {"instrument": "QQQ", "mid_signal": -1000083, "gamma_signal": -319952, "vega_signal": -120490, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030600000}, {"instrument": "QQQ", "mid_signal": 3261762, "gamma_signal": -1069670, "vega_signal": -402375, "option_type": "P", "stock_price": 583.71, "utc_time": 1774030600000}, {"instrument": "QQQ", "mid_signal": -4038173, "gamma_signal": -590398, "vega_signal": -2876721, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030605000}, {"instrument": "QQQ", "mid_signal": 2863541, "gamma_signal": -244223, "vega_signal": -1125865, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030605000}, {"instrument": "QQQ", "mid_signal": -372038, "gamma_signal": 69388, "vega_signal": -337198, "option_type": "C", "stock_price": 583.78, "utc_time": 1774030610000}, {"instrument": "QQQ", "mid_signal": 3523627, "gamma_signal": -729589, "vega_signal": -823371, "option_type": "P", "stock_price": 583.78, "utc_time": 1774030610000}, {"instrument": "QQQ", "mid_signal": 1400690, "gamma_signal": 262406, "vega_signal": 1044322, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030615000}, {"instrument": "QQQ", "mid_signal": 246564, "gamma_signal": 21495, "vega_signal": -81105, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030615000}, {"instrument": "QQQ", "mid_signal": -1223588, "gamma_signal": -314036, "vega_signal": -1444437, "option_type": "C", "stock_price": 583.79, "utc_time": 1774030620000}, {"instrument": "QQQ", "mid_signal": 832046, "gamma_signal": -525929, "vega_signal": -253869, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030620000}, {"instrument": "QQQ", "mid_signal": 292927, "gamma_signal": 77891, "vega_signal": 78578, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030625000}, {"instrument": "QQQ", "mid_signal": -1075262, "gamma_signal": -11505, "vega_signal": 987860, "option_type": "P", "stock_price": 583.77, "utc_time": 1774030625000}, {"instrument": "QQQ", "mid_signal": 2710745, "gamma_signal": 845283, "vega_signal": 1058101, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030630000}, {"instrument": "QQQ", "mid_signal": 101184, "gamma_signal": -40153, "vega_signal": -21154, "option_type": "P", "stock_price": 583.77, "utc_time": 1774030630000}, {"instrument": "QQQ", "mid_signal": -742926, "gamma_signal": -267212, "vega_signal": -22618, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030635000}, {"instrument": "QQQ", "mid_signal": -325222, "gamma_signal": 34379, "vega_signal": 206487, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030635000}, {"instrument": "QQQ", "mid_signal": 522271, "gamma_signal": 49662, "vega_signal": -70995, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030640000}, {"instrument": "QQQ", "mid_signal": -204524, "gamma_signal": -38806, "vega_signal": 842908, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030640000}, {"instrument": "QQQ", "mid_signal": -470837, "gamma_signal": -175973, "vega_signal": -219337, "option_type": "C", "stock_price": 583.72, "utc_time": 1774030645000}, {"instrument": "QQQ", "mid_signal": -2558515, "gamma_signal": 806946, "vega_signal": 175280, "option_type": "P", "stock_price": 583.72, "utc_time": 1774030645000}, {"instrument": "QQQ", "mid_signal": -3100004, "gamma_signal": -858600, "vega_signal": -226404, "option_type": "C", "stock_price": 583.69, "utc_time": 1774030650000}, {"instrument": "QQQ", "mid_signal": 29458, "gamma_signal": 58854, "vega_signal": 186635, "option_type": "P", "stock_price": 583.69, "utc_time": 1774030650000}, {"instrument": "QQQ", "mid_signal": 666875, "gamma_signal": 431136, "vega_signal": 232224, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030655000}, {"instrument": "QQQ", "mid_signal": -9706, "gamma_signal": -36739, "vega_signal": -24022, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030655000}, {"instrument": "QQQ", "mid_signal": -1022708, "gamma_signal": -37611, "vega_signal": -630371, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030660000}, {"instrument": "QQQ", "mid_signal": -659828, "gamma_signal": 58574, "vega_signal": 129811, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030660000}, {"instrument": "QQQ", "mid_signal": -13151967, "gamma_signal": -3543365, "vega_signal": -1452271, "option_type": "C", "stock_price": 583.65, "utc_time": 1774030665000}, {"instrument": "QQQ", "mid_signal": 2088906, "gamma_signal": -787318, "vega_signal": -160025, "option_type": "P", "stock_price": 583.61, "utc_time": 1774030665000}, {"instrument": "QQQ", "mid_signal": -10082586, "gamma_signal": -4588500, "vega_signal": 1201299, "option_type": "C", "stock_price": 583.51, "utc_time": 1774030670000}, {"instrument": "QQQ", "mid_signal": -12626054, "gamma_signal": 1798006, "vega_signal": 10775728, "option_type": "P", "stock_price": 583.51, "utc_time": 1774030670000}, {"instrument": "QQQ", "mid_signal": 2561976, "gamma_signal": 293934, "vega_signal": 885121, "option_type": "C", "stock_price": 583.51, "utc_time": 1774030675000}, {"instrument": "QQQ", "mid_signal": 3787136, "gamma_signal": -843354, "vega_signal": -579339, "option_type": "P", "stock_price": 583.52, "utc_time": 1774030675000}, {"instrument": "QQQ", "mid_signal": 679219, "gamma_signal": -166413, "vega_signal": -291117, "option_type": "C", "stock_price": 583.54, "utc_time": 1774030680000}, {"instrument": "QQQ", "mid_signal": -6075218, "gamma_signal": 990924, "vega_signal": 2514250, "option_type": "P", "stock_price": 583.54, "utc_time": 1774030680000}, {"instrument": "QQQ", "mid_signal": 1016806, "gamma_signal": -352108, "vega_signal": 670884, "option_type": "C", "stock_price": 583.5, "utc_time": 1774030685000}, {"instrument": "QQQ", "mid_signal": -3621512, "gamma_signal": 1164742, "vega_signal": 771835, "option_type": "P", "stock_price": 583.5, "utc_time": 1774030685000}, {"instrument": "QQQ", "mid_signal": 14720294, "gamma_signal": 2608177, "vega_signal": 383849, "option_type": "C", "stock_price": 583.51, "utc_time": 1774030690000}, {"instrument": "QQQ", "mid_signal": -2243785, "gamma_signal": 261129, "vega_signal": 436667, "option_type": "P", "stock_price": 583.51, "utc_time": 1774030690000}, {"instrument": "QQQ", "mid_signal": 4269, "gamma_signal": -952509, "vega_signal": 1292388, "option_type": "C", "stock_price": 583.5, "utc_time": 1774030695000}, {"instrument": "QQQ", "mid_signal": 2890727, "gamma_signal": -232350, "vega_signal": -1009320, "option_type": "P", "stock_price": 583.5, "utc_time": 1774030695000}, {"instrument": "QQQ", "mid_signal": -866112, "gamma_signal": -178802, "vega_signal": -266951, "option_type": "C", "stock_price": 583.47, "utc_time": 1774030700000}, {"instrument": "QQQ", "mid_signal": 2029654, "gamma_signal": -239619, "vega_signal": -1655057, "option_type": "P", "stock_price": 583.47, "utc_time": 1774030700000}, {"instrument": "QQQ", "mid_signal": -11870430, "gamma_signal": -3762112, "vega_signal": 229949, "option_type": "C", "stock_price": 583.545, "utc_time": 1774030705000}, {"instrument": "QQQ", "mid_signal": 1757681, "gamma_signal": -412453, "vega_signal": 617807, "option_type": "P", "stock_price": 583.53, "utc_time": 1774030705000}, {"instrument": "QQQ", "mid_signal": -2490304, "gamma_signal": -159852, "vega_signal": 1798865, "option_type": "C", "stock_price": 583.615, "utc_time": 1774030710000}, {"instrument": "QQQ", "mid_signal": 5395944, "gamma_signal": -867247, "vega_signal": -484159, "option_type": "P", "stock_price": 583.615, "utc_time": 1774030710000}, {"instrument": "QQQ", "mid_signal": 8474018, "gamma_signal": 2619964, "vega_signal": 214595, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030715000}, {"instrument": "QQQ", "mid_signal": 2417621, "gamma_signal": -393006, "vega_signal": -828060, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030715000}, {"instrument": "QQQ", "mid_signal": -2234447, "gamma_signal": -446793, "vega_signal": -211416, "option_type": "C", "stock_price": 583.62, "utc_time": 1774030720000}, {"instrument": "QQQ", "mid_signal": 1398040, "gamma_signal": -426315, "vega_signal": -359278, "option_type": "P", "stock_price": 583.62, "utc_time": 1774030720000}, {"instrument": "QQQ", "mid_signal": -7050169, "gamma_signal": -2250437, "vega_signal": -587082, "option_type": "C", "stock_price": 583.6, "utc_time": 1774030725000}, {"instrument": "QQQ", "mid_signal": -282517, "gamma_signal": -76212, "vega_signal": 354669, "option_type": "P", "stock_price": 583.6, "utc_time": 1774030725000}, {"instrument": "QQQ", "mid_signal": 6017871, "gamma_signal": 1196199, "vega_signal": 1584366, "option_type": "C", "stock_price": 583.6, "utc_time": 1774030730000}, {"instrument": "QQQ", "mid_signal": -5049283, "gamma_signal": 1067181, "vega_signal": 1206707, "option_type": "P", "stock_price": 583.58, "utc_time": 1774030730000}, {"instrument": "QQQ", "mid_signal": -2353585, "gamma_signal": -1473768, "vega_signal": -241402, "option_type": "C", "stock_price": 583.54, "utc_time": 1774030735000}, {"instrument": "QQQ", "mid_signal": 127799, "gamma_signal": -208088, "vega_signal": 725371, "option_type": "P", "stock_price": 583.53, "utc_time": 1774030735000}, {"instrument": "QQQ", "mid_signal": 2765891, "gamma_signal": 790451, "vega_signal": 158168, "option_type": "C", "stock_price": 583.52, "utc_time": 1774030740000}, {"instrument": "QQQ", "mid_signal": 1349267, "gamma_signal": -545886, "vega_signal": 235934, "option_type": "P", "stock_price": 583.52, "utc_time": 1774030740000}, {"instrument": "QQQ", "mid_signal": -9242895, "gamma_signal": -961390, "vega_signal": -8993597, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030745000}, {"instrument": "QQQ", "mid_signal": 10559507, "gamma_signal": -3875274, "vega_signal": -1724568, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030745000}, {"instrument": "QQQ", "mid_signal": 2192927, "gamma_signal": 512600, "vega_signal": 284496, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030750000}, {"instrument": "QQQ", "mid_signal": 598874, "gamma_signal": -123378, "vega_signal": -101306, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030750000}, {"instrument": "QQQ", "mid_signal": 8223394, "gamma_signal": 564898, "vega_signal": 3537880, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030755000}, {"instrument": "QQQ", "mid_signal": -322606, "gamma_signal": -264000, "vega_signal": 480035, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030755000}, {"instrument": "QQQ", "mid_signal": -1195978, "gamma_signal": -358750, "vega_signal": -143156, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030760000}, {"instrument": "QQQ", "mid_signal": 7048530, "gamma_signal": -2503765, "vega_signal": -637519, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030760000}, {"instrument": "QQQ", "mid_signal": -4798420, "gamma_signal": -1237144, "vega_signal": -1284527, "option_type": "C", "stock_price": 583.59, "utc_time": 1774030765000}, {"instrument": "QQQ", "mid_signal": -6481062, "gamma_signal": 847880, "vega_signal": 2236208, "option_type": "P", "stock_price": 583.59, "utc_time": 1774030765000}, {"instrument": "QQQ", "mid_signal": 1953962, "gamma_signal": 501205, "vega_signal": 596618, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030770000}, {"instrument": "QQQ", "mid_signal": 2708384, "gamma_signal": -479794, "vega_signal": -192887, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030770000}, {"instrument": "QQQ", "mid_signal": 11210983, "gamma_signal": 2883866, "vega_signal": 264469, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030775000}, {"instrument": "QQQ", "mid_signal": 2069602, "gamma_signal": -442387, "vega_signal": -855055, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030775000}, {"instrument": "QQQ", "mid_signal": 1754239, "gamma_signal": 182626, "vega_signal": 925923, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030780000}, {"instrument": "QQQ", "mid_signal": -1304795, "gamma_signal": 210049, "vega_signal": 219971, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030780000}, {"instrument": "QQQ", "mid_signal": 2376673, "gamma_signal": 972369, "vega_signal": 249545, "option_type": "C", "stock_price": 583.72, "utc_time": 1774030785000}, {"instrument": "QQQ", "mid_signal": -80382, "gamma_signal": 37662, "vega_signal": 445902, "option_type": "P", "stock_price": 583.72, "utc_time": 1774030785000}, {"instrument": "QQQ", "mid_signal": 11795485, "gamma_signal": 3379395, "vega_signal": 3117317, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030790000}, {"instrument": "QQQ", "mid_signal": 74727, "gamma_signal": -106740, "vega_signal": 1143967, "option_type": "P", "stock_price": 583.67, "utc_time": 1774030790000}, {"instrument": "QQQ", "mid_signal": 12561647, "gamma_signal": 2412348, "vega_signal": 4448334, "option_type": "C", "stock_price": 583.76, "utc_time": 1774030795000}, {"instrument": "QQQ", "mid_signal": 5091021, "gamma_signal": -915393, "vega_signal": -883900, "option_type": "P", "stock_price": 583.76, "utc_time": 1774030795000}, {"instrument": "QQQ", "mid_signal": -1524963, "gamma_signal": 387038, "vega_signal": -939029, "option_type": "C", "stock_price": 583.86, "utc_time": 1774030800000}, {"instrument": "QQQ", "mid_signal": 7094807, "gamma_signal": -1955174, "vega_signal": -1868991, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030800000}, {"instrument": "QQQ", "mid_signal": -6867940, "gamma_signal": -2636451, "vega_signal": 2132293, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030805000}, {"instrument": "QQQ", "mid_signal": -1013062, "gamma_signal": 397892, "vega_signal": 531653, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030805000}, {"instrument": "QQQ", "mid_signal": 3480976, "gamma_signal": 1223277, "vega_signal": 674093, "option_type": "C", "stock_price": 583.92, "utc_time": 1774030810000}, {"instrument": "QQQ", "mid_signal": 798319, "gamma_signal": -243353, "vega_signal": -35855, "option_type": "P", "stock_price": 583.92, "utc_time": 1774030810000}, {"instrument": "QQQ", "mid_signal": -7134324, "gamma_signal": -2101281, "vega_signal": -326430, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030815000}, {"instrument": "QQQ", "mid_signal": -1075771, "gamma_signal": 400776, "vega_signal": 85871, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030815000}, {"instrument": "QQQ", "mid_signal": 11431778, "gamma_signal": 4433392, "vega_signal": 2243906, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030820000}, {"instrument": "QQQ", "mid_signal": 462008, "gamma_signal": -424440, "vega_signal": -198482, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030820000}, {"instrument": "QQQ", "mid_signal": 2290066, "gamma_signal": 1209367, "vega_signal": -204524, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030825000}, {"instrument": "QQQ", "mid_signal": -1302471, "gamma_signal": 103300, "vega_signal": 644682, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030825000}, {"instrument": "QQQ", "mid_signal": 7903540, "gamma_signal": 2020583, "vega_signal": 1514364, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030830000}, {"instrument": "QQQ", "mid_signal": -703494, "gamma_signal": 290137, "vega_signal": -36157, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030830000}, {"instrument": "QQQ", "mid_signal": 346839, "gamma_signal": 422862, "vega_signal": -814080, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030835000}, {"instrument": "QQQ", "mid_signal": -1586150, "gamma_signal": 386352, "vega_signal": 171335, "option_type": "P", "stock_price": 583.73, "utc_time": 1774030835000}, {"instrument": "QQQ", "mid_signal": -2375283, "gamma_signal": -386118, "vega_signal": -356324, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030840000}, {"instrument": "QQQ", "mid_signal": -341712, "gamma_signal": 59096, "vega_signal": 53887, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030840000}, {"instrument": "QQQ", "mid_signal": -40649851, "gamma_signal": -8943623, "vega_signal": -11397696, "option_type": "C", "stock_price": 583.29, "utc_time": 1774030845000}, {"instrument": "QQQ", "mid_signal": -34804014, "gamma_signal": 5741205, "vega_signal": 15278613, "option_type": "P", "stock_price": 583.29, "utc_time": 1774030845000}, {"instrument": "QQQ", "mid_signal": -14786498, "gamma_signal": -5292406, "vega_signal": -2337511, "option_type": "C", "stock_price": 583.46, "utc_time": 1774030850000}, {"instrument": "QQQ", "mid_signal": -3489737, "gamma_signal": 995603, "vega_signal": 3755074, "option_type": "P", "stock_price": 583.46, "utc_time": 1774030850000}, {"instrument": "QQQ", "mid_signal": -5642212, "gamma_signal": -2381466, "vega_signal": -131247, "option_type": "C", "stock_price": 583.26, "utc_time": 1774030855000}, {"instrument": "QQQ", "mid_signal": -316059, "gamma_signal": 337128, "vega_signal": -1621339, "option_type": "P", "stock_price": 583.26, "utc_time": 1774030855000}, {"instrument": "QQQ", "mid_signal": -2930182, "gamma_signal": -1759219, "vega_signal": -1449894, "option_type": "C", "stock_price": 583.29, "utc_time": 1774030860000}, {"instrument": "QQQ", "mid_signal": 4523054, "gamma_signal": -1181399, "vega_signal": 814578, "option_type": "P", "stock_price": 583.29, "utc_time": 1774030860000}, {"instrument": "QQQ", "mid_signal": 1364105, "gamma_signal": 132631, "vega_signal": 1573019, "option_type": "C", "stock_price": 583.39, "utc_time": 1774030865000}, {"instrument": "QQQ", "mid_signal": -3655476, "gamma_signal": 663349, "vega_signal": 1911995, "option_type": "P", "stock_price": 583.39, "utc_time": 1774030865000}, {"instrument": "QQQ", "mid_signal": 10161256, "gamma_signal": 2530472, "vega_signal": 2637820, "option_type": "C", "stock_price": 583.44, "utc_time": 1774030870000}, {"instrument": "QQQ", "mid_signal": -3038371, "gamma_signal": 1357823, "vega_signal": -36447, "option_type": "P", "stock_price": 583.44, "utc_time": 1774030870000}, {"instrument": "QQQ", "mid_signal": 7108598, "gamma_signal": 3076353, "vega_signal": 725963, "option_type": "C", "stock_price": 583.45, "utc_time": 1774030875000}, {"instrument": "QQQ", "mid_signal": -1644271, "gamma_signal": 593849, "vega_signal": -201954, "option_type": "P", "stock_price": 583.45, "utc_time": 1774030875000}, {"instrument": "QQQ", "mid_signal": 3847421, "gamma_signal": 866560, "vega_signal": 2197104, "option_type": "C", "stock_price": 583.52, "utc_time": 1774030880000}, {"instrument": "QQQ", "mid_signal": -1328346, "gamma_signal": 999479, "vega_signal": -359556, "option_type": "P", "stock_price": 583.52, "utc_time": 1774030880000}, {"instrument": "QQQ", "mid_signal": -3351913, "gamma_signal": -973416, "vega_signal": -602210, "option_type": "C", "stock_price": 583.52, "utc_time": 1774030885000}, {"instrument": "QQQ", "mid_signal": 2047803, "gamma_signal": -847994, "vega_signal": -128407, "option_type": "P", "stock_price": 583.52, "utc_time": 1774030885000}, {"instrument": "QQQ", "mid_signal": 5923851, "gamma_signal": 1266955, "vega_signal": 169924, "option_type": "C", "stock_price": 583.48, "utc_time": 1774030890000}, {"instrument": "QQQ", "mid_signal": -2788230, "gamma_signal": 501167, "vega_signal": 1345522, "option_type": "P", "stock_price": 583.48, "utc_time": 1774030890000}, {"instrument": "QQQ", "mid_signal": -723065, "gamma_signal": 506511, "vega_signal": 1098889, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030895000}, {"instrument": "QQQ", "mid_signal": 7465139, "gamma_signal": -900236, "vega_signal": -2009497, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030895000}, {"instrument": "QQQ", "mid_signal": 53237, "gamma_signal": 145978, "vega_signal": -130478, "option_type": "C", "stock_price": 583.57, "utc_time": 1774030900000}, {"instrument": "QQQ", "mid_signal": -2827422, "gamma_signal": 859334, "vega_signal": 541077, "option_type": "P", "stock_price": 583.57, "utc_time": 1774030900000}, {"instrument": "QQQ", "mid_signal": -13823473, "gamma_signal": -6761198, "vega_signal": -1502085, "option_type": "C", "stock_price": 583.45, "utc_time": 1774030905000}, {"instrument": "QQQ", "mid_signal": -1927451, "gamma_signal": 385780, "vega_signal": 409615, "option_type": "P", "stock_price": 583.45, "utc_time": 1774030905000}, {"instrument": "QQQ", "mid_signal": -2187719, "gamma_signal": -1332077, "vega_signal": 834033, "option_type": "C", "stock_price": 583.28, "utc_time": 1774030910000}, {"instrument": "QQQ", "mid_signal": -6708521, "gamma_signal": 536460, "vega_signal": 3560557, "option_type": "P", "stock_price": 583.28, "utc_time": 1774030910000}, {"instrument": "QQQ", "mid_signal": -1724518, "gamma_signal": 1348482, "vega_signal": -4730030, "option_type": "C", "stock_price": 583, "utc_time": 1774030915000}, {"instrument": "QQQ", "mid_signal": -55417088, "gamma_signal": 10503979, "vega_signal": 13745812, "option_type": "P", "stock_price": 583, "utc_time": 1774030915000}, {"instrument": "QQQ", "mid_signal": -16850172, "gamma_signal": -6345711, "vega_signal": -1653173, "option_type": "C", "stock_price": 583.15, "utc_time": 1774030920000}, {"instrument": "QQQ", "mid_signal": -7011252, "gamma_signal": 3216675, "vega_signal": -3865260, "option_type": "P", "stock_price": 583.15, "utc_time": 1774030920000}, {"instrument": "QQQ", "mid_signal": -1006143, "gamma_signal": 442539, "vega_signal": -1192348, "option_type": "C", "stock_price": 583, "utc_time": 1774030925000}, {"instrument": "QQQ", "mid_signal": -5090264, "gamma_signal": -14547, "vega_signal": 4179890, "option_type": "P", "stock_price": 583, "utc_time": 1774030925000}, {"instrument": "QQQ", "mid_signal": -9092466, "gamma_signal": -2657632, "vega_signal": -3385707, "option_type": "C", "stock_price": 582.78, "utc_time": 1774030930000}, {"instrument": "QQQ", "mid_signal": -32811293, "gamma_signal": 8269626, "vega_signal": 12380175, "option_type": "P", "stock_price": 582.78, "utc_time": 1774030930000}, {"instrument": "QQQ", "mid_signal": -8859499, "gamma_signal": -2627193, "vega_signal": -1204637, "option_type": "C", "stock_price": 582.46, "utc_time": 1774030935000}, {"instrument": "QQQ", "mid_signal": -24655451, "gamma_signal": 4752620, "vega_signal": 39705123, "option_type": "P", "stock_price": 582.46, "utc_time": 1774030935000}, {"instrument": "QQQ", "mid_signal": 10234156, "gamma_signal": 3765165, "vega_signal": 1497441, "option_type": "C", "stock_price": 582.64, "utc_time": 1774030940000}, {"instrument": "QQQ", "mid_signal": 22102331, "gamma_signal": -5709659, "vega_signal": -3073808, "option_type": "P", "stock_price": 582.64, "utc_time": 1774030940000}, {"instrument": "QQQ", "mid_signal": 303318, "gamma_signal": 381932, "vega_signal": 110432, "option_type": "C", "stock_price": 582.6, "utc_time": 1774030945000}, {"instrument": "QQQ", "mid_signal": -14470240, "gamma_signal": 5692357, "vega_signal": 3066752, "option_type": "P", "stock_price": 582.6, "utc_time": 1774030945000}, {"instrument": "QQQ", "mid_signal": -19762298, "gamma_signal": -2779970, "vega_signal": -2736248, "option_type": "C", "stock_price": 582.5, "utc_time": 1774030950000}, {"instrument": "QQQ", "mid_signal": -500247, "gamma_signal": 29055, "vega_signal": 510235, "option_type": "P", "stock_price": 582.5, "utc_time": 1774030950000}, {"instrument": "QQQ", "mid_signal": 4747757, "gamma_signal": 645003, "vega_signal": 769181, "option_type": "C", "stock_price": 582.52, "utc_time": 1774030955000}, {"instrument": "QQQ", "mid_signal": 9328312, "gamma_signal": -1140382, "vega_signal": -5653447, "option_type": "P", "stock_price": 582.52, "utc_time": 1774030955000}, {"instrument": "QQQ", "mid_signal": 4438385, "gamma_signal": 436619, "vega_signal": 1844483, "option_type": "C", "stock_price": 582.46, "utc_time": 1774030960000}, {"instrument": "QQQ", "mid_signal": 10450903, "gamma_signal": -3914145, "vega_signal": -956649, "option_type": "P", "stock_price": 582.46, "utc_time": 1774030960000}, {"instrument": "QQQ", "mid_signal": 3952344, "gamma_signal": 2257257, "vega_signal": 725563, "option_type": "C", "stock_price": 582.33, "utc_time": 1774030965000}, {"instrument": "QQQ", "mid_signal": -16415708, "gamma_signal": 4451231, "vega_signal": 3352237, "option_type": "P", "stock_price": 582.33, "utc_time": 1774030965000}, {"instrument": "QQQ", "mid_signal": -1556866, "gamma_signal": -437884, "vega_signal": -131450, "option_type": "C", "stock_price": 582.37, "utc_time": 1774030970000}, {"instrument": "QQQ", "mid_signal": 1245911, "gamma_signal": -63578, "vega_signal": -266291, "option_type": "P", "stock_price": 582.37, "utc_time": 1774030970000}, {"instrument": "QQQ", "mid_signal": -7252645, "gamma_signal": -1014605, "vega_signal": -1081231, "option_type": "C", "stock_price": 582.28, "utc_time": 1774030975000}, {"instrument": "QQQ", "mid_signal": -642108, "gamma_signal": 324143, "vega_signal": 1445843, "option_type": "P", "stock_price": 582.28, "utc_time": 1774030975000}, {"instrument": "QQQ", "mid_signal": -5570597, "gamma_signal": -4916323, "vega_signal": 1167726, "option_type": "C", "stock_price": 582.48, "utc_time": 1774030980000}, {"instrument": "QQQ", "mid_signal": 19178289, "gamma_signal": -5015388, "vega_signal": -1794868, "option_type": "P", "stock_price": 582.48, "utc_time": 1774030980000}, {"instrument": "QQQ", "mid_signal": 1875538, "gamma_signal": 879331, "vega_signal": 199669, "option_type": "C", "stock_price": 582.3999, "utc_time": 1774030985000}, {"instrument": "QQQ", "mid_signal": 4882494, "gamma_signal": -1817961, "vega_signal": -1085384, "option_type": "P", "stock_price": 582.3999, "utc_time": 1774030985000}, {"instrument": "QQQ", "mid_signal": -3692654, "gamma_signal": -1402354, "vega_signal": -262491, "option_type": "C", "stock_price": 582.4499, "utc_time": 1774030990000}, {"instrument": "QQQ", "mid_signal": 3170987, "gamma_signal": -931081, "vega_signal": -131579, "option_type": "P", "stock_price": 582.4499, "utc_time": 1774030990000}, {"instrument": "QQQ", "mid_signal": -16016347, "gamma_signal": -6371082, "vega_signal": -1131646, "option_type": "C", "stock_price": 582.38, "utc_time": 1774030995000}, {"instrument": "QQQ", "mid_signal": -2541199, "gamma_signal": 695875, "vega_signal": 491789, "option_type": "P", "stock_price": 582.38, "utc_time": 1774030995000}, {"instrument": "QQQ", "mid_signal": 12455511, "gamma_signal": 3637266, "vega_signal": 62746, "option_type": "C", "stock_price": 582.34, "utc_time": 1774031000000}, {"instrument": "QQQ", "mid_signal": -10748422, "gamma_signal": 3187966, "vega_signal": 4187005, "option_type": "P", "stock_price": 582.34, "utc_time": 1774031000000}, {"instrument": "QQQ", "mid_signal": -20525449, "gamma_signal": -5263644, "vega_signal": -5643600, "option_type": "C", "stock_price": 582.18, "utc_time": 1774031005000}, {"instrument": "QQQ", "mid_signal": -9770324, "gamma_signal": 2298059, "vega_signal": 3396469, "option_type": "P", "stock_price": 582.18, "utc_time": 1774031005000}, {"instrument": "QQQ", "mid_signal": 4365585, "gamma_signal": 3052084, "vega_signal": -334924, "option_type": "C", "stock_price": 582.27, "utc_time": 1774031010000}, {"instrument": "QQQ", "mid_signal": 2833449, "gamma_signal": -439467, "vega_signal": -543300, "option_type": "P", "stock_price": 582.27, "utc_time": 1774031010000}, {"instrument": "QQQ", "mid_signal": -282753, "gamma_signal": -1709771, "vega_signal": 1292964, "option_type": "C", "stock_price": 582.21, "utc_time": 1774031015000}, {"instrument": "QQQ", "mid_signal": -11710932, "gamma_signal": 3552750, "vega_signal": 1950891, "option_type": "P", "stock_price": 582.21, "utc_time": 1774031015000}, {"instrument": "QQQ", "mid_signal": 9708274, "gamma_signal": 3297850, "vega_signal": 1521733, "option_type": "C", "stock_price": 582.33, "utc_time": 1774031020000}, {"instrument": "QQQ", "mid_signal": 2834956, "gamma_signal": -844272, "vega_signal": -851704, "option_type": "P", "stock_price": 582.33, "utc_time": 1774031020000}, {"instrument": "QQQ", "mid_signal": -5032049, "gamma_signal": -1497337, "vega_signal": -483494, "option_type": "C", "stock_price": 582.31, "utc_time": 1774031025000}, {"instrument": "QQQ", "mid_signal": -678643, "gamma_signal": 501734, "vega_signal": 122084, "option_type": "P", "stock_price": 582.28, "utc_time": 1774031025000}, {"instrument": "QQQ", "mid_signal": 8728144, "gamma_signal": 1170445, "vega_signal": 2621588, "option_type": "C", "stock_price": 582.53, "utc_time": 1774031030000}, {"instrument": "QQQ", "mid_signal": 16892764, "gamma_signal": -3288244, "vega_signal": -2751030, "option_type": "P", "stock_price": 582.53, "utc_time": 1774031030000}, {"instrument": "QQQ", "mid_signal": 5782348, "gamma_signal": 1731839, "vega_signal": 800143, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031035000}, {"instrument": "QQQ", "mid_signal": 7968514, "gamma_signal": -2150748, "vega_signal": -456268, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031035000}, {"instrument": "QQQ", "mid_signal": 400813, "gamma_signal": -189922, "vega_signal": -27430, "option_type": "C", "stock_price": 582.35, "utc_time": 1774031040000}, {"instrument": "QQQ", "mid_signal": -6648542, "gamma_signal": 1433429, "vega_signal": 656807, "option_type": "P", "stock_price": 582.35, "utc_time": 1774031040000}, {"instrument": "QQQ", "mid_signal": 3224983, "gamma_signal": 2800, "vega_signal": 1693860, "option_type": "C", "stock_price": 582.52, "utc_time": 1774031045000}, {"instrument": "QQQ", "mid_signal": -4804242, "gamma_signal": 1578371, "vega_signal": 1179364, "option_type": "P", "stock_price": 582.52, "utc_time": 1774031045000}, {"instrument": "QQQ", "mid_signal": 2092372, "gamma_signal": 21417, "vega_signal": 523486, "option_type": "C", "stock_price": 582.4, "utc_time": 1774031050000}, {"instrument": "QQQ", "mid_signal": -6017552, "gamma_signal": 1200306, "vega_signal": 2473176, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031050000}, {"instrument": "QQQ", "mid_signal": 1297706, "gamma_signal": 272975, "vega_signal": 45056, "option_type": "C", "stock_price": 582.48, "utc_time": 1774031055000}, {"instrument": "QQQ", "mid_signal": -6367276, "gamma_signal": 488567, "vega_signal": 142359, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031055000}, {"instrument": "QQQ", "mid_signal": -3826804, "gamma_signal": -636391, "vega_signal": -615121, "option_type": "C", "stock_price": 582.41, "utc_time": 1774031060000}, {"instrument": "QQQ", "mid_signal": -2238456, "gamma_signal": 1110182, "vega_signal": 164662, "option_type": "P", "stock_price": 582.41, "utc_time": 1774031060000}, {"instrument": "QQQ", "mid_signal": -3299830, "gamma_signal": -198603, "vega_signal": -1626514, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031065000}, {"instrument": "QQQ", "mid_signal": 2373513, "gamma_signal": -544626, "vega_signal": -128345, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031065000}, {"instrument": "QQQ", "mid_signal": -11162393, "gamma_signal": -5219679, "vega_signal": -1104629, "option_type": "C", "stock_price": 582.34, "utc_time": 1774031070000}, {"instrument": "QQQ", "mid_signal": -3043974, "gamma_signal": 1020285, "vega_signal": -1021607, "option_type": "P", "stock_price": 582.34, "utc_time": 1774031070000}, {"instrument": "QQQ", "mid_signal": -6756223, "gamma_signal": -3280316, "vega_signal": 256421, "option_type": "C", "stock_price": 582.17, "utc_time": 1774031075000}, {"instrument": "QQQ", "mid_signal": -6845630, "gamma_signal": 374385, "vega_signal": -2660551, "option_type": "P", "stock_price": 582.17, "utc_time": 1774031075000}, {"instrument": "QQQ", "mid_signal": 11274813, "gamma_signal": 3103232, "vega_signal": 694799, "option_type": "C", "stock_price": 582.26, "utc_time": 1774031080000}, {"instrument": "QQQ", "mid_signal": 3683928, "gamma_signal": -2650154, "vega_signal": 950913, "option_type": "P", "stock_price": 582.26, "utc_time": 1774031080000}, {"instrument": "QQQ", "mid_signal": 809808, "gamma_signal": 646063, "vega_signal": -1599253, "option_type": "C", "stock_price": 582.17, "utc_time": 1774031085000}, {"instrument": "QQQ", "mid_signal": 654885, "gamma_signal": -154842, "vega_signal": 407292, "option_type": "P", "stock_price": 582.17, "utc_time": 1774031085000}, {"instrument": "QQQ", "mid_signal": 1911945, "gamma_signal": 679257, "vega_signal": -242905, "option_type": "C", "stock_price": 582.215, "utc_time": 1774031090000}, {"instrument": "QQQ", "mid_signal": 4542784, "gamma_signal": -1137524, "vega_signal": -1914237, "option_type": "P", "stock_price": 582.215, "utc_time": 1774031090000}, {"instrument": "QQQ", "mid_signal": 3755208, "gamma_signal": 668764, "vega_signal": 2193275, "option_type": "C", "stock_price": 582.27, "utc_time": 1774031095000}, {"instrument": "QQQ", "mid_signal": 2091606, "gamma_signal": -1076298, "vega_signal": 902343, "option_type": "P", "stock_price": 582.27, "utc_time": 1774031095000}, {"instrument": "QQQ", "mid_signal": -8893451, "gamma_signal": -5801183, "vega_signal": 253786, "option_type": "C", "stock_price": 582.55, "utc_time": 1774031100000}, {"instrument": "QQQ", "mid_signal": 1685860, "gamma_signal": -223186, "vega_signal": -3768559, "option_type": "P", "stock_price": 582.55, "utc_time": 1774031100000}, {"instrument": "QQQ", "mid_signal": 2737332, "gamma_signal": -666673, "vega_signal": 2938085, "option_type": "C", "stock_price": 582.55, "utc_time": 1774031105000}, {"instrument": "QQQ", "mid_signal": 5911509, "gamma_signal": -1172936, "vega_signal": -1088741, "option_type": "P", "stock_price": 582.55, "utc_time": 1774031105000}, {"instrument": "QQQ", "mid_signal": -9916311, "gamma_signal": -2388893, "vega_signal": -307748, "option_type": "C", "stock_price": 582.57, "utc_time": 1774031110000}, {"instrument": "QQQ", "mid_signal": 46062, "gamma_signal": 235386, "vega_signal": 212169, "option_type": "P", "stock_price": 582.57, "utc_time": 1774031110000}, {"instrument": "QQQ", "mid_signal": 3751931, "gamma_signal": 1078986, "vega_signal": -388609, "option_type": "C", "stock_price": 582.49, "utc_time": 1774031115000}, {"instrument": "QQQ", "mid_signal": -927099, "gamma_signal": 250554, "vega_signal": -379184, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031115000}, {"instrument": "QQQ", "mid_signal": -1769339, "gamma_signal": -300764, "vega_signal": -1534787, "option_type": "C", "stock_price": 582.5, "utc_time": 1774031120000}, {"instrument": "QQQ", "mid_signal": 1371324, "gamma_signal": -343181, "vega_signal": -403492, "option_type": "P", "stock_price": 582.5, "utc_time": 1774031120000}, {"instrument": "QQQ", "mid_signal": 5859856, "gamma_signal": 1698643, "vega_signal": 981332, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031125000}, {"instrument": "QQQ", "mid_signal": 5612747, "gamma_signal": -1539606, "vega_signal": -2292289, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031125000}, {"instrument": "QQQ", "mid_signal": -4801266, "gamma_signal": -215710, "vega_signal": -1262755, "option_type": "C", "stock_price": 582.5999, "utc_time": 1774031130000}, {"instrument": "QQQ", "mid_signal": -8222344, "gamma_signal": 2520479, "vega_signal": 2084273, "option_type": "P", "stock_price": 582.5999, "utc_time": 1774031130000}, {"instrument": "QQQ", "mid_signal": 7151919, "gamma_signal": 1303516, "vega_signal": 3244200, "option_type": "C", "stock_price": 582.65, "utc_time": 1774031135000}, {"instrument": "QQQ", "mid_signal": 2989688, "gamma_signal": -276635, "vega_signal": -1596085, "option_type": "P", "stock_price": 582.65, "utc_time": 1774031135000}, {"instrument": "QQQ", "mid_signal": 8361657, "gamma_signal": 1353072, "vega_signal": 3333643, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031140000}, {"instrument": "QQQ", "mid_signal": 1998528, "gamma_signal": -69101, "vega_signal": -1159956, "option_type": "P", "stock_price": 582.74, "utc_time": 1774031140000}, {"instrument": "QQQ", "mid_signal": -2440348, "gamma_signal": -901224, "vega_signal": 1192676, "option_type": "C", "stock_price": 582.78, "utc_time": 1774031145000}, {"instrument": "QQQ", "mid_signal": 4413681, "gamma_signal": -96086, "vega_signal": -100533, "option_type": "P", "stock_price": 582.78, "utc_time": 1774031145000}, {"instrument": "QQQ", "mid_signal": 13057635, "gamma_signal": 7837913, "vega_signal": 2827350, "option_type": "C", "stock_price": 582.73, "utc_time": 1774031150000}, {"instrument": "QQQ", "mid_signal": -3643283, "gamma_signal": 533132, "vega_signal": 1514717, "option_type": "P", "stock_price": 582.73, "utc_time": 1774031150000}, {"instrument": "QQQ", "mid_signal": -15371736, "gamma_signal": -5830219, "vega_signal": -2673703, "option_type": "C", "stock_price": 582.76, "utc_time": 1774031155000}, {"instrument": "QQQ", "mid_signal": 15776335, "gamma_signal": -1370633, "vega_signal": -4999039, "option_type": "P", "stock_price": 582.76, "utc_time": 1774031155000}, {"instrument": "QQQ", "mid_signal": 11097698, "gamma_signal": 2245565, "vega_signal": 2328796, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031160000}, {"instrument": "QQQ", "mid_signal": -890591, "gamma_signal": 312650, "vega_signal": 80767, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031160000}, {"instrument": "QQQ", "mid_signal": -783144, "gamma_signal": -420188, "vega_signal": -187744, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031165000}, {"instrument": "QQQ", "mid_signal": -2747019, "gamma_signal": 419722, "vega_signal": 1050224, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031165000}, {"instrument": "QQQ", "mid_signal": -6696225, "gamma_signal": -1564445, "vega_signal": -1359982, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031170000}, {"instrument": "QQQ", "mid_signal": 874101, "gamma_signal": -448815, "vega_signal": 777226, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031170000}, {"instrument": "QQQ", "mid_signal": -860273, "gamma_signal": 199528, "vega_signal": -1176248, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031175000}, {"instrument": "QQQ", "mid_signal": 3724854, "gamma_signal": -875575, "vega_signal": -135818, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031175000}, {"instrument": "QQQ", "mid_signal": 2361670, "gamma_signal": 417241, "vega_signal": 927678, "option_type": "C", "stock_price": 582.72, "utc_time": 1774031180000}, {"instrument": "QQQ", "mid_signal": -788827, "gamma_signal": 371835, "vega_signal": -312307, "option_type": "P", "stock_price": 582.72, "utc_time": 1774031180000}, {"instrument": "QQQ", "mid_signal": 4544841, "gamma_signal": 1198576, "vega_signal": 363284, "option_type": "C", "stock_price": 582.71, "utc_time": 1774031185000}, {"instrument": "QQQ", "mid_signal": -355585, "gamma_signal": -555219, "vega_signal": 318033, "option_type": "P", "stock_price": 582.73, "utc_time": 1774031185000}, {"instrument": "QQQ", "mid_signal": 8332152, "gamma_signal": 2043314, "vega_signal": 1285659, "option_type": "C", "stock_price": 582.8, "utc_time": 1774031190000}, {"instrument": "QQQ", "mid_signal": 5183316, "gamma_signal": -843893, "vega_signal": -1670244, "option_type": "P", "stock_price": 582.8, "utc_time": 1774031190000}, {"instrument": "QQQ", "mid_signal": 39616, "gamma_signal": -99696, "vega_signal": 236413, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031195000}, {"instrument": "QQQ", "mid_signal": 1728505, "gamma_signal": -8688, "vega_signal": -1793903, "option_type": "P", "stock_price": 582.74, "utc_time": 1774031195000}, {"instrument": "QQQ", "mid_signal": 1351023, "gamma_signal": 234687, "vega_signal": 773295, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031200000}, {"instrument": "QQQ", "mid_signal": -641468, "gamma_signal": 90885, "vega_signal": -202869, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031200000}, {"instrument": "QQQ", "mid_signal": 2485170, "gamma_signal": 648310, "vega_signal": 174168, "option_type": "C", "stock_price": 582.84, "utc_time": 1774031205000}, {"instrument": "QQQ", "mid_signal": 2019852, "gamma_signal": -707886, "vega_signal": -441246, "option_type": "P", "stock_price": 582.84, "utc_time": 1774031205000}, {"instrument": "QQQ", "mid_signal": 962420, "gamma_signal": 163897, "vega_signal": 1198252, "option_type": "C", "stock_price": 582.78, "utc_time": 1774031210000}, {"instrument": "QQQ", "mid_signal": -1653140, "gamma_signal": 620870, "vega_signal": -698171, "option_type": "P", "stock_price": 582.78, "utc_time": 1774031210000}, {"instrument": "QQQ", "mid_signal": -778635, "gamma_signal": -66655, "vega_signal": -321366, "option_type": "C", "stock_price": 582.82, "utc_time": 1774031215000}, {"instrument": "QQQ", "mid_signal": -475455, "gamma_signal": -79543, "vega_signal": 796771, "option_type": "P", "stock_price": 582.86, "utc_time": 1774031215000}, {"instrument": "QQQ", "mid_signal": 16771668, "gamma_signal": 2604104, "vega_signal": 3637611, "option_type": "C", "stock_price": 582.76, "utc_time": 1774031220000}, {"instrument": "QQQ", "mid_signal": -647050, "gamma_signal": -785909, "vega_signal": 1670720, "option_type": "P", "stock_price": 582.76, "utc_time": 1774031220000}, {"instrument": "QQQ", "mid_signal": 3104901, "gamma_signal": 621853, "vega_signal": 265383, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031225000}, {"instrument": "QQQ", "mid_signal": -3120807, "gamma_signal": 574701, "vega_signal": 1009103, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031225000}, {"instrument": "QQQ", "mid_signal": -3053736, "gamma_signal": -1115250, "vega_signal": 696349, "option_type": "C", "stock_price": 582.82, "utc_time": 1774031230000}, {"instrument": "QQQ", "mid_signal": -668262, "gamma_signal": 422265, "vega_signal": -143668, "option_type": "P", "stock_price": 582.82, "utc_time": 1774031230000}, {"instrument": "QQQ", "mid_signal": -2656320, "gamma_signal": -1123172, "vega_signal": -354199, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031235000}, {"instrument": "QQQ", "mid_signal": -423014, "gamma_signal": 114551, "vega_signal": 12389, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031235000}, {"instrument": "QQQ", "mid_signal": -17295904, "gamma_signal": -3213625, "vega_signal": -18000258, "option_type": "C", "stock_price": 582.96, "utc_time": 1774031240000}, {"instrument": "QQQ", "mid_signal": 3466195, "gamma_signal": -304117, "vega_signal": -3669387, "option_type": "P", "stock_price": 582.96, "utc_time": 1774031240000}, {"instrument": "QQQ", "mid_signal": -4549914, "gamma_signal": -2444648, "vega_signal": 1928015, "option_type": "C", "stock_price": 582.9, "utc_time": 1774031245000}, {"instrument": "QQQ", "mid_signal": -292074, "gamma_signal": 327208, "vega_signal": 1107085, "option_type": "P", "stock_price": 582.9, "utc_time": 1774031245000}, {"instrument": "QQQ", "mid_signal": 4736984, "gamma_signal": 1189967, "vega_signal": 1955713, "option_type": "C", "stock_price": 582.9, "utc_time": 1774031250000}, {"instrument": "QQQ", "mid_signal": 7769184, "gamma_signal": -2821000, "vega_signal": 1424180, "option_type": "P", "stock_price": 582.9, "utc_time": 1774031250000}, {"instrument": "QQQ", "mid_signal": 2605396, "gamma_signal": 907343, "vega_signal": 176304, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031255000}, {"instrument": "QQQ", "mid_signal": -988587, "gamma_signal": 121212, "vega_signal": 873263, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031255000}, {"instrument": "QQQ", "mid_signal": 838156, "gamma_signal": 291353, "vega_signal": 210614, "option_type": "C", "stock_price": 582.88, "utc_time": 1774031260000}, {"instrument": "QQQ", "mid_signal": 756157, "gamma_signal": -410367, "vega_signal": 130087, "option_type": "P", "stock_price": 582.88, "utc_time": 1774031260000}, {"instrument": "QQQ", "mid_signal": 3421273, "gamma_signal": 308008, "vega_signal": 845785, "option_type": "C", "stock_price": 582.91, "utc_time": 1774031265000}, {"instrument": "QQQ", "mid_signal": -2114276, "gamma_signal": 881300, "vega_signal": -131907, "option_type": "P", "stock_price": 582.91, "utc_time": 1774031265000}, {"instrument": "QQQ", "mid_signal": 635211, "gamma_signal": 99915, "vega_signal": 804720, "option_type": "C", "stock_price": 582.88, "utc_time": 1774031270000}, {"instrument": "QQQ", "mid_signal": 3923512, "gamma_signal": -570552, "vega_signal": 699401, "option_type": "P", "stock_price": 582.88, "utc_time": 1774031270000}, {"instrument": "QQQ", "mid_signal": 27465919, "gamma_signal": 5915673, "vega_signal": 1589935, "option_type": "C", "stock_price": 583.03, "utc_time": 1774031275000}, {"instrument": "QQQ", "mid_signal": -13245796, "gamma_signal": 6272197, "vega_signal": 1892379, "option_type": "P", "stock_price": 583.03, "utc_time": 1774031275000}, {"instrument": "QQQ", "mid_signal": 27143391, "gamma_signal": 7128288, "vega_signal": 2098950, "option_type": "C", "stock_price": 583.07, "utc_time": 1774031280000}, {"instrument": "QQQ", "mid_signal": 5630234, "gamma_signal": -943697, "vega_signal": -6842074, "option_type": "P", "stock_price": 583.07, "utc_time": 1774031280000}, {"instrument": "QQQ", "mid_signal": -11444, "gamma_signal": 455507, "vega_signal": -1508029, "option_type": "C", "stock_price": 583.03, "utc_time": 1774031285000}, {"instrument": "QQQ", "mid_signal": 1384583, "gamma_signal": 172700, "vega_signal": -2141039, "option_type": "P", "stock_price": 583.03, "utc_time": 1774031285000}, {"instrument": "QQQ", "mid_signal": -1764729, "gamma_signal": -292956, "vega_signal": -378848, "option_type": "C", "stock_price": 582.95, "utc_time": 1774031290000}, {"instrument": "QQQ", "mid_signal": -1146867, "gamma_signal": 241099, "vega_signal": 316374, "option_type": "P", "stock_price": 582.95, "utc_time": 1774031290000}, {"instrument": "QQQ", "mid_signal": 902157, "gamma_signal": -46001, "vega_signal": 562915, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031295000}, {"instrument": "QQQ", "mid_signal": 1907322, "gamma_signal": -547866, "vega_signal": 26206, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031295000}, {"instrument": "QQQ", "mid_signal": -1149589, "gamma_signal": -804293, "vega_signal": 1086152, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031300000}, {"instrument": "QQQ", "mid_signal": -3817997, "gamma_signal": 418028, "vega_signal": 1062398, "option_type": "P", "stock_price": 582.76, "utc_time": 1774031300000}, {"instrument": "QQQ", "mid_signal": 3993035, "gamma_signal": 1108541, "vega_signal": 2639130, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031305000}, {"instrument": "QQQ", "mid_signal": 3509240, "gamma_signal": 18693, "vega_signal": -2367456, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031305000}, {"instrument": "QQQ", "mid_signal": -747120, "gamma_signal": -115469, "vega_signal": -627143, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031310000}, {"instrument": "QQQ", "mid_signal": 441255, "gamma_signal": -26462, "vega_signal": -33118, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031310000}, {"instrument": "QQQ", "mid_signal": -2365872, "gamma_signal": -462388, "vega_signal": -945193, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031315000}, {"instrument": "QQQ", "mid_signal": -7081748, "gamma_signal": 858662, "vega_signal": 5539106, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031315000}, {"instrument": "QQQ", "mid_signal": 6772345, "gamma_signal": 1254287, "vega_signal": 1299525, "option_type": "C", "stock_price": 582.83, "utc_time": 1774031320000}, {"instrument": "QQQ", "mid_signal": -582575, "gamma_signal": -83327, "vega_signal": 306283, "option_type": "P", "stock_price": 582.83, "utc_time": 1774031320000}, {"instrument": "QQQ", "mid_signal": -21455816, "gamma_signal": -6763629, "vega_signal": -2882566, "option_type": "C", "stock_price": 582.71, "utc_time": 1774031325000}, {"instrument": "QQQ", "mid_signal": -7788006, "gamma_signal": 2523807, "vega_signal": 3082045, "option_type": "P", "stock_price": 582.71, "utc_time": 1774031325000}, {"instrument": "QQQ", "mid_signal": -6397408, "gamma_signal": -1092502, "vega_signal": -3311902, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031330000}, {"instrument": "QQQ", "mid_signal": -21266199, "gamma_signal": 1134437, "vega_signal": 53895554, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031330000}, {"instrument": "QQQ", "mid_signal": 3836403, "gamma_signal": 380667, "vega_signal": 1417721, "option_type": "C", "stock_price": 582.75, "utc_time": 1774031335000}, {"instrument": "QQQ", "mid_signal": -3917348, "gamma_signal": 1027139, "vega_signal": 2686063, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031335000}, {"instrument": "QQQ", "mid_signal": 1547753, "gamma_signal": 192798, "vega_signal": 486315, "option_type": "C", "stock_price": 582.7, "utc_time": 1774031340000}, {"instrument": "QQQ", "mid_signal": -1054451, "gamma_signal": 620079, "vega_signal": -1684512, "option_type": "P", "stock_price": 582.7, "utc_time": 1774031340000}, {"instrument": "QQQ", "mid_signal": -1682036, "gamma_signal": -353537, "vega_signal": -423215, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031345000}, {"instrument": "QQQ", "mid_signal": 7123771, "gamma_signal": -3421501, "vega_signal": 436950, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031345000}, {"instrument": "QQQ", "mid_signal": 1971204, "gamma_signal": 559743, "vega_signal": 282156, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031350000}, {"instrument": "QQQ", "mid_signal": -68445, "gamma_signal": 699270, "vega_signal": -5054136, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031350000}, {"instrument": "QQQ", "mid_signal": -8771434, "gamma_signal": -4323297, "vega_signal": -593192, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031355000}, {"instrument": "QQQ", "mid_signal": -606191, "gamma_signal": -19235, "vega_signal": 2050534, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031355000}, {"instrument": "QQQ", "mid_signal": 961906, "gamma_signal": 538183, "vega_signal": -1743158, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031360000}, {"instrument": "QQQ", "mid_signal": 193472, "gamma_signal": -108098, "vega_signal": 366598, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031360000}, {"instrument": "QQQ", "mid_signal": 3111944, "gamma_signal": -215040, "vega_signal": 2071108, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031365000}, {"instrument": "QQQ", "mid_signal": 226476, "gamma_signal": -98979, "vega_signal": -58626, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031365000}, {"instrument": "QQQ", "mid_signal": 2440306, "gamma_signal": 429615, "vega_signal": 1426711, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031370000}, {"instrument": "QQQ", "mid_signal": 450073, "gamma_signal": -160334, "vega_signal": -1739666, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031370000}, {"instrument": "QQQ", "mid_signal": 1172615, "gamma_signal": 643483, "vega_signal": 183325, "option_type": "C", "stock_price": 582.76, "utc_time": 1774031375000}, {"instrument": "QQQ", "mid_signal": -2452112, "gamma_signal": 93822, "vega_signal": 4541650, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031375000}, {"instrument": "QQQ", "mid_signal": 2579414, "gamma_signal": 785642, "vega_signal": 1008868, "option_type": "C", "stock_price": 582.82, "utc_time": 1774031380000}, {"instrument": "QQQ", "mid_signal": -2582197, "gamma_signal": 20539, "vega_signal": 2511513, "option_type": "P", "stock_price": 582.82, "utc_time": 1774031380000}, {"instrument": "QQQ", "mid_signal": 904023, "gamma_signal": 658581, "vega_signal": -2792420, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031385000}, {"instrument": "QQQ", "mid_signal": -4049445, "gamma_signal": 416707, "vega_signal": 579268, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031385000}, {"instrument": "QQQ", "mid_signal": 743521, "gamma_signal": -232681, "vega_signal": 262817, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031390000}, {"instrument": "QQQ", "mid_signal": 1192476, "gamma_signal": -559737, "vega_signal": 45996, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031390000}, {"instrument": "QQQ", "mid_signal": 3022851, "gamma_signal": 655056, "vega_signal": 1287812, "option_type": "C", "stock_price": 582.87, "utc_time": 1774031395000}, {"instrument": "QQQ", "mid_signal": 3183329, "gamma_signal": -604078, "vega_signal": -402094, "option_type": "P", "stock_price": 582.87, "utc_time": 1774031395000}, {"instrument": "QQQ", "mid_signal": 2479695, "gamma_signal": 466928, "vega_signal": 1181240, "option_type": "C", "stock_price": 582.91, "utc_time": 1774031400000}, {"instrument": "QQQ", "mid_signal": 971780, "gamma_signal": 664155, "vega_signal": -3495509, "option_type": "P", "stock_price": 582.91, "utc_time": 1774031400000}, {"instrument": "QQQ", "mid_signal": -1403447, "gamma_signal": -17441, "vega_signal": -851910, "option_type": "C", "stock_price": 582.9, "utc_time": 1774031405000}, {"instrument": "QQQ", "mid_signal": -15400095, "gamma_signal": 3113859, "vega_signal": 5971992, "option_type": "P", "stock_price": 582.9, "utc_time": 1774031405000}, {"instrument": "QQQ", "mid_signal": 2370197, "gamma_signal": 435962, "vega_signal": 362650, "option_type": "C", "stock_price": 582.93, "utc_time": 1774031410000}, {"instrument": "QQQ", "mid_signal": -2506132, "gamma_signal": 504435, "vega_signal": 551102, "option_type": "P", "stock_price": 582.93, "utc_time": 1774031410000}, {"instrument": "QQQ", "mid_signal": -7318369, "gamma_signal": -1665508, "vega_signal": -1575426, "option_type": "C", "stock_price": 582.89, "utc_time": 1774031415000}, {"instrument": "QQQ", "mid_signal": -1466615, "gamma_signal": 72339, "vega_signal": 1013169, "option_type": "P", "stock_price": 582.89, "utc_time": 1774031415000}, {"instrument": "QQQ", "mid_signal": 2501264, "gamma_signal": -19344, "vega_signal": 1271401, "option_type": "C", "stock_price": 583.04, "utc_time": 1774031420000}, {"instrument": "QQQ", "mid_signal": 3458932, "gamma_signal": -558721, "vega_signal": -1770780, "option_type": "P", "stock_price": 583.04, "utc_time": 1774031420000}, {"instrument": "QQQ", "mid_signal": 3019304, "gamma_signal": 1734510, "vega_signal": -1972830, "option_type": "C", "stock_price": 582.94, "utc_time": 1774031425000}, {"instrument": "QQQ", "mid_signal": 396836, "gamma_signal": 60601, "vega_signal": -231692, "option_type": "P", "stock_price": 582.92, "utc_time": 1774031425000}, {"instrument": "QQQ", "mid_signal": 1564591, "gamma_signal": 568306, "vega_signal": -415412, "option_type": "C", "stock_price": 582.84, "utc_time": 1774031430000}, {"instrument": "QQQ", "mid_signal": -1522153, "gamma_signal": 121118, "vega_signal": 721927, "option_type": "P", "stock_price": 582.84, "utc_time": 1774031430000}, {"instrument": "QQQ", "mid_signal": -10042679, "gamma_signal": -3299515, "vega_signal": -3693112, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031435000}, {"instrument": "QQQ", "mid_signal": -1080926, "gamma_signal": 505298, "vega_signal": -2407259, "option_type": "P", "stock_price": 582.74, "utc_time": 1774031435000}, {"instrument": "QQQ", "mid_signal": 2730392, "gamma_signal": -316076, "vega_signal": -592705, "option_type": "C", "stock_price": 582.67, "utc_time": 1774031440000}, {"instrument": "QQQ", "mid_signal": 1599482, "gamma_signal": -713997, "vega_signal": -345851, "option_type": "P", "stock_price": 582.67, "utc_time": 1774031440000}, {"instrument": "QQQ", "mid_signal": -188680, "gamma_signal": 143917, "vega_signal": -510363, "option_type": "C", "stock_price": 582.72, "utc_time": 1774031445000}, {"instrument": "QQQ", "mid_signal": 59241005, "gamma_signal": -2056445, "vega_signal": -18601965, "option_type": "P", "stock_price": 582.72, "utc_time": 1774031445000}, {"instrument": "QQQ", "mid_signal": -2232490, "gamma_signal": -306173, "vega_signal": -173885, "option_type": "C", "stock_price": 582.75, "utc_time": 1774031450000}, {"instrument": "QQQ", "mid_signal": -2379832, "gamma_signal": 330451, "vega_signal": 864788, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031450000}, {"instrument": "QQQ", "mid_signal": -1611221, "gamma_signal": -579492, "vega_signal": -91329, "option_type": "C", "stock_price": 582.73, "utc_time": 1774031455000}, {"instrument": "QQQ", "mid_signal": 545305, "gamma_signal": -218822, "vega_signal": -85613, "option_type": "P", "stock_price": 582.73, "utc_time": 1774031455000}, {"instrument": "QQQ", "mid_signal": -1831462, "gamma_signal": -335771, "vega_signal": -950844, "option_type": "C", "stock_price": 582.7, "utc_time": 1774031460000}, {"instrument": "QQQ", "mid_signal": -2411016, "gamma_signal": 1281948, "vega_signal": 152854, "option_type": "P", "stock_price": 582.7, "utc_time": 1774031460000}, {"instrument": "QQQ", "mid_signal": -3639784, "gamma_signal": -858701, "vega_signal": -2433577, "option_type": "C", "stock_price": 582.67, "utc_time": 1774031465000}, {"instrument": "QQQ", "mid_signal": -358051, "gamma_signal": -148266, "vega_signal": 277671, "option_type": "P", "stock_price": 582.67, "utc_time": 1774031465000}, {"instrument": "QQQ", "mid_signal": 5987726, "gamma_signal": 1200107, "vega_signal": 2765615, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031470000}, {"instrument": "QQQ", "mid_signal": 1322335, "gamma_signal": -243035, "vega_signal": -567971, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031470000}, {"instrument": "QQQ", "mid_signal": 627009, "gamma_signal": 22754, "vega_signal": 362219, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031475000}, {"instrument": "QQQ", "mid_signal": 2886693, "gamma_signal": -1034640, "vega_signal": -327895, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031475000}, {"instrument": "QQQ", "mid_signal": 5662346, "gamma_signal": 1622717, "vega_signal": 1459856, "option_type": "C", "stock_price": 582.84, "utc_time": 1774031480000}, {"instrument": "QQQ", "mid_signal": -1438915, "gamma_signal": 20876, "vega_signal": 7710948, "option_type": "P", "stock_price": 582.84, "utc_time": 1774031480000}, {"instrument": "QQQ", "mid_signal": -738862, "gamma_signal": -251924, "vega_signal": -155652, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031485000}, {"instrument": "QQQ", "mid_signal": -2459790, "gamma_signal": 630223, "vega_signal": 452387, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031485000}, {"instrument": "QQQ", "mid_signal": -2229679, "gamma_signal": -675621, "vega_signal": -470711, "option_type": "C", "stock_price": 582.7, "utc_time": 1774031490000}, {"instrument": "QQQ", "mid_signal": -7953013, "gamma_signal": 1324378, "vega_signal": 8214417, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031490000}, {"instrument": "QQQ", "mid_signal": -1796284, "gamma_signal": -434503, "vega_signal": -215406, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031495000}, {"instrument": "QQQ", "mid_signal": 96097, "gamma_signal": 224020, "vega_signal": -1090400, "option_type": "P", "stock_price": 582.67, "utc_time": 1774031495000}, {"instrument": "QQQ", "mid_signal": -372583, "gamma_signal": 858751, "vega_signal": -3006096, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031500000}, {"instrument": "QQQ", "mid_signal": -4307030, "gamma_signal": 796680, "vega_signal": 334113, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031500000}, {"instrument": "QQQ", "mid_signal": -4883697, "gamma_signal": -1050156, "vega_signal": -227895, "option_type": "C", "stock_price": 582.65, "utc_time": 1774031505000}, {"instrument": "QQQ", "mid_signal": -374210, "gamma_signal": 24485, "vega_signal": 212366, "option_type": "P", "stock_price": 582.65, "utc_time": 1774031505000}, {"instrument": "QQQ", "mid_signal": -11830940, "gamma_signal": -2091923, "vega_signal": -1590314, "option_type": "C", "stock_price": 582.55, "utc_time": 1774031510000}, {"instrument": "QQQ", "mid_signal": 311807, "gamma_signal": -261537, "vega_signal": -511095, "option_type": "P", "stock_price": 582.56, "utc_time": 1774031510000}, {"instrument": "QQQ", "mid_signal": -26529454, "gamma_signal": -4543898, "vega_signal": -10471425, "option_type": "C", "stock_price": 582.41, "utc_time": 1774031515000}, {"instrument": "QQQ", "mid_signal": -6254610, "gamma_signal": 669061, "vega_signal": 3194243, "option_type": "P", "stock_price": 582.41, "utc_time": 1774031515000}, {"instrument": "QQQ", "mid_signal": 9977707, "gamma_signal": 350620, "vega_signal": 1334883, "option_type": "C", "stock_price": 582.44, "utc_time": 1774031520000}, {"instrument": "QQQ", "mid_signal": -4366250, "gamma_signal": 815626, "vega_signal": -483017, "option_type": "P", "stock_price": 582.42, "utc_time": 1774031520000}, {"instrument": "QQQ", "mid_signal": 3879552, "gamma_signal": 1135094, "vega_signal": 677827, "option_type": "C", "stock_price": 582.49, "utc_time": 1774031525000}, {"instrument": "QQQ", "mid_signal": 2785522, "gamma_signal": -622728, "vega_signal": 70656, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031525000}, {"instrument": "QQQ", "mid_signal": -15804876, "gamma_signal": -2208129, "vega_signal": -8817451, "option_type": "C", "stock_price": 582.38, "utc_time": 1774031530000}, {"instrument": "QQQ", "mid_signal": -5035770, "gamma_signal": 926955, "vega_signal": 3401514, "option_type": "P", "stock_price": 582.38, "utc_time": 1774031530000}, {"instrument": "QQQ", "mid_signal": 3036466, "gamma_signal": 1208432, "vega_signal": 172195, "option_type": "C", "stock_price": 582.37, "utc_time": 1774031535000}, {"instrument": "QQQ", "mid_signal": 954783, "gamma_signal": -333437, "vega_signal": 351912, "option_type": "P", "stock_price": 582.37, "utc_time": 1774031535000}, {"instrument": "QQQ", "mid_signal": 214694, "gamma_signal": 592012, "vega_signal": -1493757, "option_type": "C", "stock_price": 582.4, "utc_time": 1774031540000}, {"instrument": "QQQ", "mid_signal": -6493314, "gamma_signal": 1504993, "vega_signal": 3425800, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031540000}, {"instrument": "QQQ", "mid_signal": -2902300, "gamma_signal": -522559, "vega_signal": -2315842, "option_type": "C", "stock_price": 582.47, "utc_time": 1774031545000}, {"instrument": "QQQ", "mid_signal": 8149911, "gamma_signal": -3829173, "vega_signal": 385933, "option_type": "P", "stock_price": 582.47, "utc_time": 1774031545000}, {"instrument": "QQQ", "mid_signal": -1830156, "gamma_signal": -563673, "vega_signal": -512493, "option_type": "C", "stock_price": 582.47, "utc_time": 1774031550000}, {"instrument": "QQQ", "mid_signal": 4298868, "gamma_signal": -763229, "vega_signal": -1388567, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031550000}, {"instrument": "QQQ", "mid_signal": 13836061, "gamma_signal": 3403242, "vega_signal": 1407235, "option_type": "C", "stock_price": 582.46, "utc_time": 1774031555000}, {"instrument": "QQQ", "mid_signal": -377231, "gamma_signal": 23747, "vega_signal": 67128, "option_type": "P", "stock_price": 582.46, "utc_time": 1774031555000}, {"instrument": "QQQ", "mid_signal": -2359850, "gamma_signal": -584199, "vega_signal": -69284, "option_type": "C", "stock_price": 582.45, "utc_time": 1774031560000}, {"instrument": "QQQ", "mid_signal": 1224743, "gamma_signal": -634581, "vega_signal": 248530, "option_type": "P", "stock_price": 582.44, "utc_time": 1774031560000}, {"instrument": "QQQ", "mid_signal": 9381442, "gamma_signal": 2974855, "vega_signal": 3790895, "option_type": "C", "stock_price": 582.44, "utc_time": 1774031565000}, {"instrument": "QQQ", "mid_signal": -4547078, "gamma_signal": 822368, "vega_signal": 601856, "option_type": "P", "stock_price": 582.44, "utc_time": 1774031565000}, {"instrument": "QQQ", "mid_signal": 1847569, "gamma_signal": 570430, "vega_signal": 57335, "option_type": "C", "stock_price": 582.49, "utc_time": 1774031570000}, {"instrument": "QQQ", "mid_signal": 481876, "gamma_signal": -116417, "vega_signal": 211135, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031570000}, {"instrument": "QQQ", "mid_signal": 4605848, "gamma_signal": 1276040, "vega_signal": 2045535, "option_type": "C", "stock_price": 582.6, "utc_time": 1774031575000}, {"instrument": "QQQ", "mid_signal": 10093103, "gamma_signal": -2179911, "vega_signal": -3514001, "option_type": "P", "stock_price": 582.6, "utc_time": 1774031575000}, {"instrument": "QQQ", "mid_signal": -2035226, "gamma_signal": 259498, "vega_signal": -41392, "option_type": "C", "stock_price": 582.5, "utc_time": 1774031580000}, {"instrument": "QQQ", "mid_signal": -5185788, "gamma_signal": 799612, "vega_signal": 1811718, "option_type": "P", "stock_price": 582.5, "utc_time": 1774031580000}, {"instrument": "QQQ", "mid_signal": -1229920, "gamma_signal": -451635, "vega_signal": 1811314, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031585000}, {"instrument": "QQQ", "mid_signal": 1810527, "gamma_signal": -186701, "vega_signal": -1638956, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031585000}, {"instrument": "QQQ", "mid_signal": 567941, "gamma_signal": 105943, "vega_signal": 413600, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031590000}, {"instrument": "QQQ", "mid_signal": 131146, "gamma_signal": 10993, "vega_signal": -76990, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031590000}, {"instrument": "QQQ", "mid_signal": -8605246, "gamma_signal": -990720, "vega_signal": -4913136, "option_type": "C", "stock_price": 582.51, "utc_time": 1774031595000}, {"instrument": "QQQ", "mid_signal": 2420134, "gamma_signal": -635313, "vega_signal": -137866, "option_type": "P", "stock_price": 582.51, "utc_time": 1774031595000}, {"instrument": "QQQ", "mid_signal": 371072, "gamma_signal": 100799, "vega_signal": -80846, "option_type": "C", "stock_price": 582.52, "utc_time": 1774031600000}, {"instrument": "QQQ", "mid_signal": -4762850, "gamma_signal": 486656, "vega_signal": 393994, "option_type": "P", "stock_price": 582.52, "utc_time": 1774031600000}, {"instrument": "QQQ", "mid_signal": 65418, "gamma_signal": 333633, "vega_signal": -250348, "option_type": "C", "stock_price": 582.48, "utc_time": 1774031605000}, {"instrument": "QQQ", "mid_signal": 640202, "gamma_signal": -156891, "vega_signal": 129198, "option_type": "P", "stock_price": 582.48, "utc_time": 1774031605000}, {"instrument": "QQQ", "mid_signal": -3134650, "gamma_signal": -228539, "vega_signal": -888264, "option_type": "C", "stock_price": 582.415, "utc_time": 1774031610000}, {"instrument": "QQQ", "mid_signal": 2514915, "gamma_signal": -899258, "vega_signal": -336, "option_type": "P", "stock_price": 582.415, "utc_time": 1774031610000}, {"instrument": "QQQ", "mid_signal": -3426572, "gamma_signal": -1301321, "vega_signal": -88548, "option_type": "C", "stock_price": 582.42, "utc_time": 1774031615000}, {"instrument": "QQQ", "mid_signal": 2114678, "gamma_signal": -256185, "vega_signal": -79903, "option_type": "P", "stock_price": 582.45, "utc_time": 1774031615000}, {"instrument": "QQQ", "mid_signal": 779210, "gamma_signal": 212253, "vega_signal": 11654, "option_type": "C", "stock_price": 582.43, "utc_time": 1774031620000}, {"instrument": "QQQ", "mid_signal": 486287, "gamma_signal": -38367, "vega_signal": -201537, "option_type": "P", "stock_price": 582.43, "utc_time": 1774031620000}, {"instrument": "QQQ", "mid_signal": -9085407, "gamma_signal": -1716920, "vega_signal": -3759801, "option_type": "C", "stock_price": 582.5, "utc_time": 1774031625000}, {"instrument": "QQQ", "mid_signal": 2247214, "gamma_signal": -430223, "vega_signal": -438960, "option_type": "P", "stock_price": 582.5, "utc_time": 1774031625000}, {"instrument": "QQQ", "mid_signal": 5873857, "gamma_signal": 1528068, "vega_signal": 1097741, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031630000}, {"instrument": "QQQ", "mid_signal": 5173360, "gamma_signal": -828618, "vega_signal": -1023683, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031630000}, {"instrument": "QQQ", "mid_signal": -3621903, "gamma_signal": -573178, "vega_signal": -1498749, "option_type": "C", "stock_price": 582.47, "utc_time": 1774031635000}, {"instrument": "QQQ", "mid_signal": 2752803, "gamma_signal": -610646, "vega_signal": -403733, "option_type": "P", "stock_price": 582.47, "utc_time": 1774031635000}, {"instrument": "QQQ", "mid_signal": -7890669, "gamma_signal": -614299, "vega_signal": -1985763, "option_type": "C", "stock_price": 582.42, "utc_time": 1774031640000}, {"instrument": "QQQ", "mid_signal": -655103, "gamma_signal": 90743, "vega_signal": 21164, "option_type": "P", "stock_price": 582.42, "utc_time": 1774031640000}, {"instrument": "QQQ", "mid_signal": -3724812, "gamma_signal": -1327178, "vega_signal": -690384, "option_type": "C", "stock_price": 582.4, "utc_time": 1774031645000}, {"instrument": "QQQ", "mid_signal": 557811, "gamma_signal": -68449, "vega_signal": -29959, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031645000}, {"instrument": "QQQ", "mid_signal": 12213618, "gamma_signal": 1140695, "vega_signal": -349702, "option_type": "C", "stock_price": 582.35, "utc_time": 1774031650000}, {"instrument": "QQQ", "mid_signal": -4017901, "gamma_signal": 929381, "vega_signal": -1565643, "option_type": "P", "stock_price": 582.35, "utc_time": 1774031650000}, {"instrument": "QQQ", "mid_signal": -1919579, "gamma_signal": -963004, "vega_signal": -270166, "option_type": "C", "stock_price": 582.33, "utc_time": 1774031655000}, {"instrument": "QQQ", "mid_signal": -3123854, "gamma_signal": 614975, "vega_signal": 330825, "option_type": "P", "stock_price": 582.37, "utc_time": 1774031655000}, {"instrument": "QQQ", "mid_signal": -5136577, "gamma_signal": -898639, "vega_signal": -2435463, "option_type": "C", "stock_price": 582.28, "utc_time": 1774031660000}, {"instrument": "QQQ", "mid_signal": -11926625, "gamma_signal": 2088020, "vega_signal": 2213350, "option_type": "P", "stock_price": 582.27, "utc_time": 1774031660000}, {"instrument": "QQQ", "mid_signal": -5803050, "gamma_signal": -1431845, "vega_signal": -1036555, "option_type": "C", "stock_price": 582.33, "utc_time": 1774031665000}, {"instrument": "QQQ", "mid_signal": 3601809, "gamma_signal": -576441, "vega_signal": 62328, "option_type": "P", "stock_price": 582.33, "utc_time": 1774031665000}, {"instrument": "QQQ", "mid_signal": 7313502, "gamma_signal": 1019772, "vega_signal": 5230930, "option_type": "C", "stock_price": 582.4, "utc_time": 1774031670000}, {"instrument": "QQQ", "mid_signal": 1778209, "gamma_signal": -908511, "vega_signal": 508821, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031670000}, {"instrument": "QQQ", "mid_signal": -266722, "gamma_signal": 603280, "vega_signal": -1720233, "option_type": "C", "stock_price": 582.48, "utc_time": 1774031675000}, {"instrument": "QQQ", "mid_signal": -121435, "gamma_signal": -32309, "vega_signal": 71985, "option_type": "P", "stock_price": 582.48, "utc_time": 1774031675000}, {"instrument": "QQQ", "mid_signal": 3726801, "gamma_signal": 640145, "vega_signal": 1319160, "option_type": "C", "stock_price": 582.47, "utc_time": 1774031680000}, {"instrument": "QQQ", "mid_signal": -2487096, "gamma_signal": 192139, "vega_signal": 736949, "option_type": "P", "stock_price": 582.48, "utc_time": 1774031680000}, {"instrument": "QQQ", "mid_signal": -481635, "gamma_signal": -282128, "vega_signal": 116105, "option_type": "C", "stock_price": 582.46, "utc_time": 1774031685000}, {"instrument": "QQQ", "mid_signal": -1057980, "gamma_signal": 82843, "vega_signal": 521062, "option_type": "P", "stock_price": 582.46, "utc_time": 1774031685000}, {"instrument": "QQQ", "mid_signal": -372542, "gamma_signal": 522518, "vega_signal": -61965, "option_type": "C", "stock_price": 582.43, "utc_time": 1774031690000}, {"instrument": "QQQ", "mid_signal": -239622, "gamma_signal": 65638, "vega_signal": -36680, "option_type": "P", "stock_price": 582.44, "utc_time": 1774031690000}, {"instrument": "QQQ", "mid_signal": -3563115, "gamma_signal": -276197, "vega_signal": -1700711, "option_type": "C", "stock_price": 582.35, "utc_time": 1774031695000}, {"instrument": "QQQ", "mid_signal": -1396895, "gamma_signal": 146234, "vega_signal": 372813, "option_type": "P", "stock_price": 582.35, "utc_time": 1774031695000}, {"instrument": "QQQ", "mid_signal": 364183, "gamma_signal": 163609, "vega_signal": 44112, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031700000}, {"instrument": "QQQ", "mid_signal": 1005317, "gamma_signal": -471525, "vega_signal": 531552, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031700000}, {"instrument": "QQQ", "mid_signal": -9261606, "gamma_signal": -389819, "vega_signal": -5772823, "option_type": "C", "stock_price": 582.43, "utc_time": 1774031705000}, {"instrument": "QQQ", "mid_signal": 6649297, "gamma_signal": -843914, "vega_signal": -3442485, "option_type": "P", "stock_price": 582.43, "utc_time": 1774031705000}, {"instrument": "QQQ", "mid_signal": -4737093, "gamma_signal": -775162, "vega_signal": -3178042, "option_type": "C", "stock_price": 582.39, "utc_time": 1774031710000}, {"instrument": "QQQ", "mid_signal": -815684, "gamma_signal": 318368, "vega_signal": 146504, "option_type": "P", "stock_price": 582.39, "utc_time": 1774031710000}, {"instrument": "QQQ", "mid_signal": 7173023, "gamma_signal": 2333031, "vega_signal": 2462492, "option_type": "C", "stock_price": 582.38, "utc_time": 1774031715000}, {"instrument": "QQQ", "mid_signal": 1520031, "gamma_signal": -1107785, "vega_signal": 129095, "option_type": "P", "stock_price": 582.38, "utc_time": 1774031715000}, {"instrument": "QQQ", "mid_signal": 107662, "gamma_signal": -294896, "vega_signal": 923173, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031720000}, {"instrument": "QQQ", "mid_signal": -1535291, "gamma_signal": 153084, "vega_signal": -635186, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031720000}, {"instrument": "QQQ", "mid_signal": -3239521, "gamma_signal": 997082, "vega_signal": -10019716, "option_type": "C", "stock_price": 582.23, "utc_time": 1774031725000}, {"instrument": "QQQ", "mid_signal": -9526974, "gamma_signal": 1712594, "vega_signal": 3252208, "option_type": "P", "stock_price": 582.23, "utc_time": 1774031725000}, {"instrument": "QQQ", "mid_signal": 1874874, "gamma_signal": 1464058, "vega_signal": 7041, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031730000}, {"instrument": "QQQ", "mid_signal": 299026, "gamma_signal": 284925, "vega_signal": -2658506, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031730000}, {"instrument": "QQQ", "mid_signal": 3457752, "gamma_signal": 1003793, "vega_signal": 328047, "option_type": "C", "stock_price": 582.31, "utc_time": 1774031735000}, {"instrument": "QQQ", "mid_signal": 874047, "gamma_signal": -144159, "vega_signal": -683264, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031735000}, {"instrument": "QQQ", "mid_signal": -5779467, "gamma_signal": -868688, "vega_signal": -2788588, "option_type": "C", "stock_price": 582.23, "utc_time": 1774031740000}, {"instrument": "QQQ", "mid_signal": -6680571, "gamma_signal": 1797785, "vega_signal": 407571, "option_type": "P", "stock_price": 582.23, "utc_time": 1774031740000}, {"instrument": "QQQ", "mid_signal": -14566977, "gamma_signal": -2192770, "vega_signal": -9125804, "option_type": "C", "stock_price": 582.22, "utc_time": 1774031745000}, {"instrument": "QQQ", "mid_signal": -1361899, "gamma_signal": 169376, "vega_signal": 145921, "option_type": "P", "stock_price": 582.22, "utc_time": 1774031745000}, {"instrument": "QQQ", "mid_signal": -1810500, "gamma_signal": -566438, "vega_signal": 290369, "option_type": "C", "stock_price": 582.21, "utc_time": 1774031750000}, {"instrument": "QQQ", "mid_signal": -422335, "gamma_signal": 79111, "vega_signal": 244435, "option_type": "P", "stock_price": 582.21, "utc_time": 1774031750000}, {"instrument": "QQQ", "mid_signal": -2064677, "gamma_signal": -855737, "vega_signal": -372645, "option_type": "C", "stock_price": 582.23, "utc_time": 1774031755000}, {"instrument": "QQQ", "mid_signal": -6274094, "gamma_signal": -31745, "vega_signal": 4005708, "option_type": "P", "stock_price": 582.23, "utc_time": 1774031755000}, {"instrument": "QQQ", "mid_signal": -26170635, "gamma_signal": -5696348, "vega_signal": -11709547, "option_type": "C", "stock_price": 582.1, "utc_time": 1774031760000}, {"instrument": "QQQ", "mid_signal": -12634336, "gamma_signal": 2321926, "vega_signal": 5057294, "option_type": "P", "stock_price": 582.13, "utc_time": 1774031760000}, {"instrument": "QQQ", "mid_signal": -2562538, "gamma_signal": -501080, "vega_signal": -745547, "option_type": "C", "stock_price": 582.22, "utc_time": 1774031765000}, {"instrument": "QQQ", "mid_signal": -2732181, "gamma_signal": 522978, "vega_signal": -391836, "option_type": "P", "stock_price": 582.22, "utc_time": 1774031765000}, {"instrument": "QQQ", "mid_signal": 960712, "gamma_signal": -137655, "vega_signal": 621183, "option_type": "C", "stock_price": 582.11, "utc_time": 1774031770000}, {"instrument": "QQQ", "mid_signal": -3215306, "gamma_signal": 552573, "vega_signal": 1013685, "option_type": "P", "stock_price": 582.1, "utc_time": 1774031770000}, {"instrument": "QQQ", "mid_signal": -17240934, "gamma_signal": -1809950, "vega_signal": -12901844, "option_type": "C", "stock_price": 582.11, "utc_time": 1774031775000}, {"instrument": "QQQ", "mid_signal": 391569, "gamma_signal": -242292, "vega_signal": 118002, "option_type": "P", "stock_price": 582.11, "utc_time": 1774031775000}, {"instrument": "QQQ", "mid_signal": -1736398, "gamma_signal": 463079, "vega_signal": -3217349, "option_type": "C", "stock_price": 582.09, "utc_time": 1774031780000}, {"instrument": "QQQ", "mid_signal": -1080490, "gamma_signal": 292235, "vega_signal": 249029, "option_type": "P", "stock_price": 582.09, "utc_time": 1774031780000}, {"instrument": "QQQ", "mid_signal": -7459174, "gamma_signal": -4337160, "vega_signal": -675587, "option_type": "C", "stock_price": 582.09, "utc_time": 1774031785000}, {"instrument": "QQQ", "mid_signal": 1214933, "gamma_signal": -616487, "vega_signal": 320526, "option_type": "P", "stock_price": 582.09, "utc_time": 1774031785000}, {"instrument": "QQQ", "mid_signal": 1027790, "gamma_signal": -153706, "vega_signal": 931685, "option_type": "C", "stock_price": 582.14, "utc_time": 1774031790000}, {"instrument": "QQQ", "mid_signal": 2266428, "gamma_signal": -577329, "vega_signal": -260216, "option_type": "P", "stock_price": 582.14, "utc_time": 1774031790000}, {"instrument": "QQQ", "mid_signal": -23579945, "gamma_signal": -5266382, "vega_signal": -2194640, "option_type": "C", "stock_price": 582.01, "utc_time": 1774031795000}, {"instrument": "QQQ", "mid_signal": -10424, "gamma_signal": -484566, "vega_signal": 1276361, "option_type": "P", "stock_price": 582.01, "utc_time": 1774031795000}, {"instrument": "QQQ", "mid_signal": -5294950, "gamma_signal": -2526438, "vega_signal": -1708432, "option_type": "C", "stock_price": 582.04, "utc_time": 1774031800000}, {"instrument": "QQQ", "mid_signal": 1726720, "gamma_signal": -445977, "vega_signal": -517396, "option_type": "P", "stock_price": 582.04, "utc_time": 1774031800000}, {"instrument": "QQQ", "mid_signal": -3995436, "gamma_signal": -1331749, "vega_signal": -4295515, "option_type": "C", "stock_price": 581.9, "utc_time": 1774031805000}, {"instrument": "QQQ", "mid_signal": -3163314, "gamma_signal": 98237, "vega_signal": 137753, "option_type": "P", "stock_price": 581.9, "utc_time": 1774031805000}, {"instrument": "QQQ", "mid_signal": 2961013, "gamma_signal": 696238, "vega_signal": -387162, "option_type": "C", "stock_price": 581.94, "utc_time": 1774031810000}, {"instrument": "QQQ", "mid_signal": 866915, "gamma_signal": 407967, "vega_signal": -184119, "option_type": "P", "stock_price": 581.94, "utc_time": 1774031810000}, {"instrument": "QQQ", "mid_signal": 1525109, "gamma_signal": -741859, "vega_signal": 10919783, "option_type": "C", "stock_price": 581.93, "utc_time": 1774031815000}, {"instrument": "QQQ", "mid_signal": 2065720, "gamma_signal": -2404, "vega_signal": -443094, "option_type": "P", "stock_price": 581.93, "utc_time": 1774031815000}, {"instrument": "QQQ", "mid_signal": -12186375, "gamma_signal": -2905659, "vega_signal": -67984, "option_type": "C", "stock_price": 581.9, "utc_time": 1774031820000}, {"instrument": "QQQ", "mid_signal": 1481357, "gamma_signal": -193924, "vega_signal": 376042, "option_type": "P", "stock_price": 581.9, "utc_time": 1774031820000}, {"instrument": "QQQ", "mid_signal": 1208193, "gamma_signal": 407300, "vega_signal": 74351, "option_type": "C", "stock_price": 581.92, "utc_time": 1774031825000}, {"instrument": "QQQ", "mid_signal": 2539920, "gamma_signal": -659865, "vega_signal": -110319, "option_type": "P", "stock_price": 581.92, "utc_time": 1774031825000}, {"instrument": "QQQ", "mid_signal": -6935975, "gamma_signal": -3123534, "vega_signal": -745920, "option_type": "C", "stock_price": 581.91, "utc_time": 1774031830000}, {"instrument": "QQQ", "mid_signal": 5336001, "gamma_signal": -2691301, "vega_signal": 3738654, "option_type": "P", "stock_price": 581.91, "utc_time": 1774031830000}, {"instrument": "QQQ", "mid_signal": 1068078, "gamma_signal": 631073, "vega_signal": -4121, "option_type": "C", "stock_price": 581.9, "utc_time": 1774031835000}, {"instrument": "QQQ", "mid_signal": 1563968, "gamma_signal": -356535, "vega_signal": 677819, "option_type": "P", "stock_price": 581.9, "utc_time": 1774031835000}, {"instrument": "QQQ", "mid_signal": -4763541, "gamma_signal": 1612215, "vega_signal": 1727005, "option_type": "C", "stock_price": 581.86, "utc_time": 1774031840000}, {"instrument": "QQQ", "mid_signal": -7250723, "gamma_signal": 1619724, "vega_signal": 2410853, "option_type": "P", "stock_price": 581.86, "utc_time": 1774031840000}, {"instrument": "QQQ", "mid_signal": 6340233, "gamma_signal": 238694, "vega_signal": 816524, "option_type": "C", "stock_price": 581.85, "utc_time": 1774031845000}, {"instrument": "QQQ", "mid_signal": 4040968, "gamma_signal": -642219, "vega_signal": -63009, "option_type": "P", "stock_price": 581.85, "utc_time": 1774031845000}, {"instrument": "QQQ", "mid_signal": -6894380, "gamma_signal": -2732149, "vega_signal": -633295, "option_type": "C", "stock_price": 581.76, "utc_time": 1774031850000}, {"instrument": "QQQ", "mid_signal": -7709878, "gamma_signal": 2643819, "vega_signal": 1480626, "option_type": "P", "stock_price": 581.76, "utc_time": 1774031850000}, {"instrument": "QQQ", "mid_signal": 2956987, "gamma_signal": 497702, "vega_signal": -760188, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031855000}, {"instrument": "QQQ", "mid_signal": -1169527, "gamma_signal": -390548, "vega_signal": 329320, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031855000}, {"instrument": "QQQ", "mid_signal": 4698947, "gamma_signal": 904130, "vega_signal": 542879, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031860000}, {"instrument": "QQQ", "mid_signal": -1958216, "gamma_signal": 923195, "vega_signal": -1210162, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031860000}, {"instrument": "QQQ", "mid_signal": -10705305, "gamma_signal": -4327464, "vega_signal": -2097868, "option_type": "C", "stock_price": 581.78, "utc_time": 1774031865000}, {"instrument": "QQQ", "mid_signal": -2230403, "gamma_signal": 789113, "vega_signal": 131126, "option_type": "P", "stock_price": 581.78, "utc_time": 1774031865000}, {"instrument": "QQQ", "mid_signal": -24561512, "gamma_signal": -4559578, "vega_signal": -17291464, "option_type": "C", "stock_price": 581.84, "utc_time": 1774031870000}, {"instrument": "QQQ", "mid_signal": -3237654, "gamma_signal": 1009352, "vega_signal": 1214753, "option_type": "P", "stock_price": 581.84, "utc_time": 1774031870000}, {"instrument": "QQQ", "mid_signal": 6583116, "gamma_signal": 1249353, "vega_signal": 470833, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031875000}, {"instrument": "QQQ", "mid_signal": 3250133, "gamma_signal": -76062, "vega_signal": -37481, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031875000}, {"instrument": "QQQ", "mid_signal": -6981871, "gamma_signal": -3817515, "vega_signal": -682659, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031880000}, {"instrument": "QQQ", "mid_signal": 3044154, "gamma_signal": -391359, "vega_signal": 279562, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031880000}, {"instrument": "QQQ", "mid_signal": -965307, "gamma_signal": -516058, "vega_signal": 178139, "option_type": "C", "stock_price": 581.78, "utc_time": 1774031885000}, {"instrument": "QQQ", "mid_signal": -3254371, "gamma_signal": 1381997, "vega_signal": 999516, "option_type": "P", "stock_price": 581.78, "utc_time": 1774031885000}, {"instrument": "QQQ", "mid_signal": -885726, "gamma_signal": -745474, "vega_signal": 502166, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031890000}, {"instrument": "QQQ", "mid_signal": 3428453, "gamma_signal": -552881, "vega_signal": 2427857, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031890000}, {"instrument": "QQQ", "mid_signal": -12819773, "gamma_signal": -3102440, "vega_signal": -7133407, "option_type": "C", "stock_price": 581.73, "utc_time": 1774031895000}, {"instrument": "QQQ", "mid_signal": -3721237, "gamma_signal": 221922, "vega_signal": 2477569, "option_type": "P", "stock_price": 581.73, "utc_time": 1774031895000}, {"instrument": "QQQ", "mid_signal": -3453536, "gamma_signal": -858958, "vega_signal": 412308, "option_type": "C", "stock_price": 581.76, "utc_time": 1774031900000}, {"instrument": "QQQ", "mid_signal": -2882835, "gamma_signal": 896564, "vega_signal": -72859, "option_type": "P", "stock_price": 581.76, "utc_time": 1774031900000}, {"instrument": "QQQ", "mid_signal": -2762787, "gamma_signal": -453590, "vega_signal": -744342, "option_type": "C", "stock_price": 581.78, "utc_time": 1774031905000}, {"instrument": "QQQ", "mid_signal": -1353085, "gamma_signal": 503024, "vega_signal": 682402, "option_type": "P", "stock_price": 581.78, "utc_time": 1774031905000}, {"instrument": "QQQ", "mid_signal": 3548736, "gamma_signal": 1460064, "vega_signal": -14702, "option_type": "C", "stock_price": 581.75, "utc_time": 1774031910000}, {"instrument": "QQQ", "mid_signal": 131668, "gamma_signal": -117837, "vega_signal": 237825, "option_type": "P", "stock_price": 581.75, "utc_time": 1774031910000}, {"instrument": "QQQ", "mid_signal": -395187, "gamma_signal": -336517, "vega_signal": 587003, "option_type": "C", "stock_price": 581.74, "utc_time": 1774031915000}, {"instrument": "QQQ", "mid_signal": 764834, "gamma_signal": -71253, "vega_signal": -255919, "option_type": "P", "stock_price": 581.73, "utc_time": 1774031915000}, {"instrument": "QQQ", "mid_signal": 13405944, "gamma_signal": 3163159, "vega_signal": 568031, "option_type": "C", "stock_price": 581.69, "utc_time": 1774031920000}, {"instrument": "QQQ", "mid_signal": -4699917, "gamma_signal": 809991, "vega_signal": 151143, "option_type": "P", "stock_price": 581.69, "utc_time": 1774031920000}, {"instrument": "QQQ", "mid_signal": 2928389, "gamma_signal": 2006023, "vega_signal": -1762961, "option_type": "C", "stock_price": 581.72, "utc_time": 1774031925000}, {"instrument": "QQQ", "mid_signal": -14849254, "gamma_signal": 2037880, "vega_signal": 16580752, "option_type": "P", "stock_price": 581.73, "utc_time": 1774031925000}, {"instrument": "QQQ", "mid_signal": -15730685, "gamma_signal": -5768540, "vega_signal": -2140321, "option_type": "C", "stock_price": 581.69, "utc_time": 1774031930000}, {"instrument": "QQQ", "mid_signal": 3234289, "gamma_signal": -409155, "vega_signal": -637942, "option_type": "P", "stock_price": 581.69, "utc_time": 1774031930000}, {"instrument": "QQQ", "mid_signal": 16499173, "gamma_signal": 2746414, "vega_signal": 1734403, "option_type": "C", "stock_price": 581.9, "utc_time": 1774031935000}, {"instrument": "QQQ", "mid_signal": 57183148, "gamma_signal": -5512381, "vega_signal": -12599990, "option_type": "P", "stock_price": 581.89, "utc_time": 1774031935000}, {"instrument": "QQQ", "mid_signal": 9080619, "gamma_signal": 2610491, "vega_signal": 3349036, "option_type": "C", "stock_price": 581.99, "utc_time": 1774031940000}, {"instrument": "QQQ", "mid_signal": 13444311, "gamma_signal": -3098876, "vega_signal": 1106088, "option_type": "P", "stock_price": 581.99, "utc_time": 1774031940000}, {"instrument": "QQQ", "mid_signal": 4171546, "gamma_signal": 656338, "vega_signal": 3633872, "option_type": "C", "stock_price": 582.01, "utc_time": 1774031945000}, {"instrument": "QQQ", "mid_signal": 12218500, "gamma_signal": -1864436, "vega_signal": -4978176, "option_type": "P", "stock_price": 582.01, "utc_time": 1774031945000}, {"instrument": "QQQ", "mid_signal": 4790539, "gamma_signal": 679880, "vega_signal": 1773726, "option_type": "C", "stock_price": 582.02, "utc_time": 1774031950000}, {"instrument": "QQQ", "mid_signal": 7774482, "gamma_signal": -971844, "vega_signal": -2549253, "option_type": "P", "stock_price": 582.02, "utc_time": 1774031950000}, {"instrument": "QQQ", "mid_signal": -4913830, "gamma_signal": -1805512, "vega_signal": 146465, "option_type": "C", "stock_price": 581.97, "utc_time": 1774031955000}, {"instrument": "QQQ", "mid_signal": -3110703, "gamma_signal": 502874, "vega_signal": 1470843, "option_type": "P", "stock_price": 581.96, "utc_time": 1774031955000}, {"instrument": "QQQ", "mid_signal": 1299785, "gamma_signal": 1769, "vega_signal": 1692240, "option_type": "C", "stock_price": 581.93, "utc_time": 1774031960000}, {"instrument": "QQQ", "mid_signal": -812425, "gamma_signal": 216345, "vega_signal": 234468, "option_type": "P", "stock_price": 581.93, "utc_time": 1774031960000}, {"instrument": "QQQ", "mid_signal": -1612436, "gamma_signal": -694581, "vega_signal": 234156, "option_type": "C", "stock_price": 581.94, "utc_time": 1774031965000}, {"instrument": "QQQ", "mid_signal": 1154218, "gamma_signal": -751053, "vega_signal": -142714, "option_type": "P", "stock_price": 581.94, "utc_time": 1774031965000}, {"instrument": "QQQ", "mid_signal": 3848955, "gamma_signal": 1522707, "vega_signal": -1450026, "option_type": "C", "stock_price": 581.79, "utc_time": 1774031970000}, {"instrument": "QQQ", "mid_signal": -7245984, "gamma_signal": 1168866, "vega_signal": 3712034, "option_type": "P", "stock_price": 581.79, "utc_time": 1774031970000}, {"instrument": "QQQ", "mid_signal": 4486612, "gamma_signal": 1039612, "vega_signal": 356192, "option_type": "C", "stock_price": 581.84, "utc_time": 1774031975000}, {"instrument": "QQQ", "mid_signal": -3308200, "gamma_signal": -134462, "vega_signal": 2497658, "option_type": "P", "stock_price": 581.84, "utc_time": 1774031975000}, {"instrument": "QQQ", "mid_signal": -2021311, "gamma_signal": -797080, "vega_signal": -306434, "option_type": "C", "stock_price": 581.84, "utc_time": 1774031980000}, {"instrument": "QQQ", "mid_signal": -3479768, "gamma_signal": 1437560, "vega_signal": 1090356, "option_type": "P", "stock_price": 581.84, "utc_time": 1774031980000}, {"instrument": "QQQ", "mid_signal": 2854292, "gamma_signal": 99369, "vega_signal": 767074, "option_type": "C", "stock_price": 581.86, "utc_time": 1774031985000}, {"instrument": "QQQ", "mid_signal": -10646621, "gamma_signal": 713735, "vega_signal": 115502, "option_type": "P", "stock_price": 581.86, "utc_time": 1774031985000}, {"instrument": "QQQ", "mid_signal": 6029488, "gamma_signal": 635703, "vega_signal": 302666, "option_type": "C", "stock_price": 581.8, "utc_time": 1774031990000}, {"instrument": "QQQ", "mid_signal": -28098090, "gamma_signal": 5086579, "vega_signal": 10609818, "option_type": "P", "stock_price": 581.8, "utc_time": 1774031990000}, {"instrument": "QQQ", "mid_signal": 498181, "gamma_signal": 378512, "vega_signal": 202655, "option_type": "C", "stock_price": 581.77, "utc_time": 1774031995000}, {"instrument": "QQQ", "mid_signal": -1943025, "gamma_signal": 340324, "vega_signal": 883372, "option_type": "P", "stock_price": 581.77, "utc_time": 1774031995000}, {"instrument": "QQQ", "mid_signal": -12905564, "gamma_signal": -3853486, "vega_signal": -4098277, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032000000}, {"instrument": "QQQ", "mid_signal": -3838700, "gamma_signal": 1254642, "vega_signal": 1476928, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032000000}, {"instrument": "QQQ", "mid_signal": 2594468, "gamma_signal": -648120, "vega_signal": 278028, "option_type": "C", "stock_price": 581.71, "utc_time": 1774032005000}, {"instrument": "QQQ", "mid_signal": 250481, "gamma_signal": -94537, "vega_signal": 32827, "option_type": "P", "stock_price": 581.72, "utc_time": 1774032005000}, {"instrument": "QQQ", "mid_signal": -9122310, "gamma_signal": -2764578, "vega_signal": -1132644, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032010000}, {"instrument": "QQQ", "mid_signal": -812415, "gamma_signal": -298716, "vega_signal": 326984, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032010000}, {"instrument": "QQQ", "mid_signal": -2938631, "gamma_signal": -540770, "vega_signal": -2682059, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032015000}, {"instrument": "QQQ", "mid_signal": 18378194, "gamma_signal": -5808947, "vega_signal": -1495766, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032015000}, {"instrument": "QQQ", "mid_signal": 2342693, "gamma_signal": 348105, "vega_signal": 38937, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032020000}, {"instrument": "QQQ", "mid_signal": 950568, "gamma_signal": -119531, "vega_signal": 995253, "option_type": "P", "stock_price": 581.74, "utc_time": 1774032020000}, {"instrument": "QQQ", "mid_signal": 1072123, "gamma_signal": 43250, "vega_signal": 1403335, "option_type": "C", "stock_price": 581.78, "utc_time": 1774032025000}, {"instrument": "QQQ", "mid_signal": 15666276, "gamma_signal": -3576138, "vega_signal": -1250605, "option_type": "P", "stock_price": 581.78, "utc_time": 1774032025000}, {"instrument": "QQQ", "mid_signal": 3686621, "gamma_signal": 1726872, "vega_signal": -368622, "option_type": "C", "stock_price": 581.85, "utc_time": 1774032030000}, {"instrument": "QQQ", "mid_signal": 796542, "gamma_signal": -235132, "vega_signal": -47987, "option_type": "P", "stock_price": 581.85, "utc_time": 1774032030000}, {"instrument": "QQQ", "mid_signal": -433760, "gamma_signal": -273984, "vega_signal": 504026, "option_type": "C", "stock_price": 581.87, "utc_time": 1774032035000}, {"instrument": "QQQ", "mid_signal": -494557, "gamma_signal": 592078, "vega_signal": -939824, "option_type": "P", "stock_price": 581.87, "utc_time": 1774032035000}, {"instrument": "QQQ", "mid_signal": 2087625, "gamma_signal": 454807, "vega_signal": 247126, "option_type": "C", "stock_price": 581.9, "utc_time": 1774032040000}, {"instrument": "QQQ", "mid_signal": 310623, "gamma_signal": 436515, "vega_signal": -2534171, "option_type": "P", "stock_price": 581.9, "utc_time": 1774032040000}, {"instrument": "QQQ", "mid_signal": 2121672, "gamma_signal": 341368, "vega_signal": 862357, "option_type": "C", "stock_price": 581.93, "utc_time": 1774032045000}, {"instrument": "QQQ", "mid_signal": -10845, "gamma_signal": 158440, "vega_signal": -1889499, "option_type": "P", "stock_price": 581.93, "utc_time": 1774032045000}, {"instrument": "QQQ", "mid_signal": 1802752, "gamma_signal": -186178, "vega_signal": 3088382, "option_type": "C", "stock_price": 581.95, "utc_time": 1774032050000}, {"instrument": "QQQ", "mid_signal": -3490271, "gamma_signal": 1361973, "vega_signal": 724162, "option_type": "P", "stock_price": 581.97, "utc_time": 1774032050000}, {"instrument": "QQQ", "mid_signal": 3654355, "gamma_signal": 897783, "vega_signal": 446805, "option_type": "C", "stock_price": 581.95, "utc_time": 1774032055000}, {"instrument": "QQQ", "mid_signal": 8336125, "gamma_signal": -1195317, "vega_signal": -356748, "option_type": "P", "stock_price": 581.95, "utc_time": 1774032055000}, {"instrument": "QQQ", "mid_signal": 2229269, "gamma_signal": 782411, "vega_signal": 578948, "option_type": "C", "stock_price": 582.06, "utc_time": 1774032060000}, {"instrument": "QQQ", "mid_signal": 7543099, "gamma_signal": -1637032, "vega_signal": -1975726, "option_type": "P", "stock_price": 581.99, "utc_time": 1774032060000}, {"instrument": "QQQ", "mid_signal": 4185771, "gamma_signal": 1052606, "vega_signal": 481518, "option_type": "C", "stock_price": 582, "utc_time": 1774032065000}, {"instrument": "QQQ", "mid_signal": 5030327, "gamma_signal": -1672388, "vega_signal": -448011, "option_type": "P", "stock_price": 582, "utc_time": 1774032065000}, {"instrument": "QQQ", "mid_signal": -4263927, "gamma_signal": -968034, "vega_signal": -228201, "option_type": "C", "stock_price": 581.98, "utc_time": 1774032070000}, {"instrument": "QQQ", "mid_signal": 1658770, "gamma_signal": -559066, "vega_signal": -351149, "option_type": "P", "stock_price": 581.98, "utc_time": 1774032070000}, {"instrument": "QQQ", "mid_signal": -4041027, "gamma_signal": -1147950, "vega_signal": -1045908, "option_type": "C", "stock_price": 581.85, "utc_time": 1774032075000}, {"instrument": "QQQ", "mid_signal": -5332832, "gamma_signal": 621295, "vega_signal": 2422610, "option_type": "P", "stock_price": 581.85, "utc_time": 1774032075000}, {"instrument": "QQQ", "mid_signal": 1651759, "gamma_signal": 100519, "vega_signal": 848936, "option_type": "C", "stock_price": 581.88, "utc_time": 1774032080000}, {"instrument": "QQQ", "mid_signal": -160746, "gamma_signal": -153126, "vega_signal": -1180523, "option_type": "P", "stock_price": 581.88, "utc_time": 1774032080000}, {"instrument": "QQQ", "mid_signal": -3135422, "gamma_signal": -253844, "vega_signal": -1506401, "option_type": "C", "stock_price": 581.96, "utc_time": 1774032085000}, {"instrument": "QQQ", "mid_signal": 1195101, "gamma_signal": -547979, "vega_signal": -2328, "option_type": "P", "stock_price": 581.96, "utc_time": 1774032085000}, {"instrument": "QQQ", "mid_signal": 1442842, "gamma_signal": 241903, "vega_signal": 154549, "option_type": "C", "stock_price": 582.07, "utc_time": 1774032090000}, {"instrument": "QQQ", "mid_signal": 3032392, "gamma_signal": -566752, "vega_signal": -708119, "option_type": "P", "stock_price": 582.07, "utc_time": 1774032090000}, {"instrument": "QQQ", "mid_signal": -1009325, "gamma_signal": 115635, "vega_signal": -702367, "option_type": "C", "stock_price": 581.95, "utc_time": 1774032095000}, {"instrument": "QQQ", "mid_signal": -2282016, "gamma_signal": 759152, "vega_signal": 124435, "option_type": "P", "stock_price": 581.94, "utc_time": 1774032095000}, {"instrument": "QQQ", "mid_signal": 5639853, "gamma_signal": 1607028, "vega_signal": 1240006, "option_type": "C", "stock_price": 581.96, "utc_time": 1774032100000}, {"instrument": "QQQ", "mid_signal": -615388, "gamma_signal": 28098, "vega_signal": 61408, "option_type": "P", "stock_price": 581.99, "utc_time": 1774032100000}, {"instrument": "QQQ", "mid_signal": 14244017, "gamma_signal": -109967, "vega_signal": 9237036, "option_type": "C", "stock_price": 582.07, "utc_time": 1774032105000}, {"instrument": "QQQ", "mid_signal": 3182538, "gamma_signal": -455808, "vega_signal": -995959, "option_type": "P", "stock_price": 582.07, "utc_time": 1774032105000}, {"instrument": "QQQ", "mid_signal": -5697766, "gamma_signal": -1703670, "vega_signal": -605071, "option_type": "C", "stock_price": 581.9, "utc_time": 1774032110000}, {"instrument": "QQQ", "mid_signal": 6450, "gamma_signal": -13358, "vega_signal": 391458, "option_type": "P", "stock_price": 581.9, "utc_time": 1774032110000}, {"instrument": "QQQ", "mid_signal": -18651516, "gamma_signal": -3472721, "vega_signal": -7115334, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032115000}, {"instrument": "QQQ", "mid_signal": -11202345, "gamma_signal": 2552330, "vega_signal": 2093566, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032115000}, {"instrument": "QQQ", "mid_signal": -1195755, "gamma_signal": -851334, "vega_signal": -161231, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032120000}, {"instrument": "QQQ", "mid_signal": 1108365, "gamma_signal": -19934, "vega_signal": 166465, "option_type": "P", "stock_price": 581.76, "utc_time": 1774032120000}, {"instrument": "QQQ", "mid_signal": -6673797, "gamma_signal": -1252249, "vega_signal": -877849, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032125000}, {"instrument": "QQQ", "mid_signal": 5978093, "gamma_signal": -842227, "vega_signal": -4582899, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032125000}, {"instrument": "QQQ", "mid_signal": -10977652, "gamma_signal": -2989927, "vega_signal": -2141435, "option_type": "C", "stock_price": 581.71, "utc_time": 1774032130000}, {"instrument": "QQQ", "mid_signal": -12799590, "gamma_signal": 1769717, "vega_signal": 5100370, "option_type": "P", "stock_price": 581.71, "utc_time": 1774032130000}, {"instrument": "QQQ", "mid_signal": -82501, "gamma_signal": 395744, "vega_signal": -1023719, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032135000}, {"instrument": "QQQ", "mid_signal": 1476335, "gamma_signal": -384405, "vega_signal": -592628, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032135000}, {"instrument": "QQQ", "mid_signal": 2724972, "gamma_signal": 582077, "vega_signal": 1055659, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032140000}, {"instrument": "QQQ", "mid_signal": -6687713, "gamma_signal": 613182, "vega_signal": 5816971, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032140000}, {"instrument": "QQQ", "mid_signal": -2984253, "gamma_signal": -1465441, "vega_signal": -1145567, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032145000}, {"instrument": "QQQ", "mid_signal": -8749977, "gamma_signal": 2397300, "vega_signal": 916241, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032145000}, {"instrument": "QQQ", "mid_signal": -30536766, "gamma_signal": -6739326, "vega_signal": 201384, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032150000}, {"instrument": "QQQ", "mid_signal": -1333066, "gamma_signal": -948452, "vega_signal": -397745, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032150000}, {"instrument": "QQQ", "mid_signal": 2368437, "gamma_signal": 863310, "vega_signal": 440086, "option_type": "C", "stock_price": 581.57, "utc_time": 1774032155000}, {"instrument": "QQQ", "mid_signal": 3952219, "gamma_signal": -426870, "vega_signal": -1901358, "option_type": "P", "stock_price": 581.57, "utc_time": 1774032155000}, {"instrument": "QQQ", "mid_signal": 9019304, "gamma_signal": 4271330, "vega_signal": 355122, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032160000}, {"instrument": "QQQ", "mid_signal": 4126432, "gamma_signal": -648189, "vega_signal": -2446296, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032160000}, {"instrument": "QQQ", "mid_signal": 354086, "gamma_signal": -323089, "vega_signal": 1056712, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032165000}, {"instrument": "QQQ", "mid_signal": -515429, "gamma_signal": 119509, "vega_signal": 14132, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032165000}, {"instrument": "QQQ", "mid_signal": 11021829, "gamma_signal": 3131153, "vega_signal": 650438, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032170000}, {"instrument": "QQQ", "mid_signal": -3219100, "gamma_signal": 1238641, "vega_signal": -1825297, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032170000}, {"instrument": "QQQ", "mid_signal": -13823097, "gamma_signal": -3290547, "vega_signal": -9347823, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032175000}, {"instrument": "QQQ", "mid_signal": 686795, "gamma_signal": -381892, "vega_signal": 40758, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032175000}, {"instrument": "QQQ", "mid_signal": -197161, "gamma_signal": -264063, "vega_signal": 3004694, "option_type": "C", "stock_price": 581.62, "utc_time": 1774032180000}, {"instrument": "QQQ", "mid_signal": -414829, "gamma_signal": -13377, "vega_signal": 225016, "option_type": "P", "stock_price": 581.62, "utc_time": 1774032180000}, {"instrument": "QQQ", "mid_signal": -696717, "gamma_signal": -655018, "vega_signal": -246811, "option_type": "C", "stock_price": 581.62, "utc_time": 1774032185000}, {"instrument": "QQQ", "mid_signal": 1693431, "gamma_signal": -282218, "vega_signal": -2382579, "option_type": "P", "stock_price": 581.62, "utc_time": 1774032185000}, {"instrument": "QQQ", "mid_signal": -3024738, "gamma_signal": -1285463, "vega_signal": -713745, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032190000}, {"instrument": "QQQ", "mid_signal": 3905983, "gamma_signal": -617148, "vega_signal": -1953715, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032190000}, {"instrument": "QQQ", "mid_signal": -1148128, "gamma_signal": -710814, "vega_signal": -323875, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032195000}, {"instrument": "QQQ", "mid_signal": -1366647, "gamma_signal": 164880, "vega_signal": -894133, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032195000}, {"instrument": "QQQ", "mid_signal": -214244, "gamma_signal": -567105, "vega_signal": 240209, "option_type": "C", "stock_price": 581.57, "utc_time": 1774032200000}, {"instrument": "QQQ", "mid_signal": -7648370, "gamma_signal": 611164, "vega_signal": 21969034, "option_type": "P", "stock_price": 581.57, "utc_time": 1774032200000}, {"instrument": "QQQ", "mid_signal": -4943361, "gamma_signal": -1597470, "vega_signal": 727640, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032205000}, {"instrument": "QQQ", "mid_signal": -2683764, "gamma_signal": 306472, "vega_signal": 5383482, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032205000}, {"instrument": "QQQ", "mid_signal": 2566975, "gamma_signal": -28601, "vega_signal": 3558058, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032210000}, {"instrument": "QQQ", "mid_signal": -2236487, "gamma_signal": -402019, "vega_signal": 11921099, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032210000}, {"instrument": "QQQ", "mid_signal": -1110577, "gamma_signal": -512890, "vega_signal": -587664, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032215000}, {"instrument": "QQQ", "mid_signal": -819556, "gamma_signal": 9172, "vega_signal": 370701, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032215000}, {"instrument": "QQQ", "mid_signal": 2205576, "gamma_signal": 342905, "vega_signal": 735041, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032220000}, {"instrument": "QQQ", "mid_signal": 10736056, "gamma_signal": -2693142, "vega_signal": -502476, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032220000}, {"instrument": "QQQ", "mid_signal": 7038022, "gamma_signal": 2034508, "vega_signal": 961893, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032225000}, {"instrument": "QQQ", "mid_signal": 7451913, "gamma_signal": -1811570, "vega_signal": -5023836, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032225000}, {"instrument": "QQQ", "mid_signal": 8360412, "gamma_signal": 2032189, "vega_signal": 976069, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032230000}, {"instrument": "QQQ", "mid_signal": 2228561, "gamma_signal": 36138, "vega_signal": -6414477, "option_type": "P", "stock_price": 581.74, "utc_time": 1774032230000}, {"instrument": "QQQ", "mid_signal": 3336911, "gamma_signal": 819847, "vega_signal": 1560665, "option_type": "C", "stock_price": 581.81, "utc_time": 1774032235000}, {"instrument": "QQQ", "mid_signal": 5068314, "gamma_signal": -339570, "vega_signal": -1795139, "option_type": "P", "stock_price": 581.81, "utc_time": 1774032235000}, {"instrument": "QQQ", "mid_signal": 5501810, "gamma_signal": 565940, "vega_signal": 1721392, "option_type": "C", "stock_price": 581.745, "utc_time": 1774032240000}, {"instrument": "QQQ", "mid_signal": 941279, "gamma_signal": -238343, "vega_signal": 683946, "option_type": "P", "stock_price": 581.745, "utc_time": 1774032240000}, {"instrument": "QQQ", "mid_signal": 1347721, "gamma_signal": 423813, "vega_signal": 290851, "option_type": "C", "stock_price": 581.76, "utc_time": 1774032245000}, {"instrument": "QQQ", "mid_signal": -1894905, "gamma_signal": 121430, "vega_signal": 1270025, "option_type": "P", "stock_price": 581.76, "utc_time": 1774032245000}, {"instrument": "QQQ", "mid_signal": -1470450, "gamma_signal": -301479, "vega_signal": -3497440, "option_type": "C", "stock_price": 581.78, "utc_time": 1774032250000}, {"instrument": "QQQ", "mid_signal": -364469, "gamma_signal": -48370, "vega_signal": 624381, "option_type": "P", "stock_price": 581.78, "utc_time": 1774032250000}, {"instrument": "QQQ", "mid_signal": 447964, "gamma_signal": 242448, "vega_signal": 526718, "option_type": "C", "stock_price": 581.78, "utc_time": 1774032255000}, {"instrument": "QQQ", "mid_signal": -3922893, "gamma_signal": -55743, "vega_signal": 13959958, "option_type": "P", "stock_price": 581.78, "utc_time": 1774032255000}, {"instrument": "QQQ", "mid_signal": 468004, "gamma_signal": -222729, "vega_signal": 800035, "option_type": "C", "stock_price": 581.75, "utc_time": 1774032260000}, {"instrument": "QQQ", "mid_signal": 1674655, "gamma_signal": 47020, "vega_signal": -5343045, "option_type": "P", "stock_price": 581.75, "utc_time": 1774032260000}, {"instrument": "QQQ", "mid_signal": -1748428, "gamma_signal": -605644, "vega_signal": 1541359, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032265000}, {"instrument": "QQQ", "mid_signal": -2313209, "gamma_signal": 701152, "vega_signal": -977973, "option_type": "P", "stock_price": 581.74, "utc_time": 1774032265000}, {"instrument": "QQQ", "mid_signal": -17138885, "gamma_signal": -6187752, "vega_signal": -3195852, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032270000}, {"instrument": "QQQ", "mid_signal": -7391106, "gamma_signal": 1121188, "vega_signal": 1008384, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032270000}, {"instrument": "QQQ", "mid_signal": 1027157, "gamma_signal": 450242, "vega_signal": 169338, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032275000}, {"instrument": "QQQ", "mid_signal": -2696737, "gamma_signal": 583663, "vega_signal": -3474035, "option_type": "P", "stock_price": 581.57, "utc_time": 1774032275000}, {"instrument": "QQQ", "mid_signal": 1474339, "gamma_signal": 585472, "vega_signal": 273693, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032280000}, {"instrument": "QQQ", "mid_signal": -5842238, "gamma_signal": 718028, "vega_signal": 2196841, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032280000}, {"instrument": "QQQ", "mid_signal": -1178862, "gamma_signal": -200389, "vega_signal": -660484, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032285000}, {"instrument": "QQQ", "mid_signal": 7459467, "gamma_signal": -1946170, "vega_signal": 377319, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032285000}, {"instrument": "QQQ", "mid_signal": -2229550, "gamma_signal": -938586, "vega_signal": 477613, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032290000}, {"instrument": "QQQ", "mid_signal": -7301621, "gamma_signal": 617989, "vega_signal": 4504183, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032290000}, {"instrument": "QQQ", "mid_signal": -35122, "gamma_signal": 213502, "vega_signal": 215798, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032295000}, {"instrument": "QQQ", "mid_signal": -854719, "gamma_signal": 121401, "vega_signal": -827156, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032295000}, {"instrument": "QQQ", "mid_signal": 1544079, "gamma_signal": 612291, "vega_signal": 2360541, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032300000}, {"instrument": "QQQ", "mid_signal": 4181480, "gamma_signal": -520285, "vega_signal": -900931, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032300000}, {"instrument": "QQQ", "mid_signal": -1547271, "gamma_signal": -503725, "vega_signal": 99145, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032305000}, {"instrument": "QQQ", "mid_signal": -2895737, "gamma_signal": 871124, "vega_signal": 279593, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032305000}, {"instrument": "QQQ", "mid_signal": 9573319, "gamma_signal": 4495925, "vega_signal": 2334005, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032310000}, {"instrument": "QQQ", "mid_signal": -3669700, "gamma_signal": 367063, "vega_signal": 1128405, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032310000}, {"instrument": "QQQ", "mid_signal": -729422, "gamma_signal": -258831, "vega_signal": -145680, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032315000}, {"instrument": "QQQ", "mid_signal": -323192, "gamma_signal": -61044, "vega_signal": 362108, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032315000}, {"instrument": "QQQ", "mid_signal": 423170, "gamma_signal": -195081, "vega_signal": 1033757, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032320000}, {"instrument": "QQQ", "mid_signal": 3907782, "gamma_signal": -775461, "vega_signal": -1227355, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032320000}, {"instrument": "QQQ", "mid_signal": 1547260, "gamma_signal": -104485, "vega_signal": 1043261, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032325000}, {"instrument": "QQQ", "mid_signal": -6277548, "gamma_signal": 1676958, "vega_signal": -148594, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032325000}, {"instrument": "QQQ", "mid_signal": -2746337, "gamma_signal": -1606998, "vega_signal": -222459, "option_type": "C", "stock_price": 581.69, "utc_time": 1774032330000}, {"instrument": "QQQ", "mid_signal": 4302055, "gamma_signal": -727569, "vega_signal": -1045563, "option_type": "P", "stock_price": 581.69, "utc_time": 1774032330000}, {"instrument": "QQQ", "mid_signal": 275986, "gamma_signal": -15396, "vega_signal": 534828, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032335000}, {"instrument": "QQQ", "mid_signal": 1476501, "gamma_signal": -252116, "vega_signal": -215342, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032335000}, {"instrument": "QQQ", "mid_signal": -4022089, "gamma_signal": -611164, "vega_signal": -1424841, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032340000}, {"instrument": "QQQ", "mid_signal": -4856950, "gamma_signal": 397653, "vega_signal": 2246931, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032340000}, {"instrument": "QQQ", "mid_signal": -469077, "gamma_signal": -654210, "vega_signal": 3070086, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032345000}, {"instrument": "QQQ", "mid_signal": -3427995, "gamma_signal": 1185853, "vega_signal": -528908, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032345000}, {"instrument": "QQQ", "mid_signal": 907486, "gamma_signal": -157572, "vega_signal": 1286843, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032350000}, {"instrument": "QQQ", "mid_signal": 1328626, "gamma_signal": -145272, "vega_signal": -445135, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032350000}, {"instrument": "QQQ", "mid_signal": -2109179, "gamma_signal": -497364, "vega_signal": -2106579, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032355000}, {"instrument": "QQQ", "mid_signal": -3400504, "gamma_signal": 1534818, "vega_signal": -2783577, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032355000}, {"instrument": "QQQ", "mid_signal": 6173774, "gamma_signal": 1798351, "vega_signal": 1828270, "option_type": "C", "stock_price": 581.76, "utc_time": 1774032360000}, {"instrument": "QQQ", "mid_signal": 10122381, "gamma_signal": -2485821, "vega_signal": -1951619, "option_type": "P", "stock_price": 581.76, "utc_time": 1774032360000}, {"instrument": "QQQ", "mid_signal": 6028412, "gamma_signal": -343558, "vega_signal": 3841452, "option_type": "C", "stock_price": 581.84, "utc_time": 1774032365000}, {"instrument": "QQQ", "mid_signal": 10738912, "gamma_signal": -2099472, "vega_signal": -4805624, "option_type": "P", "stock_price": 581.84, "utc_time": 1774032365000}, {"instrument": "QQQ", "mid_signal": 7679198, "gamma_signal": 2305785, "vega_signal": 1487061, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032370000}, {"instrument": "QQQ", "mid_signal": -5873210, "gamma_signal": 1990270, "vega_signal": 8918068, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032370000}, {"instrument": "QQQ", "mid_signal": 2930940, "gamma_signal": 661115, "vega_signal": 768040, "option_type": "C", "stock_price": 581.72, "utc_time": 1774032375000}, {"instrument": "QQQ", "mid_signal": 4527327, "gamma_signal": -865729, "vega_signal": -4244110, "option_type": "P", "stock_price": 581.72, "utc_time": 1774032375000}, {"instrument": "QQQ", "mid_signal": 7890696, "gamma_signal": 2473013, "vega_signal": 1535256, "option_type": "C", "stock_price": 581.68, "utc_time": 1774032380000}, {"instrument": "QQQ", "mid_signal": 4541240, "gamma_signal": -2041406, "vega_signal": 1101755, "option_type": "P", "stock_price": 581.68, "utc_time": 1774032380000}, {"instrument": "QQQ", "mid_signal": -1910606, "gamma_signal": 366432, "vega_signal": -3550635, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032385000}, {"instrument": "QQQ", "mid_signal": 234494, "gamma_signal": -259608, "vega_signal": 1526131, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032385000}, {"instrument": "QQQ", "mid_signal": -38684, "gamma_signal": 60933, "vega_signal": -1693423, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032390000}, {"instrument": "QQQ", "mid_signal": -110571, "gamma_signal": -154388, "vega_signal": 9066858, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032390000}, {"instrument": "QQQ", "mid_signal": -306322, "gamma_signal": -24475, "vega_signal": -68358, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032395000}, {"instrument": "QQQ", "mid_signal": 753505, "gamma_signal": -204123, "vega_signal": -492311, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032395000}, {"instrument": "QQQ", "mid_signal": 4761333, "gamma_signal": 1745858, "vega_signal": 708583, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032400000}, {"instrument": "QQQ", "mid_signal": 116992, "gamma_signal": -75844, "vega_signal": 381452, "option_type": "P", "stock_price": 581.6, "utc_time": 1774032400000}, {"instrument": "QQQ", "mid_signal": 513350, "gamma_signal": 140789, "vega_signal": -68338, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032405000}, {"instrument": "QQQ", "mid_signal": 1319498, "gamma_signal": -21586, "vega_signal": -2808380, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032405000}, {"instrument": "QQQ", "mid_signal": -837880, "gamma_signal": -234697, "vega_signal": -1277863, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032410000}, {"instrument": "QQQ", "mid_signal": -4401207, "gamma_signal": 943304, "vega_signal": 274870, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032410000}, {"instrument": "QQQ", "mid_signal": -2557598, "gamma_signal": -1134212, "vega_signal": 2475257, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032415000}, {"instrument": "QQQ", "mid_signal": -894769, "gamma_signal": 42086, "vega_signal": 890293, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032415000}, {"instrument": "QQQ", "mid_signal": -11879285, "gamma_signal": -3905290, "vega_signal": -1068347, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032420000}, {"instrument": "QQQ", "mid_signal": 1765313, "gamma_signal": -723391, "vega_signal": 716298, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032420000}, {"instrument": "QQQ", "mid_signal": 2180120, "gamma_signal": 766661, "vega_signal": 500964, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032425000}, {"instrument": "QQQ", "mid_signal": -2403043, "gamma_signal": 190419, "vega_signal": 4047190, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032425000}, {"instrument": "QQQ", "mid_signal": 497699, "gamma_signal": 410870, "vega_signal": 263351, "option_type": "C", "stock_price": 581.47, "utc_time": 1774032430000}, {"instrument": "QQQ", "mid_signal": 1183760, "gamma_signal": -203224, "vega_signal": -287571, "option_type": "P", "stock_price": 581.47, "utc_time": 1774032430000}, {"instrument": "QQQ", "mid_signal": -849477, "gamma_signal": -605796, "vega_signal": 7919, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032435000}, {"instrument": "QQQ", "mid_signal": 2848000, "gamma_signal": -571929, "vega_signal": 124515, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032435000}, {"instrument": "QQQ", "mid_signal": -3662643, "gamma_signal": -451291, "vega_signal": -3760729, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032440000}, {"instrument": "QQQ", "mid_signal": -299512, "gamma_signal": 401425, "vega_signal": -267276, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032440000}, {"instrument": "QQQ", "mid_signal": 1249327, "gamma_signal": 346618, "vega_signal": 158318, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032445000}, {"instrument": "QQQ", "mid_signal": -725977, "gamma_signal": 498860, "vega_signal": -311738, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032445000}, {"instrument": "QQQ", "mid_signal": -17181789, "gamma_signal": -3684296, "vega_signal": -3031613, "option_type": "C", "stock_price": 581.39, "utc_time": 1774032450000}, {"instrument": "QQQ", "mid_signal": -10242187, "gamma_signal": 1087651, "vega_signal": 4315314, "option_type": "P", "stock_price": 581.39, "utc_time": 1774032450000}, {"instrument": "QQQ", "mid_signal": 4096033, "gamma_signal": 1198119, "vega_signal": 2000437, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032455000}, {"instrument": "QQQ", "mid_signal": -19838846, "gamma_signal": 875093, "vega_signal": 15918030, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032455000}, {"instrument": "QQQ", "mid_signal": -1377322, "gamma_signal": -395835, "vega_signal": 326217, "option_type": "C", "stock_price": 581.46, "utc_time": 1774032460000}, {"instrument": "QQQ", "mid_signal": -618965, "gamma_signal": 175959, "vega_signal": 27746, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032460000}, {"instrument": "QQQ", "mid_signal": 4559758, "gamma_signal": 122792, "vega_signal": 2405153, "option_type": "C", "stock_price": 581.45, "utc_time": 1774032465000}, {"instrument": "QQQ", "mid_signal": -6548747, "gamma_signal": 285866, "vega_signal": 2508040, "option_type": "P", "stock_price": 581.45, "utc_time": 1774032465000}, {"instrument": "QQQ", "mid_signal": 987923, "gamma_signal": 15103, "vega_signal": 1242985, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032470000}, {"instrument": "QQQ", "mid_signal": -18732, "gamma_signal": 137771, "vega_signal": 61283, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032470000}, {"instrument": "QQQ", "mid_signal": 449347, "gamma_signal": 323483, "vega_signal": -5149479, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032475000}, {"instrument": "QQQ", "mid_signal": 2465137, "gamma_signal": -366336, "vega_signal": -879714, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032475000}, {"instrument": "QQQ", "mid_signal": 6270055, "gamma_signal": 1558757, "vega_signal": 69501, "option_type": "C", "stock_price": 581.68, "utc_time": 1774032480000}, {"instrument": "QQQ", "mid_signal": 9324503, "gamma_signal": -2167804, "vega_signal": -2671668, "option_type": "P", "stock_price": 581.68, "utc_time": 1774032480000}, {"instrument": "QQQ", "mid_signal": -2779628, "gamma_signal": -951211, "vega_signal": -698280, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032485000}, {"instrument": "QQQ", "mid_signal": -2107236, "gamma_signal": 398232, "vega_signal": 581751, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032485000}, {"instrument": "QQQ", "mid_signal": 1647877, "gamma_signal": 409458, "vega_signal": -1755898, "option_type": "C", "stock_price": 581.68, "utc_time": 1774032490000}, {"instrument": "QQQ", "mid_signal": -1807954, "gamma_signal": 545318, "vega_signal": 101320, "option_type": "P", "stock_price": 581.68, "utc_time": 1774032490000}, {"instrument": "QQQ", "mid_signal": 2850216, "gamma_signal": 1451093, "vega_signal": 181199, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032495000}, {"instrument": "QQQ", "mid_signal": 5209406, "gamma_signal": -1727896, "vega_signal": -328636, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032495000}, {"instrument": "QQQ", "mid_signal": -755383, "gamma_signal": -318827, "vega_signal": -949786, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032500000}, {"instrument": "QQQ", "mid_signal": 3630079, "gamma_signal": 538273, "vega_signal": -5943899, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032500000}, {"instrument": "QQQ", "mid_signal": -4857726, "gamma_signal": -823102, "vega_signal": -3707669, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032505000}, {"instrument": "QQQ", "mid_signal": -1325731, "gamma_signal": 247807, "vega_signal": 490320, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032505000}, {"instrument": "QQQ", "mid_signal": -5634226, "gamma_signal": -629810, "vega_signal": 77873, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032510000}, {"instrument": "QQQ", "mid_signal": 1630534, "gamma_signal": -379829, "vega_signal": -219766, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032510000}, {"instrument": "QQQ", "mid_signal": -9700215, "gamma_signal": -963946, "vega_signal": -5012417, "option_type": "C", "stock_price": 581.36, "utc_time": 1774032515000}, {"instrument": "QQQ", "mid_signal": -2770924, "gamma_signal": 21379, "vega_signal": 981968, "option_type": "P", "stock_price": 581.36, "utc_time": 1774032515000}, {"instrument": "QQQ", "mid_signal": 1625647, "gamma_signal": 120365, "vega_signal": 1067910, "option_type": "C", "stock_price": 581.42, "utc_time": 1774032520000}, {"instrument": "QQQ", "mid_signal": -247676, "gamma_signal": -225048, "vega_signal": 720097, "option_type": "P", "stock_price": 581.42, "utc_time": 1774032520000}, {"instrument": "QQQ", "mid_signal": -4327689, "gamma_signal": -796313, "vega_signal": -1440901, "option_type": "C", "stock_price": 581.38, "utc_time": 1774032525000}, {"instrument": "QQQ", "mid_signal": 3030818, "gamma_signal": -767532, "vega_signal": -1066730, "option_type": "P", "stock_price": 581.38, "utc_time": 1774032525000}, {"instrument": "QQQ", "mid_signal": -4433027, "gamma_signal": -683937, "vega_signal": -2980239, "option_type": "C", "stock_price": 581.32, "utc_time": 1774032530000}, {"instrument": "QQQ", "mid_signal": -5064130, "gamma_signal": 1136901, "vega_signal": 9905347, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032530000}, {"instrument": "QQQ", "mid_signal": 10932428, "gamma_signal": 1170628, "vega_signal": 1008801, "option_type": "C", "stock_price": 581.33, "utc_time": 1774032535000}, {"instrument": "QQQ", "mid_signal": -992504, "gamma_signal": 134041, "vega_signal": -602742, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032535000}, {"instrument": "QQQ", "mid_signal": -8782557, "gamma_signal": -1310446, "vega_signal": -424022, "option_type": "C", "stock_price": 581.33, "utc_time": 1774032540000}, {"instrument": "QQQ", "mid_signal": -3690599, "gamma_signal": 1439696, "vega_signal": -315163, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032540000}, {"instrument": "QQQ", "mid_signal": -6360322, "gamma_signal": -382585, "vega_signal": -3234308, "option_type": "C", "stock_price": 581.24, "utc_time": 1774032545000}, {"instrument": "QQQ", "mid_signal": -150666, "gamma_signal": -348604, "vega_signal": 1588169, "option_type": "P", "stock_price": 581.24, "utc_time": 1774032545000}, {"instrument": "QQQ", "mid_signal": -5609452, "gamma_signal": -1597839, "vega_signal": -593663, "option_type": "C", "stock_price": 581.32, "utc_time": 1774032550000}, {"instrument": "QQQ", "mid_signal": -6596685, "gamma_signal": 310019, "vega_signal": 17646334, "option_type": "P", "stock_price": 581.32, "utc_time": 1774032550000}, {"instrument": "QQQ", "mid_signal": 6927747, "gamma_signal": 687667, "vega_signal": 2557312, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032555000}, {"instrument": "QQQ", "mid_signal": 10945328, "gamma_signal": -2082474, "vega_signal": -2130003, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032555000}, {"instrument": "QQQ", "mid_signal": -1347740, "gamma_signal": -559283, "vega_signal": 243515, "option_type": "C", "stock_price": 581.41, "utc_time": 1774032560000}, {"instrument": "QQQ", "mid_signal": 1146100, "gamma_signal": 27034, "vega_signal": -2008585, "option_type": "P", "stock_price": 581.41, "utc_time": 1774032560000}, {"instrument": "QQQ", "mid_signal": 1688694, "gamma_signal": 489363, "vega_signal": 124347, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032565000}, {"instrument": "QQQ", "mid_signal": -426182, "gamma_signal": 211905, "vega_signal": 2021784, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032565000}, {"instrument": "QQQ", "mid_signal": 4382412, "gamma_signal": 1308435, "vega_signal": 1999451, "option_type": "C", "stock_price": 581.47, "utc_time": 1774032570000}, {"instrument": "QQQ", "mid_signal": 1158827, "gamma_signal": -279980, "vega_signal": -256972, "option_type": "P", "stock_price": 581.47, "utc_time": 1774032570000}, {"instrument": "QQQ", "mid_signal": -5825163, "gamma_signal": -1671819, "vega_signal": -1436277, "option_type": "C", "stock_price": 581.32, "utc_time": 1774032575000}, {"instrument": "QQQ", "mid_signal": -1766235, "gamma_signal": 433525, "vega_signal": 1088838, "option_type": "P", "stock_price": 581.32, "utc_time": 1774032575000}, {"instrument": "QQQ", "mid_signal": 5940468, "gamma_signal": 1408028, "vega_signal": 4708020, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032580000}, {"instrument": "QQQ", "mid_signal": 3474716, "gamma_signal": -303108, "vega_signal": -1588144, "option_type": "P", "stock_price": 581.48, "utc_time": 1774032580000}, {"instrument": "QQQ", "mid_signal": -38808805, "gamma_signal": -15525973, "vega_signal": 1847819, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032585000}, {"instrument": "QQQ", "mid_signal": 4505523, "gamma_signal": -898308, "vega_signal": -1669064, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032585000}, {"instrument": "QQQ", "mid_signal": 967840, "gamma_signal": -286556, "vega_signal": 420863, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032590000}, {"instrument": "QQQ", "mid_signal": 1599398, "gamma_signal": -114969, "vega_signal": -1746296, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032590000}, {"instrument": "QQQ", "mid_signal": 789953, "gamma_signal": 176979, "vega_signal": 87733, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032595000}, {"instrument": "QQQ", "mid_signal": 1207635, "gamma_signal": -246886, "vega_signal": -226194, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032595000}, {"instrument": "QQQ", "mid_signal": -30606343, "gamma_signal": -3473494, "vega_signal": -17545582, "option_type": "C", "stock_price": 581.29, "utc_time": 1774032600000}, {"instrument": "QQQ", "mid_signal": -4869690, "gamma_signal": 1530296, "vega_signal": 1451819, "option_type": "P", "stock_price": 581.29, "utc_time": 1774032600000}, {"instrument": "QQQ", "mid_signal": -924510, "gamma_signal": -189146, "vega_signal": -719511, "option_type": "C", "stock_price": 581.36, "utc_time": 1774032605000}, {"instrument": "QQQ", "mid_signal": -1308060, "gamma_signal": 373277, "vega_signal": 284640, "option_type": "P", "stock_price": 581.36, "utc_time": 1774032605000}, {"instrument": "QQQ", "mid_signal": 5984420, "gamma_signal": 1319548, "vega_signal": 54946, "option_type": "C", "stock_price": 581.34, "utc_time": 1774032610000}, {"instrument": "QQQ", "mid_signal": -1377922, "gamma_signal": 443631, "vega_signal": -118749, "option_type": "P", "stock_price": 581.34, "utc_time": 1774032610000}, {"instrument": "QQQ", "mid_signal": -193013, "gamma_signal": -416131, "vega_signal": 164868, "option_type": "C", "stock_price": 581.39, "utc_time": 1774032615000}, {"instrument": "QQQ", "mid_signal": -9388881, "gamma_signal": 335551, "vega_signal": 29206912, "option_type": "P", "stock_price": 581.39, "utc_time": 1774032615000}, {"instrument": "QQQ", "mid_signal": -1250455, "gamma_signal": -628171, "vega_signal": 1818989, "option_type": "C", "stock_price": 581.27, "utc_time": 1774032620000}, {"instrument": "QQQ", "mid_signal": -9664942, "gamma_signal": 1334768, "vega_signal": 2288314, "option_type": "P", "stock_price": 581.27, "utc_time": 1774032620000}, {"instrument": "QQQ", "mid_signal": -1746768, "gamma_signal": -450286, "vega_signal": -554717, "option_type": "C", "stock_price": 581.28, "utc_time": 1774032625000}, {"instrument": "QQQ", "mid_signal": -660236, "gamma_signal": 539554, "vega_signal": 101720, "option_type": "P", "stock_price": 581.28, "utc_time": 1774032625000}, {"instrument": "QQQ", "mid_signal": 8419972, "gamma_signal": 1386652, "vega_signal": 2832150, "option_type": "C", "stock_price": 581.23, "utc_time": 1774032630000}, {"instrument": "QQQ", "mid_signal": -3184003, "gamma_signal": 557537, "vega_signal": 299468, "option_type": "P", "stock_price": 581.23, "utc_time": 1774032630000}, {"instrument": "QQQ", "mid_signal": 489420, "gamma_signal": 250196, "vega_signal": 68414, "option_type": "C", "stock_price": 581.24, "utc_time": 1774032635000}, {"instrument": "QQQ", "mid_signal": 121960, "gamma_signal": 200957, "vega_signal": 121203, "option_type": "P", "stock_price": 581.24, "utc_time": 1774032635000}, {"instrument": "QQQ", "mid_signal": 902199, "gamma_signal": 229029, "vega_signal": 110914, "option_type": "C", "stock_price": 581.22, "utc_time": 1774032640000}, {"instrument": "QQQ", "mid_signal": 1522515, "gamma_signal": 511917, "vega_signal": -1389151, "option_type": "P", "stock_price": 581.22, "utc_time": 1774032640000}, {"instrument": "QQQ", "mid_signal": 10938244, "gamma_signal": 3242304, "vega_signal": 73132, "option_type": "C", "stock_price": 581.27, "utc_time": 1774032645000}, {"instrument": "QQQ", "mid_signal": 4344127, "gamma_signal": -379876, "vega_signal": -292687, "option_type": "P", "stock_price": 581.27, "utc_time": 1774032645000}, {"instrument": "QQQ", "mid_signal": -426326, "gamma_signal": -41383, "vega_signal": -216113, "option_type": "C", "stock_price": 581.29, "utc_time": 1774032650000}, {"instrument": "QQQ", "mid_signal": 5176984, "gamma_signal": -500104, "vega_signal": -927581, "option_type": "P", "stock_price": 581.29, "utc_time": 1774032650000}, {"instrument": "QQQ", "mid_signal": -1419627, "gamma_signal": -1002974, "vega_signal": 1441895, "option_type": "C", "stock_price": 581.3, "utc_time": 1774032655000}, {"instrument": "QQQ", "mid_signal": 1762027, "gamma_signal": -220407, "vega_signal": -304358, "option_type": "P", "stock_price": 581.3, "utc_time": 1774032655000}, {"instrument": "QQQ", "mid_signal": -19355946, "gamma_signal": -2218142, "vega_signal": -1120025, "option_type": "C", "stock_price": 581.3, "utc_time": 1774032660000}, {"instrument": "QQQ", "mid_signal": -1488039, "gamma_signal": 318183, "vega_signal": 1078557, "option_type": "P", "stock_price": 581.3, "utc_time": 1774032660000}, {"instrument": "QQQ", "mid_signal": 7792450, "gamma_signal": 1602897, "vega_signal": 3533811, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032665000}, {"instrument": "QQQ", "mid_signal": 9899693, "gamma_signal": -2431588, "vega_signal": -789724, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032665000}, {"instrument": "QQQ", "mid_signal": -2620737, "gamma_signal": -825345, "vega_signal": -187811, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032670000}, {"instrument": "QQQ", "mid_signal": 3219166, "gamma_signal": -1077196, "vega_signal": 859870, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032670000}, {"instrument": "QQQ", "mid_signal": 6396663, "gamma_signal": 1127665, "vega_signal": 691929, "option_type": "C", "stock_price": 581.41, "utc_time": 1774032675000}, {"instrument": "QQQ", "mid_signal": -2489741, "gamma_signal": 1236341, "vega_signal": -282161, "option_type": "P", "stock_price": 581.41, "utc_time": 1774032675000}, {"instrument": "QQQ", "mid_signal": 173763, "gamma_signal": 146250, "vega_signal": -103636, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032680000}, {"instrument": "QQQ", "mid_signal": 9536185, "gamma_signal": -901160, "vega_signal": -3713312, "option_type": "P", "stock_price": 581.48, "utc_time": 1774032680000}, {"instrument": "QQQ", "mid_signal": 584352, "gamma_signal": -113210, "vega_signal": 280501, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032685000}, {"instrument": "QQQ", "mid_signal": -192871, "gamma_signal": -481612, "vega_signal": -116945, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032685000}, {"instrument": "QQQ", "mid_signal": 2675334, "gamma_signal": 312167, "vega_signal": 1288862, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032690000}, {"instrument": "QQQ", "mid_signal": 1275836, "gamma_signal": -188676, "vega_signal": -11261, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032690000}, {"instrument": "QQQ", "mid_signal": 7593103, "gamma_signal": 732593, "vega_signal": 4354256, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032695000}, {"instrument": "QQQ", "mid_signal": 15725000, "gamma_signal": -3798677, "vega_signal": -712676, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032695000}, {"instrument": "QQQ", "mid_signal": -3839352, "gamma_signal": -1823878, "vega_signal": 578768, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032700000}, {"instrument": "QQQ", "mid_signal": 3446741, "gamma_signal": -281081, "vega_signal": -1267595, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032700000}, {"instrument": "QQQ", "mid_signal": 1819800, "gamma_signal": 1203574, "vega_signal": -2925821, "option_type": "C", "stock_price": 581.72, "utc_time": 1774032705000}, {"instrument": "QQQ", "mid_signal": 14246664, "gamma_signal": -2203465, "vega_signal": -3125055, "option_type": "P", "stock_price": 581.72, "utc_time": 1774032705000}, {"instrument": "QQQ", "mid_signal": 2000597, "gamma_signal": 521038, "vega_signal": -23308, "option_type": "C", "stock_price": 581.75, "utc_time": 1774032710000}, {"instrument": "QQQ", "mid_signal": 5658862, "gamma_signal": -1569539, "vega_signal": -596669, "option_type": "P", "stock_price": 581.75, "utc_time": 1774032710000}, {"instrument": "QQQ", "mid_signal": -2958764, "gamma_signal": -657397, "vega_signal": -537115, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032715000}, {"instrument": "QQQ", "mid_signal": 4915534, "gamma_signal": 1453759, "vega_signal": -559286, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032715000}, {"instrument": "QQQ", "mid_signal": -5194385, "gamma_signal": -1483964, "vega_signal": -887473, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032720000}, {"instrument": "QQQ", "mid_signal": -1012714, "gamma_signal": 607052, "vega_signal": -1244667, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032720000}, {"instrument": "QQQ", "mid_signal": -713595, "gamma_signal": -56355, "vega_signal": -1058612, "option_type": "C", "stock_price": 581.46, "utc_time": 1774032725000}, {"instrument": "QQQ", "mid_signal": -881977, "gamma_signal": 30206, "vega_signal": 295878, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032725000}, {"instrument": "QQQ", "mid_signal": -3298905, "gamma_signal": -1164840, "vega_signal": 81763, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032730000}, {"instrument": "QQQ", "mid_signal": -1183847, "gamma_signal": 26071, "vega_signal": 1018642, "option_type": "P", "stock_price": 581.48, "utc_time": 1774032730000}, {"instrument": "QQQ", "mid_signal": -1169169, "gamma_signal": -94863, "vega_signal": -242710, "option_type": "C", "stock_price": 581.51, "utc_time": 1774032735000}, {"instrument": "QQQ", "mid_signal": 696210, "gamma_signal": -284188, "vega_signal": -1274561, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032735000}, {"instrument": "QQQ", "mid_signal": 1211582, "gamma_signal": -541285, "vega_signal": 1017891, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032740000}, {"instrument": "QQQ", "mid_signal": 2113472, "gamma_signal": -318917, "vega_signal": -284922, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032740000}, {"instrument": "QQQ", "mid_signal": -548473, "gamma_signal": 1884, "vega_signal": 239066, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032745000}, {"instrument": "QQQ", "mid_signal": 871624, "gamma_signal": -572669, "vega_signal": -302183, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032745000}, {"instrument": "QQQ", "mid_signal": 178428, "gamma_signal": 838543, "vega_signal": -727650, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032750000}, {"instrument": "QQQ", "mid_signal": 2300300, "gamma_signal": -154339, "vega_signal": -2227421, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032750000}, {"instrument": "QQQ", "mid_signal": 487691, "gamma_signal": 197818, "vega_signal": 59616, "option_type": "C", "stock_price": 581.58, "utc_time": 1774032755000}, {"instrument": "QQQ", "mid_signal": -186380, "gamma_signal": 98773, "vega_signal": 445775, "option_type": "P", "stock_price": 581.58, "utc_time": 1774032755000}, {"instrument": "QQQ", "mid_signal": -459594, "gamma_signal": 153906, "vega_signal": -5487, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032760000}, {"instrument": "QQQ", "mid_signal": -205256, "gamma_signal": -269641, "vega_signal": 138769, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032760000}, {"instrument": "QQQ", "mid_signal": 2765896, "gamma_signal": -27723, "vega_signal": 4995239, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032765000}, {"instrument": "QQQ", "mid_signal": 1340147, "gamma_signal": -207269, "vega_signal": -373792, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032765000}, {"instrument": "QQQ", "mid_signal": -196769, "gamma_signal": -245553, "vega_signal": 310880, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032770000}, {"instrument": "QQQ", "mid_signal": 2553299, "gamma_signal": -694829, "vega_signal": -145301, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032770000}, {"instrument": "QQQ", "mid_signal": -4313404, "gamma_signal": -808526, "vega_signal": -1644312, "option_type": "C", "stock_price": 581.47, "utc_time": 1774032775000}, {"instrument": "QQQ", "mid_signal": -3325821, "gamma_signal": 888851, "vega_signal": 291154, "option_type": "P", "stock_price": 581.47, "utc_time": 1774032775000}, {"instrument": "QQQ", "mid_signal": 6424293, "gamma_signal": 1659139, "vega_signal": 628965, "option_type": "C", "stock_price": 581.68, "utc_time": 1774032780000}, {"instrument": "QQQ", "mid_signal": 18659636, "gamma_signal": -918720, "vega_signal": -4384431, "option_type": "P", "stock_price": 581.68, "utc_time": 1774032780000}, {"instrument": "QQQ", "mid_signal": 659331, "gamma_signal": 129627, "vega_signal": 659324, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032785000}, {"instrument": "QQQ", "mid_signal": -387146, "gamma_signal": 106459, "vega_signal": -3063310, "option_type": "P", "stock_price": 581.6, "utc_time": 1774032785000}, {"instrument": "QQQ", "mid_signal": 15361142, "gamma_signal": 1553217, "vega_signal": 709433, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032790000}, {"instrument": "QQQ", "mid_signal": 836274, "gamma_signal": -475045, "vega_signal": 315302, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032790000}, {"instrument": "QQQ", "mid_signal": 4565696, "gamma_signal": 1777487, "vega_signal": 983905, "option_type": "C", "stock_price": 581.69, "utc_time": 1774032795000}, {"instrument": "QQQ", "mid_signal": 3273547, "gamma_signal": -130712, "vega_signal": -1140473, "option_type": "P", "stock_price": 581.69, "utc_time": 1774032795000}, {"instrument": "QQQ", "mid_signal": 4749556, "gamma_signal": 1013791, "vega_signal": 1306280, "option_type": "C", "stock_price": 581.64, "utc_time": 1774032800000}, {"instrument": "QQQ", "mid_signal": 1198971, "gamma_signal": 88070, "vega_signal": -862406, "option_type": "P", "stock_price": 581.64, "utc_time": 1774032800000}, {"instrument": "QQQ", "mid_signal": -4963095, "gamma_signal": -253047, "vega_signal": -8676454, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032805000}, {"instrument": "QQQ", "mid_signal": 786137, "gamma_signal": -207807, "vega_signal": 19168, "option_type": "P", "stock_price": 581.6, "utc_time": 1774032805000}, {"instrument": "QQQ", "mid_signal": -8183552, "gamma_signal": -2484911, "vega_signal": 1111793, "option_type": "C", "stock_price": 581.58, "utc_time": 1774032810000}, {"instrument": "QQQ", "mid_signal": -4970440, "gamma_signal": 1523192, "vega_signal": 1885304, "option_type": "P", "stock_price": 581.58, "utc_time": 1774032810000}, {"instrument": "QQQ", "mid_signal": -5991825, "gamma_signal": -995823, "vega_signal": -3953562, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032815000}, {"instrument": "QQQ", "mid_signal": -1693857, "gamma_signal": 846820, "vega_signal": -149795, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032815000}, {"instrument": "QQQ", "mid_signal": -2129125, "gamma_signal": -655492, "vega_signal": -261574, "option_type": "C", "stock_price": 581.65, "utc_time": 1774032820000}, {"instrument": "QQQ", "mid_signal": -3183453, "gamma_signal": 1125231, "vega_signal": -285105, "option_type": "P", "stock_price": 581.65, "utc_time": 1774032820000}, {"instrument": "QQQ", "mid_signal": 61454646, "gamma_signal": 26184690, "vega_signal": 4704823, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032825000}, {"instrument": "QQQ", "mid_signal": -595254, "gamma_signal": 89307, "vega_signal": 105649, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032825000}, {"instrument": "QQQ", "mid_signal": -1115190, "gamma_signal": -372651, "vega_signal": 21586, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032830000}, {"instrument": "QQQ", "mid_signal": 2210837, "gamma_signal": -244373, "vega_signal": -1146689, "option_type": "P", "stock_price": 581.58, "utc_time": 1774032830000}, {"instrument": "QQQ", "mid_signal": -410504, "gamma_signal": 64103, "vega_signal": -724642, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032835000}, {"instrument": "QQQ", "mid_signal": -293252, "gamma_signal": 177947, "vega_signal": -211754, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032835000}, {"instrument": "QQQ", "mid_signal": -3494160, "gamma_signal": -879035, "vega_signal": -1052102, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032840000}, {"instrument": "QQQ", "mid_signal": 16286, "gamma_signal": -860020, "vega_signal": 3393226, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032840000}, {"instrument": "QQQ", "mid_signal": -405455, "gamma_signal": -32724, "vega_signal": -747027, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032845000}, {"instrument": "QQQ", "mid_signal": 8447290, "gamma_signal": -2753457, "vega_signal": -1234691, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032845000}, {"instrument": "QQQ", "mid_signal": -526021, "gamma_signal": -456852, "vega_signal": 377766, "option_type": "C", "stock_price": 581.45, "utc_time": 1774032850000}, {"instrument": "QQQ", "mid_signal": -6920299, "gamma_signal": 1693645, "vega_signal": 1700703, "option_type": "P", "stock_price": 581.45, "utc_time": 1774032850000}, {"instrument": "QQQ", "mid_signal": -5364666, "gamma_signal": -1088386, "vega_signal": -1502513, "option_type": "C", "stock_price": 581.32, "utc_time": 1774032855000}, {"instrument": "QQQ", "mid_signal": 2127044, "gamma_signal": 111263, "vega_signal": -1874924, "option_type": "P", "stock_price": 581.32, "utc_time": 1774032855000}, {"instrument": "QQQ", "mid_signal": 5681671, "gamma_signal": 13011, "vega_signal": -135843, "option_type": "C", "stock_price": 581.33, "utc_time": 1774032860000}, {"instrument": "QQQ", "mid_signal": -4013279, "gamma_signal": 1345987, "vega_signal": 191996, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032860000}, {"instrument": "QQQ", "mid_signal": -8743606, "gamma_signal": -1479818, "vega_signal": 56622, "option_type": "C", "stock_price": 581.38, "utc_time": 1774032865000}, {"instrument": "QQQ", "mid_signal": 455787, "gamma_signal": -206566, "vega_signal": 65572, "option_type": "P", "stock_price": 581.38, "utc_time": 1774032865000}, {"instrument": "QQQ", "mid_signal": 4313166, "gamma_signal": 1345451, "vega_signal": 66496, "option_type": "C", "stock_price": 581.35, "utc_time": 1774032870000}, {"instrument": "QQQ", "mid_signal": -3786837, "gamma_signal": 248884, "vega_signal": 588551, "option_type": "P", "stock_price": 581.35, "utc_time": 1774032870000}, {"instrument": "QQQ", "mid_signal": -1676575, "gamma_signal": -385105, "vega_signal": -261788, "option_type": "C", "stock_price": 581.36, "utc_time": 1774032875000}, {"instrument": "QQQ", "mid_signal": -1647501, "gamma_signal": 560453, "vega_signal": 341969, "option_type": "P", "stock_price": 581.36, "utc_time": 1774032875000}, {"instrument": "QQQ", "mid_signal": -3177340, "gamma_signal": -1384694, "vega_signal": -151779, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032880000}, {"instrument": "QQQ", "mid_signal": -431342, "gamma_signal": -66708, "vega_signal": -712627, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032880000}, {"instrument": "QQQ", "mid_signal": -1222024, "gamma_signal": -412550, "vega_signal": 1507082, "option_type": "C", "stock_price": 581.36, "utc_time": 1774032885000}, {"instrument": "QQQ", "mid_signal": -10135690, "gamma_signal": 798848, "vega_signal": 114770, "option_type": "P", "stock_price": 581.36, "utc_time": 1774032885000}, {"instrument": "QQQ", "mid_signal": 395604, "gamma_signal": 102816, "vega_signal": -4288, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032890000}, {"instrument": "QQQ", "mid_signal": 417378, "gamma_signal": -32846, "vega_signal": 871984, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032890000}, {"instrument": "QQQ", "mid_signal": 1197877, "gamma_signal": 815461, "vega_signal": 261547, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032895000}, {"instrument": "QQQ", "mid_signal": -484177, "gamma_signal": -147811, "vega_signal": 463661, "option_type": "P", "stock_price": 581.4, "utc_time": 1774032895000}, {"instrument": "QQQ", "mid_signal": -4971661, "gamma_signal": -1947075, "vega_signal": 1756023, "option_type": "C", "stock_price": 581.34, "utc_time": 1774032900000}, {"instrument": "QQQ", "mid_signal": -695315, "gamma_signal": 252659, "vega_signal": -197316, "option_type": "P", "stock_price": 581.34, "utc_time": 1774032900000}, {"instrument": "QQQ", "mid_signal": -2735475, "gamma_signal": -1599927, "vega_signal": 580465, "option_type": "C", "stock_price": 581.38, "utc_time": 1774032905000}, {"instrument": "QQQ", "mid_signal": 910154, "gamma_signal": 250664, "vega_signal": -3522473, "option_type": "P", "stock_price": 581.38, "utc_time": 1774032905000}, {"instrument": "QQQ", "mid_signal": -90980, "gamma_signal": -150993, "vega_signal": 462944, "option_type": "C", "stock_price": 581.41, "utc_time": 1774032910000}, {"instrument": "QQQ", "mid_signal": 87786, "gamma_signal": 63296, "vega_signal": -148926, "option_type": "P", "stock_price": 581.41, "utc_time": 1774032910000}, {"instrument": "QQQ", "mid_signal": 1440369, "gamma_signal": -190190, "vega_signal": 3935702, "option_type": "C", "stock_price": 581.46, "utc_time": 1774032915000}, {"instrument": "QQQ", "mid_signal": 1106663, "gamma_signal": -363584, "vega_signal": -147453, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032915000}, {"instrument": "QQQ", "mid_signal": 3875844, "gamma_signal": 764969, "vega_signal": 1786724, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032920000}, {"instrument": "QQQ", "mid_signal": 4591226, "gamma_signal": -1232361, "vega_signal": -851084, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032920000}, {"instrument": "QQQ", "mid_signal": -2047171, "gamma_signal": -613932, "vega_signal": -57340, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032925000}, {"instrument": "QQQ", "mid_signal": 39078, "gamma_signal": -32805, "vega_signal": -23605, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032925000}, {"instrument": "QQQ", "mid_signal": -834736, "gamma_signal": -610154, "vega_signal": 791418, "option_type": "C", "stock_price": 581.51, "utc_time": 1774032930000}, {"instrument": "QQQ", "mid_signal": 729234, "gamma_signal": -60655, "vega_signal": -458753, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032930000}, {"instrument": "QQQ", "mid_signal": 9737786, "gamma_signal": 741458, "vega_signal": 9785962, "option_type": "C", "stock_price": 581.45, "utc_time": 1774032935000}, {"instrument": "QQQ", "mid_signal": -537345, "gamma_signal": 218956, "vega_signal": -259368, "option_type": "P", "stock_price": 581.45, "utc_time": 1774032935000}, {"instrument": "QQQ", "mid_signal": 4918294, "gamma_signal": 1148066, "vega_signal": 3440431, "option_type": "C", "stock_price": 581.51, "utc_time": 1774032940000}, {"instrument": "QQQ", "mid_signal": -905632, "gamma_signal": 244805, "vega_signal": 248924, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032940000}, {"instrument": "QQQ", "mid_signal": 5450398, "gamma_signal": 1545294, "vega_signal": 865834, "option_type": "C", "stock_price": 581.39, "utc_time": 1774032945000}, {"instrument": "QQQ", "mid_signal": 18270, "gamma_signal": -477231, "vega_signal": 285878, "option_type": "P", "stock_price": 581.39, "utc_time": 1774032945000}, {"instrument": "QQQ", "mid_signal": -635851, "gamma_signal": -384637, "vega_signal": -136962, "option_type": "C", "stock_price": 581.34, "utc_time": 1774032950000}, {"instrument": "QQQ", "mid_signal": 2839120, "gamma_signal": -91229, "vega_signal": -275945, "option_type": "P", "stock_price": 581.34, "utc_time": 1774032950000}, {"instrument": "QQQ", "mid_signal": -12882818, "gamma_signal": -2910251, "vega_signal": -2026196, "option_type": "C", "stock_price": 581.28, "utc_time": 1774032955000}, {"instrument": "QQQ", "mid_signal": -5559114, "gamma_signal": 208207, "vega_signal": 1253229, "option_type": "P", "stock_price": 581.28, "utc_time": 1774032955000}, {"instrument": "QQQ", "mid_signal": -225752, "gamma_signal": 273757, "vega_signal": -659848, "option_type": "C", "stock_price": 581.22, "utc_time": 1774032960000}, {"instrument": "QQQ", "mid_signal": -5488475, "gamma_signal": 1424165, "vega_signal": 2239680, "option_type": "P", "stock_price": 581.22, "utc_time": 1774032960000}, {"instrument": "QQQ", "mid_signal": -4909164, "gamma_signal": -1370808, "vega_signal": -1019876, "option_type": "C", "stock_price": 581.2, "utc_time": 1774032965000}, {"instrument": "QQQ", "mid_signal": -85220, "gamma_signal": -49784, "vega_signal": 541740, "option_type": "P", "stock_price": 581.23, "utc_time": 1774032965000}, {"instrument": "QQQ", "mid_signal": 7338391, "gamma_signal": 2613260, "vega_signal": 672497, "option_type": "C", "stock_price": 581.22, "utc_time": 1774032970000}, {"instrument": "QQQ", "mid_signal": 1178195, "gamma_signal": -354464, "vega_signal": -164065, "option_type": "P", "stock_price": 581.22, "utc_time": 1774032970000}, {"instrument": "QQQ", "mid_signal": 4444984, "gamma_signal": 1778358, "vega_signal": 424501, "option_type": "C", "stock_price": 581.26, "utc_time": 1774032975000}, {"instrument": "QQQ", "mid_signal": -1737218, "gamma_signal": -296911, "vega_signal": 716944, "option_type": "P", "stock_price": 581.26, "utc_time": 1774032975000}, {"instrument": "QQQ", "mid_signal": 3883949, "gamma_signal": 367325, "vega_signal": 593740, "option_type": "C", "stock_price": 581.25, "utc_time": 1774032980000}, {"instrument": "QQQ", "mid_signal": -819728, "gamma_signal": -13600, "vega_signal": 560220, "option_type": "P", "stock_price": 581.24, "utc_time": 1774032980000}, {"instrument": "QQQ", "mid_signal": -551572, "gamma_signal": -346153, "vega_signal": 172510, "option_type": "C", "stock_price": 581.3, "utc_time": 1774032985000}, {"instrument": "QQQ", "mid_signal": -828866, "gamma_signal": -820897, "vega_signal": 1121512, "option_type": "P", "stock_price": 581.3, "utc_time": 1774032985000}, {"instrument": "QQQ", "mid_signal": 3495189, "gamma_signal": 834545, "vega_signal": 757299, "option_type": "C", "stock_price": 581.27, "utc_time": 1774032990000}, {"instrument": "QQQ", "mid_signal": -2589186, "gamma_signal": 581637, "vega_signal": 546453, "option_type": "P", "stock_price": 581.27, "utc_time": 1774032990000}, {"instrument": "QQQ", "mid_signal": 370867, "gamma_signal": 114998, "vega_signal": 311755, "option_type": "C", "stock_price": 581.27, "utc_time": 1774032995000}, {"instrument": "QQQ", "mid_signal": 138930, "gamma_signal": 106699, "vega_signal": -243090, "option_type": "P", "stock_price": 581.29, "utc_time": 1774032995000}, {"instrument": "QQQ", "mid_signal": -250984, "gamma_signal": -207101, "vega_signal": -80340, "option_type": "C", "stock_price": 581.27, "utc_time": 1774033000000}, {"instrument": "QQQ", "mid_signal": 765168, "gamma_signal": -70907, "vega_signal": 166315, "option_type": "P", "stock_price": 581.27, "utc_time": 1774033000000}, {"instrument": "QQQ", "mid_signal": -6721656, "gamma_signal": -1748250, "vega_signal": -1304654, "option_type": "C", "stock_price": 581.22, "utc_time": 1774033005000}, {"instrument": "QQQ", "mid_signal": -4037879, "gamma_signal": 1191727, "vega_signal": 532146, "option_type": "P", "stock_price": 581.22, "utc_time": 1774033005000}, {"instrument": "QQQ", "mid_signal": -5545740, "gamma_signal": -2876455, "vega_signal": -158949, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033010000}, {"instrument": "QQQ", "mid_signal": 83231, "gamma_signal": -43932, "vega_signal": 122135, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033010000}, {"instrument": "QQQ", "mid_signal": 3296354, "gamma_signal": 40032, "vega_signal": 10131331, "option_type": "C", "stock_price": 581.22, "utc_time": 1774033015000}, {"instrument": "QQQ", "mid_signal": 1637457, "gamma_signal": -253678, "vega_signal": 397000, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033015000}, {"instrument": "QQQ", "mid_signal": -8520682, "gamma_signal": -1156501, "vega_signal": 79832, "option_type": "C", "stock_price": 581.15, "utc_time": 1774033020000}, {"instrument": "QQQ", "mid_signal": -9803722, "gamma_signal": 753909, "vega_signal": 867645, "option_type": "P", "stock_price": 581.16, "utc_time": 1774033020000}, {"instrument": "QQQ", "mid_signal": 7973612, "gamma_signal": 1345913, "vega_signal": 431677, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033025000}, {"instrument": "QQQ", "mid_signal": 6912566, "gamma_signal": -1997077, "vega_signal": -1131394, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033025000}, {"instrument": "QQQ", "mid_signal": 919972, "gamma_signal": -495306, "vega_signal": 651693, "option_type": "C", "stock_price": 581.18, "utc_time": 1774033030000}, {"instrument": "QQQ", "mid_signal": -1769888, "gamma_signal": 963257, "vega_signal": -776685, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033030000}, {"instrument": "QQQ", "mid_signal": 908951, "gamma_signal": 153428, "vega_signal": 838975, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033035000}, {"instrument": "QQQ", "mid_signal": 1596086, "gamma_signal": -428074, "vega_signal": -570319, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033035000}, {"instrument": "QQQ", "mid_signal": -323483, "gamma_signal": -55386, "vega_signal": -237150, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033040000}, {"instrument": "QQQ", "mid_signal": -45645, "gamma_signal": 113187, "vega_signal": -207140, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033040000}, {"instrument": "QQQ", "mid_signal": -13940, "gamma_signal": -319291, "vega_signal": -137399, "option_type": "C", "stock_price": 581.19, "utc_time": 1774033045000}, {"instrument": "QQQ", "mid_signal": 913978, "gamma_signal": -240430, "vega_signal": 341816, "option_type": "P", "stock_price": 581.19, "utc_time": 1774033045000}, {"instrument": "QQQ", "mid_signal": 1322362, "gamma_signal": 343700, "vega_signal": 172893, "option_type": "C", "stock_price": 581.12, "utc_time": 1774033050000}, {"instrument": "QQQ", "mid_signal": -9839254, "gamma_signal": 3781828, "vega_signal": 594737, "option_type": "P", "stock_price": 581.12, "utc_time": 1774033050000}, {"instrument": "QQQ", "mid_signal": 1256600, "gamma_signal": 203250, "vega_signal": 3302479, "option_type": "C", "stock_price": 581.12, "utc_time": 1774033055000}, {"instrument": "QQQ", "mid_signal": -8742352, "gamma_signal": 1834450, "vega_signal": -1136818, "option_type": "P", "stock_price": 581.12, "utc_time": 1774033055000}, {"instrument": "QQQ", "mid_signal": -2608710, "gamma_signal": -592916, "vega_signal": -635143, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033060000}, {"instrument": "QQQ", "mid_signal": 5382881, "gamma_signal": -1664239, "vega_signal": -506588, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033060000}, {"instrument": "QQQ", "mid_signal": 5269587, "gamma_signal": 2151526, "vega_signal": -1351802, "option_type": "C", "stock_price": 581.27, "utc_time": 1774033065000}, {"instrument": "QQQ", "mid_signal": 6259558, "gamma_signal": -687965, "vega_signal": -1585502, "option_type": "P", "stock_price": 581.27, "utc_time": 1774033065000}, {"instrument": "QQQ", "mid_signal": 341438, "gamma_signal": 371419, "vega_signal": 165598, "option_type": "C", "stock_price": 581.34, "utc_time": 1774033070000}, {"instrument": "QQQ", "mid_signal": 3604002, "gamma_signal": -232518, "vega_signal": -966881, "option_type": "P", "stock_price": 581.34, "utc_time": 1774033070000}, {"instrument": "QQQ", "mid_signal": -4143400, "gamma_signal": -1302060, "vega_signal": -593487, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033075000}, {"instrument": "QQQ", "mid_signal": 5560013, "gamma_signal": -782816, "vega_signal": -1754320, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033075000}, {"instrument": "QQQ", "mid_signal": 11261147, "gamma_signal": 2174133, "vega_signal": 2518268, "option_type": "C", "stock_price": 581.43, "utc_time": 1774033080000}, {"instrument": "QQQ", "mid_signal": 4365495, "gamma_signal": -135737, "vega_signal": -2192676, "option_type": "P", "stock_price": 581.43, "utc_time": 1774033080000}, {"instrument": "QQQ", "mid_signal": -2174432, "gamma_signal": -472664, "vega_signal": 519064, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033085000}, {"instrument": "QQQ", "mid_signal": 411901, "gamma_signal": -119171, "vega_signal": 131922, "option_type": "P", "stock_price": 581.45, "utc_time": 1774033085000}, {"instrument": "QQQ", "mid_signal": 616893, "gamma_signal": -64737, "vega_signal": 552168, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033090000}, {"instrument": "QQQ", "mid_signal": -1658553, "gamma_signal": 702705, "vega_signal": 479581, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033090000}, {"instrument": "QQQ", "mid_signal": 2889600, "gamma_signal": 1408559, "vega_signal": -1027976, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033095000}, {"instrument": "QQQ", "mid_signal": -111959, "gamma_signal": 79620, "vega_signal": 111934, "option_type": "P", "stock_price": 581.23, "utc_time": 1774033095000}, {"instrument": "QQQ", "mid_signal": 10359414, "gamma_signal": 3539229, "vega_signal": 939528, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033100000}, {"instrument": "QQQ", "mid_signal": 840889, "gamma_signal": 58081, "vega_signal": -1345056, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033100000}, {"instrument": "QQQ", "mid_signal": -495775, "gamma_signal": -294707, "vega_signal": 7911, "option_type": "C", "stock_price": 581.32, "utc_time": 1774033105000}, {"instrument": "QQQ", "mid_signal": -2698584, "gamma_signal": 948592, "vega_signal": 192175, "option_type": "P", "stock_price": 581.32, "utc_time": 1774033105000}, {"instrument": "QQQ", "mid_signal": 994501, "gamma_signal": 142839, "vega_signal": 472728, "option_type": "C", "stock_price": 581.4, "utc_time": 1774033110000}, {"instrument": "QQQ", "mid_signal": 1327703, "gamma_signal": -353106, "vega_signal": 4943, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033110000}, {"instrument": "QQQ", "mid_signal": 878657, "gamma_signal": 332043, "vega_signal": 1280520, "option_type": "C", "stock_price": 581.41, "utc_time": 1774033115000}, {"instrument": "QQQ", "mid_signal": -1056416, "gamma_signal": 441086, "vega_signal": 8124, "option_type": "P", "stock_price": 581.41, "utc_time": 1774033115000}, {"instrument": "QQQ", "mid_signal": -847104, "gamma_signal": -153442, "vega_signal": -37479, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033120000}, {"instrument": "QQQ", "mid_signal": 311673, "gamma_signal": 107801, "vega_signal": -223245, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033120000}, {"instrument": "QQQ", "mid_signal": 10973452, "gamma_signal": 3717331, "vega_signal": 1005398, "option_type": "C", "stock_price": 581.35, "utc_time": 1774033125000}, {"instrument": "QQQ", "mid_signal": 6020226, "gamma_signal": -1649920, "vega_signal": -640634, "option_type": "P", "stock_price": 581.35, "utc_time": 1774033125000}, {"instrument": "QQQ", "mid_signal": 8223342, "gamma_signal": 3274123, "vega_signal": 952527, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033130000}, {"instrument": "QQQ", "mid_signal": 4488969, "gamma_signal": -289068, "vega_signal": 1385792, "option_type": "P", "stock_price": 581.35, "utc_time": 1774033130000}, {"instrument": "QQQ", "mid_signal": 970799, "gamma_signal": 53609, "vega_signal": 709461, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033135000}, {"instrument": "QQQ", "mid_signal": 3388065, "gamma_signal": -859341, "vega_signal": 54673, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033135000}, {"instrument": "QQQ", "mid_signal": 2369014, "gamma_signal": 833342, "vega_signal": -444824, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033140000}, {"instrument": "QQQ", "mid_signal": 6985792, "gamma_signal": -921279, "vega_signal": -2744488, "option_type": "P", "stock_price": 581.44, "utc_time": 1774033140000}, {"instrument": "QQQ", "mid_signal": 30507208, "gamma_signal": 9296014, "vega_signal": 7803418, "option_type": "C", "stock_price": 581.61, "utc_time": 1774033145000}, {"instrument": "QQQ", "mid_signal": 1248453, "gamma_signal": -1245792, "vega_signal": -2355466, "option_type": "P", "stock_price": 581.61, "utc_time": 1774033145000}, {"instrument": "QQQ", "mid_signal": -11252818, "gamma_signal": -2138175, "vega_signal": -2636457, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033150000}, {"instrument": "QQQ", "mid_signal": 7140909, "gamma_signal": -1967980, "vega_signal": -238045, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033150000}, {"instrument": "QQQ", "mid_signal": 3898960, "gamma_signal": 1029222, "vega_signal": 1908982, "option_type": "C", "stock_price": 581.61, "utc_time": 1774033155000}, {"instrument": "QQQ", "mid_signal": 1958875, "gamma_signal": -14806, "vega_signal": -1398851, "option_type": "P", "stock_price": 581.61, "utc_time": 1774033155000}, {"instrument": "QQQ", "mid_signal": 6092490, "gamma_signal": 1819739, "vega_signal": -1076988, "option_type": "C", "stock_price": 581.63, "utc_time": 1774033160000}, {"instrument": "QQQ", "mid_signal": 5619859, "gamma_signal": -1144509, "vega_signal": -1333341, "option_type": "P", "stock_price": 581.63, "utc_time": 1774033160000}, {"instrument": "QQQ", "mid_signal": 1794472, "gamma_signal": 599214, "vega_signal": 1282209, "option_type": "C", "stock_price": 581.72, "utc_time": 1774033165000}, {"instrument": "QQQ", "mid_signal": 18809702, "gamma_signal": -1458029, "vega_signal": -9891234, "option_type": "P", "stock_price": 581.72, "utc_time": 1774033165000}, {"instrument": "QQQ", "mid_signal": 9089204, "gamma_signal": -788314, "vega_signal": 5841346, "option_type": "C", "stock_price": 581.71, "utc_time": 1774033170000}, {"instrument": "QQQ", "mid_signal": 4872813, "gamma_signal": 544893, "vega_signal": -1026144, "option_type": "P", "stock_price": 581.71, "utc_time": 1774033170000}, {"instrument": "QQQ", "mid_signal": -2235328, "gamma_signal": 221872, "vega_signal": -1926792, "option_type": "C", "stock_price": 581.65, "utc_time": 1774033175000}, {"instrument": "QQQ", "mid_signal": 3149444, "gamma_signal": -676173, "vega_signal": -237755, "option_type": "P", "stock_price": 581.65, "utc_time": 1774033175000}, {"instrument": "QQQ", "mid_signal": -10741249, "gamma_signal": -4574240, "vega_signal": -783258, "option_type": "C", "stock_price": 581.63, "utc_time": 1774033180000}, {"instrument": "QQQ", "mid_signal": 1144337, "gamma_signal": -718753, "vega_signal": 429376, "option_type": "P", "stock_price": 581.63, "utc_time": 1774033180000}, {"instrument": "QQQ", "mid_signal": -416900, "gamma_signal": 572021, "vega_signal": -2183135, "option_type": "C", "stock_price": 581.49, "utc_time": 1774033185000}, {"instrument": "QQQ", "mid_signal": 5895210, "gamma_signal": -1873943, "vega_signal": -953988, "option_type": "P", "stock_price": 581.49, "utc_time": 1774033185000}, {"instrument": "QQQ", "mid_signal": -4891996, "gamma_signal": -1096400, "vega_signal": -381679, "option_type": "C", "stock_price": 581.54, "utc_time": 1774033190000}, {"instrument": "QQQ", "mid_signal": 2264433, "gamma_signal": -962586, "vega_signal": -323979, "option_type": "P", "stock_price": 581.54, "utc_time": 1774033190000}, {"instrument": "QQQ", "mid_signal": 15119056, "gamma_signal": 3974791, "vega_signal": 4061692, "option_type": "C", "stock_price": 581.55, "utc_time": 1774033195000}, {"instrument": "QQQ", "mid_signal": 109235, "gamma_signal": -52825, "vega_signal": 69955, "option_type": "P", "stock_price": 581.55, "utc_time": 1774033195000}, {"instrument": "QQQ", "mid_signal": 11837360, "gamma_signal": 2959666, "vega_signal": 839879, "option_type": "C", "stock_price": 581.73, "utc_time": 1774033200000}, {"instrument": "QQQ", "mid_signal": 8271296, "gamma_signal": -1650537, "vega_signal": -1797416, "option_type": "P", "stock_price": 581.73, "utc_time": 1774033200000}, {"instrument": "QQQ", "mid_signal": 3860906, "gamma_signal": 960432, "vega_signal": 3496886, "option_type": "C", "stock_price": 581.87, "utc_time": 1774033205000}, {"instrument": "QQQ", "mid_signal": 9378327, "gamma_signal": -2364116, "vega_signal": -1929691, "option_type": "P", "stock_price": 581.87, "utc_time": 1774033205000}, {"instrument": "QQQ", "mid_signal": 2281194, "gamma_signal": -378057, "vega_signal": 3327811, "option_type": "C", "stock_price": 581.9, "utc_time": 1774033210000}, {"instrument": "QQQ", "mid_signal": 6275249, "gamma_signal": -1636309, "vega_signal": -801605, "option_type": "P", "stock_price": 581.9, "utc_time": 1774033210000}, {"instrument": "QQQ", "mid_signal": 8168372, "gamma_signal": 2911168, "vega_signal": 1386761, "option_type": "C", "stock_price": 582.01, "utc_time": 1774033215000}, {"instrument": "QQQ", "mid_signal": 7934317, "gamma_signal": -1756280, "vega_signal": -226439, "option_type": "P", "stock_price": 582.01, "utc_time": 1774033215000}, {"instrument": "QQQ", "mid_signal": -2170166, "gamma_signal": 298299, "vega_signal": -158524, "option_type": "C", "stock_price": 581.84, "utc_time": 1774033220000}, {"instrument": "QQQ", "mid_signal": 4905219, "gamma_signal": 315725, "vega_signal": 159966, "option_type": "P", "stock_price": 581.84, "utc_time": 1774033220000}, {"instrument": "QQQ", "mid_signal": -2647829, "gamma_signal": 147964, "vega_signal": -873621, "option_type": "C", "stock_price": 581.79, "utc_time": 1774033225000}, {"instrument": "QQQ", "mid_signal": 2254581, "gamma_signal": -164619, "vega_signal": 413881, "option_type": "P", "stock_price": 581.8, "utc_time": 1774033225000}, {"instrument": "QQQ", "mid_signal": 2557486, "gamma_signal": 1592873, "vega_signal": 472276, "option_type": "C", "stock_price": 581.74, "utc_time": 1774033230000}, {"instrument": "QQQ", "mid_signal": -1690911, "gamma_signal": 1195099, "vega_signal": -376217, "option_type": "P", "stock_price": 581.74, "utc_time": 1774033230000}, {"instrument": "QQQ", "mid_signal": 3806816, "gamma_signal": 481444, "vega_signal": 954013, "option_type": "C", "stock_price": 581.73, "utc_time": 1774033235000}, {"instrument": "QQQ", "mid_signal": 700023, "gamma_signal": -153676, "vega_signal": -763179, "option_type": "P", "stock_price": 581.73, "utc_time": 1774033235000}, {"instrument": "QQQ", "mid_signal": -988074, "gamma_signal": 2053649, "vega_signal": 450389, "option_type": "C", "stock_price": 581.78, "utc_time": 1774033240000}, {"instrument": "QQQ", "mid_signal": -679597, "gamma_signal": 56163, "vega_signal": 107397, "option_type": "P", "stock_price": 581.78, "utc_time": 1774033240000}, {"instrument": "QQQ", "mid_signal": -2125319, "gamma_signal": -1393365, "vega_signal": 3911125, "option_type": "C", "stock_price": 581.77, "utc_time": 1774033245000}, {"instrument": "QQQ", "mid_signal": -8168838, "gamma_signal": 3736347, "vega_signal": -1957118, "option_type": "P", "stock_price": 581.77, "utc_time": 1774033245000}, {"instrument": "QQQ", "mid_signal": 2068569, "gamma_signal": 403698, "vega_signal": 330321, "option_type": "C", "stock_price": 581.93, "utc_time": 1774033250000}, {"instrument": "QQQ", "mid_signal": 11482234, "gamma_signal": -3040233, "vega_signal": -2961842, "option_type": "P", "stock_price": 581.93, "utc_time": 1774033250000}, {"instrument": "QQQ", "mid_signal": -153849, "gamma_signal": -181208, "vega_signal": 686585, "option_type": "C", "stock_price": 581.92, "utc_time": 1774033255000}, {"instrument": "QQQ", "mid_signal": 2103295, "gamma_signal": -925084, "vega_signal": -554067, "option_type": "P", "stock_price": 581.92, "utc_time": 1774033255000}, {"instrument": "QQQ", "mid_signal": -173582, "gamma_signal": -86951, "vega_signal": -273744, "option_type": "C", "stock_price": 581.91, "utc_time": 1774033260000}, {"instrument": "QQQ", "mid_signal": -2692605, "gamma_signal": 1259508, "vega_signal": 628701, "option_type": "P", "stock_price": 581.93, "utc_time": 1774033260000}, {"instrument": "QQQ", "mid_signal": 1307383, "gamma_signal": 1193994, "vega_signal": -2180876, "option_type": "C", "stock_price": 582.02, "utc_time": 1774033265000}, {"instrument": "QQQ", "mid_signal": 2796456, "gamma_signal": 78711, "vega_signal": -2430214, "option_type": "P", "stock_price": 582.02, "utc_time": 1774033265000}, {"instrument": "QQQ", "mid_signal": -303942, "gamma_signal": -598137, "vega_signal": 3349046, "option_type": "C", "stock_price": 581.94, "utc_time": 1774033270000}, {"instrument": "QQQ", "mid_signal": -996254, "gamma_signal": 564592, "vega_signal": -82081, "option_type": "P", "stock_price": 581.94, "utc_time": 1774033270000}, {"instrument": "QQQ", "mid_signal": 4421755, "gamma_signal": 607315, "vega_signal": 5783476, "option_type": "C", "stock_price": 582.01, "utc_time": 1774033275000}, {"instrument": "QQQ", "mid_signal": -7031934, "gamma_signal": 2035016, "vega_signal": 6179212, "option_type": "P", "stock_price": 582.01, "utc_time": 1774033275000}, {"instrument": "QQQ", "mid_signal": 4546701, "gamma_signal": 303576, "vega_signal": 451544, "option_type": "C", "stock_price": 582.03, "utc_time": 1774033280000}, {"instrument": "QQQ", "mid_signal": -1119860, "gamma_signal": 611292, "vega_signal": -1057338, "option_type": "P", "stock_price": 582.03, "utc_time": 1774033280000}, {"instrument": "QQQ", "mid_signal": 8024604, "gamma_signal": 2081802, "vega_signal": 1283997, "option_type": "C", "stock_price": 582.12, "utc_time": 1774033285000}, {"instrument": "QQQ", "mid_signal": 528364, "gamma_signal": 46645, "vega_signal": -294318, "option_type": "P", "stock_price": 582.12, "utc_time": 1774033285000}, {"instrument": "QQQ", "mid_signal": -9930058, "gamma_signal": -1950381, "vega_signal": -1856603, "option_type": "C", "stock_price": 581.94, "utc_time": 1774033290000}, {"instrument": "QQQ", "mid_signal": -339131, "gamma_signal": -568978, "vega_signal": 524939, "option_type": "P", "stock_price": 581.94, "utc_time": 1774033290000}, {"instrument": "QQQ", "mid_signal": -1101210, "gamma_signal": -448621, "vega_signal": 293175, "option_type": "C", "stock_price": 581.86, "utc_time": 1774033295000}, {"instrument": "QQQ", "mid_signal": -1647043, "gamma_signal": 25715, "vega_signal": 847659, "option_type": "P", "stock_price": 581.86, "utc_time": 1774033295000}, {"instrument": "QQQ", "mid_signal": 1867730, "gamma_signal": 90704, "vega_signal": 2354125, "option_type": "C", "stock_price": 581.87, "utc_time": 1774033300000}, {"instrument": "QQQ", "mid_signal": 325055, "gamma_signal": -18987, "vega_signal": -375955, "option_type": "P", "stock_price": 581.87, "utc_time": 1774033300000}, {"instrument": "QQQ", "mid_signal": 4357838, "gamma_signal": 567353, "vega_signal": 3602434, "option_type": "C", "stock_price": 581.97, "utc_time": 1774033305000}, {"instrument": "QQQ", "mid_signal": 1048573, "gamma_signal": -142333, "vega_signal": 556040, "option_type": "P", "stock_price": 581.97, "utc_time": 1774033305000}, {"instrument": "QQQ", "mid_signal": 1737083, "gamma_signal": 572718, "vega_signal": 19969, "option_type": "C", "stock_price": 581.98, "utc_time": 1774033310000}, {"instrument": "QQQ", "mid_signal": 101420, "gamma_signal": 823, "vega_signal": -80802, "option_type": "P", "stock_price": 581.98, "utc_time": 1774033310000}, {"instrument": "QQQ", "mid_signal": -2382563, "gamma_signal": -332475, "vega_signal": -122234, "option_type": "C", "stock_price": 582.04, "utc_time": 1774033315000}, {"instrument": "QQQ", "mid_signal": 5156956, "gamma_signal": -1801472, "vega_signal": -269929, "option_type": "P", "stock_price": 582.04, "utc_time": 1774033315000}, {"instrument": "QQQ", "mid_signal": -3149610, "gamma_signal": -745784, "vega_signal": -1242023, "option_type": "C", "stock_price": 581.9, "utc_time": 1774033320000}, {"instrument": "QQQ", "mid_signal": 67063, "gamma_signal": 858, "vega_signal": 149438, "option_type": "P", "stock_price": 581.9, "utc_time": 1774033320000}, {"instrument": "QQQ", "mid_signal": 405438, "gamma_signal": 1142052, "vega_signal": -2001087, "option_type": "C", "stock_price": 581.91, "utc_time": 1774033325000}, {"instrument": "QQQ", "mid_signal": 1771581, "gamma_signal": -124514, "vega_signal": -687930, "option_type": "P", "stock_price": 581.91, "utc_time": 1774033325000}, {"instrument": "QQQ", "mid_signal": -2469951, "gamma_signal": -1096492, "vega_signal": -86273, "option_type": "C", "stock_price": 581.95, "utc_time": 1774033330000}, {"instrument": "QQQ", "mid_signal": 1988876, "gamma_signal": -455858, "vega_signal": -557465, "option_type": "P", "stock_price": 581.95, "utc_time": 1774033330000}, {"instrument": "QQQ", "mid_signal": -26370422, "gamma_signal": -7603717, "vega_signal": -2388539, "option_type": "C", "stock_price": 582.1, "utc_time": 1774033335000}, {"instrument": "QQQ", "mid_signal": 3711149, "gamma_signal": -923678, "vega_signal": -56071, "option_type": "P", "stock_price": 582.1, "utc_time": 1774033335000}, {"instrument": "QQQ", "mid_signal": -4586445, "gamma_signal": -1538494, "vega_signal": -264163, "option_type": "C", "stock_price": 582.12, "utc_time": 1774033340000}, {"instrument": "QQQ", "mid_signal": -3761012, "gamma_signal": 1627315, "vega_signal": 118285, "option_type": "P", "stock_price": 582.12, "utc_time": 1774033340000}, {"instrument": "QQQ", "mid_signal": 1918679, "gamma_signal": 742873, "vega_signal": -845115, "option_type": "C", "stock_price": 582.06, "utc_time": 1774033345000}, {"instrument": "QQQ", "mid_signal": 96654, "gamma_signal": -14108, "vega_signal": -13225822, "option_type": "P", "stock_price": 582.06, "utc_time": 1774033345000}, {"instrument": "QQQ", "mid_signal": 14424790, "gamma_signal": 3860598, "vega_signal": 424082, "option_type": "C", "stock_price": 582.08, "utc_time": 1774033350000}, {"instrument": "QQQ", "mid_signal": 6896052, "gamma_signal": -1474777, "vega_signal": -1197583, "option_type": "P", "stock_price": 582.08, "utc_time": 1774033350000}, {"instrument": "QQQ", "mid_signal": -1110756, "gamma_signal": -781812, "vega_signal": 1572881, "option_type": "C", "stock_price": 582.12, "utc_time": 1774033355000}, {"instrument": "QQQ", "mid_signal": 2643516, "gamma_signal": -1007231, "vega_signal": -621785, "option_type": "P", "stock_price": 582.12, "utc_time": 1774033355000}, {"instrument": "QQQ", "mid_signal": 1361339, "gamma_signal": 1417232, "vega_signal": 480945, "option_type": "C", "stock_price": 581.96, "utc_time": 1774033360000}, {"instrument": "QQQ", "mid_signal": -9378975, "gamma_signal": 1131966, "vega_signal": 628811, "option_type": "P", "stock_price": 581.96, "utc_time": 1774033360000}, {"instrument": "QQQ", "mid_signal": -1652875, "gamma_signal": -689140, "vega_signal": 90486, "option_type": "C", "stock_price": 582.1, "utc_time": 1774033365000}, {"instrument": "QQQ", "mid_signal": 1563785, "gamma_signal": -543811, "vega_signal": -265213, "option_type": "P", "stock_price": 582.1, "utc_time": 1774033365000}, {"instrument": "QQQ", "mid_signal": -2077797, "gamma_signal": -569645, "vega_signal": -529390, "option_type": "C", "stock_price": 581.96, "utc_time": 1774033370000}, {"instrument": "QQQ", "mid_signal": -121615, "gamma_signal": 31749, "vega_signal": 100326, "option_type": "P", "stock_price": 581.96, "utc_time": 1774033370000}, {"instrument": "QQQ", "mid_signal": -5012960, "gamma_signal": 143126, "vega_signal": -11004847, "option_type": "C", "stock_price": 581.98, "utc_time": 1774033375000}, {"instrument": "QQQ", "mid_signal": 3165201, "gamma_signal": -344341, "vega_signal": -2713829, "option_type": "P", "stock_price": 581.98, "utc_time": 1774033375000}, {"instrument": "QQQ", "mid_signal": -437652, "gamma_signal": -253377, "vega_signal": 168969, "option_type": "C", "stock_price": 582.02, "utc_time": 1774033380000}, {"instrument": "QQQ", "mid_signal": 274646, "gamma_signal": 121689, "vega_signal": -484566, "option_type": "P", "stock_price": 582.02, "utc_time": 1774033380000}, {"instrument": "QQQ", "mid_signal": -12451193, "gamma_signal": -2892961, "vega_signal": -2308761, "option_type": "C", "stock_price": 581.92, "utc_time": 1774033385000}, {"instrument": "QQQ", "mid_signal": -5150339, "gamma_signal": 1023808, "vega_signal": 384733, "option_type": "P", "stock_price": 581.92, "utc_time": 1774033385000}, {"instrument": "QQQ", "mid_signal": -1273272, "gamma_signal": -514423, "vega_signal": 433409, "option_type": "C", "stock_price": 581.91, "utc_time": 1774033390000}, {"instrument": "QQQ", "mid_signal": -8290047, "gamma_signal": 1343433, "vega_signal": 2189338, "option_type": "P", "stock_price": 581.91, "utc_time": 1774033390000}, {"instrument": "QQQ", "mid_signal": -8701566, "gamma_signal": -1923210, "vega_signal": -2710521, "option_type": "C", "stock_price": 581.86, "utc_time": 1774033395000}, {"instrument": "QQQ", "mid_signal": 10541185, "gamma_signal": -891953, "vega_signal": -4621871, "option_type": "P", "stock_price": 581.86, "utc_time": 1774033395000}, {"instrument": "QQQ", "mid_signal": -4304062, "gamma_signal": -302781, "vega_signal": -2337484, "option_type": "C", "stock_price": 581.85, "utc_time": 1774033400000}, {"instrument": "QQQ", "mid_signal": -21561, "gamma_signal": 184225, "vega_signal": 1009212, "option_type": "P", "stock_price": 581.85, "utc_time": 1774033400000}, {"instrument": "QQQ", "mid_signal": -566084, "gamma_signal": -151648, "vega_signal": -403620, "option_type": "C", "stock_price": 581.79, "utc_time": 1774033405000}, {"instrument": "QQQ", "mid_signal": -1542168, "gamma_signal": 203048, "vega_signal": -405511, "option_type": "P", "stock_price": 581.79, "utc_time": 1774033405000}, {"instrument": "QQQ", "mid_signal": 1746379, "gamma_signal": 55766, "vega_signal": 1069117, "option_type": "C", "stock_price": 581.81, "utc_time": 1774033410000}, {"instrument": "QQQ", "mid_signal": 1756435, "gamma_signal": -743000, "vega_signal": -109643, "option_type": "P", "stock_price": 581.79, "utc_time": 1774033410000}, {"instrument": "QQQ", "mid_signal": -4297927, "gamma_signal": -959018, "vega_signal": -1215958, "option_type": "C", "stock_price": 581.81, "utc_time": 1774033415000}, {"instrument": "QQQ", "mid_signal": 47792, "gamma_signal": 202912, "vega_signal": -1201432, "option_type": "P", "stock_price": 581.81, "utc_time": 1774033415000}, {"instrument": "QQQ", "mid_signal": -148063, "gamma_signal": -16819, "vega_signal": 418389, "option_type": "C", "stock_price": 581.83, "utc_time": 1774033420000}, {"instrument": "QQQ", "mid_signal": 5931885, "gamma_signal": -254767, "vega_signal": -37732, "option_type": "P", "stock_price": 581.83, "utc_time": 1774033420000}, {"instrument": "QQQ", "mid_signal": -586189, "gamma_signal": -244510, "vega_signal": 309068, "option_type": "C", "stock_price": 581.87, "utc_time": 1774033425000}, {"instrument": "QQQ", "mid_signal": -882759, "gamma_signal": 488033, "vega_signal": 462787, "option_type": "P", "stock_price": 581.87, "utc_time": 1774033425000}, {"instrument": "QQQ", "mid_signal": 1696557, "gamma_signal": 439952, "vega_signal": -36343, "option_type": "C", "stock_price": 581.96, "utc_time": 1774033430000}, {"instrument": "QQQ", "mid_signal": 519511, "gamma_signal": -3548, "vega_signal": -1564715, "option_type": "P", "stock_price": 581.96, "utc_time": 1774033430000}, {"instrument": "QQQ", "mid_signal": -602235, "gamma_signal": -88004, "vega_signal": -230211, "option_type": "C", "stock_price": 581.88, "utc_time": 1774033435000}, {"instrument": "QQQ", "mid_signal": -9607788, "gamma_signal": 1086403, "vega_signal": -727983, "option_type": "P", "stock_price": 581.88, "utc_time": 1774033435000}, {"instrument": "QQQ", "mid_signal": -10613713, "gamma_signal": -3108689, "vega_signal": -1652422, "option_type": "C", "stock_price": 581.76, "utc_time": 1774033440000}, {"instrument": "QQQ", "mid_signal": -1264058, "gamma_signal": 358898, "vega_signal": 249433, "option_type": "P", "stock_price": 581.76, "utc_time": 1774033440000}, {"instrument": "QQQ", "mid_signal": -771518, "gamma_signal": 35155, "vega_signal": -592445, "option_type": "C", "stock_price": 581.76, "utc_time": 1774033445000}, {"instrument": "QQQ", "mid_signal": 5880306, "gamma_signal": -684385, "vega_signal": -2437496, "option_type": "P", "stock_price": 581.77, "utc_time": 1774033445000}, {"instrument": "QQQ", "mid_signal": 389660, "gamma_signal": -111053, "vega_signal": -667698, "option_type": "C", "stock_price": 581.7, "utc_time": 1774033450000}, {"instrument": "QQQ", "mid_signal": -3235961, "gamma_signal": 1184030, "vega_signal": -665318, "option_type": "P", "stock_price": 581.7, "utc_time": 1774033450000}, {"instrument": "QQQ", "mid_signal": -4093262, "gamma_signal": -1112373, "vega_signal": -999349, "option_type": "C", "stock_price": 581.72, "utc_time": 1774033455000}, {"instrument": "QQQ", "mid_signal": -671453, "gamma_signal": -162291, "vega_signal": 703939, "option_type": "P", "stock_price": 581.72, "utc_time": 1774033455000}, {"instrument": "QQQ", "mid_signal": -896421, "gamma_signal": -309577, "vega_signal": -192710, "option_type": "C", "stock_price": 581.77, "utc_time": 1774033460000}, {"instrument": "QQQ", "mid_signal": -3229720, "gamma_signal": 1301990, "vega_signal": -1300757, "option_type": "P", "stock_price": 581.77, "utc_time": 1774033460000}, {"instrument": "QQQ", "mid_signal": 1597259, "gamma_signal": 211525, "vega_signal": 697809, "option_type": "C", "stock_price": 581.76, "utc_time": 1774033465000}, {"instrument": "QQQ", "mid_signal": 751337, "gamma_signal": -1217, "vega_signal": -779305, "option_type": "P", "stock_price": 581.76, "utc_time": 1774033465000}, {"instrument": "QQQ", "mid_signal": 470650, "gamma_signal": 354455, "vega_signal": -1618288, "option_type": "C", "stock_price": 581.71, "utc_time": 1774033470000}, {"instrument": "QQQ", "mid_signal": -663300, "gamma_signal": -103627, "vega_signal": -877926, "option_type": "P", "stock_price": 581.71, "utc_time": 1774033470000}, {"instrument": "QQQ", "mid_signal": -14936897, "gamma_signal": -6294662, "vega_signal": -1538678, "option_type": "C", "stock_price": 581.58, "utc_time": 1774033475000}, {"instrument": "QQQ", "mid_signal": -12090956, "gamma_signal": 2906520, "vega_signal": 5818885, "option_type": "P", "stock_price": 581.58, "utc_time": 1774033475000}, {"instrument": "QQQ", "mid_signal": -5856991, "gamma_signal": -1383934, "vega_signal": -6699935, "option_type": "C", "stock_price": 581.62, "utc_time": 1774033480000}, {"instrument": "QQQ", "mid_signal": -171368, "gamma_signal": -293768, "vega_signal": 1778958, "option_type": "P", "stock_price": 581.62, "utc_time": 1774033480000}, {"instrument": "QQQ", "mid_signal": -4098789, "gamma_signal": -1049069, "vega_signal": -555727, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033485000}, {"instrument": "QQQ", "mid_signal": -1815812, "gamma_signal": 113937, "vega_signal": 1906662, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033485000}, {"instrument": "QQQ", "mid_signal": -9006199, "gamma_signal": -1970002, "vega_signal": -2382675, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033490000}, {"instrument": "QQQ", "mid_signal": 25879989, "gamma_signal": -311147, "vega_signal": 1027892, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033490000}, {"instrument": "QQQ", "mid_signal": -5350615, "gamma_signal": -1756006, "vega_signal": -2531951, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033495000}, {"instrument": "QQQ", "mid_signal": 2862973, "gamma_signal": -696970, "vega_signal": -240214, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033495000}, {"instrument": "QQQ", "mid_signal": -378850, "gamma_signal": -340368, "vega_signal": -145235, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033500000}, {"instrument": "QQQ", "mid_signal": 4017001, "gamma_signal": -1535158, "vega_signal": -42036, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033500000}, {"instrument": "QQQ", "mid_signal": -118214, "gamma_signal": 164676, "vega_signal": -354467, "option_type": "C", "stock_price": 581.67, "utc_time": 1774033505000}, {"instrument": "QQQ", "mid_signal": 1280390, "gamma_signal": -644173, "vega_signal": 924931, "option_type": "P", "stock_price": 581.67, "utc_time": 1774033505000}, {"instrument": "QQQ", "mid_signal": -1910943, "gamma_signal": -491788, "vega_signal": -523632, "option_type": "C", "stock_price": 581.63, "utc_time": 1774033510000}, {"instrument": "QQQ", "mid_signal": 3689359, "gamma_signal": -899405, "vega_signal": -1037946, "option_type": "P", "stock_price": 581.63, "utc_time": 1774033510000}, {"instrument": "QQQ", "mid_signal": 1622818, "gamma_signal": 492263, "vega_signal": 81260, "option_type": "C", "stock_price": 581.62, "utc_time": 1774033515000}, {"instrument": "QQQ", "mid_signal": -973367, "gamma_signal": 474800, "vega_signal": -148076, "option_type": "P", "stock_price": 581.62, "utc_time": 1774033515000}, {"instrument": "QQQ", "mid_signal": -2759905, "gamma_signal": -1127567, "vega_signal": -330267, "option_type": "C", "stock_price": 581.57, "utc_time": 1774033520000}, {"instrument": "QQQ", "mid_signal": 2760170, "gamma_signal": -618475, "vega_signal": -668679, "option_type": "P", "stock_price": 581.57, "utc_time": 1774033520000}, {"instrument": "QQQ", "mid_signal": 168159, "gamma_signal": 78398, "vega_signal": -105904, "option_type": "C", "stock_price": 581.59, "utc_time": 1774033525000}, {"instrument": "QQQ", "mid_signal": 959149, "gamma_signal": -1222000, "vega_signal": -923899, "option_type": "P", "stock_price": 581.59, "utc_time": 1774033525000}, {"instrument": "QQQ", "mid_signal": -4302932, "gamma_signal": -1616928, "vega_signal": -242006, "option_type": "C", "stock_price": 581.59, "utc_time": 1774033530000}, {"instrument": "QQQ", "mid_signal": 6773769, "gamma_signal": -3244725, "vega_signal": 3960960, "option_type": "P", "stock_price": 581.59, "utc_time": 1774033530000}, {"instrument": "QQQ", "mid_signal": -3948140, "gamma_signal": -929190, "vega_signal": -1286865, "option_type": "C", "stock_price": 581.53, "utc_time": 1774033535000}, {"instrument": "QQQ", "mid_signal": 386460, "gamma_signal": -560611, "vega_signal": 1422740, "option_type": "P", "stock_price": 581.53, "utc_time": 1774033535000}, {"instrument": "QQQ", "mid_signal": -5386340, "gamma_signal": 303592, "vega_signal": -241575, "option_type": "C", "stock_price": 581.5, "utc_time": 1774033540000}, {"instrument": "QQQ", "mid_signal": -9677476, "gamma_signal": 1726003, "vega_signal": 3546839, "option_type": "P", "stock_price": 581.5, "utc_time": 1774033540000}, {"instrument": "QQQ", "mid_signal": -5259274, "gamma_signal": -1211657, "vega_signal": -499545, "option_type": "C", "stock_price": 581.41, "utc_time": 1774033545000}, {"instrument": "QQQ", "mid_signal": 3015918, "gamma_signal": -1484291, "vega_signal": 579597, "option_type": "P", "stock_price": 581.41, "utc_time": 1774033545000}, {"instrument": "QQQ", "mid_signal": -601278, "gamma_signal": -331862, "vega_signal": -477157, "option_type": "C", "stock_price": 581.39, "utc_time": 1774033550000}, {"instrument": "QQQ", "mid_signal": 1978530, "gamma_signal": -770950, "vega_signal": 299718, "option_type": "P", "stock_price": 581.39, "utc_time": 1774033550000}, {"instrument": "QQQ", "mid_signal": 6943824, "gamma_signal": 2593633, "vega_signal": 415701, "option_type": "C", "stock_price": 581.43, "utc_time": 1774033555000}, {"instrument": "QQQ", "mid_signal": 1560691, "gamma_signal": -482651, "vega_signal": -433284, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033555000}, {"instrument": "QQQ", "mid_signal": -4493585, "gamma_signal": -1223584, "vega_signal": -653051, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033560000}, {"instrument": "QQQ", "mid_signal": 6910015, "gamma_signal": -2391451, "vega_signal": -1266907, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033560000}, {"instrument": "QQQ", "mid_signal": -8997209, "gamma_signal": -3773325, "vega_signal": -1923704, "option_type": "C", "stock_price": 581.25, "utc_time": 1774033565000}, {"instrument": "QQQ", "mid_signal": -9940797, "gamma_signal": 1886010, "vega_signal": 5017201, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033565000}, {"instrument": "QQQ", "mid_signal": -2949183, "gamma_signal": -1349759, "vega_signal": -813374, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033570000}, {"instrument": "QQQ", "mid_signal": -4346159, "gamma_signal": 1308981, "vega_signal": 116997, "option_type": "P", "stock_price": 581.23, "utc_time": 1774033570000}, {"instrument": "QQQ", "mid_signal": 8419361, "gamma_signal": 2531648, "vega_signal": 563906, "option_type": "C", "stock_price": 581.24, "utc_time": 1774033575000}, {"instrument": "QQQ", "mid_signal": 3656749, "gamma_signal": -1203424, "vega_signal": -488162, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033575000}, {"instrument": "QQQ", "mid_signal": -3406750, "gamma_signal": -467432, "vega_signal": -2082803, "option_type": "C", "stock_price": 581.11, "utc_time": 1774033580000}, {"instrument": "QQQ", "mid_signal": -6258386, "gamma_signal": 1994972, "vega_signal": 1771074, "option_type": "P", "stock_price": 581.11, "utc_time": 1774033580000}, {"instrument": "QQQ", "mid_signal": -7576990, "gamma_signal": -4596315, "vega_signal": 323544, "option_type": "C", "stock_price": 581.12, "utc_time": 1774033585000}, {"instrument": "QQQ", "mid_signal": -4005772, "gamma_signal": 325389, "vega_signal": 3775652, "option_type": "P", "stock_price": 581.12, "utc_time": 1774033585000}, {"instrument": "QQQ", "mid_signal": -713159, "gamma_signal": -71864, "vega_signal": -351394, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033590000}, {"instrument": "QQQ", "mid_signal": 11973337, "gamma_signal": -4680076, "vega_signal": 240276, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033590000}, {"instrument": "QQQ", "mid_signal": -630630, "gamma_signal": -1437001, "vega_signal": 1596806, "option_type": "C", "stock_price": 581.13, "utc_time": 1774033595000}, {"instrument": "QQQ", "mid_signal": 875402, "gamma_signal": -49883, "vega_signal": -743955, "option_type": "P", "stock_price": 581.13, "utc_time": 1774033595000}, {"instrument": "QQQ", "mid_signal": -13630527, "gamma_signal": -5158068, "vega_signal": -1106863, "option_type": "C", "stock_price": 581.08, "utc_time": 1774033600000}, {"instrument": "QQQ", "mid_signal": -1167446, "gamma_signal": 464520, "vega_signal": 171639, "option_type": "P", "stock_price": 581.08, "utc_time": 1774033600000}, {"instrument": "QQQ", "mid_signal": -3353502, "gamma_signal": -647888, "vega_signal": -874679, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033605000}, {"instrument": "QQQ", "mid_signal": 5341301, "gamma_signal": -1372171, "vega_signal": -205375, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033605000}, {"instrument": "QQQ", "mid_signal": -383323, "gamma_signal": 318648, "vega_signal": 2561235, "option_type": "C", "stock_price": 581.31, "utc_time": 1774033610000}, {"instrument": "QQQ", "mid_signal": 8675335, "gamma_signal": -392896, "vega_signal": -4417407, "option_type": "P", "stock_price": 581.3, "utc_time": 1774033610000}, {"instrument": "QQQ", "mid_signal": 1439277, "gamma_signal": 377190, "vega_signal": 135845, "option_type": "C", "stock_price": 581.34, "utc_time": 1774033615000}, {"instrument": "QQQ", "mid_signal": 2454380, "gamma_signal": -2207086, "vega_signal": -126590, "option_type": "P", "stock_price": 581.34, "utc_time": 1774033615000}, {"instrument": "QQQ", "mid_signal": 12453242, "gamma_signal": 5167003, "vega_signal": 924589, "option_type": "C", "stock_price": 581.33, "utc_time": 1774033620000}, {"instrument": "QQQ", "mid_signal": 11312416, "gamma_signal": 957118, "vega_signal": 329718, "option_type": "P", "stock_price": 581.33, "utc_time": 1774033620000}, {"instrument": "QQQ", "mid_signal": 2778529, "gamma_signal": 1294614, "vega_signal": 257654, "option_type": "C", "stock_price": 581.43, "utc_time": 1774033625000}, {"instrument": "QQQ", "mid_signal": 2260232, "gamma_signal": -350476, "vega_signal": -314227, "option_type": "P", "stock_price": 581.43, "utc_time": 1774033625000}, {"instrument": "QQQ", "mid_signal": 6073769, "gamma_signal": 1508501, "vega_signal": 990549, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033630000}, {"instrument": "QQQ", "mid_signal": -1115273, "gamma_signal": 197680, "vega_signal": 329163, "option_type": "P", "stock_price": 581.45, "utc_time": 1774033630000}, {"instrument": "QQQ", "mid_signal": 4986869, "gamma_signal": 1088401, "vega_signal": 2252934, "option_type": "C", "stock_price": 581.56, "utc_time": 1774033635000}, {"instrument": "QQQ", "mid_signal": 2700687, "gamma_signal": -745750, "vega_signal": 65636, "option_type": "P", "stock_price": 581.56, "utc_time": 1774033635000}, {"instrument": "QQQ", "mid_signal": 2779446, "gamma_signal": 675126, "vega_signal": 1326550, "option_type": "C", "stock_price": 581.58, "utc_time": 1774033640000}, {"instrument": "QQQ", "mid_signal": 2635820, "gamma_signal": -1438632, "vega_signal": -450051, "option_type": "P", "stock_price": 581.58, "utc_time": 1774033640000}, {"instrument": "QQQ", "mid_signal": -7232952, "gamma_signal": -145689, "vega_signal": -847192, "option_type": "C", "stock_price": 581.64, "utc_time": 1774033645000}, {"instrument": "QQQ", "mid_signal": 6020593, "gamma_signal": -965273, "vega_signal": -2589322, "option_type": "P", "stock_price": 581.64, "utc_time": 1774033645000}, {"instrument": "QQQ", "mid_signal": -5535780, "gamma_signal": -1919191, "vega_signal": -1179153, "option_type": "C", "stock_price": 581.58, "utc_time": 1774033650000}, {"instrument": "QQQ", "mid_signal": -8569995, "gamma_signal": 956674, "vega_signal": 15400103, "option_type": "P", "stock_price": 581.55, "utc_time": 1774033650000}, {"instrument": "QQQ", "mid_signal": 11284117, "gamma_signal": 3151498, "vega_signal": -377865, "option_type": "C", "stock_price": 581.55, "utc_time": 1774033655000}, {"instrument": "QQQ", "mid_signal": -1392079, "gamma_signal": 252040, "vega_signal": 247961, "option_type": "P", "stock_price": 581.55, "utc_time": 1774033655000}, {"instrument": "QQQ", "mid_signal": 2508289, "gamma_signal": 1812472, "vega_signal": -46358, "option_type": "C", "stock_price": 581.48, "utc_time": 1774033660000}, {"instrument": "QQQ", "mid_signal": -4445120, "gamma_signal": 2122141, "vega_signal": 1109688, "option_type": "P", "stock_price": 581.48, "utc_time": 1774033660000}, {"instrument": "QQQ", "mid_signal": -1857806, "gamma_signal": -403435, "vega_signal": -150565, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033665000}, {"instrument": "QQQ", "mid_signal": -71128, "gamma_signal": 273860, "vega_signal": 1014222, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033665000}, {"instrument": "QQQ", "mid_signal": -949657, "gamma_signal": -190083, "vega_signal": -141416, "option_type": "C", "stock_price": 581.3, "utc_time": 1774033670000}, {"instrument": "QQQ", "mid_signal": -19754620, "gamma_signal": 1400375, "vega_signal": 7077995, "option_type": "P", "stock_price": 581.3, "utc_time": 1774033670000}, {"instrument": "QQQ", "mid_signal": -946930, "gamma_signal": -144242, "vega_signal": -557324, "option_type": "C", "stock_price": 581.29, "utc_time": 1774033675000}, {"instrument": "QQQ", "mid_signal": -872201, "gamma_signal": 51143, "vega_signal": 547026, "option_type": "P", "stock_price": 581.29, "utc_time": 1774033675000}, {"instrument": "QQQ", "mid_signal": -8128321, "gamma_signal": -4161572, "vega_signal": -3774904, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033680000}, {"instrument": "QQQ", "mid_signal": -2454797, "gamma_signal": 1005021, "vega_signal": -641115, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033680000}, {"instrument": "QQQ", "mid_signal": 3993, "gamma_signal": 109756, "vega_signal": 238026, "option_type": "C", "stock_price": 581.39, "utc_time": 1774033685000}, {"instrument": "QQQ", "mid_signal": 1416412, "gamma_signal": 428, "vega_signal": -14327, "option_type": "P", "stock_price": 581.39, "utc_time": 1774033685000}, {"instrument": "QQQ", "mid_signal": 1095070, "gamma_signal": 56318, "vega_signal": 872423, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033690000}, {"instrument": "QQQ", "mid_signal": -137116, "gamma_signal": -125022, "vega_signal": 22348, "option_type": "P", "stock_price": 581.39, "utc_time": 1774033690000}, {"instrument": "QQQ", "mid_signal": 1556946, "gamma_signal": 640630, "vega_signal": -43215, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033695000}, {"instrument": "QQQ", "mid_signal": -225696, "gamma_signal": 109694, "vega_signal": -105213, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033695000}, {"instrument": "QQQ", "mid_signal": 1818573, "gamma_signal": 313902, "vega_signal": 883048, "option_type": "C", "stock_price": 581.48, "utc_time": 1774033700000}, {"instrument": "QQQ", "mid_signal": 2017391, "gamma_signal": -13612, "vega_signal": -1462014, "option_type": "P", "stock_price": 581.49, "utc_time": 1774033700000}, {"instrument": "QQQ", "mid_signal": -899984, "gamma_signal": -174345, "vega_signal": -482022, "option_type": "C", "stock_price": 581.56, "utc_time": 1774033705000}, {"instrument": "QQQ", "mid_signal": -1080104, "gamma_signal": 42478, "vega_signal": 412840, "option_type": "P", "stock_price": 581.56, "utc_time": 1774033705000}, {"instrument": "QQQ", "mid_signal": -3301338, "gamma_signal": -1490428, "vega_signal": -101445, "option_type": "C", "stock_price": 581.57, "utc_time": 1774033710000}, {"instrument": "QQQ", "mid_signal": 2986018, "gamma_signal": -671458, "vega_signal": -128859, "option_type": "P", "stock_price": 581.57, "utc_time": 1774033710000}, {"instrument": "QQQ", "mid_signal": -1254942, "gamma_signal": -85438, "vega_signal": -596527, "option_type": "C", "stock_price": 581.48, "utc_time": 1774033715000}, {"instrument": "QQQ", "mid_signal": -1621031, "gamma_signal": 169233, "vega_signal": 429267, "option_type": "P", "stock_price": 581.48, "utc_time": 1774033715000}, {"instrument": "QQQ", "mid_signal": -4316783, "gamma_signal": -1303042, "vega_signal": -889170, "option_type": "C", "stock_price": 581.47, "utc_time": 1774033720000}, {"instrument": "QQQ", "mid_signal": -2777547, "gamma_signal": 375165, "vega_signal": 10770905, "option_type": "P", "stock_price": 581.47, "utc_time": 1774033720000}, {"instrument": "QQQ", "mid_signal": -421279, "gamma_signal": -162077, "vega_signal": -337512, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033725000}, {"instrument": "QQQ", "mid_signal": -585059, "gamma_signal": 199533, "vega_signal": 66401, "option_type": "P", "stock_price": 581.45, "utc_time": 1774033725000}, {"instrument": "QQQ", "mid_signal": 1337370, "gamma_signal": 132007, "vega_signal": 44907, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033730000}, {"instrument": "QQQ", "mid_signal": 47533, "gamma_signal": 6617, "vega_signal": -17979, "option_type": "P", "stock_price": 581.44, "utc_time": 1774033730000}, {"instrument": "QQQ", "mid_signal": 470848, "gamma_signal": -224150, "vega_signal": 865557, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033735000}, {"instrument": "QQQ", "mid_signal": -2081108, "gamma_signal": 324566, "vega_signal": 1418818, "option_type": "P", "stock_price": 581.44, "utc_time": 1774033735000}, {"instrument": "QQQ", "mid_signal": -6586367, "gamma_signal": -2517304, "vega_signal": -1537075, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033740000}, {"instrument": "QQQ", "mid_signal": -2504539, "gamma_signal": 37552, "vega_signal": 4255485, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033740000}, {"instrument": "QQQ", "mid_signal": 88748, "gamma_signal": -528491, "vega_signal": 2510176, "option_type": "C", "stock_price": 581.34, "utc_time": 1774033745000}, {"instrument": "QQQ", "mid_signal": -2874507, "gamma_signal": 311829, "vega_signal": 1167286, "option_type": "P", "stock_price": 581.34, "utc_time": 1774033745000}, {"instrument": "QQQ", "mid_signal": 1864844, "gamma_signal": 486220, "vega_signal": 267183, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033750000}, {"instrument": "QQQ", "mid_signal": -1631808, "gamma_signal": 101726, "vega_signal": 380668, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033750000}, {"instrument": "QQQ", "mid_signal": 416785, "gamma_signal": 44713, "vega_signal": 318923, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033755000}, {"instrument": "QQQ", "mid_signal": -954005, "gamma_signal": -409736, "vega_signal": 591591, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033755000}, {"instrument": "QQQ", "mid_signal": -2453351, "gamma_signal": -570126, "vega_signal": -432618, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033760000}, {"instrument": "QQQ", "mid_signal": -1934458, "gamma_signal": -309663, "vega_signal": 5756343, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033760000}, {"instrument": "QQQ", "mid_signal": -2443561, "gamma_signal": 1835660, "vega_signal": 298527, "option_type": "C", "stock_price": 581.46, "utc_time": 1774033765000}, {"instrument": "QQQ", "mid_signal": 3472315, "gamma_signal": -788419, "vega_signal": -1923507, "option_type": "P", "stock_price": 581.46, "utc_time": 1774033765000}, {"instrument": "QQQ", "mid_signal": -212112, "gamma_signal": 15747, "vega_signal": -283337, "option_type": "C", "stock_price": 581.4, "utc_time": 1774033770000}, {"instrument": "QQQ", "mid_signal": 664878, "gamma_signal": -540549, "vega_signal": 159383, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033770000}, {"instrument": "QQQ", "mid_signal": 1019193, "gamma_signal": 237107, "vega_signal": 43510, "option_type": "C", "stock_price": 581.41, "utc_time": 1774033775000}, {"instrument": "QQQ", "mid_signal": -2717836, "gamma_signal": 773609, "vega_signal": 518979, "option_type": "P", "stock_price": 581.41, "utc_time": 1774033775000}, {"instrument": "QQQ", "mid_signal": 1286318, "gamma_signal": 138328, "vega_signal": 74619, "option_type": "C", "stock_price": 581.4, "utc_time": 1774033780000}, {"instrument": "QQQ", "mid_signal": -366948, "gamma_signal": 77715, "vega_signal": -74361, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033780000}, {"instrument": "QQQ", "mid_signal": -165096, "gamma_signal": -119083, "vega_signal": 78526, "option_type": "C", "stock_price": 581.4, "utc_time": 1774033785000}, {"instrument": "QQQ", "mid_signal": 809344, "gamma_signal": -133495, "vega_signal": -13345, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033785000}, {"instrument": "QQQ", "mid_signal": -7405853, "gamma_signal": -2136311, "vega_signal": -546919, "option_type": "C", "stock_price": 581.39, "utc_time": 1774033790000}, {"instrument": "QQQ", "mid_signal": -167126, "gamma_signal": 298974, "vega_signal": 217892, "option_type": "P", "stock_price": 581.39, "utc_time": 1774033790000}, {"instrument": "QQQ", "mid_signal": -599111, "gamma_signal": -508724, "vega_signal": 183365, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033795000}, {"instrument": "QQQ", "mid_signal": 2659186, "gamma_signal": -300637, "vega_signal": -512465, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033795000}, {"instrument": "QQQ", "mid_signal": -1905271, "gamma_signal": 51249, "vega_signal": -720471, "option_type": "C", "stock_price": 581.33, "utc_time": 1774033800000}, {"instrument": "QQQ", "mid_signal": -405340, "gamma_signal": 220191, "vega_signal": -341868, "option_type": "P", "stock_price": 581.33, "utc_time": 1774033800000}, {"instrument": "QQQ", "mid_signal": -175343, "gamma_signal": -484905, "vega_signal": 233704, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033805000}, {"instrument": "QQQ", "mid_signal": -679038, "gamma_signal": 154536, "vega_signal": -87890, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033805000}, {"instrument": "QQQ", "mid_signal": -1897707, "gamma_signal": -130013, "vega_signal": -1544507, "option_type": "C", "stock_price": 581.34, "utc_time": 1774033810000}, {"instrument": "QQQ", "mid_signal": 298839, "gamma_signal": 22113, "vega_signal": 92166, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033810000}, {"instrument": "QQQ", "mid_signal": -5511560, "gamma_signal": -611519, "vega_signal": -2006995, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033815000}, {"instrument": "QQQ", "mid_signal": -1700422, "gamma_signal": 571720, "vega_signal": 361139, "option_type": "P", "stock_price": 581.23, "utc_time": 1774033815000}, {"instrument": "QQQ", "mid_signal": -5597863, "gamma_signal": -2229758, "vega_signal": -1181048, "option_type": "C", "stock_price": 581.22, "utc_time": 1774033820000}, {"instrument": "QQQ", "mid_signal": -47700, "gamma_signal": -109183, "vega_signal": 243830, "option_type": "P", "stock_price": 581.22, "utc_time": 1774033820000}, {"instrument": "QQQ", "mid_signal": -3040896, "gamma_signal": -1839636, "vega_signal": 143389, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033825000}, {"instrument": "QQQ", "mid_signal": -567798, "gamma_signal": -65611, "vega_signal": 920486, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033825000}, {"instrument": "QQQ", "mid_signal": -4026372, "gamma_signal": -2373243, "vega_signal": -444546, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033830000}, {"instrument": "QQQ", "mid_signal": 270735, "gamma_signal": 401035, "vega_signal": -1132780, "option_type": "P", "stock_price": 581.23, "utc_time": 1774033830000}, {"instrument": "QQQ", "mid_signal": -4835648, "gamma_signal": -2770777, "vega_signal": -507841, "option_type": "C", "stock_price": 581.33, "utc_time": 1774033835000}, {"instrument": "QQQ", "mid_signal": 700207, "gamma_signal": -264330, "vega_signal": 111429, "option_type": "P", "stock_price": 581.33, "utc_time": 1774033835000}, {"instrument": "QQQ", "mid_signal": 11463093, "gamma_signal": 4324223, "vega_signal": 628144, "option_type": "C", "stock_price": 581.28, "utc_time": 1774033840000}, {"instrument": "QQQ", "mid_signal": 33746, "gamma_signal": -39999, "vega_signal": 274725, "option_type": "P", "stock_price": 581.28, "utc_time": 1774033840000}, {"instrument": "QQQ", "mid_signal": -26232, "gamma_signal": 182046, "vega_signal": -109965, "option_type": "C", "stock_price": 581.25, "utc_time": 1774033845000}, {"instrument": "QQQ", "mid_signal": -590669, "gamma_signal": -67632, "vega_signal": 588988, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033845000}, {"instrument": "QQQ", "mid_signal": -8868745, "gamma_signal": -2822758, "vega_signal": -1050182, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033850000}, {"instrument": "QQQ", "mid_signal": -1537814, "gamma_signal": 347867, "vega_signal": 546468, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033850000}, {"instrument": "QQQ", "mid_signal": 6479382, "gamma_signal": 2722720, "vega_signal": 281110, "option_type": "C", "stock_price": 581.21, "utc_time": 1774033855000}, {"instrument": "QQQ", "mid_signal": -1825166, "gamma_signal": 1045996, "vega_signal": -1362106, "option_type": "P", "stock_price": 581.21, "utc_time": 1774033855000}, {"instrument": "QQQ", "mid_signal": -109163, "gamma_signal": -144460, "vega_signal": 445869, "option_type": "C", "stock_price": 581.19, "utc_time": 1774033860000}, {"instrument": "QQQ", "mid_signal": 279499, "gamma_signal": 397959, "vega_signal": -1210202, "option_type": "P", "stock_price": 581.19, "utc_time": 1774033860000}, {"instrument": "QQQ", "mid_signal": 2170772, "gamma_signal": 972029, "vega_signal": 334421, "option_type": "C", "stock_price": 581.18, "utc_time": 1774033865000}, {"instrument": "QQQ", "mid_signal": -2510503, "gamma_signal": 695050, "vega_signal": 1304840, "option_type": "P", "stock_price": 581.18, "utc_time": 1774033865000}, {"instrument": "QQQ", "mid_signal": -1803656, "gamma_signal": -962334, "vega_signal": -367206, "option_type": "C", "stock_price": 581.18, "utc_time": 1774033870000}, {"instrument": "QQQ", "mid_signal": 1495090, "gamma_signal": -84153, "vega_signal": -704755, "option_type": "P", "stock_price": 581.18, "utc_time": 1774033870000}, {"instrument": "QQQ", "mid_signal": -6405941, "gamma_signal": -1138072, "vega_signal": -3145983, "option_type": "C", "stock_price": 581.04, "utc_time": 1774033875000}, {"instrument": "QQQ", "mid_signal": -8359063, "gamma_signal": 1271921, "vega_signal": 2839428, "option_type": "P", "stock_price": 581.04, "utc_time": 1774033875000}, {"instrument": "QQQ", "mid_signal": -6595862, "gamma_signal": -2208272, "vega_signal": -811561, "option_type": "C", "stock_price": 581.05, "utc_time": 1774033880000}, {"instrument": "QQQ", "mid_signal": 707529, "gamma_signal": -726008, "vega_signal": 654652, "option_type": "P", "stock_price": 581.05, "utc_time": 1774033880000}, {"instrument": "QQQ", "mid_signal": -2264142, "gamma_signal": -792624, "vega_signal": -148460, "option_type": "C", "stock_price": 581.01, "utc_time": 1774033885000}, {"instrument": "QQQ", "mid_signal": -4491706, "gamma_signal": 1499734, "vega_signal": 553907, "option_type": "P", "stock_price": 581.01, "utc_time": 1774033885000}, {"instrument": "QQQ", "mid_signal": 4402834, "gamma_signal": 2558074, "vega_signal": 356406, "option_type": "C", "stock_price": 581, "utc_time": 1774033890000}, {"instrument": "QQQ", "mid_signal": -842096, "gamma_signal": -703533, "vega_signal": 1870330, "option_type": "P", "stock_price": 581, "utc_time": 1774033890000}, {"instrument": "QQQ", "mid_signal": -3406616, "gamma_signal": -1907129, "vega_signal": -187180, "option_type": "C", "stock_price": 581.05, "utc_time": 1774033895000}, {"instrument": "QQQ", "mid_signal": 4544429, "gamma_signal": -1588107, "vega_signal": -398572, "option_type": "P", "stock_price": 581.03, "utc_time": 1774033895000}, {"instrument": "QQQ", "mid_signal": -460948, "gamma_signal": 251642, "vega_signal": -710769, "option_type": "C", "stock_price": 581.06, "utc_time": 1774033900000}, {"instrument": "QQQ", "mid_signal": -1847464, "gamma_signal": 2257355, "vega_signal": 408893, "option_type": "P", "stock_price": 581.08, "utc_time": 1774033900000}, {"instrument": "QQQ", "mid_signal": -35207253, "gamma_signal": -12698442, "vega_signal": -4900792, "option_type": "C", "stock_price": 580.98, "utc_time": 1774033905000}, {"instrument": "QQQ", "mid_signal": -1508115, "gamma_signal": 91475, "vega_signal": 843926, "option_type": "P", "stock_price": 580.98, "utc_time": 1774033905000}, {"instrument": "QQQ", "mid_signal": -9506200, "gamma_signal": -1118318, "vega_signal": -4398082, "option_type": "C", "stock_price": 580.89, "utc_time": 1774033910000}, {"instrument": "QQQ", "mid_signal": -24606419, "gamma_signal": 9444262, "vega_signal": 4864129, "option_type": "P", "stock_price": 580.89, "utc_time": 1774033910000}, {"instrument": "QQQ", "mid_signal": 3944361, "gamma_signal": 933879, "vega_signal": 1743017, "option_type": "C", "stock_price": 581, "utc_time": 1774033915000}, {"instrument": "QQQ", "mid_signal": 3732440, "gamma_signal": -69607, "vega_signal": -253130, "option_type": "P", "stock_price": 581, "utc_time": 1774033915000}, {"instrument": "QQQ", "mid_signal": -8818863, "gamma_signal": 3453888, "vega_signal": -3056235, "option_type": "C", "stock_price": 581.16, "utc_time": 1774033920000}, {"instrument": "QQQ", "mid_signal": 10316103, "gamma_signal": -1885598, "vega_signal": -1935184, "option_type": "P", "stock_price": 581.16, "utc_time": 1774033920000}, {"instrument": "QQQ", "mid_signal": 4549715, "gamma_signal": 4477422, "vega_signal": -1709848, "option_type": "C", "stock_price": 581.07, "utc_time": 1774033925000}, {"instrument": "QQQ", "mid_signal": -2077097, "gamma_signal": 119052, "vega_signal": 382390, "option_type": "P", "stock_price": 581.07, "utc_time": 1774033925000}, {"instrument": "QQQ", "mid_signal": 2998792, "gamma_signal": 1440954, "vega_signal": 107760, "option_type": "C", "stock_price": 581.02, "utc_time": 1774033930000}, {"instrument": "QQQ", "mid_signal": 680292, "gamma_signal": -459385, "vega_signal": 767278, "option_type": "P", "stock_price": 581.02, "utc_time": 1774033930000}, {"instrument": "QQQ", "mid_signal": 3139609, "gamma_signal": 699638, "vega_signal": 686130, "option_type": "C", "stock_price": 581.02, "utc_time": 1774033935000}, {"instrument": "QQQ", "mid_signal": 2991379, "gamma_signal": -697408, "vega_signal": -886445, "option_type": "P", "stock_price": 581.02, "utc_time": 1774033935000}, {"instrument": "QQQ", "mid_signal": -754712, "gamma_signal": -241075, "vega_signal": -1166500, "option_type": "C", "stock_price": 581.03, "utc_time": 1774033940000}, {"instrument": "QQQ", "mid_signal": -5569341, "gamma_signal": 1340590, "vega_signal": 7233066, "option_type": "P", "stock_price": 581.03, "utc_time": 1774033940000}, {"instrument": "QQQ", "mid_signal": 2200, "gamma_signal": -138884, "vega_signal": -57448, "option_type": "C", "stock_price": 581.03, "utc_time": 1774033945000}, {"instrument": "QQQ", "mid_signal": -1507206, "gamma_signal": 549360, "vega_signal": -13239, "option_type": "P", "stock_price": 581.03, "utc_time": 1774033945000}, {"instrument": "QQQ", "mid_signal": -784970, "gamma_signal": -116161, "vega_signal": -348446, "option_type": "C", "stock_price": 581.02, "utc_time": 1774033950000}, {"instrument": "QQQ", "mid_signal": -3176653, "gamma_signal": -531320, "vega_signal": -3626976, "option_type": "P", "stock_price": 581.02, "utc_time": 1774033950000}, {"instrument": "QQQ", "mid_signal": -668427, "gamma_signal": -240904, "vega_signal": -732536, "option_type": "C", "stock_price": 581.02, "utc_time": 1774033955000}, {"instrument": "QQQ", "mid_signal": -898238, "gamma_signal": 20476, "vega_signal": 681873, "option_type": "P", "stock_price": 581.02, "utc_time": 1774033955000}, {"instrument": "QQQ", "mid_signal": -4068432, "gamma_signal": -1541522, "vega_signal": -1885967, "option_type": "C", "stock_price": 581.11, "utc_time": 1774033960000}, {"instrument": "QQQ", "mid_signal": 2987039, "gamma_signal": -737362, "vega_signal": 905208, "option_type": "P", "stock_price": 581.11, "utc_time": 1774033960000}, {"instrument": "QQQ", "mid_signal": -822336, "gamma_signal": -19278, "vega_signal": -1881734, "option_type": "C", "stock_price": 581.07, "utc_time": 1774033965000}, {"instrument": "QQQ", "mid_signal": 4873792, "gamma_signal": -530864, "vega_signal": -1834023, "option_type": "P", "stock_price": 581.07, "utc_time": 1774033965000}, {"instrument": "QQQ", "mid_signal": 17381073, "gamma_signal": 7273612, "vega_signal": 4357375, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033970000}, {"instrument": "QQQ", "mid_signal": 10320610, "gamma_signal": -2010582, "vega_signal": 245940, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033970000}, {"instrument": "QQQ", "mid_signal": 8187619, "gamma_signal": 3890259, "vega_signal": 826298, "option_type": "C", "stock_price": 581.19, "utc_time": 1774033975000}, {"instrument": "QQQ", "mid_signal": 7875336, "gamma_signal": -1506642, "vega_signal": -456207, "option_type": "P", "stock_price": 581.19, "utc_time": 1774033975000}, {"instrument": "QQQ", "mid_signal": 6661518, "gamma_signal": 3214153, "vega_signal": 1005659, "option_type": "C", "stock_price": 581.11, "utc_time": 1774033980000}, {"instrument": "QQQ", "mid_signal": -2989442, "gamma_signal": 914726, "vega_signal": 48859, "option_type": "P", "stock_price": 581.11, "utc_time": 1774033980000}, {"instrument": "QQQ", "mid_signal": -566780, "gamma_signal": -237811, "vega_signal": -96326, "option_type": "C", "stock_price": 581.14, "utc_time": 1774033985000}, {"instrument": "QQQ", "mid_signal": -792839, "gamma_signal": 354558, "vega_signal": 1672932, "option_type": "P", "stock_price": 581.14, "utc_time": 1774033985000}, {"instrument": "QQQ", "mid_signal": 4183271, "gamma_signal": 1175329, "vega_signal": 1072902, "option_type": "C", "stock_price": 581.19, "utc_time": 1774033990000}, {"instrument": "QQQ", "mid_signal": 796086, "gamma_signal": -328509, "vega_signal": 755280, "option_type": "P", "stock_price": 581.19, "utc_time": 1774033990000}, {"instrument": "QQQ", "mid_signal": -100793, "gamma_signal": -32923, "vega_signal": 92082, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033995000}, {"instrument": "QQQ", "mid_signal": 11320779, "gamma_signal": -716829, "vega_signal": -16231520, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033995000}, {"instrument": "QQQ", "mid_signal": -2254174, "gamma_signal": -1481128, "vega_signal": -93246, "option_type": "C", "stock_price": 581.15, "utc_time": 1774034000000}, {"instrument": "QQQ", "mid_signal": -1725556, "gamma_signal": 128908, "vega_signal": 1107925, "option_type": "P", "stock_price": 581.15, "utc_time": 1774034000000}, {"instrument": "QQQ", "mid_signal": -3824320, "gamma_signal": -708518, "vega_signal": -2268143, "option_type": "C", "stock_price": 581.07, "utc_time": 1774034005000}, {"instrument": "QQQ", "mid_signal": -4917719, "gamma_signal": 1172600, "vega_signal": 714326, "option_type": "P", "stock_price": 581.06, "utc_time": 1774034005000}, {"instrument": "QQQ", "mid_signal": -542918, "gamma_signal": 97223, "vega_signal": 93903, "option_type": "C", "stock_price": 581.05, "utc_time": 1774034010000}, {"instrument": "QQQ", "mid_signal": 28652, "gamma_signal": 60763, "vega_signal": -71937, "option_type": "P", "stock_price": 581.05, "utc_time": 1774034010000}, {"instrument": "QQQ", "mid_signal": 987006, "gamma_signal": 262870, "vega_signal": 290765, "option_type": "C", "stock_price": 581.11, "utc_time": 1774034015000}, {"instrument": "QQQ", "mid_signal": -5963625, "gamma_signal": 2343928, "vega_signal": 2781908, "option_type": "P", "stock_price": 581.11, "utc_time": 1774034015000}, {"instrument": "QQQ", "mid_signal": 1124782, "gamma_signal": 112926, "vega_signal": 2118184, "option_type": "C", "stock_price": 581.11, "utc_time": 1774034020000}, {"instrument": "QQQ", "mid_signal": 1150325, "gamma_signal": -521007, "vega_signal": 87483, "option_type": "P", "stock_price": 581.11, "utc_time": 1774034020000}, {"instrument": "QQQ", "mid_signal": -3403340, "gamma_signal": -1637489, "vega_signal": -68645, "option_type": "C", "stock_price": 581.02, "utc_time": 1774034025000}, {"instrument": "QQQ", "mid_signal": -4885124, "gamma_signal": 446082, "vega_signal": 2097648, "option_type": "P", "stock_price": 581.02, "utc_time": 1774034025000}, {"instrument": "QQQ", "mid_signal": 100095, "gamma_signal": 183936, "vega_signal": 687032, "option_type": "C", "stock_price": 581.02, "utc_time": 1774034030000}, {"instrument": "QQQ", "mid_signal": -4563097, "gamma_signal": 658286, "vega_signal": 1761800, "option_type": "P", "stock_price": 581.02, "utc_time": 1774034030000}, {"instrument": "QQQ", "mid_signal": 831038, "gamma_signal": -135116, "vega_signal": 450031, "option_type": "C", "stock_price": 581.2, "utc_time": 1774034035000}, {"instrument": "QQQ", "mid_signal": 16859071, "gamma_signal": -2254873, "vega_signal": -16154727, "option_type": "P", "stock_price": 581.2, "utc_time": 1774034035000}, {"instrument": "QQQ", "mid_signal": 793791, "gamma_signal": 815012, "vega_signal": 84359, "option_type": "C", "stock_price": 581.17, "utc_time": 1774034040000}, {"instrument": "QQQ", "mid_signal": 2720919, "gamma_signal": -982623, "vega_signal": -569057, "option_type": "P", "stock_price": 581.17, "utc_time": 1774034040000}, {"instrument": "QQQ", "mid_signal": 10101538, "gamma_signal": 3073943, "vega_signal": 4549982, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034045000}, {"instrument": "QQQ", "mid_signal": 16188136, "gamma_signal": 763679, "vega_signal": -16082623, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034045000}, {"instrument": "QQQ", "mid_signal": 4301681, "gamma_signal": 1842790, "vega_signal": 206769, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034050000}, {"instrument": "QQQ", "mid_signal": 4731139, "gamma_signal": -624244, "vega_signal": -66652, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034050000}, {"instrument": "QQQ", "mid_signal": 2575471, "gamma_signal": 654299, "vega_signal": 1282779, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034055000}, {"instrument": "QQQ", "mid_signal": -3170542, "gamma_signal": 756607, "vega_signal": 587035, "option_type": "P", "stock_price": 581.38, "utc_time": 1774034055000}, {"instrument": "QQQ", "mid_signal": -3989796, "gamma_signal": -1624752, "vega_signal": -551480, "option_type": "C", "stock_price": 581.32, "utc_time": 1774034060000}, {"instrument": "QQQ", "mid_signal": 4491992, "gamma_signal": -1623486, "vega_signal": -675760, "option_type": "P", "stock_price": 581.32, "utc_time": 1774034060000}, {"instrument": "QQQ", "mid_signal": -113583, "gamma_signal": 405521, "vega_signal": -1669358, "option_type": "C", "stock_price": 581.37, "utc_time": 1774034065000}, {"instrument": "QQQ", "mid_signal": 2676993, "gamma_signal": -671976, "vega_signal": -702403, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034065000}, {"instrument": "QQQ", "mid_signal": -2121267, "gamma_signal": -809619, "vega_signal": 250147, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034070000}, {"instrument": "QQQ", "mid_signal": 4615602, "gamma_signal": -1038427, "vega_signal": -2071795, "option_type": "P", "stock_price": 581.42, "utc_time": 1774034070000}, {"instrument": "QQQ", "mid_signal": -91812, "gamma_signal": 94945, "vega_signal": -52624, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034075000}, {"instrument": "QQQ", "mid_signal": 6738287, "gamma_signal": -133509, "vega_signal": -10249790, "option_type": "P", "stock_price": 581.4, "utc_time": 1774034075000}, {"instrument": "QQQ", "mid_signal": -11463471, "gamma_signal": -2978034, "vega_signal": -7320606, "option_type": "C", "stock_price": 581.45, "utc_time": 1774034080000}, {"instrument": "QQQ", "mid_signal": 4228004, "gamma_signal": -241610, "vega_signal": -2105033, "option_type": "P", "stock_price": 581.45, "utc_time": 1774034080000}, {"instrument": "QQQ", "mid_signal": -5934728, "gamma_signal": -3002652, "vega_signal": -478221, "option_type": "C", "stock_price": 581.47, "utc_time": 1774034085000}, {"instrument": "QQQ", "mid_signal": 10286058, "gamma_signal": -1664856, "vega_signal": -1110184, "option_type": "P", "stock_price": 581.47, "utc_time": 1774034085000}, {"instrument": "QQQ", "mid_signal": -4975334, "gamma_signal": -1938180, "vega_signal": -3026111, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034090000}, {"instrument": "QQQ", "mid_signal": -3715054, "gamma_signal": 1036448, "vega_signal": 1610764, "option_type": "P", "stock_price": 581.35, "utc_time": 1774034090000}, {"instrument": "QQQ", "mid_signal": -100470, "gamma_signal": 169046, "vega_signal": -578132, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034095000}, {"instrument": "QQQ", "mid_signal": -11281278, "gamma_signal": 326810, "vega_signal": 572245, "option_type": "P", "stock_price": 581.4, "utc_time": 1774034095000}, {"instrument": "QQQ", "mid_signal": -1623723, "gamma_signal": -18402, "vega_signal": -1765416, "option_type": "C", "stock_price": 581.32, "utc_time": 1774034100000}, {"instrument": "QQQ", "mid_signal": -4873602, "gamma_signal": 403900, "vega_signal": 1549791, "option_type": "P", "stock_price": 581.32, "utc_time": 1774034100000}, {"instrument": "QQQ", "mid_signal": -2220189, "gamma_signal": -1273249, "vega_signal": 376211, "option_type": "C", "stock_price": 581.3, "utc_time": 1774034105000}, {"instrument": "QQQ", "mid_signal": -13812420, "gamma_signal": 2905469, "vega_signal": 1173421, "option_type": "P", "stock_price": 581.3, "utc_time": 1774034105000}, {"instrument": "QQQ", "mid_signal": 1902529, "gamma_signal": 863059, "vega_signal": 108363, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034110000}, {"instrument": "QQQ", "mid_signal": 981309, "gamma_signal": -150419, "vega_signal": 691533, "option_type": "P", "stock_price": 581.35, "utc_time": 1774034110000}, {"instrument": "QQQ", "mid_signal": 8091874, "gamma_signal": 661860, "vega_signal": -450308, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034115000}, {"instrument": "QQQ", "mid_signal": 2519159, "gamma_signal": -531963, "vega_signal": -320503, "option_type": "P", "stock_price": 581.44, "utc_time": 1774034115000}, {"instrument": "QQQ", "mid_signal": -8036763, "gamma_signal": -3293243, "vega_signal": -1357857, "option_type": "C", "stock_price": 581.53, "utc_time": 1774034120000}, {"instrument": "QQQ", "mid_signal": 8185369, "gamma_signal": -1084001, "vega_signal": -2281350, "option_type": "P", "stock_price": 581.53, "utc_time": 1774034120000}, {"instrument": "QQQ", "mid_signal": -2871361, "gamma_signal": -1275614, "vega_signal": 362112, "option_type": "C", "stock_price": 581.54, "utc_time": 1774034125000}, {"instrument": "QQQ", "mid_signal": 10842023, "gamma_signal": -1642639, "vega_signal": -4136269, "option_type": "P", "stock_price": 581.54, "utc_time": 1774034125000}, {"instrument": "QQQ", "mid_signal": -978833, "gamma_signal": -336174, "vega_signal": 57030, "option_type": "C", "stock_price": 581.52, "utc_time": 1774034130000}, {"instrument": "QQQ", "mid_signal": -1294006, "gamma_signal": -346681, "vega_signal": 4751974, "option_type": "P", "stock_price": 581.52, "utc_time": 1774034130000}, {"instrument": "QQQ", "mid_signal": -228591, "gamma_signal": -619963, "vega_signal": 686677, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034135000}, {"instrument": "QQQ", "mid_signal": -3050820, "gamma_signal": 815793, "vega_signal": -643037, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034135000}, {"instrument": "QQQ", "mid_signal": 5484100, "gamma_signal": 2339935, "vega_signal": 63272, "option_type": "C", "stock_price": 581.64, "utc_time": 1774034140000}, {"instrument": "QQQ", "mid_signal": 8542696, "gamma_signal": -1771109, "vega_signal": -3725299, "option_type": "P", "stock_price": 581.64, "utc_time": 1774034140000}, {"instrument": "QQQ", "mid_signal": 1865539, "gamma_signal": 707407, "vega_signal": 596883, "option_type": "C", "stock_price": 581.655, "utc_time": 1774034145000}, {"instrument": "QQQ", "mid_signal": 1363493, "gamma_signal": -1231074, "vega_signal": -79290, "option_type": "P", "stock_price": 581.655, "utc_time": 1774034145000}, {"instrument": "QQQ", "mid_signal": -2732188, "gamma_signal": -682360, "vega_signal": -1603266, "option_type": "C", "stock_price": 581.6, "utc_time": 1774034150000}, {"instrument": "QQQ", "mid_signal": -672604, "gamma_signal": 548994, "vega_signal": -457051, "option_type": "P", "stock_price": 581.6, "utc_time": 1774034150000}, {"instrument": "QQQ", "mid_signal": 400112, "gamma_signal": -663728, "vega_signal": 843147, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034155000}, {"instrument": "QQQ", "mid_signal": -3883668, "gamma_signal": 315401, "vega_signal": 1817686, "option_type": "P", "stock_price": 581.46, "utc_time": 1774034155000}, {"instrument": "QQQ", "mid_signal": -137637, "gamma_signal": -264109, "vega_signal": 467755, "option_type": "C", "stock_price": 581.475, "utc_time": 1774034160000}, {"instrument": "QQQ", "mid_signal": -2279532, "gamma_signal": 729244, "vega_signal": 993776, "option_type": "P", "stock_price": 581.475, "utc_time": 1774034160000}, {"instrument": "QQQ", "mid_signal": 2652629, "gamma_signal": 671538, "vega_signal": 690876, "option_type": "C", "stock_price": 581.475, "utc_time": 1774034165000}, {"instrument": "QQQ", "mid_signal": -1947772, "gamma_signal": 435489, "vega_signal": 578167, "option_type": "P", "stock_price": 581.475, "utc_time": 1774034165000}, {"instrument": "QQQ", "mid_signal": -1261473, "gamma_signal": -315907, "vega_signal": -2556886, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034170000}, {"instrument": "QQQ", "mid_signal": 1026049, "gamma_signal": -554634, "vega_signal": -17841, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034170000}, {"instrument": "QQQ", "mid_signal": -1094844, "gamma_signal": 21892, "vega_signal": -1060515, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034175000}, {"instrument": "QQQ", "mid_signal": -166770, "gamma_signal": -27080, "vega_signal": -54003, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034175000}, {"instrument": "QQQ", "mid_signal": 1461869, "gamma_signal": 605171, "vega_signal": 259009, "option_type": "C", "stock_price": 581.6, "utc_time": 1774034180000}, {"instrument": "QQQ", "mid_signal": 2237176, "gamma_signal": -1115873, "vega_signal": -242738, "option_type": "P", "stock_price": 581.6, "utc_time": 1774034180000}, {"instrument": "QQQ", "mid_signal": 7472503, "gamma_signal": 2701748, "vega_signal": 239558, "option_type": "C", "stock_price": 581.57, "utc_time": 1774034185000}, {"instrument": "QQQ", "mid_signal": 67612, "gamma_signal": -249905, "vega_signal": 120976, "option_type": "P", "stock_price": 581.57, "utc_time": 1774034185000}, {"instrument": "QQQ", "mid_signal": -238614, "gamma_signal": 6147, "vega_signal": 265710, "option_type": "C", "stock_price": 581.56, "utc_time": 1774034190000}, {"instrument": "QQQ", "mid_signal": 2195994, "gamma_signal": -1195034, "vega_signal": -222990, "option_type": "P", "stock_price": 581.56, "utc_time": 1774034190000}, {"instrument": "QQQ", "mid_signal": -2225566, "gamma_signal": -381374, "vega_signal": -3303328, "option_type": "C", "stock_price": 581.49, "utc_time": 1774034195000}, {"instrument": "QQQ", "mid_signal": 1492466, "gamma_signal": -999520, "vega_signal": -238632, "option_type": "P", "stock_price": 581.49, "utc_time": 1774034195000}, {"instrument": "QQQ", "mid_signal": 13642033, "gamma_signal": 3148436, "vega_signal": 4974834, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034200000}, {"instrument": "QQQ", "mid_signal": -946599, "gamma_signal": 565192, "vega_signal": 827932, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034200000}, {"instrument": "QQQ", "mid_signal": -2531333, "gamma_signal": -533295, "vega_signal": -3651834, "option_type": "C", "stock_price": 581.41, "utc_time": 1774034205000}, {"instrument": "QQQ", "mid_signal": -496538, "gamma_signal": 301973, "vega_signal": -105151, "option_type": "P", "stock_price": 581.44, "utc_time": 1774034205000}, {"instrument": "QQQ", "mid_signal": -20524622, "gamma_signal": -2808845, "vega_signal": -2986107, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034210000}, {"instrument": "QQQ", "mid_signal": -4380615, "gamma_signal": 1556858, "vega_signal": 1224563, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034210000}, {"instrument": "QQQ", "mid_signal": 598582, "gamma_signal": -327313, "vega_signal": -867077, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034215000}, {"instrument": "QQQ", "mid_signal": -2035834, "gamma_signal": 1232527, "vega_signal": 775468, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034215000}, {"instrument": "QQQ", "mid_signal": -2331237, "gamma_signal": 190224, "vega_signal": -2169059, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034220000}, {"instrument": "QQQ", "mid_signal": -8495388, "gamma_signal": 1815707, "vega_signal": -1289792, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034220000}, {"instrument": "QQQ", "mid_signal": -7307931, "gamma_signal": -1258347, "vega_signal": -10194110, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034225000}, {"instrument": "QQQ", "mid_signal": 505316, "gamma_signal": -78314, "vega_signal": -1540252, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034225000}, {"instrument": "QQQ", "mid_signal": 8313580, "gamma_signal": -318769, "vega_signal": -1108235, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034230000}, {"instrument": "QQQ", "mid_signal": -4487916, "gamma_signal": 766918, "vega_signal": 1263431, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034230000}, {"instrument": "QQQ", "mid_signal": -17136752, "gamma_signal": -5612257, "vega_signal": -351224, "option_type": "C", "stock_price": 581.19, "utc_time": 1774034235000}, {"instrument": "QQQ", "mid_signal": -9451873, "gamma_signal": 410476, "vega_signal": 6946307, "option_type": "P", "stock_price": 581.19, "utc_time": 1774034235000}, {"instrument": "QQQ", "mid_signal": -10548473, "gamma_signal": -4677199, "vega_signal": -540689, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034240000}, {"instrument": "QQQ", "mid_signal": 1978351, "gamma_signal": -444048, "vega_signal": -773909, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034240000}, {"instrument": "QQQ", "mid_signal": -4894336, "gamma_signal": -3502693, "vega_signal": -782466, "option_type": "C", "stock_price": 581.19, "utc_time": 1774034245000}, {"instrument": "QQQ", "mid_signal": -4404319, "gamma_signal": 1910908, "vega_signal": 409435, "option_type": "P", "stock_price": 581.19, "utc_time": 1774034245000}, {"instrument": "QQQ", "mid_signal": 18185170, "gamma_signal": 5549890, "vega_signal": 1612869, "option_type": "C", "stock_price": 581.28, "utc_time": 1774034250000}, {"instrument": "QQQ", "mid_signal": 1253845, "gamma_signal": -67956, "vega_signal": -1035935, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034250000}, {"instrument": "QQQ", "mid_signal": -9570433, "gamma_signal": -4291149, "vega_signal": 1401932, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034255000}, {"instrument": "QQQ", "mid_signal": -1608061, "gamma_signal": 205182, "vega_signal": 692955, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034255000}, {"instrument": "QQQ", "mid_signal": -2059271, "gamma_signal": -3631947, "vega_signal": 1644831, "option_type": "C", "stock_price": 581.2, "utc_time": 1774034260000}, {"instrument": "QQQ", "mid_signal": -7887657, "gamma_signal": 1954229, "vega_signal": 2095248, "option_type": "P", "stock_price": 581.2, "utc_time": 1774034260000}, {"instrument": "QQQ", "mid_signal": 17126719, "gamma_signal": 6296474, "vega_signal": 1565945, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034265000}, {"instrument": "QQQ", "mid_signal": 1702986, "gamma_signal": -947107, "vega_signal": 189343, "option_type": "P", "stock_price": 581.3, "utc_time": 1774034265000}, {"instrument": "QQQ", "mid_signal": -2468344, "gamma_signal": -2335272, "vega_signal": -11675, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034270000}, {"instrument": "QQQ", "mid_signal": 523171, "gamma_signal": -634976, "vega_signal": -115197, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034270000}, {"instrument": "QQQ", "mid_signal": -3991102, "gamma_signal": -2650555, "vega_signal": -1345125, "option_type": "C", "stock_price": 581.27, "utc_time": 1774034275000}, {"instrument": "QQQ", "mid_signal": -212857, "gamma_signal": 273291, "vega_signal": 1048046, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034275000}, {"instrument": "QQQ", "mid_signal": -1327424, "gamma_signal": -1358891, "vega_signal": -393642, "option_type": "C", "stock_price": 581.27, "utc_time": 1774034280000}, {"instrument": "QQQ", "mid_signal": 858371, "gamma_signal": -123869, "vega_signal": -330630, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034280000}, {"instrument": "QQQ", "mid_signal": 582241, "gamma_signal": 178932, "vega_signal": -117926, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034285000}, {"instrument": "QQQ", "mid_signal": -7504861, "gamma_signal": 95283, "vega_signal": 6411214, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034285000}, {"instrument": "QQQ", "mid_signal": -4609019, "gamma_signal": -3590274, "vega_signal": -25881, "option_type": "C", "stock_price": 581.21, "utc_time": 1774034290000}, {"instrument": "QQQ", "mid_signal": -1715389, "gamma_signal": 99557, "vega_signal": 475506, "option_type": "P", "stock_price": 581.21, "utc_time": 1774034290000}, {"instrument": "QQQ", "mid_signal": -27953757, "gamma_signal": -17085201, "vega_signal": -2366931, "option_type": "C", "stock_price": 581.2, "utc_time": 1774034295000}, {"instrument": "QQQ", "mid_signal": -235271, "gamma_signal": -12977, "vega_signal": 403026, "option_type": "P", "stock_price": 581.19, "utc_time": 1774034295000}, {"instrument": "QQQ", "mid_signal": -3981229, "gamma_signal": -2074813, "vega_signal": 479333, "option_type": "C", "stock_price": 581.28, "utc_time": 1774034300000}, {"instrument": "QQQ", "mid_signal": 2861449, "gamma_signal": -567554, "vega_signal": -2036554, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034300000}, {"instrument": "QQQ", "mid_signal": 893216, "gamma_signal": 417978, "vega_signal": -140782, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034305000}, {"instrument": "QQQ", "mid_signal": -10863694, "gamma_signal": 3402604, "vega_signal": 705335, "option_type": "P", "stock_price": 581.4, "utc_time": 1774034305000}, {"instrument": "QQQ", "mid_signal": 2953300, "gamma_signal": 1182670, "vega_signal": 633863, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034310000}, {"instrument": "QQQ", "mid_signal": -4597982, "gamma_signal": 1041373, "vega_signal": 1478900, "option_type": "P", "stock_price": 581.44, "utc_time": 1774034310000}, {"instrument": "QQQ", "mid_signal": -1251876, "gamma_signal": -319591, "vega_signal": -584373, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034315000}, {"instrument": "QQQ", "mid_signal": 1026648, "gamma_signal": -824937, "vega_signal": 979510, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034315000}, {"instrument": "QQQ", "mid_signal": -372231, "gamma_signal": 37466, "vega_signal": -14767, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034320000}, {"instrument": "QQQ", "mid_signal": 1566528, "gamma_signal": -93915, "vega_signal": -1355015, "option_type": "P", "stock_price": 581.38, "utc_time": 1774034320000}, {"instrument": "QQQ", "mid_signal": 4638257, "gamma_signal": 2240693, "vega_signal": 946528, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034325000}, {"instrument": "QQQ", "mid_signal": -2003763, "gamma_signal": 546040, "vega_signal": 60082, "option_type": "P", "stock_price": 581.47, "utc_time": 1774034325000}, {"instrument": "QQQ", "mid_signal": 30449226, "gamma_signal": 10649614, "vega_signal": 1461675, "option_type": "C", "stock_price": 581.43, "utc_time": 1774034330000}, {"instrument": "QQQ", "mid_signal": 1137616, "gamma_signal": 581282, "vega_signal": -869875, "option_type": "P", "stock_price": 581.47, "utc_time": 1774034330000}, {"instrument": "QQQ", "mid_signal": 3205756, "gamma_signal": 978588, "vega_signal": 1359763, "option_type": "C", "stock_price": 581.43, "utc_time": 1774034335000}, {"instrument": "QQQ", "mid_signal": -1339248, "gamma_signal": 233258, "vega_signal": 660137, "option_type": "P", "stock_price": 581.43, "utc_time": 1774034335000}, {"instrument": "QQQ", "mid_signal": 5967860, "gamma_signal": 2780231, "vega_signal": -6118109, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034340000}, {"instrument": "QQQ", "mid_signal": -3222319, "gamma_signal": 557348, "vega_signal": 1381709, "option_type": "P", "stock_price": 581.44, "utc_time": 1774034340000}, {"instrument": "QQQ", "mid_signal": 6472905, "gamma_signal": 1635618, "vega_signal": 2467277, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034345000}, {"instrument": "QQQ", "mid_signal": -1805061, "gamma_signal": 683245, "vega_signal": 599444, "option_type": "P", "stock_price": 581.45, "utc_time": 1774034345000}, {"instrument": "QQQ", "mid_signal": 1754781, "gamma_signal": 1928422, "vega_signal": -14611, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034350000}, {"instrument": "QQQ", "mid_signal": 4882807, "gamma_signal": -171399, "vega_signal": -3494971, "option_type": "P", "stock_price": 581.46, "utc_time": 1774034350000}, {"instrument": "QQQ", "mid_signal": -3621417, "gamma_signal": -92742, "vega_signal": -1880903, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034355000}, {"instrument": "QQQ", "mid_signal": 816410, "gamma_signal": -285870, "vega_signal": 188121, "option_type": "P", "stock_price": 581.48, "utc_time": 1774034355000}, {"instrument": "QQQ", "mid_signal": 1255880, "gamma_signal": 382624, "vega_signal": 1477549, "option_type": "C", "stock_price": 581.45, "utc_time": 1774034360000}, {"instrument": "QQQ", "mid_signal": -575944, "gamma_signal": 418425, "vega_signal": 346731, "option_type": "P", "stock_price": 581.45, "utc_time": 1774034360000}, {"instrument": "QQQ", "mid_signal": 3574777, "gamma_signal": 1273040, "vega_signal": 1340430, "option_type": "C", "stock_price": 581.55, "utc_time": 1774034365000}, {"instrument": "QQQ", "mid_signal": 3834304, "gamma_signal": -845594, "vega_signal": -1417231, "option_type": "P", "stock_price": 581.55, "utc_time": 1774034365000}, {"instrument": "QQQ", "mid_signal": 896344, "gamma_signal": 405398, "vega_signal": -409, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034370000}, {"instrument": "QQQ", "mid_signal": 1087719, "gamma_signal": -399669, "vega_signal": -79934, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034370000}, {"instrument": "QQQ", "mid_signal": 12135115, "gamma_signal": 3267183, "vega_signal": 2885802, "option_type": "C", "stock_price": 581.58, "utc_time": 1774034375000}, {"instrument": "QQQ", "mid_signal": 14891069, "gamma_signal": -4848540, "vega_signal": -1263317, "option_type": "P", "stock_price": 581.58, "utc_time": 1774034375000}, {"instrument": "QQQ", "mid_signal": 2101786, "gamma_signal": 1157995, "vega_signal": 314251, "option_type": "C", "stock_price": 581.6, "utc_time": 1774034380000}, {"instrument": "QQQ", "mid_signal": -258701, "gamma_signal": 255326, "vega_signal": -800714, "option_type": "P", "stock_price": 581.6, "utc_time": 1774034380000}, {"instrument": "QQQ", "mid_signal": -2143254, "gamma_signal": -4513, "vega_signal": -3678546, "option_type": "C", "stock_price": 581.58, "utc_time": 1774034385000}, {"instrument": "QQQ", "mid_signal": 289103, "gamma_signal": -158556, "vega_signal": 528699, "option_type": "P", "stock_price": 581.58, "utc_time": 1774034385000}, {"instrument": "QQQ", "mid_signal": -8634746, "gamma_signal": -5373889, "vega_signal": -2290636, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034390000}, {"instrument": "QQQ", "mid_signal": -12288354, "gamma_signal": 513606, "vega_signal": 10205748, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034390000}, {"instrument": "QQQ", "mid_signal": 3423261, "gamma_signal": 1079544, "vega_signal": 2328745, "option_type": "C", "stock_price": 581.61, "utc_time": 1774034395000}, {"instrument": "QQQ", "mid_signal": 35452444, "gamma_signal": -2325946, "vega_signal": -7327381, "option_type": "P", "stock_price": 581.61, "utc_time": 1774034395000}, {"instrument": "QQQ", "mid_signal": -977772, "gamma_signal": -1262993, "vega_signal": 1008596, "option_type": "C", "stock_price": 581.56, "utc_time": 1774034400000}, {"instrument": "QQQ", "mid_signal": -508908, "gamma_signal": 227362, "vega_signal": 138497, "option_type": "P", "stock_price": 581.56, "utc_time": 1774034400000}, {"instrument": "QQQ", "mid_signal": -158886, "gamma_signal": -511914, "vega_signal": 506708, "option_type": "C", "stock_price": 581.5, "utc_time": 1774034405000}, {"instrument": "QQQ", "mid_signal": -4854628, "gamma_signal": 1106518, "vega_signal": 1755308, "option_type": "P", "stock_price": 581.5, "utc_time": 1774034405000}, {"instrument": "QQQ", "mid_signal": -6520563, "gamma_signal": -1226472, "vega_signal": -3979644, "option_type": "C", "stock_price": 581.45, "utc_time": 1774034410000}, {"instrument": "QQQ", "mid_signal": -3602504, "gamma_signal": 701795, "vega_signal": 1254078, "option_type": "P", "stock_price": 581.45, "utc_time": 1774034410000}, {"instrument": "QQQ", "mid_signal": -363707, "gamma_signal": 127239, "vega_signal": -552830, "option_type": "C", "stock_price": 581.43, "utc_time": 1774034415000}, {"instrument": "QQQ", "mid_signal": 7057526, "gamma_signal": -4550879, "vega_signal": -272281, "option_type": "P", "stock_price": 581.43, "utc_time": 1774034415000}, {"instrument": "QQQ", "mid_signal": -3640572, "gamma_signal": -1104231, "vega_signal": -1093903, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034420000}, {"instrument": "QQQ", "mid_signal": 2966668, "gamma_signal": -1219462, "vega_signal": 12549, "option_type": "P", "stock_price": 581.38, "utc_time": 1774034420000}, {"instrument": "QQQ", "mid_signal": -3127540, "gamma_signal": -819414, "vega_signal": -1192340, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034425000}, {"instrument": "QQQ", "mid_signal": -5138835, "gamma_signal": 1981474, "vega_signal": 417764, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034425000}, {"instrument": "QQQ", "mid_signal": -2965289, "gamma_signal": -1076089, "vega_signal": -889531, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034430000}, {"instrument": "QQQ", "mid_signal": 588771, "gamma_signal": 49522, "vega_signal": -346485, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034430000}, {"instrument": "QQQ", "mid_signal": 952858, "gamma_signal": 660308, "vega_signal": -618917, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034435000}, {"instrument": "QQQ", "mid_signal": 1759038, "gamma_signal": -372878, "vega_signal": -1147241, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034435000}, {"instrument": "QQQ", "mid_signal": -6264623, "gamma_signal": -2391675, "vega_signal": -2520662, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034440000}, {"instrument": "QQQ", "mid_signal": -2999202, "gamma_signal": 639879, "vega_signal": 272151, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034440000}, {"instrument": "QQQ", "mid_signal": -874053, "gamma_signal": -735774, "vega_signal": -69716, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034445000}, {"instrument": "QQQ", "mid_signal": 661418, "gamma_signal": -323017, "vega_signal": -137549, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034445000}, {"instrument": "QQQ", "mid_signal": -9150992, "gamma_signal": -4840888, "vega_signal": -1574273, "option_type": "C", "stock_price": 581.22, "utc_time": 1774034450000}, {"instrument": "QQQ", "mid_signal": -801362, "gamma_signal": 935430, "vega_signal": -601918, "option_type": "P", "stock_price": 581.22, "utc_time": 1774034450000}, {"instrument": "QQQ", "mid_signal": -2911080, "gamma_signal": -1572683, "vega_signal": -315341, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034455000}, {"instrument": "QQQ", "mid_signal": -12606623, "gamma_signal": 4181110, "vega_signal": 845707, "option_type": "P", "stock_price": 581.24, "utc_time": 1774034455000}, {"instrument": "QQQ", "mid_signal": -991669, "gamma_signal": -873763, "vega_signal": 95943, "option_type": "C", "stock_price": 581.26, "utc_time": 1774034460000}, {"instrument": "QQQ", "mid_signal": 72301, "gamma_signal": 426814, "vega_signal": 352330, "option_type": "P", "stock_price": 581.26, "utc_time": 1774034460000}, {"instrument": "QQQ", "mid_signal": -20034387, "gamma_signal": -10162417, "vega_signal": -1967410, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034465000}, {"instrument": "QQQ", "mid_signal": -5100875, "gamma_signal": 268087, "vega_signal": 6806266, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034465000}, {"instrument": "QQQ", "mid_signal": 163595, "gamma_signal": -269344, "vega_signal": 520994, "option_type": "C", "stock_price": 581.28, "utc_time": 1774034470000}, {"instrument": "QQQ", "mid_signal": -3198968, "gamma_signal": 234398, "vega_signal": 4548987, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034470000}, {"instrument": "QQQ", "mid_signal": -4367678, "gamma_signal": -1842780, "vega_signal": 223958, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034475000}, {"instrument": "QQQ", "mid_signal": 1553110, "gamma_signal": 219341, "vega_signal": -1649896, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034475000}, {"instrument": "QQQ", "mid_signal": -1882017, "gamma_signal": -712668, "vega_signal": -771158, "option_type": "C", "stock_price": 581.3, "utc_time": 1774034480000}, {"instrument": "QQQ", "mid_signal": -948278, "gamma_signal": 102033, "vega_signal": 1308628, "option_type": "P", "stock_price": 581.3, "utc_time": 1774034480000}, {"instrument": "QQQ", "mid_signal": -2080344, "gamma_signal": -913074, "vega_signal": -48668, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034485000}, {"instrument": "QQQ", "mid_signal": 2493183, "gamma_signal": -93755, "vega_signal": 77205, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034485000}, {"instrument": "QQQ", "mid_signal": -13510843, "gamma_signal": -5584547, "vega_signal": -931888, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034490000}, {"instrument": "QQQ", "mid_signal": -15435190, "gamma_signal": 4519016, "vega_signal": 4720298, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034490000}, {"instrument": "QQQ", "mid_signal": -18382591, "gamma_signal": -10251401, "vega_signal": -1329737, "option_type": "C", "stock_price": 581.08, "utc_time": 1774034495000}, {"instrument": "QQQ", "mid_signal": -11478587, "gamma_signal": 911591, "vega_signal": 8063051, "option_type": "P", "stock_price": 581.08, "utc_time": 1774034495000}, {"instrument": "QQQ", "mid_signal": -17351877, "gamma_signal": -9477889, "vega_signal": -1426759, "option_type": "C", "stock_price": 581.07, "utc_time": 1774034500000}, {"instrument": "QQQ", "mid_signal": -6512069, "gamma_signal": 677354, "vega_signal": 2789393, "option_type": "P", "stock_price": 581.07, "utc_time": 1774034500000}, {"instrument": "QQQ", "mid_signal": -9506580, "gamma_signal": -1845996, "vega_signal": -2931767, "option_type": "C", "stock_price": 580.99, "utc_time": 1774034505000}, {"instrument": "QQQ", "mid_signal": 2694903, "gamma_signal": -2465011, "vega_signal": 2779583, "option_type": "P", "stock_price": 580.98, "utc_time": 1774034505000}, {"instrument": "QQQ", "mid_signal": -421199, "gamma_signal": 922344, "vega_signal": 153189, "option_type": "C", "stock_price": 580.98, "utc_time": 1774034510000}, {"instrument": "QQQ", "mid_signal": 767531, "gamma_signal": -83888, "vega_signal": 1826779, "option_type": "P", "stock_price": 580.98, "utc_time": 1774034510000}, {"instrument": "QQQ", "mid_signal": 3096515, "gamma_signal": -106558, "vega_signal": 1098630, "option_type": "C", "stock_price": 581.09, "utc_time": 1774034515000}, {"instrument": "QQQ", "mid_signal": 7818750, "gamma_signal": -3028085, "vega_signal": -2391751, "option_type": "P", "stock_price": 581.06, "utc_time": 1774034515000}, {"instrument": "QQQ", "mid_signal": -6046975, "gamma_signal": 731200, "vega_signal": -102832, "option_type": "C", "stock_price": 581.14, "utc_time": 1774034520000}, {"instrument": "QQQ", "mid_signal": 14271042, "gamma_signal": -2196065, "vega_signal": -425736, "option_type": "P", "stock_price": 581.14, "utc_time": 1774034520000}, {"instrument": "QQQ", "mid_signal": 3881975, "gamma_signal": -224307, "vega_signal": -330085, "option_type": "C", "stock_price": 581.26, "utc_time": 1774034525000}, {"instrument": "QQQ", "mid_signal": 6381574, "gamma_signal": -2526785, "vega_signal": -1023909, "option_type": "P", "stock_price": 581.26, "utc_time": 1774034525000}, {"instrument": "QQQ", "mid_signal": -130308, "gamma_signal": -946954, "vega_signal": 546169, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034530000}, {"instrument": "QQQ", "mid_signal": -453383, "gamma_signal": -149775, "vega_signal": 482980, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034530000}, {"instrument": "QQQ", "mid_signal": 3210631, "gamma_signal": 173354, "vega_signal": -1314746, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034535000}, {"instrument": "QQQ", "mid_signal": -532524, "gamma_signal": -42066, "vega_signal": 754456, "option_type": "P", "stock_price": 581.34, "utc_time": 1774034535000}, {"instrument": "QQQ", "mid_signal": 3981569, "gamma_signal": 1899521, "vega_signal": 289442, "option_type": "C", "stock_price": 581.37, "utc_time": 1774034540000}, {"instrument": "QQQ", "mid_signal": 2554294, "gamma_signal": -1342258, "vega_signal": -21600, "option_type": "P", "stock_price": 581.37, "utc_time": 1774034540000}, {"instrument": "QQQ", "mid_signal": -781791, "gamma_signal": -797320, "vega_signal": 540812, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034545000}, {"instrument": "QQQ", "mid_signal": 1441410, "gamma_signal": -934742, "vega_signal": 945929, "option_type": "P", "stock_price": 581.34, "utc_time": 1774034545000}, {"instrument": "QQQ", "mid_signal": -8265160, "gamma_signal": -1643717, "vega_signal": -9091394, "option_type": "C", "stock_price": 581.19, "utc_time": 1774034550000}, {"instrument": "QQQ", "mid_signal": -6904918, "gamma_signal": 561907, "vega_signal": -1617178, "option_type": "P", "stock_price": 581.19, "utc_time": 1774034550000}, {"instrument": "QQQ", "mid_signal": 226610, "gamma_signal": 160864, "vega_signal": -249550, "option_type": "C", "stock_price": 581.22, "utc_time": 1774034555000}, {"instrument": "QQQ", "mid_signal": 847140, "gamma_signal": 49863, "vega_signal": -431544, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034555000}, {"instrument": "QQQ", "mid_signal": 1069759, "gamma_signal": 237488, "vega_signal": 671416, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034560000}, {"instrument": "QQQ", "mid_signal": 1309777, "gamma_signal": -371213, "vega_signal": 114711, "option_type": "P", "stock_price": 581.24, "utc_time": 1774034560000}, {"instrument": "QQQ", "mid_signal": -788554, "gamma_signal": -748904, "vega_signal": -17620, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034565000}, {"instrument": "QQQ", "mid_signal": 3276617, "gamma_signal": -213993, "vega_signal": -2054474, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034565000}, {"instrument": "QQQ", "mid_signal": 1292403, "gamma_signal": 867885, "vega_signal": 564255, "option_type": "C", "stock_price": 581.29, "utc_time": 1774034570000}, {"instrument": "QQQ", "mid_signal": 9518208, "gamma_signal": -12120, "vega_signal": -15300, "option_type": "P", "stock_price": 581.29, "utc_time": 1774034570000}, {"instrument": "QQQ", "mid_signal": 1677960, "gamma_signal": -1138902, "vega_signal": 1284784, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034575000}, {"instrument": "QQQ", "mid_signal": 9850452, "gamma_signal": -5591220, "vega_signal": -523416, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034575000}, {"instrument": "QQQ", "mid_signal": -1276832, "gamma_signal": -109403, "vega_signal": -235681, "option_type": "C", "stock_price": 581.3, "utc_time": 1774034580000}, {"instrument": "QQQ", "mid_signal": -11168762, "gamma_signal": -194463, "vega_signal": 250749, "option_type": "P", "stock_price": 581.3, "utc_time": 1774034580000}, {"instrument": "QQQ", "mid_signal": 11439980, "gamma_signal": 4116230, "vega_signal": 709444, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034585000}, {"instrument": "QQQ", "mid_signal": 72731, "gamma_signal": -497806, "vega_signal": 262494, "option_type": "P", "stock_price": 581.34, "utc_time": 1774034585000}, {"instrument": "QQQ", "mid_signal": 4118987, "gamma_signal": 472874, "vega_signal": 7870301, "option_type": "C", "stock_price": 581.37, "utc_time": 1774034590000}, {"instrument": "QQQ", "mid_signal": -1568240, "gamma_signal": 221470, "vega_signal": -63380, "option_type": "P", "stock_price": 581.37, "utc_time": 1774034590000}, {"instrument": "QQQ", "mid_signal": 2046366, "gamma_signal": 1197989, "vega_signal": -1132729, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034595000}, {"instrument": "QQQ", "mid_signal": -15070, "gamma_signal": -21174, "vega_signal": -1299798, "option_type": "P", "stock_price": 581.35, "utc_time": 1774034595000}, {"instrument": "QQQ", "mid_signal": 840723, "gamma_signal": 136324, "vega_signal": -13768, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034600000}, {"instrument": "QQQ", "mid_signal": 6131989, "gamma_signal": -2000665, "vega_signal": -1374287, "option_type": "P", "stock_price": 581.38, "utc_time": 1774034600000}, {"instrument": "QQQ", "mid_signal": 2904926, "gamma_signal": 481477, "vega_signal": 1358432, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034605000}, {"instrument": "QQQ", "mid_signal": 5567387, "gamma_signal": -2300203, "vega_signal": -198502, "option_type": "P", "stock_price": 581.44, "utc_time": 1774034605000}, {"instrument": "QQQ", "mid_signal": -4615071, "gamma_signal": -2463783, "vega_signal": -1901487, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034610000}, {"instrument": "QQQ", "mid_signal": 3184174, "gamma_signal": -793, "vega_signal": -2460171, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034610000}, {"instrument": "QQQ", "mid_signal": 5227640, "gamma_signal": 2819618, "vega_signal": 1103297, "option_type": "C", "stock_price": 581.52, "utc_time": 1774034615000}, {"instrument": "QQQ", "mid_signal": 3100630, "gamma_signal": -1255675, "vega_signal": -325160, "option_type": "P", "stock_price": 581.52, "utc_time": 1774034615000}, {"instrument": "QQQ", "mid_signal": -11021820, "gamma_signal": -2718981, "vega_signal": -2175074, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034620000}, {"instrument": "QQQ", "mid_signal": -3601451, "gamma_signal": 2088387, "vega_signal": -3869656, "option_type": "P", "stock_price": 581.35, "utc_time": 1774034620000}, {"instrument": "QQQ", "mid_signal": -432025, "gamma_signal": 12455, "vega_signal": -177095, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034625000}, {"instrument": "QQQ", "mid_signal": 2883612, "gamma_signal": -1104643, "vega_signal": -253289, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034625000}, {"instrument": "QQQ", "mid_signal": -9584207, "gamma_signal": -3980711, "vega_signal": -1876772, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034630000}, {"instrument": "QQQ", "mid_signal": -7555292, "gamma_signal": 1795562, "vega_signal": -720979, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034630000}, {"instrument": "QQQ", "mid_signal": -94085, "gamma_signal": 169701, "vega_signal": -343216, "option_type": "C", "stock_price": 581.27, "utc_time": 1774034635000}, {"instrument": "QQQ", "mid_signal": -125301, "gamma_signal": -20927, "vega_signal": 190698, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034635000}, {"instrument": "QQQ", "mid_signal": -5432725, "gamma_signal": -1909555, "vega_signal": 4303866, "option_type": "C", "stock_price": 581.27, "utc_time": 1774034640000}, {"instrument": "QQQ", "mid_signal": -1368687, "gamma_signal": 285152, "vega_signal": 140441, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034640000}, {"instrument": "QQQ", "mid_signal": 1308189, "gamma_signal": -277715, "vega_signal": 830148, "option_type": "C", "stock_price": 581.12, "utc_time": 1774034645000}, {"instrument": "QQQ", "mid_signal": -13469429, "gamma_signal": 5142115, "vega_signal": 2334684, "option_type": "P", "stock_price": 581.12, "utc_time": 1774034645000}, {"instrument": "QQQ", "mid_signal": -10416737, "gamma_signal": -4829778, "vega_signal": 5329829, "option_type": "C", "stock_price": 580.93, "utc_time": 1774034650000}, {"instrument": "QQQ", "mid_signal": -7956331, "gamma_signal": 1767495, "vega_signal": 836574, "option_type": "P", "stock_price": 580.93, "utc_time": 1774034650000}, {"instrument": "QQQ", "mid_signal": -9377033, "gamma_signal": -3358422, "vega_signal": -4885022, "option_type": "C", "stock_price": 580.8, "utc_time": 1774034655000}, {"instrument": "QQQ", "mid_signal": -2190670, "gamma_signal": -362242, "vega_signal": 5704399, "option_type": "P", "stock_price": 580.78, "utc_time": 1774034655000}, {"instrument": "QQQ", "mid_signal": -13241165, "gamma_signal": -2622197, "vega_signal": -8813813, "option_type": "C", "stock_price": 580.8, "utc_time": 1774034660000}, {"instrument": "QQQ", "mid_signal": -577647, "gamma_signal": -641364, "vega_signal": -676101, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034660000}, {"instrument": "QQQ", "mid_signal": -6447669, "gamma_signal": -828723, "vega_signal": 140822, "option_type": "C", "stock_price": 580.88, "utc_time": 1774034665000}, {"instrument": "QQQ", "mid_signal": -4934809, "gamma_signal": 31380, "vega_signal": 2041222, "option_type": "P", "stock_price": 580.88, "utc_time": 1774034665000}, {"instrument": "QQQ", "mid_signal": 2146372, "gamma_signal": 1033017, "vega_signal": -3628238, "option_type": "C", "stock_price": 580.82, "utc_time": 1774034670000}, {"instrument": "QQQ", "mid_signal": -1059519, "gamma_signal": 1047018, "vega_signal": 147096, "option_type": "P", "stock_price": 580.82, "utc_time": 1774034670000}, {"instrument": "QQQ", "mid_signal": 14154544, "gamma_signal": 7454827, "vega_signal": -2619374, "option_type": "C", "stock_price": 580.66, "utc_time": 1774034675000}, {"instrument": "QQQ", "mid_signal": -25237875, "gamma_signal": 6490503, "vega_signal": 11477849, "option_type": "P", "stock_price": 580.66, "utc_time": 1774034675000}, {"instrument": "QQQ", "mid_signal": 15375102, "gamma_signal": 11774821, "vega_signal": -16217705, "option_type": "C", "stock_price": 580.5, "utc_time": 1774034680000}, {"instrument": "QQQ", "mid_signal": -19364148, "gamma_signal": 8629193, "vega_signal": 9257270, "option_type": "P", "stock_price": 580.5, "utc_time": 1774034680000}, {"instrument": "QQQ", "mid_signal": -10652464, "gamma_signal": -783216, "vega_signal": -15096817, "option_type": "C", "stock_price": 580.54, "utc_time": 1774034685000}, {"instrument": "QQQ", "mid_signal": 1498031, "gamma_signal": -1398500, "vega_signal": 169729, "option_type": "P", "stock_price": 580.54, "utc_time": 1774034685000}, {"instrument": "QQQ", "mid_signal": -24745164, "gamma_signal": -9227088, "vega_signal": -8661268, "option_type": "C", "stock_price": 580.53, "utc_time": 1774034690000}, {"instrument": "QQQ", "mid_signal": -1822600, "gamma_signal": 2777036, "vega_signal": 1115741, "option_type": "P", "stock_price": 580.52, "utc_time": 1774034690000}, {"instrument": "QQQ", "mid_signal": -957120, "gamma_signal": -730192, "vega_signal": 228908, "option_type": "C", "stock_price": 580.56, "utc_time": 1774034695000}, {"instrument": "QQQ", "mid_signal": 16785488, "gamma_signal": -2193075, "vega_signal": -287712, "option_type": "P", "stock_price": 580.55, "utc_time": 1774034695000}, {"instrument": "QQQ", "mid_signal": -5751405, "gamma_signal": -2879822, "vega_signal": 208228, "option_type": "C", "stock_price": 580.63, "utc_time": 1774034700000}, {"instrument": "QQQ", "mid_signal": 862454, "gamma_signal": -926329, "vega_signal": 287736, "option_type": "P", "stock_price": 580.63, "utc_time": 1774034700000}, {"instrument": "QQQ", "mid_signal": 3145532, "gamma_signal": 1435173, "vega_signal": 798762, "option_type": "C", "stock_price": 580.61, "utc_time": 1774034705000}, {"instrument": "QQQ", "mid_signal": 1837854, "gamma_signal": -1753900, "vega_signal": 1481579, "option_type": "P", "stock_price": 580.61, "utc_time": 1774034705000}, {"instrument": "QQQ", "mid_signal": -29613460, "gamma_signal": -15176426, "vega_signal": -1395447, "option_type": "C", "stock_price": 580.57, "utc_time": 1774034710000}, {"instrument": "QQQ", "mid_signal": 1967950, "gamma_signal": -4492040, "vega_signal": -2877902, "option_type": "P", "stock_price": 580.57, "utc_time": 1774034710000}, {"instrument": "QQQ", "mid_signal": 206423, "gamma_signal": 605160, "vega_signal": -366289, "option_type": "C", "stock_price": 580.62, "utc_time": 1774034715000}, {"instrument": "QQQ", "mid_signal": -2272461, "gamma_signal": 853921, "vega_signal": 275813, "option_type": "P", "stock_price": 580.62, "utc_time": 1774034715000}, {"instrument": "QQQ", "mid_signal": 4323036, "gamma_signal": 1816392, "vega_signal": 857620, "option_type": "C", "stock_price": 580.59, "utc_time": 1774034720000}, {"instrument": "QQQ", "mid_signal": -2176094, "gamma_signal": 566131, "vega_signal": 13975, "option_type": "P", "stock_price": 580.59, "utc_time": 1774034720000}, {"instrument": "QQQ", "mid_signal": -4609667, "gamma_signal": -2108419, "vega_signal": -1390755, "option_type": "C", "stock_price": 580.68, "utc_time": 1774034725000}, {"instrument": "QQQ", "mid_signal": 1399719, "gamma_signal": 341624, "vega_signal": -36225, "option_type": "P", "stock_price": 580.68, "utc_time": 1774034725000}, {"instrument": "QQQ", "mid_signal": 10724831, "gamma_signal": 2470092, "vega_signal": 3179446, "option_type": "C", "stock_price": 580.6, "utc_time": 1774034730000}, {"instrument": "QQQ", "mid_signal": 10605674, "gamma_signal": -2488599, "vega_signal": -1662106, "option_type": "P", "stock_price": 580.6, "utc_time": 1774034730000}, {"instrument": "QQQ", "mid_signal": 355649, "gamma_signal": -233121, "vega_signal": 363039, "option_type": "C", "stock_price": 580.66, "utc_time": 1774034735000}, {"instrument": "QQQ", "mid_signal": -7605420, "gamma_signal": 4027499, "vega_signal": 848556, "option_type": "P", "stock_price": 580.66, "utc_time": 1774034735000}, {"instrument": "QQQ", "mid_signal": 2800457, "gamma_signal": 2612259, "vega_signal": -686935, "option_type": "C", "stock_price": 580.69, "utc_time": 1774034740000}, {"instrument": "QQQ", "mid_signal": -2974684, "gamma_signal": 1030425, "vega_signal": 1849013, "option_type": "P", "stock_price": 580.63, "utc_time": 1774034740000}, {"instrument": "QQQ", "mid_signal": -982498, "gamma_signal": 1017826, "vega_signal": -546917, "option_type": "C", "stock_price": 580.74, "utc_time": 1774034745000}, {"instrument": "QQQ", "mid_signal": -6640306, "gamma_signal": 2913137, "vega_signal": 973208, "option_type": "P", "stock_price": 580.74, "utc_time": 1774034745000}, {"instrument": "QQQ", "mid_signal": -3105988, "gamma_signal": -1319725, "vega_signal": -1471590, "option_type": "C", "stock_price": 580.66, "utc_time": 1774034750000}, {"instrument": "QQQ", "mid_signal": -4293301, "gamma_signal": 1540760, "vega_signal": 254276, "option_type": "P", "stock_price": 580.66, "utc_time": 1774034750000}, {"instrument": "QQQ", "mid_signal": -16922, "gamma_signal": -446093, "vega_signal": 736738, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034755000}, {"instrument": "QQQ", "mid_signal": -10405399, "gamma_signal": 5775567, "vega_signal": 435071, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034755000}, {"instrument": "QQQ", "mid_signal": 4084461, "gamma_signal": 1997587, "vega_signal": 416256, "option_type": "C", "stock_price": 580.76, "utc_time": 1774034760000}, {"instrument": "QQQ", "mid_signal": 289575, "gamma_signal": -387767, "vega_signal": 804538, "option_type": "P", "stock_price": 580.73, "utc_time": 1774034760000}, {"instrument": "QQQ", "mid_signal": 1849835, "gamma_signal": 517800, "vega_signal": -571648, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034765000}, {"instrument": "QQQ", "mid_signal": 3800763, "gamma_signal": -1498485, "vega_signal": -377997, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034765000}, {"instrument": "QQQ", "mid_signal": -920767, "gamma_signal": -1931258, "vega_signal": 1546572, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034770000}, {"instrument": "QQQ", "mid_signal": -10661430, "gamma_signal": 4820203, "vega_signal": 2363356, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034770000}, {"instrument": "QQQ", "mid_signal": 1852038, "gamma_signal": 1858039, "vega_signal": -2612907, "option_type": "C", "stock_price": 580.85, "utc_time": 1774034775000}, {"instrument": "QQQ", "mid_signal": 1959096, "gamma_signal": -293357, "vega_signal": -406446, "option_type": "P", "stock_price": 580.85, "utc_time": 1774034775000}, {"instrument": "QQQ", "mid_signal": -13510947, "gamma_signal": -5939951, "vega_signal": -911561, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034780000}, {"instrument": "QQQ", "mid_signal": 364294, "gamma_signal": -285821, "vega_signal": 261045, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034780000}, {"instrument": "QQQ", "mid_signal": -4436118, "gamma_signal": -2014907, "vega_signal": -448798, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034785000}, {"instrument": "QQQ", "mid_signal": 277933, "gamma_signal": -275903, "vega_signal": 39896, "option_type": "P", "stock_price": 580.77, "utc_time": 1774034785000}, {"instrument": "QQQ", "mid_signal": 2407917, "gamma_signal": 265371, "vega_signal": 1306910, "option_type": "C", "stock_price": 580.8, "utc_time": 1774034790000}, {"instrument": "QQQ", "mid_signal": -526228, "gamma_signal": 201334, "vega_signal": 505365, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034790000}, {"instrument": "QQQ", "mid_signal": -8052686, "gamma_signal": -3667992, "vega_signal": -800252, "option_type": "C", "stock_price": 580.73, "utc_time": 1774034795000}, {"instrument": "QQQ", "mid_signal": 1666016, "gamma_signal": -944795, "vega_signal": 255844, "option_type": "P", "stock_price": 580.73, "utc_time": 1774034795000}, {"instrument": "QQQ", "mid_signal": -440471, "gamma_signal": 373798, "vega_signal": -144246, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034800000}, {"instrument": "QQQ", "mid_signal": -2198397, "gamma_signal": 471050, "vega_signal": 1233624, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034800000}, {"instrument": "QQQ", "mid_signal": -944249, "gamma_signal": -63324, "vega_signal": 373398, "option_type": "C", "stock_price": 580.71, "utc_time": 1774034805000}, {"instrument": "QQQ", "mid_signal": 469067, "gamma_signal": -38295, "vega_signal": 547974, "option_type": "P", "stock_price": 580.67, "utc_time": 1774034805000}, {"instrument": "QQQ", "mid_signal": 578977, "gamma_signal": -86795, "vega_signal": 1295766, "option_type": "C", "stock_price": 580.69, "utc_time": 1774034810000}, {"instrument": "QQQ", "mid_signal": 222502, "gamma_signal": -142126, "vega_signal": 2507214, "option_type": "P", "stock_price": 580.69, "utc_time": 1774034810000}, {"instrument": "QQQ", "mid_signal": 2548638, "gamma_signal": 809320, "vega_signal": -29973, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034815000}, {"instrument": "QQQ", "mid_signal": -37616490, "gamma_signal": 2587666, "vega_signal": 12554917, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034815000}, {"instrument": "QQQ", "mid_signal": 694627, "gamma_signal": 906517, "vega_signal": -205287, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034820000}, {"instrument": "QQQ", "mid_signal": -6647775, "gamma_signal": 3835981, "vega_signal": 2425699, "option_type": "P", "stock_price": 580.77, "utc_time": 1774034820000}, {"instrument": "QQQ", "mid_signal": 4207194, "gamma_signal": 1610294, "vega_signal": 414064, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034825000}, {"instrument": "QQQ", "mid_signal": -709396, "gamma_signal": -217077, "vega_signal": 671058, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034825000}, {"instrument": "QQQ", "mid_signal": 288439, "gamma_signal": 180601, "vega_signal": 32907, "option_type": "C", "stock_price": 580.72, "utc_time": 1774034830000}, {"instrument": "QQQ", "mid_signal": -1182807, "gamma_signal": 367278, "vega_signal": 173136, "option_type": "P", "stock_price": 580.71, "utc_time": 1774034830000}, {"instrument": "QQQ", "mid_signal": 6695174, "gamma_signal": 1511527, "vega_signal": 7911217, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034835000}, {"instrument": "QQQ", "mid_signal": 732255, "gamma_signal": -430345, "vega_signal": -543865, "option_type": "P", "stock_price": 580.77, "utc_time": 1774034835000}, {"instrument": "QQQ", "mid_signal": -22882698, "gamma_signal": -12607561, "vega_signal": 781686, "option_type": "C", "stock_price": 580.8, "utc_time": 1774034840000}, {"instrument": "QQQ", "mid_signal": 262580, "gamma_signal": -13184, "vega_signal": -438385, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034840000}, {"instrument": "QQQ", "mid_signal": 303201, "gamma_signal": -324991, "vega_signal": 260367, "option_type": "C", "stock_price": 580.82, "utc_time": 1774034845000}, {"instrument": "QQQ", "mid_signal": -869964, "gamma_signal": 140632, "vega_signal": 376820, "option_type": "P", "stock_price": 580.82, "utc_time": 1774034845000}, {"instrument": "QQQ", "mid_signal": -3080449, "gamma_signal": -1338542, "vega_signal": 178558, "option_type": "C", "stock_price": 580.84, "utc_time": 1774034850000}, {"instrument": "QQQ", "mid_signal": 2004317, "gamma_signal": -1019362, "vega_signal": -903974, "option_type": "P", "stock_price": 580.84, "utc_time": 1774034850000}, {"instrument": "QQQ", "mid_signal": -24315910, "gamma_signal": -12655536, "vega_signal": -2222355, "option_type": "C", "stock_price": 580.76, "utc_time": 1774034855000}, {"instrument": "QQQ", "mid_signal": 6798505, "gamma_signal": -3325802, "vega_signal": 644644, "option_type": "P", "stock_price": 580.76, "utc_time": 1774034855000}, {"instrument": "QQQ", "mid_signal": -353323, "gamma_signal": -1064635, "vega_signal": 2549459, "option_type": "C", "stock_price": 580.74, "utc_time": 1774034860000}, {"instrument": "QQQ", "mid_signal": 837874, "gamma_signal": 230025, "vega_signal": -260142, "option_type": "P", "stock_price": 580.74, "utc_time": 1774034860000}, {"instrument": "QQQ", "mid_signal": 8521223, "gamma_signal": -16012, "vega_signal": 5827962, "option_type": "C", "stock_price": 580.72, "utc_time": 1774034865000}, {"instrument": "QQQ", "mid_signal": -3648653, "gamma_signal": 288979, "vega_signal": 4215073, "option_type": "P", "stock_price": 580.72, "utc_time": 1774034865000}, {"instrument": "QQQ", "mid_signal": -733906, "gamma_signal": -452591, "vega_signal": -51435, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034870000}, {"instrument": "QQQ", "mid_signal": 226319, "gamma_signal": -324563, "vega_signal": -1262113, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034870000}, {"instrument": "QQQ", "mid_signal": 778414, "gamma_signal": 1074048, "vega_signal": -247792, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034875000}, {"instrument": "QQQ", "mid_signal": 3980416, "gamma_signal": -1772293, "vega_signal": -1196253, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034875000}, {"instrument": "QQQ", "mid_signal": 5058983, "gamma_signal": 2167818, "vega_signal": 139925, "option_type": "C", "stock_price": 580.83, "utc_time": 1774034880000}, {"instrument": "QQQ", "mid_signal": 4262905, "gamma_signal": -1082085, "vega_signal": -3064001, "option_type": "P", "stock_price": 580.85, "utc_time": 1774034880000}, {"instrument": "QQQ", "mid_signal": -11239825, "gamma_signal": -3765904, "vega_signal": -3785766, "option_type": "C", "stock_price": 580.75, "utc_time": 1774034885000}, {"instrument": "QQQ", "mid_signal": -3375161, "gamma_signal": 572018, "vega_signal": 1715809, "option_type": "P", "stock_price": 580.73, "utc_time": 1774034885000}, {"instrument": "QQQ", "mid_signal": -629981, "gamma_signal": -225024, "vega_signal": -159685, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034890000}, {"instrument": "QQQ", "mid_signal": -1557386, "gamma_signal": 764525, "vega_signal": -291402, "option_type": "P", "stock_price": 580.72, "utc_time": 1774034890000}, {"instrument": "QQQ", "mid_signal": -1258673, "gamma_signal": -929043, "vega_signal": 807340, "option_type": "C", "stock_price": 580.78, "utc_time": 1774034895000}, {"instrument": "QQQ", "mid_signal": 246079, "gamma_signal": 226366, "vega_signal": -300001, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034895000}, {"instrument": "QQQ", "mid_signal": -649056, "gamma_signal": -179317, "vega_signal": -174377, "option_type": "C", "stock_price": 580.74, "utc_time": 1774034900000}, {"instrument": "QQQ", "mid_signal": -799326, "gamma_signal": 227592, "vega_signal": -296719, "option_type": "P", "stock_price": 580.74, "utc_time": 1774034900000}, {"instrument": "QQQ", "mid_signal": -5215745, "gamma_signal": -2245984, "vega_signal": -480013, "option_type": "C", "stock_price": 580.85, "utc_time": 1774034905000}, {"instrument": "QQQ", "mid_signal": 5025119, "gamma_signal": -1602242, "vega_signal": -529662, "option_type": "P", "stock_price": 580.84, "utc_time": 1774034905000}, {"instrument": "QQQ", "mid_signal": -828512, "gamma_signal": -899862, "vega_signal": -268770, "option_type": "C", "stock_price": 580.83, "utc_time": 1774034910000}, {"instrument": "QQQ", "mid_signal": -94152, "gamma_signal": -24433, "vega_signal": 1984729, "option_type": "P", "stock_price": 580.83, "utc_time": 1774034910000}, {"instrument": "QQQ", "mid_signal": 6470718, "gamma_signal": 1315654, "vega_signal": -214966, "option_type": "C", "stock_price": 581, "utc_time": 1774034915000}, {"instrument": "QQQ", "mid_signal": 15190333, "gamma_signal": -93866, "vega_signal": -2749614, "option_type": "P", "stock_price": 581, "utc_time": 1774034915000}, {"instrument": "QQQ", "mid_signal": -40157280, "gamma_signal": -19205634, "vega_signal": -2686114, "option_type": "C", "stock_price": 580.94, "utc_time": 1774034920000}, {"instrument": "QQQ", "mid_signal": -2393054, "gamma_signal": 1814481, "vega_signal": -283277, "option_type": "P", "stock_price": 580.94, "utc_time": 1774034920000}, {"instrument": "QQQ", "mid_signal": 2118796, "gamma_signal": 192893, "vega_signal": 1118068, "option_type": "C", "stock_price": 580.88, "utc_time": 1774034925000}, {"instrument": "QQQ", "mid_signal": -1749603, "gamma_signal": 266315, "vega_signal": 1492316, "option_type": "P", "stock_price": 580.88, "utc_time": 1774034925000}, {"instrument": "QQQ", "mid_signal": -3214582, "gamma_signal": -330271, "vega_signal": -1941597, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034930000}, {"instrument": "QQQ", "mid_signal": -343674, "gamma_signal": -73137, "vega_signal": 1333668, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034930000}, {"instrument": "QQQ", "mid_signal": -3222537, "gamma_signal": -1579199, "vega_signal": -423290, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034935000}, {"instrument": "QQQ", "mid_signal": 1142965, "gamma_signal": -1085666, "vega_signal": 937693, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034935000}, {"instrument": "QQQ", "mid_signal": -3659173, "gamma_signal": -2902669, "vega_signal": -218145, "option_type": "C", "stock_price": 580.84, "utc_time": 1774034940000}, {"instrument": "QQQ", "mid_signal": 464461, "gamma_signal": -394683, "vega_signal": 1301634, "option_type": "P", "stock_price": 580.84, "utc_time": 1774034940000}, {"instrument": "QQQ", "mid_signal": -2391277, "gamma_signal": -984597, "vega_signal": -153515, "option_type": "C", "stock_price": 580.82, "utc_time": 1774034945000}, {"instrument": "QQQ", "mid_signal": -3978229, "gamma_signal": 567525, "vega_signal": 1993061, "option_type": "P", "stock_price": 580.82, "utc_time": 1774034945000}, {"instrument": "QQQ", "mid_signal": -690714, "gamma_signal": -1361344, "vega_signal": 2070845, "option_type": "C", "stock_price": 580.78, "utc_time": 1774034950000}, {"instrument": "QQQ", "mid_signal": -2515016, "gamma_signal": 1274669, "vega_signal": 1040724, "option_type": "P", "stock_price": 580.78, "utc_time": 1774034950000}, {"instrument": "QQQ", "mid_signal": -1982160, "gamma_signal": -1043104, "vega_signal": -198543, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034955000}, {"instrument": "QQQ", "mid_signal": -741399, "gamma_signal": 26808, "vega_signal": 1043148, "option_type": "P", "stock_price": 580.76, "utc_time": 1774034955000}, {"instrument": "QQQ", "mid_signal": -4954008, "gamma_signal": -421243, "vega_signal": -1625486, "option_type": "C", "stock_price": 580.69, "utc_time": 1774034960000}, {"instrument": "QQQ", "mid_signal": -17972259, "gamma_signal": 2531992, "vega_signal": 5125009, "option_type": "P", "stock_price": 580.69, "utc_time": 1774034960000}, {"instrument": "QQQ", "mid_signal": -11859921, "gamma_signal": -5399480, "vega_signal": -144673, "option_type": "C", "stock_price": 580.68, "utc_time": 1774034965000}, {"instrument": "QQQ", "mid_signal": -58411, "gamma_signal": -77979, "vega_signal": 214822, "option_type": "P", "stock_price": 580.68, "utc_time": 1774034965000}, {"instrument": "QQQ", "mid_signal": -8702687, "gamma_signal": -4447332, "vega_signal": -2106516, "option_type": "C", "stock_price": 580.59, "utc_time": 1774034970000}, {"instrument": "QQQ", "mid_signal": -4078452, "gamma_signal": -857203, "vega_signal": 1813870, "option_type": "P", "stock_price": 580.59, "utc_time": 1774034970000}, {"instrument": "QQQ", "mid_signal": -5077132, "gamma_signal": -2085873, "vega_signal": 456241, "option_type": "C", "stock_price": 580.61, "utc_time": 1774034975000}, {"instrument": "QQQ", "mid_signal": -2146170, "gamma_signal": 780234, "vega_signal": 543717, "option_type": "P", "stock_price": 580.6, "utc_time": 1774034975000}, {"instrument": "QQQ", "mid_signal": -1784892, "gamma_signal": -1166364, "vega_signal": -1821893, "option_type": "C", "stock_price": 580.59, "utc_time": 1774034980000}, {"instrument": "QQQ", "mid_signal": -6300541, "gamma_signal": -73754, "vega_signal": 9207452, "option_type": "P", "stock_price": 580.57, "utc_time": 1774034980000}, {"instrument": "QQQ", "mid_signal": -1499507, "gamma_signal": -1330671, "vega_signal": -31581, "option_type": "C", "stock_price": 580.71, "utc_time": 1774034985000}, {"instrument": "QQQ", "mid_signal": 3095078, "gamma_signal": -600870, "vega_signal": -259157, "option_type": "P", "stock_price": 580.71, "utc_time": 1774034985000}, {"instrument": "QQQ", "mid_signal": -1477492, "gamma_signal": -1073122, "vega_signal": -365975, "option_type": "C", "stock_price": 580.65, "utc_time": 1774034990000}, {"instrument": "QQQ", "mid_signal": -527475, "gamma_signal": -17352, "vega_signal": 2859357, "option_type": "P", "stock_price": 580.65, "utc_time": 1774034990000}, {"instrument": "QQQ", "mid_signal": 924036, "gamma_signal": 163993, "vega_signal": 126836, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034995000}, {"instrument": "QQQ", "mid_signal": 3343436, "gamma_signal": -2174929, "vega_signal": -1330179, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034995000}, {"instrument": "QQQ", "mid_signal": -4389696, "gamma_signal": -1662704, "vega_signal": -2569802, "option_type": "C", "stock_price": 580.78, "utc_time": 1774035000000}, {"instrument": "QQQ", "mid_signal": 6508809, "gamma_signal": -1640985, "vega_signal": -2569156, "option_type": "P", "stock_price": 580.76, "utc_time": 1774035000000}, {"instrument": "QQQ", "mid_signal": -1052787, "gamma_signal": -1511494, "vega_signal": 1106087, "option_type": "C", "stock_price": 580.84, "utc_time": 1774035005000}, {"instrument": "QQQ", "mid_signal": 67043, "gamma_signal": 79756, "vega_signal": -777047, "option_type": "P", "stock_price": 580.84, "utc_time": 1774035005000}, {"instrument": "QQQ", "mid_signal": 1184519, "gamma_signal": 94154, "vega_signal": 6657, "option_type": "C", "stock_price": 580.83, "utc_time": 1774035010000}, {"instrument": "QQQ", "mid_signal": 3466292, "gamma_signal": -924037, "vega_signal": -667275, "option_type": "P", "stock_price": 580.83, "utc_time": 1774035010000}, {"instrument": "QQQ", "mid_signal": -10394649, "gamma_signal": -6133741, "vega_signal": -306103, "option_type": "C", "stock_price": 580.88, "utc_time": 1774035015000}, {"instrument": "QQQ", "mid_signal": 5823223, "gamma_signal": -2469587, "vega_signal": -6717875, "option_type": "P", "stock_price": 580.87, "utc_time": 1774035015000}, {"instrument": "QQQ", "mid_signal": 835099, "gamma_signal": 387920, "vega_signal": 182523, "option_type": "C", "stock_price": 580.83, "utc_time": 1774035020000}, {"instrument": "QQQ", "mid_signal": -5033992, "gamma_signal": 3421818, "vega_signal": 518789, "option_type": "P", "stock_price": 580.85, "utc_time": 1774035020000}, {"instrument": "QQQ", "mid_signal": -2639297, "gamma_signal": -68220, "vega_signal": -1198027, "option_type": "C", "stock_price": 580.83, "utc_time": 1774035025000}, {"instrument": "QQQ", "mid_signal": 2081713, "gamma_signal": -558018, "vega_signal": -1815318, "option_type": "P", "stock_price": 580.84, "utc_time": 1774035025000}, {"instrument": "QQQ", "mid_signal": -16733459, "gamma_signal": -1080510, "vega_signal": -9058852, "option_type": "C", "stock_price": 580.89, "utc_time": 1774035030000}, {"instrument": "QQQ", "mid_signal": 5771219, "gamma_signal": -615941, "vega_signal": 243445, "option_type": "P", "stock_price": 580.86, "utc_time": 1774035030000}, {"instrument": "QQQ", "mid_signal": 83701, "gamma_signal": -2480564, "vega_signal": 8662169, "option_type": "C", "stock_price": 580.89, "utc_time": 1774035035000}, {"instrument": "QQQ", "mid_signal": 2827289, "gamma_signal": -936774, "vega_signal": -530578, "option_type": "P", "stock_price": 580.89, "utc_time": 1774035035000}, {"instrument": "QQQ", "mid_signal": 252158, "gamma_signal": 1183326, "vega_signal": -825361, "option_type": "C", "stock_price": 580.97, "utc_time": 1774035040000}, {"instrument": "QQQ", "mid_signal": 9719053, "gamma_signal": -1325971, "vega_signal": -123647, "option_type": "P", "stock_price": 580.97, "utc_time": 1774035040000}, {"instrument": "QQQ", "mid_signal": -2713909, "gamma_signal": -2721926, "vega_signal": 2089720, "option_type": "C", "stock_price": 581.05, "utc_time": 1774035045000}, {"instrument": "QQQ", "mid_signal": 4879271, "gamma_signal": -3757185, "vega_signal": -206327, "option_type": "P", "stock_price": 581.03, "utc_time": 1774035045000}, {"instrument": "QQQ", "mid_signal": -6745792, "gamma_signal": -3119726, "vega_signal": 174388, "option_type": "C", "stock_price": 581.01, "utc_time": 1774035050000}, {"instrument": "QQQ", "mid_signal": 876117, "gamma_signal": -61315, "vega_signal": -99218, "option_type": "P", "stock_price": 581.03, "utc_time": 1774035050000}, {"instrument": "QQQ", "mid_signal": 170204, "gamma_signal": 328302, "vega_signal": 124538, "option_type": "C", "stock_price": 581.01, "utc_time": 1774035055000}, {"instrument": "QQQ", "mid_signal": 627099, "gamma_signal": -56726, "vega_signal": -341705, "option_type": "P", "stock_price": 581.01, "utc_time": 1774035055000}, {"instrument": "QQQ", "mid_signal": -1437210, "gamma_signal": -904211, "vega_signal": -911557, "option_type": "C", "stock_price": 580.87, "utc_time": 1774035060000}, {"instrument": "QQQ", "mid_signal": -5989714, "gamma_signal": 2107173, "vega_signal": 3386209, "option_type": "P", "stock_price": 580.87, "utc_time": 1774035060000}, {"instrument": "QQQ", "mid_signal": -4709517, "gamma_signal": -1867246, "vega_signal": -1755996, "option_type": "C", "stock_price": 580.86, "utc_time": 1774035065000}, {"instrument": "QQQ", "mid_signal": 5117566, "gamma_signal": -774294, "vega_signal": -2223237, "option_type": "P", "stock_price": 580.86, "utc_time": 1774035065000}, {"instrument": "QQQ", "mid_signal": -8434457, "gamma_signal": -3053526, "vega_signal": -4383592, "option_type": "C", "stock_price": 580.73, "utc_time": 1774035070000}, {"instrument": "QQQ", "mid_signal": -3226061, "gamma_signal": 909611, "vega_signal": 440205, "option_type": "P", "stock_price": 580.75, "utc_time": 1774035070000}, {"instrument": "QQQ", "mid_signal": -6708436, "gamma_signal": -4407406, "vega_signal": -884779, "option_type": "C", "stock_price": 580.63, "utc_time": 1774035075000}, {"instrument": "QQQ", "mid_signal": -3432087, "gamma_signal": 751947, "vega_signal": 2228322, "option_type": "P", "stock_price": 580.63, "utc_time": 1774035075000}, {"instrument": "QQQ", "mid_signal": -764415, "gamma_signal": -2379934, "vega_signal": 3677956, "option_type": "C", "stock_price": 580.56, "utc_time": 1774035080000}, {"instrument": "QQQ", "mid_signal": 1598847, "gamma_signal": -937093, "vega_signal": 181555, "option_type": "P", "stock_price": 580.56, "utc_time": 1774035080000}, {"instrument": "QQQ", "mid_signal": 3775610, "gamma_signal": 1845678, "vega_signal": 1329354, "option_type": "C", "stock_price": 580.62, "utc_time": 1774035085000}, {"instrument": "QQQ", "mid_signal": 5319187, "gamma_signal": -2200901, "vega_signal": 385174, "option_type": "P", "stock_price": 580.62, "utc_time": 1774035085000}, {"instrument": "QQQ", "mid_signal": 9140521, "gamma_signal": 4285409, "vega_signal": -3216149, "option_type": "C", "stock_price": 580.63, "utc_time": 1774035090000}, {"instrument": "QQQ", "mid_signal": 6996208, "gamma_signal": -1391513, "vega_signal": -3305101, "option_type": "P", "stock_price": 580.63, "utc_time": 1774035090000}, {"instrument": "QQQ", "mid_signal": 719553, "gamma_signal": 500972, "vega_signal": -61906, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035095000}, {"instrument": "QQQ", "mid_signal": 1726268, "gamma_signal": -378667, "vega_signal": -311112, "option_type": "P", "stock_price": 580.68, "utc_time": 1774035095000}, {"instrument": "QQQ", "mid_signal": 15053248, "gamma_signal": 7817531, "vega_signal": 310201, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035100000}, {"instrument": "QQQ", "mid_signal": -343472, "gamma_signal": -187372, "vega_signal": 1129750, "option_type": "P", "stock_price": 580.68, "utc_time": 1774035100000}, {"instrument": "QQQ", "mid_signal": -156994, "gamma_signal": 405511, "vega_signal": -1044212, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035105000}, {"instrument": "QQQ", "mid_signal": 14800497, "gamma_signal": -1102995, "vega_signal": -330381, "option_type": "P", "stock_price": 580.68, "utc_time": 1774035105000}, {"instrument": "QQQ", "mid_signal": -558488, "gamma_signal": -764763, "vega_signal": 404061, "option_type": "C", "stock_price": 580.7, "utc_time": 1774035110000}, {"instrument": "QQQ", "mid_signal": 14952345, "gamma_signal": -1018377, "vega_signal": -863111, "option_type": "P", "stock_price": 580.7, "utc_time": 1774035110000}, {"instrument": "QQQ", "mid_signal": -1581658, "gamma_signal": -846923, "vega_signal": 220031, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035115000}, {"instrument": "QQQ", "mid_signal": -239426, "gamma_signal": 190790, "vega_signal": -317600, "option_type": "P", "stock_price": 580.68, "utc_time": 1774035115000}, {"instrument": "QQQ", "mid_signal": -8621028, "gamma_signal": -4154871, "vega_signal": -1985564, "option_type": "C", "stock_price": 580.55, "utc_time": 1774035120000}, {"instrument": "QQQ", "mid_signal": -5992455, "gamma_signal": 776905, "vega_signal": 1153541, "option_type": "P", "stock_price": 580.55, "utc_time": 1774035120000}, {"instrument": "QQQ", "mid_signal": 472451, "gamma_signal": 248797, "vega_signal": -853895, "option_type": "C", "stock_price": 580.49, "utc_time": 1774035125000}, {"instrument": "QQQ", "mid_signal": 422687, "gamma_signal": -482253, "vega_signal": 1012998, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035125000}, {"instrument": "QQQ", "mid_signal": -1385691, "gamma_signal": 444756, "vega_signal": -1395315, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035130000}, {"instrument": "QQQ", "mid_signal": 4426981, "gamma_signal": -2660325, "vega_signal": -298579, "option_type": "P", "stock_price": 580.51, "utc_time": 1774035130000}, {"instrument": "QQQ", "mid_signal": -2215213, "gamma_signal": -1055819, "vega_signal": -9912, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035135000}, {"instrument": "QQQ", "mid_signal": 5450091, "gamma_signal": -3865847, "vega_signal": -222408, "option_type": "P", "stock_price": 580.51, "utc_time": 1774035135000}, {"instrument": "QQQ", "mid_signal": -369322, "gamma_signal": 610638, "vega_signal": -2054347, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035140000}, {"instrument": "QQQ", "mid_signal": -11877984, "gamma_signal": -145488, "vega_signal": 10196676, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035140000}, {"instrument": "QQQ", "mid_signal": 1984217, "gamma_signal": 187817, "vega_signal": 370524, "option_type": "C", "stock_price": 580.49, "utc_time": 1774035145000}, {"instrument": "QQQ", "mid_signal": -655077, "gamma_signal": 288596, "vega_signal": -215458, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035145000}, {"instrument": "QQQ", "mid_signal": 4578204, "gamma_signal": 753572, "vega_signal": 3095905, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035150000}, {"instrument": "QQQ", "mid_signal": -505670, "gamma_signal": -1321554, "vega_signal": 1333532, "option_type": "P", "stock_price": 580.51, "utc_time": 1774035150000}, {"instrument": "QQQ", "mid_signal": -24373449, "gamma_signal": -7242099, "vega_signal": -16310657, "option_type": "C", "stock_price": 580.34, "utc_time": 1774035155000}, {"instrument": "QQQ", "mid_signal": -10936068, "gamma_signal": 3876461, "vega_signal": 6022365, "option_type": "P", "stock_price": 580.34, "utc_time": 1774035155000}, {"instrument": "QQQ", "mid_signal": 21455412, "gamma_signal": 4790533, "vega_signal": 7114823, "option_type": "C", "stock_price": 580.41, "utc_time": 1774035160000}, {"instrument": "QQQ", "mid_signal": 797858, "gamma_signal": -1083619, "vega_signal": 1245672, "option_type": "P", "stock_price": 580.41, "utc_time": 1774035160000}, {"instrument": "QQQ", "mid_signal": -9131591, "gamma_signal": 1354569, "vega_signal": -2597418, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035165000}, {"instrument": "QQQ", "mid_signal": 1200988, "gamma_signal": -493835, "vega_signal": 142079, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035165000}, {"instrument": "QQQ", "mid_signal": -7106113, "gamma_signal": -4557818, "vega_signal": -1207412, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035170000}, {"instrument": "QQQ", "mid_signal": 2437915, "gamma_signal": -1678174, "vega_signal": -413383, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035170000}, {"instrument": "QQQ", "mid_signal": -319809, "gamma_signal": 239232, "vega_signal": 205797, "option_type": "C", "stock_price": 580.6, "utc_time": 1774035175000}, {"instrument": "QQQ", "mid_signal": 11877282, "gamma_signal": -5536620, "vega_signal": -601259, "option_type": "P", "stock_price": 580.65, "utc_time": 1774035175000}, {"instrument": "QQQ", "mid_signal": 1978898, "gamma_signal": 1059968, "vega_signal": -87015, "option_type": "C", "stock_price": 580.54, "utc_time": 1774035180000}, {"instrument": "QQQ", "mid_signal": -862874, "gamma_signal": -24459, "vega_signal": 809071, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035180000}, {"instrument": "QQQ", "mid_signal": -6836469, "gamma_signal": -2521001, "vega_signal": -1030856, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035185000}, {"instrument": "QQQ", "mid_signal": 1123195, "gamma_signal": -835310, "vega_signal": -126406, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035185000}, {"instrument": "QQQ", "mid_signal": -211725, "gamma_signal": 2112, "vega_signal": 115691, "option_type": "C", "stock_price": 580.43, "utc_time": 1774035190000}, {"instrument": "QQQ", "mid_signal": -11861141, "gamma_signal": 255899, "vega_signal": 2516913, "option_type": "P", "stock_price": 580.43, "utc_time": 1774035190000}, {"instrument": "QQQ", "mid_signal": -1659121, "gamma_signal": -480538, "vega_signal": -667125, "option_type": "C", "stock_price": 580.44, "utc_time": 1774035195000}, {"instrument": "QQQ", "mid_signal": -2587773, "gamma_signal": -418654, "vega_signal": 870683, "option_type": "P", "stock_price": 580.44, "utc_time": 1774035195000}, {"instrument": "QQQ", "mid_signal": 2105850, "gamma_signal": 104615, "vega_signal": 3156850, "option_type": "C", "stock_price": 580.53, "utc_time": 1774035200000}, {"instrument": "QQQ", "mid_signal": 5691472, "gamma_signal": -2489177, "vega_signal": 148979, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035200000}, {"instrument": "QQQ", "mid_signal": 1753129, "gamma_signal": 370185, "vega_signal": -142180, "option_type": "C", "stock_price": 580.48, "utc_time": 1774035205000}, {"instrument": "QQQ", "mid_signal": -2914938, "gamma_signal": 927116, "vega_signal": 750782, "option_type": "P", "stock_price": 580.48, "utc_time": 1774035205000}, {"instrument": "QQQ", "mid_signal": -1963190, "gamma_signal": 689460, "vega_signal": -1334840, "option_type": "C", "stock_price": 580.37, "utc_time": 1774035210000}, {"instrument": "QQQ", "mid_signal": 542484, "gamma_signal": 173433, "vega_signal": 63464, "option_type": "P", "stock_price": 580.37, "utc_time": 1774035210000}, {"instrument": "QQQ", "mid_signal": -1583263, "gamma_signal": -975848, "vega_signal": -236890, "option_type": "C", "stock_price": 580.3, "utc_time": 1774035215000}, {"instrument": "QQQ", "mid_signal": -1002827, "gamma_signal": -286806, "vega_signal": 885540, "option_type": "P", "stock_price": 580.3, "utc_time": 1774035215000}, {"instrument": "QQQ", "mid_signal": 363970, "gamma_signal": 227183, "vega_signal": -1697814, "option_type": "C", "stock_price": 580.29, "utc_time": 1774035220000}, {"instrument": "QQQ", "mid_signal": -1839383, "gamma_signal": 1611981, "vega_signal": -17443, "option_type": "P", "stock_price": 580.29, "utc_time": 1774035220000}, {"instrument": "QQQ", "mid_signal": 1966993, "gamma_signal": 2303696, "vega_signal": 300600, "option_type": "C", "stock_price": 580.29, "utc_time": 1774035225000}, {"instrument": "QQQ", "mid_signal": -4025547, "gamma_signal": 80442, "vega_signal": -1163474, "option_type": "P", "stock_price": 580.29, "utc_time": 1774035225000}, {"instrument": "QQQ", "mid_signal": 12080638, "gamma_signal": 7181110, "vega_signal": 157248, "option_type": "C", "stock_price": 580.25, "utc_time": 1774035230000}, {"instrument": "QQQ", "mid_signal": -2881782, "gamma_signal": 704787, "vega_signal": 24866, "option_type": "P", "stock_price": 580.25, "utc_time": 1774035230000}, {"instrument": "QQQ", "mid_signal": 4472396, "gamma_signal": 470903, "vega_signal": 1322991, "option_type": "C", "stock_price": 580.27, "utc_time": 1774035235000}, {"instrument": "QQQ", "mid_signal": -6407658, "gamma_signal": 2309456, "vega_signal": 312723, "option_type": "P", "stock_price": 580.27, "utc_time": 1774035235000}, {"instrument": "QQQ", "mid_signal": -10617695, "gamma_signal": -6842253, "vega_signal": -976521, "option_type": "C", "stock_price": 580.1, "utc_time": 1774035240000}, {"instrument": "QQQ", "mid_signal": -10002718, "gamma_signal": 5402549, "vega_signal": 2546015, "option_type": "P", "stock_price": 580.08, "utc_time": 1774035240000}, {"instrument": "QQQ", "mid_signal": 1648983, "gamma_signal": -2388342, "vega_signal": 4399582, "option_type": "C", "stock_price": 580.12, "utc_time": 1774035245000}, {"instrument": "QQQ", "mid_signal": -474245, "gamma_signal": 1825665, "vega_signal": 962129, "option_type": "P", "stock_price": 580.11, "utc_time": 1774035245000}, {"instrument": "QQQ", "mid_signal": 1008757, "gamma_signal": 991236, "vega_signal": -1864522, "option_type": "C", "stock_price": 580.25, "utc_time": 1774035250000}, {"instrument": "QQQ", "mid_signal": 4798602, "gamma_signal": -1310832, "vega_signal": -1215041, "option_type": "P", "stock_price": 580.25, "utc_time": 1774035250000}, {"instrument": "QQQ", "mid_signal": -7001772, "gamma_signal": -3776852, "vega_signal": -2253743, "option_type": "C", "stock_price": 580.12, "utc_time": 1774035255000}, {"instrument": "QQQ", "mid_signal": -8580764, "gamma_signal": 4841696, "vega_signal": 986533, "option_type": "P", "stock_price": 580.12, "utc_time": 1774035255000}, {"instrument": "QQQ", "mid_signal": 5193, "gamma_signal": 1541846, "vega_signal": -38816, "option_type": "C", "stock_price": 580.08, "utc_time": 1774035260000}, {"instrument": "QQQ", "mid_signal": -1264773, "gamma_signal": 155381, "vega_signal": 520666, "option_type": "P", "stock_price": 580.08, "utc_time": 1774035260000}, {"instrument": "QQQ", "mid_signal": -10061179, "gamma_signal": -7297506, "vega_signal": -1264992, "option_type": "C", "stock_price": 580.04, "utc_time": 1774035265000}, {"instrument": "QQQ", "mid_signal": -6772764, "gamma_signal": 2910786, "vega_signal": 2297330, "option_type": "P", "stock_price": 580.03, "utc_time": 1774035265000}, {"instrument": "QQQ", "mid_signal": 4741347, "gamma_signal": 2756874, "vega_signal": -12226, "option_type": "C", "stock_price": 580.06, "utc_time": 1774035270000}, {"instrument": "QQQ", "mid_signal": 3888252, "gamma_signal": -2894932, "vega_signal": -530615, "option_type": "P", "stock_price": 580.06, "utc_time": 1774035270000}, {"instrument": "QQQ", "mid_signal": -3046274, "gamma_signal": -1271804, "vega_signal": -5172636, "option_type": "C", "stock_price": 580.03, "utc_time": 1774035275000}, {"instrument": "QQQ", "mid_signal": 2639329, "gamma_signal": -1556602, "vega_signal": 472513, "option_type": "P", "stock_price": 580.03, "utc_time": 1774035275000}, {"instrument": "QQQ", "mid_signal": -3420009, "gamma_signal": -759800, "vega_signal": -1319307, "option_type": "C", "stock_price": 580.05, "utc_time": 1774035280000}, {"instrument": "QQQ", "mid_signal": -2569530, "gamma_signal": 467957, "vega_signal": -41938, "option_type": "P", "stock_price": 580.05, "utc_time": 1774035280000}, {"instrument": "QQQ", "mid_signal": -7980892, "gamma_signal": -3646392, "vega_signal": -678847, "option_type": "C", "stock_price": 580.02, "utc_time": 1774035285000}, {"instrument": "QQQ", "mid_signal": -6771941, "gamma_signal": 2800470, "vega_signal": 2070393, "option_type": "P", "stock_price": 580.02, "utc_time": 1774035285000}, {"instrument": "QQQ", "mid_signal": 1068658, "gamma_signal": -1292650, "vega_signal": -557688, "option_type": "C", "stock_price": 579.98, "utc_time": 1774035290000}, {"instrument": "QQQ", "mid_signal": -19125995, "gamma_signal": 2663566, "vega_signal": 1155943, "option_type": "P", "stock_price": 579.98, "utc_time": 1774035290000}, {"instrument": "QQQ", "mid_signal": 3380236, "gamma_signal": 628374, "vega_signal": 929960, "option_type": "C", "stock_price": 580.02, "utc_time": 1774035295000}, {"instrument": "QQQ", "mid_signal": 2129285, "gamma_signal": -962771, "vega_signal": -1665524, "option_type": "P", "stock_price": 580.02, "utc_time": 1774035295000}, {"instrument": "QQQ", "mid_signal": 3362089, "gamma_signal": 1737047, "vega_signal": 2582194, "option_type": "C", "stock_price": 580.05, "utc_time": 1774035300000}, {"instrument": "QQQ", "mid_signal": -2232831, "gamma_signal": 1038907, "vega_signal": 791648, "option_type": "P", "stock_price": 580.01, "utc_time": 1774035300000}, {"instrument": "QQQ", "mid_signal": -37841266, "gamma_signal": -6866083, "vega_signal": -2322351, "option_type": "C", "stock_price": 580.09, "utc_time": 1774035305000}, {"instrument": "QQQ", "mid_signal": 4929823, "gamma_signal": -1317252, "vega_signal": -416373, "option_type": "P", "stock_price": 580.09, "utc_time": 1774035305000}, {"instrument": "QQQ", "mid_signal": 1096160, "gamma_signal": 843322, "vega_signal": 2028967, "option_type": "C", "stock_price": 580.06, "utc_time": 1774035310000}, {"instrument": "QQQ", "mid_signal": -509466, "gamma_signal": -964259, "vega_signal": 1019041, "option_type": "P", "stock_price": 580.06, "utc_time": 1774035310000}, {"instrument": "QQQ", "mid_signal": -3555054, "gamma_signal": -2146673, "vega_signal": 715108, "option_type": "C", "stock_price": 580.02, "utc_time": 1774035315000}, {"instrument": "QQQ", "mid_signal": 433612, "gamma_signal": -17879, "vega_signal": -736813, "option_type": "P", "stock_price": 580.02, "utc_time": 1774035315000}, {"instrument": "QQQ", "mid_signal": 21484586, "gamma_signal": 8351762, "vega_signal": 527141, "option_type": "C", "stock_price": 579.97, "utc_time": 1774035320000}, {"instrument": "QQQ", "mid_signal": -8167561, "gamma_signal": 975335, "vega_signal": 2445330, "option_type": "P", "stock_price": 579.97, "utc_time": 1774035320000}, {"instrument": "QQQ", "mid_signal": -10518194, "gamma_signal": -6097071, "vega_signal": 94344, "option_type": "C", "stock_price": 579.89, "utc_time": 1774035325000}, {"instrument": "QQQ", "mid_signal": 28310320, "gamma_signal": -191054, "vega_signal": -8871611, "option_type": "P", "stock_price": 579.89, "utc_time": 1774035325000}, {"instrument": "QQQ", "mid_signal": -5545654, "gamma_signal": -2675232, "vega_signal": -6731793, "option_type": "C", "stock_price": 579.87, "utc_time": 1774035330000}, {"instrument": "QQQ", "mid_signal": -3915398, "gamma_signal": 1222480, "vega_signal": 740933, "option_type": "P", "stock_price": 579.87, "utc_time": 1774035330000}, {"instrument": "QQQ", "mid_signal": -16780690, "gamma_signal": -3509050, "vega_signal": -8625227, "option_type": "C", "stock_price": 579.7, "utc_time": 1774035335000}, {"instrument": "QQQ", "mid_signal": -26655744, "gamma_signal": 14154587, "vega_signal": 6534974, "option_type": "P", "stock_price": 579.71, "utc_time": 1774035335000}, {"instrument": "QQQ", "mid_signal": -9066483, "gamma_signal": -4818430, "vega_signal": -2678094, "option_type": "C", "stock_price": 579.65, "utc_time": 1774035340000}, {"instrument": "QQQ", "mid_signal": -425706, "gamma_signal": -1096116, "vega_signal": 12093804, "option_type": "P", "stock_price": 579.66, "utc_time": 1774035340000}, {"instrument": "QQQ", "mid_signal": -1297049, "gamma_signal": 542263, "vega_signal": -1766515, "option_type": "C", "stock_price": 579.6, "utc_time": 1774035345000}, {"instrument": "QQQ", "mid_signal": 3516985, "gamma_signal": -454215, "vega_signal": -1710511, "option_type": "P", "stock_price": 579.6, "utc_time": 1774035345000}, {"instrument": "QQQ", "mid_signal": 552278, "gamma_signal": 214298, "vega_signal": -292356, "option_type": "C", "stock_price": 579.69, "utc_time": 1774035350000}, {"instrument": "QQQ", "mid_signal": 1961713, "gamma_signal": 288384, "vega_signal": -414380, "option_type": "P", "stock_price": 579.69, "utc_time": 1774035350000}, {"instrument": "QQQ", "mid_signal": -3292611, "gamma_signal": -1768030, "vega_signal": -1892584, "option_type": "C", "stock_price": 579.71, "utc_time": 1774035355000}, {"instrument": "QQQ", "mid_signal": 2948224, "gamma_signal": -1463379, "vega_signal": -450111, "option_type": "P", "stock_price": 579.71, "utc_time": 1774035355000}, {"instrument": "QQQ", "mid_signal": -4325933, "gamma_signal": -1645654, "vega_signal": -539359, "option_type": "C", "stock_price": 579.64, "utc_time": 1774035360000}, {"instrument": "QQQ", "mid_signal": 4559569, "gamma_signal": -2673173, "vega_signal": -88320, "option_type": "P", "stock_price": 579.64, "utc_time": 1774035360000}, {"instrument": "QQQ", "mid_signal": -11319143, "gamma_signal": -8142332, "vega_signal": -1346058, "option_type": "C", "stock_price": 579.63, "utc_time": 1774035365000}, {"instrument": "QQQ", "mid_signal": 7117317, "gamma_signal": -13804, "vega_signal": -3130294, "option_type": "P", "stock_price": 579.63, "utc_time": 1774035365000}, {"instrument": "QQQ", "mid_signal": 977212, "gamma_signal": 1106217, "vega_signal": -501783, "option_type": "C", "stock_price": 579.57, "utc_time": 1774035370000}, {"instrument": "QQQ", "mid_signal": -404983, "gamma_signal": -958396, "vega_signal": 248722, "option_type": "P", "stock_price": 579.57, "utc_time": 1774035370000}, {"instrument": "QQQ", "mid_signal": -4264567, "gamma_signal": -1859057, "vega_signal": -1757182, "option_type": "C", "stock_price": 579.57, "utc_time": 1774035375000}, {"instrument": "QQQ", "mid_signal": 1660402, "gamma_signal": 2150250, "vega_signal": -6738080, "option_type": "P", "stock_price": 579.57, "utc_time": 1774035375000}, {"instrument": "QQQ", "mid_signal": 4427251, "gamma_signal": 2314887, "vega_signal": 715118, "option_type": "C", "stock_price": 579.54, "utc_time": 1774035380000}, {"instrument": "QQQ", "mid_signal": -2845055, "gamma_signal": 2088611, "vega_signal": 232779, "option_type": "P", "stock_price": 579.54, "utc_time": 1774035380000}, {"instrument": "QQQ", "mid_signal": -4099313, "gamma_signal": -639354, "vega_signal": -2355559, "option_type": "C", "stock_price": 579.46, "utc_time": 1774035385000}, {"instrument": "QQQ", "mid_signal": 573879, "gamma_signal": 599969, "vega_signal": 437377, "option_type": "P", "stock_price": 579.46, "utc_time": 1774035385000}, {"instrument": "QQQ", "mid_signal": -5780617, "gamma_signal": -3002638, "vega_signal": -1872892, "option_type": "C", "stock_price": 579.48, "utc_time": 1774035390000}, {"instrument": "QQQ", "mid_signal": -8615890, "gamma_signal": 3019604, "vega_signal": -25059, "option_type": "P", "stock_price": 579.48, "utc_time": 1774035390000}, {"instrument": "QQQ", "mid_signal": -6070247, "gamma_signal": -1652218, "vega_signal": -787162, "option_type": "C", "stock_price": 579.39, "utc_time": 1774035395000}, {"instrument": "QQQ", "mid_signal": -5779665, "gamma_signal": 477776, "vega_signal": 1034241, "option_type": "P", "stock_price": 579.39, "utc_time": 1774035395000}, {"instrument": "QQQ", "mid_signal": -9018354, "gamma_signal": -1127977, "vega_signal": -3950298, "option_type": "C", "stock_price": 579.44, "utc_time": 1774035400000}, {"instrument": "QQQ", "mid_signal": -17607680, "gamma_signal": 6928074, "vega_signal": 1164329, "option_type": "P", "stock_price": 579.44, "utc_time": 1774035400000}, {"instrument": "QQQ", "mid_signal": -8512885, "gamma_signal": -4053232, "vega_signal": -101600, "option_type": "C", "stock_price": 579.38, "utc_time": 1774035405000}, {"instrument": "QQQ", "mid_signal": -6611431, "gamma_signal": 2508602, "vega_signal": 101165, "option_type": "P", "stock_price": 579.38, "utc_time": 1774035405000}, {"instrument": "QQQ", "mid_signal": 5424040, "gamma_signal": 2555115, "vega_signal": 1293420, "option_type": "C", "stock_price": 579.37, "utc_time": 1774035410000}, {"instrument": "QQQ", "mid_signal": 1477630, "gamma_signal": 532661, "vega_signal": 577382, "option_type": "P", "stock_price": 579.37, "utc_time": 1774035410000}, {"instrument": "QQQ", "mid_signal": 9669479, "gamma_signal": 2513681, "vega_signal": 1425777, "option_type": "C", "stock_price": 579.31, "utc_time": 1774035415000}, {"instrument": "QQQ", "mid_signal": -4373335, "gamma_signal": 2424982, "vega_signal": 409026, "option_type": "P", "stock_price": 579.31, "utc_time": 1774035415000}, {"instrument": "QQQ", "mid_signal": 3654991, "gamma_signal": 1047103, "vega_signal": 1663899, "option_type": "C", "stock_price": 579.35, "utc_time": 1774035420000}, {"instrument": "QQQ", "mid_signal": 14285913, "gamma_signal": -935274, "vega_signal": -689396, "option_type": "P", "stock_price": 579.35, "utc_time": 1774035420000}, {"instrument": "QQQ", "mid_signal": -5068258, "gamma_signal": 178348, "vega_signal": -8972822, "option_type": "C", "stock_price": 579.24, "utc_time": 1774035425000}, {"instrument": "QQQ", "mid_signal": -20032983, "gamma_signal": 6979631, "vega_signal": 3717347, "option_type": "P", "stock_price": 579.24, "utc_time": 1774035425000}, {"instrument": "QQQ", "mid_signal": -17889566, "gamma_signal": -10225708, "vega_signal": -3309693, "option_type": "C", "stock_price": 579.05, "utc_time": 1774035430000}, {"instrument": "QQQ", "mid_signal": -2834247, "gamma_signal": -1008372, "vega_signal": 3210910, "option_type": "P", "stock_price": 579.05, "utc_time": 1774035430000}, {"instrument": "QQQ", "mid_signal": -1358954, "gamma_signal": 380651, "vega_signal": -2382927, "option_type": "C", "stock_price": 579.01, "utc_time": 1774035435000}, {"instrument": "QQQ", "mid_signal": -2768648, "gamma_signal": 3017475, "vega_signal": 536075, "option_type": "P", "stock_price": 579.01, "utc_time": 1774035435000}, {"instrument": "QQQ", "mid_signal": -12658799, "gamma_signal": -1458269, "vega_signal": -9816893, "option_type": "C", "stock_price": 578.98, "utc_time": 1774035440000}, {"instrument": "QQQ", "mid_signal": 4701787, "gamma_signal": -1107777, "vega_signal": 1899730, "option_type": "P", "stock_price": 578.98, "utc_time": 1774035440000}, {"instrument": "QQQ", "mid_signal": -2592450, "gamma_signal": 224886, "vega_signal": -3123237, "option_type": "C", "stock_price": 578.99, "utc_time": 1774035445000}, {"instrument": "QQQ", "mid_signal": -1488391, "gamma_signal": 133976, "vega_signal": 1424627, "option_type": "P", "stock_price": 578.99, "utc_time": 1774035445000}, {"instrument": "QQQ", "mid_signal": 7291327, "gamma_signal": 4066465, "vega_signal": -3872856, "option_type": "C", "stock_price": 578.89, "utc_time": 1774035450000}, {"instrument": "QQQ", "mid_signal": -6076415, "gamma_signal": 1110996, "vega_signal": 5847529, "option_type": "P", "stock_price": 578.89, "utc_time": 1774035450000}, {"instrument": "QQQ", "mid_signal": -5928377, "gamma_signal": -1522469, "vega_signal": -1575759, "option_type": "C", "stock_price": 578.9, "utc_time": 1774035455000}, {"instrument": "QQQ", "mid_signal": 4161813, "gamma_signal": -1008326, "vega_signal": -317093, "option_type": "P", "stock_price": 578.9, "utc_time": 1774035455000}, {"instrument": "QQQ", "mid_signal": 1562211, "gamma_signal": 503560, "vega_signal": 831690, "option_type": "C", "stock_price": 578.97, "utc_time": 1774035460000}, {"instrument": "QQQ", "mid_signal": -652218, "gamma_signal": 1568616, "vega_signal": -909002, "option_type": "P", "stock_price": 578.97, "utc_time": 1774035460000}, {"instrument": "QQQ", "mid_signal": 9146104, "gamma_signal": 2703013, "vega_signal": -2804855, "option_type": "C", "stock_price": 578.88, "utc_time": 1774035465000}, {"instrument": "QQQ", "mid_signal": -5552306, "gamma_signal": 2580697, "vega_signal": 1991074, "option_type": "P", "stock_price": 578.88, "utc_time": 1774035465000}, {"instrument": "QQQ", "mid_signal": 8401181, "gamma_signal": 4811599, "vega_signal": 3154930, "option_type": "C", "stock_price": 578.96, "utc_time": 1774035470000}, {"instrument": "QQQ", "mid_signal": 15863481, "gamma_signal": -5128061, "vega_signal": -558743, "option_type": "P", "stock_price": 578.96, "utc_time": 1774035470000}, {"instrument": "QQQ", "mid_signal": -371878, "gamma_signal": 953738, "vega_signal": -937794, "option_type": "C", "stock_price": 578.95, "utc_time": 1774035475000}, {"instrument": "QQQ", "mid_signal": 12474372, "gamma_signal": -3515736, "vega_signal": 277019, "option_type": "P", "stock_price": 578.95, "utc_time": 1774035475000}, {"instrument": "QQQ", "mid_signal": -3866306, "gamma_signal": -3330574, "vega_signal": 3334429, "option_type": "C", "stock_price": 578.89, "utc_time": 1774035480000}, {"instrument": "QQQ", "mid_signal": -3456105, "gamma_signal": 661028, "vega_signal": 429791, "option_type": "P", "stock_price": 578.89, "utc_time": 1774035480000}, {"instrument": "QQQ", "mid_signal": 5181431, "gamma_signal": 3090161, "vega_signal": 376217, "option_type": "C", "stock_price": 578.97, "utc_time": 1774035485000}, {"instrument": "QQQ", "mid_signal": 2594367, "gamma_signal": -824622, "vega_signal": 1990162, "option_type": "P", "stock_price": 578.97, "utc_time": 1774035485000}, {"instrument": "QQQ", "mid_signal": 1052701, "gamma_signal": 643362, "vega_signal": -1189147, "option_type": "C", "stock_price": 578.98, "utc_time": 1774035490000}, {"instrument": "QQQ", "mid_signal": 3193383, "gamma_signal": -1202736, "vega_signal": -1198168, "option_type": "P", "stock_price": 578.98, "utc_time": 1774035490000}, {"instrument": "QQQ", "mid_signal": -5226209, "gamma_signal": -308736, "vega_signal": -104879, "option_type": "C", "stock_price": 578.86, "utc_time": 1774035495000}, {"instrument": "QQQ", "mid_signal": -127518, "gamma_signal": 1665268, "vega_signal": -2603410, "option_type": "P", "stock_price": 578.86, "utc_time": 1774035495000}, {"instrument": "QQQ", "mid_signal": -21838100, "gamma_signal": -12550747, "vega_signal": -2932548, "option_type": "C", "stock_price": 578.68, "utc_time": 1774035500000}, {"instrument": "QQQ", "mid_signal": -9238647, "gamma_signal": -701068, "vega_signal": 12705453, "option_type": "P", "stock_price": 578.68, "utc_time": 1774035500000}, {"instrument": "QQQ", "mid_signal": 1316859, "gamma_signal": -1112410, "vega_signal": 231708, "option_type": "C", "stock_price": 578.63, "utc_time": 1774035505000}, {"instrument": "QQQ", "mid_signal": -4420555, "gamma_signal": 326510, "vega_signal": 4188486, "option_type": "P", "stock_price": 578.64, "utc_time": 1774035505000}, {"instrument": "QQQ", "mid_signal": 10933732, "gamma_signal": 1133628, "vega_signal": 7540288, "option_type": "C", "stock_price": 578.77, "utc_time": 1774035510000}, {"instrument": "QQQ", "mid_signal": 11243225, "gamma_signal": -664601, "vega_signal": -1427869, "option_type": "P", "stock_price": 578.77, "utc_time": 1774035510000}, {"instrument": "QQQ", "mid_signal": 4552455, "gamma_signal": 54146, "vega_signal": 3791973, "option_type": "C", "stock_price": 578.94, "utc_time": 1774035515000}, {"instrument": "QQQ", "mid_signal": 14232691, "gamma_signal": -4035697, "vega_signal": -4780276, "option_type": "P", "stock_price": 578.94, "utc_time": 1774035515000}, {"instrument": "QQQ", "mid_signal": -8984014, "gamma_signal": -2153218, "vega_signal": -5826824, "option_type": "C", "stock_price": 578.83, "utc_time": 1774035520000}, {"instrument": "QQQ", "mid_signal": -1532535, "gamma_signal": 362638, "vega_signal": 424776, "option_type": "P", "stock_price": 578.83, "utc_time": 1774035520000}, {"instrument": "QQQ", "mid_signal": 9361935, "gamma_signal": 2480821, "vega_signal": 2638225, "option_type": "C", "stock_price": 579.04, "utc_time": 1774035525000}, {"instrument": "QQQ", "mid_signal": 19628643, "gamma_signal": -2794377, "vega_signal": -6882188, "option_type": "P", "stock_price": 579.04, "utc_time": 1774035525000}, {"instrument": "QQQ", "mid_signal": -7530160, "gamma_signal": -3308433, "vega_signal": -1530341, "option_type": "C", "stock_price": 579.04, "utc_time": 1774035530000}, {"instrument": "QQQ", "mid_signal": 4859004, "gamma_signal": -1297478, "vega_signal": 928714, "option_type": "P", "stock_price": 579.04, "utc_time": 1774035530000}, {"instrument": "QQQ", "mid_signal": 9739793, "gamma_signal": 2135947, "vega_signal": 4685402, "option_type": "C", "stock_price": 579.13, "utc_time": 1774035535000}, {"instrument": "QQQ", "mid_signal": 7571359, "gamma_signal": -1473570, "vega_signal": -2126258, "option_type": "P", "stock_price": 579.13, "utc_time": 1774035535000}, {"instrument": "QQQ", "mid_signal": -1285902, "gamma_signal": -164107, "vega_signal": 657640, "option_type": "C", "stock_price": 579.16, "utc_time": 1774035540000}, {"instrument": "QQQ", "mid_signal": 1047456, "gamma_signal": 1440650, "vega_signal": -1525004, "option_type": "P", "stock_price": 579.16, "utc_time": 1774035540000}, {"instrument": "QQQ", "mid_signal": -3649399, "gamma_signal": -344374, "vega_signal": -795017, "option_type": "C", "stock_price": 579.05, "utc_time": 1774035545000}, {"instrument": "QQQ", "mid_signal": -682766, "gamma_signal": -90425, "vega_signal": 388262, "option_type": "P", "stock_price": 579.05, "utc_time": 1774035545000}, {"instrument": "QQQ", "mid_signal": 3806035, "gamma_signal": 297293, "vega_signal": 2446413, "option_type": "C", "stock_price": 579.09, "utc_time": 1774035550000}, {"instrument": "QQQ", "mid_signal": 4441924, "gamma_signal": -1760082, "vega_signal": -470040, "option_type": "P", "stock_price": 579.09, "utc_time": 1774035550000}, {"instrument": "QQQ", "mid_signal": 2946661, "gamma_signal": 681706, "vega_signal": 2268294, "option_type": "C", "stock_price": 579.15, "utc_time": 1774035555000}, {"instrument": "QQQ", "mid_signal": 11218132, "gamma_signal": -3895840, "vega_signal": 278752, "option_type": "P", "stock_price": 579.11, "utc_time": 1774035555000}, {"instrument": "QQQ", "mid_signal": -5120747, "gamma_signal": -1370040, "vega_signal": -4471860, "option_type": "C", "stock_price": 579.1, "utc_time": 1774035560000}, {"instrument": "QQQ", "mid_signal": 509204, "gamma_signal": -427271, "vega_signal": -26799, "option_type": "P", "stock_price": 579.1, "utc_time": 1774035560000}, {"instrument": "QQQ", "mid_signal": -23716580, "gamma_signal": -5258082, "vega_signal": -751245, "option_type": "C", "stock_price": 579.01, "utc_time": 1774035565000}, {"instrument": "QQQ", "mid_signal": -1688569, "gamma_signal": 229011, "vega_signal": 3055166, "option_type": "P", "stock_price": 579.01, "utc_time": 1774035565000}, {"instrument": "QQQ", "mid_signal": 12679833, "gamma_signal": 722703, "vega_signal": 1506148, "option_type": "C", "stock_price": 579.06, "utc_time": 1774035570000}, {"instrument": "QQQ", "mid_signal": 7175980, "gamma_signal": -1348255, "vega_signal": -1769693, "option_type": "P", "stock_price": 579.06, "utc_time": 1774035570000}, {"instrument": "QQQ", "mid_signal": 8750134, "gamma_signal": 1796135, "vega_signal": 5715268, "option_type": "C", "stock_price": 579.12, "utc_time": 1774035575000}, {"instrument": "QQQ", "mid_signal": -3887226, "gamma_signal": 475691, "vega_signal": 1497600, "option_type": "P", "stock_price": 579.12, "utc_time": 1774035575000}, {"instrument": "QQQ", "mid_signal": 20644, "gamma_signal": 64464, "vega_signal": 551600, "option_type": "C", "stock_price": 579.24, "utc_time": 1774035580000}, {"instrument": "QQQ", "mid_signal": 9052145, "gamma_signal": -1671130, "vega_signal": -3048164, "option_type": "P", "stock_price": 579.24, "utc_time": 1774035580000}, {"instrument": "QQQ", "mid_signal": 8071101, "gamma_signal": 537072, "vega_signal": 3162261, "option_type": "C", "stock_price": 579.25, "utc_time": 1774035585000}, {"instrument": "QQQ", "mid_signal": 3858058, "gamma_signal": 2068363, "vega_signal": -1633298, "option_type": "P", "stock_price": 579.25, "utc_time": 1774035585000}, {"instrument": "QQQ", "mid_signal": -4738768, "gamma_signal": 738650, "vega_signal": -10367305, "option_type": "C", "stock_price": 579.26, "utc_time": 1774035590000}, {"instrument": "QQQ", "mid_signal": 6894136, "gamma_signal": -89136, "vega_signal": -13740179, "option_type": "P", "stock_price": 579.26, "utc_time": 1774035590000}, {"instrument": "QQQ", "mid_signal": 11996451, "gamma_signal": 3510149, "vega_signal": -73275, "option_type": "C", "stock_price": 579.33, "utc_time": 1774035595000}, {"instrument": "QQQ", "mid_signal": 9090126, "gamma_signal": -811397, "vega_signal": -5909312, "option_type": "P", "stock_price": 579.33, "utc_time": 1774035595000}, {"instrument": "QQQ", "mid_signal": 520036, "gamma_signal": -572836, "vega_signal": -253078, "option_type": "C", "stock_price": 579.26, "utc_time": 1774035600000}, {"instrument": "QQQ", "mid_signal": -1823058, "gamma_signal": 736526, "vega_signal": -340417, "option_type": "P", "stock_price": 579.26, "utc_time": 1774035600000}, {"instrument": "QQQ", "mid_signal": 5812522, "gamma_signal": 2732976, "vega_signal": 2224433, "option_type": "C", "stock_price": 579.36, "utc_time": 1774035605000}, {"instrument": "QQQ", "mid_signal": 901627, "gamma_signal": 643780, "vega_signal": -2936314, "option_type": "P", "stock_price": 579.33, "utc_time": 1774035605000}, {"instrument": "QQQ", "mid_signal": -1346720, "gamma_signal": 820397, "vega_signal": -1654540, "option_type": "C", "stock_price": 579.26, "utc_time": 1774035610000}, {"instrument": "QQQ", "mid_signal": 4536889, "gamma_signal": -3178027, "vega_signal": -926683, "option_type": "P", "stock_price": 579.26, "utc_time": 1774035610000}, {"instrument": "QQQ", "mid_signal": -2737190, "gamma_signal": 1043376, "vega_signal": -3843922, "option_type": "C", "stock_price": 579.32, "utc_time": 1774035615000}, {"instrument": "QQQ", "mid_signal": -1684790, "gamma_signal": -53612, "vega_signal": 870976, "option_type": "P", "stock_price": 579.32, "utc_time": 1774035615000}, {"instrument": "QQQ", "mid_signal": 2633506, "gamma_signal": 533162, "vega_signal": 794883, "option_type": "C", "stock_price": 579.3, "utc_time": 1774035620000}, {"instrument": "QQQ", "mid_signal": -7257951, "gamma_signal": 677185, "vega_signal": 218468, "option_type": "P", "stock_price": 579.3, "utc_time": 1774035620000}, {"instrument": "QQQ", "mid_signal": 2646110, "gamma_signal": 1027913, "vega_signal": 900207, "option_type": "C", "stock_price": 579.36, "utc_time": 1774035625000}, {"instrument": "QQQ", "mid_signal": 2421338, "gamma_signal": 293777, "vega_signal": -5446701, "option_type": "P", "stock_price": 579.36, "utc_time": 1774035625000}, {"instrument": "QQQ", "mid_signal": 7678830, "gamma_signal": 2084414, "vega_signal": 3001480, "option_type": "C", "stock_price": 579.34, "utc_time": 1774035630000}, {"instrument": "QQQ", "mid_signal": 1292466, "gamma_signal": 315373, "vega_signal": -973064, "option_type": "P", "stock_price": 579.34, "utc_time": 1774035630000}, {"instrument": "QQQ", "mid_signal": 4131623, "gamma_signal": 283899, "vega_signal": 7009808, "option_type": "C", "stock_price": 579.36, "utc_time": 1774035635000}, {"instrument": "QQQ", "mid_signal": -2725869, "gamma_signal": 621596, "vega_signal": 2113184, "option_type": "P", "stock_price": 579.36, "utc_time": 1774035635000}, {"instrument": "QQQ", "mid_signal": -881653, "gamma_signal": -1739411, "vega_signal": -712421, "option_type": "C", "stock_price": 579.55, "utc_time": 1774035640000}, {"instrument": "QQQ", "mid_signal": 11035513, "gamma_signal": -3003035, "vega_signal": -1128938, "option_type": "P", "stock_price": 579.55, "utc_time": 1774035640000}, {"instrument": "QQQ", "mid_signal": -2038069, "gamma_signal": 538235, "vega_signal": -498423, "option_type": "C", "stock_price": 579.42, "utc_time": 1774035645000}, {"instrument": "QQQ", "mid_signal": -9612936, "gamma_signal": 2227408, "vega_signal": 2160346, "option_type": "P", "stock_price": 579.42, "utc_time": 1774035645000}, {"instrument": "QQQ", "mid_signal": 334808, "gamma_signal": 616134, "vega_signal": -1528513, "option_type": "C", "stock_price": 579.45, "utc_time": 1774035650000}, {"instrument": "QQQ", "mid_signal": -960195, "gamma_signal": 83310, "vega_signal": 1503741, "option_type": "P", "stock_price": 579.45, "utc_time": 1774035650000}, {"instrument": "QQQ", "mid_signal": 113746, "gamma_signal": -206093, "vega_signal": 263704, "option_type": "C", "stock_price": 579.49, "utc_time": 1774035655000}, {"instrument": "QQQ", "mid_signal": -992754, "gamma_signal": 408456, "vega_signal": 2640721, "option_type": "P", "stock_price": 579.49, "utc_time": 1774035655000}, {"instrument": "QQQ", "mid_signal": -10232005, "gamma_signal": -2742047, "vega_signal": 2570205, "option_type": "C", "stock_price": 579.56, "utc_time": 1774035660000}, {"instrument": "QQQ", "mid_signal": 3407016, "gamma_signal": -1078213, "vega_signal": 5699, "option_type": "P", "stock_price": 579.55, "utc_time": 1774035660000}, {"instrument": "QQQ", "mid_signal": -17190756, "gamma_signal": -6736534, "vega_signal": -2626206, "option_type": "C", "stock_price": 579.48, "utc_time": 1774035665000}, {"instrument": "QQQ", "mid_signal": -8996, "gamma_signal": -44505, "vega_signal": -176043, "option_type": "P", "stock_price": 579.48, "utc_time": 1774035665000}, {"instrument": "QQQ", "mid_signal": 5653843, "gamma_signal": 669901, "vega_signal": 2296474, "option_type": "C", "stock_price": 579.61, "utc_time": 1774035670000}, {"instrument": "QQQ", "mid_signal": -16308189, "gamma_signal": 3413187, "vega_signal": -3881285, "option_type": "P", "stock_price": 579.61, "utc_time": 1774035670000}, {"instrument": "QQQ", "mid_signal": -8774649, "gamma_signal": -908547, "vega_signal": -4934312, "option_type": "C", "stock_price": 579.59, "utc_time": 1774035675000}, {"instrument": "QQQ", "mid_signal": 2549835, "gamma_signal": 159101, "vega_signal": -698420, "option_type": "P", "stock_price": 579.59, "utc_time": 1774035675000}, {"instrument": "QQQ", "mid_signal": 2072245, "gamma_signal": 1419620, "vega_signal": -2833210, "option_type": "C", "stock_price": 579.59, "utc_time": 1774035680000}, {"instrument": "QQQ", "mid_signal": -1198447, "gamma_signal": -26700, "vega_signal": 1164378, "option_type": "P", "stock_price": 579.59, "utc_time": 1774035680000}, {"instrument": "QQQ", "mid_signal": 14359948, "gamma_signal": 959295, "vega_signal": 10143262, "option_type": "C", "stock_price": 579.64, "utc_time": 1774035685000}, {"instrument": "QQQ", "mid_signal": -1118779, "gamma_signal": -254308, "vega_signal": 126635, "option_type": "P", "stock_price": 579.64, "utc_time": 1774035685000}, {"instrument": "QQQ", "mid_signal": 7857197, "gamma_signal": 1214907, "vega_signal": 2525519, "option_type": "C", "stock_price": 579.66, "utc_time": 1774035690000}, {"instrument": "QQQ", "mid_signal": -2491492, "gamma_signal": 408230, "vega_signal": 479816, "option_type": "P", "stock_price": 579.66, "utc_time": 1774035690000}, {"instrument": "QQQ", "mid_signal": 4048270, "gamma_signal": 3153012, "vega_signal": 537167, "option_type": "C", "stock_price": 579.74, "utc_time": 1774035695000}, {"instrument": "QQQ", "mid_signal": -354281, "gamma_signal": -33069, "vega_signal": 226381, "option_type": "P", "stock_price": 579.74, "utc_time": 1774035695000}, {"instrument": "QQQ", "mid_signal": 2840679, "gamma_signal": 1794896, "vega_signal": 1050435, "option_type": "C", "stock_price": 579.72, "utc_time": 1774035700000}, {"instrument": "QQQ", "mid_signal": 1473008, "gamma_signal": 428632, "vega_signal": -2028181, "option_type": "P", "stock_price": 579.72, "utc_time": 1774035700000}, {"instrument": "QQQ", "mid_signal": 18224301, "gamma_signal": 5483241, "vega_signal": 5369836, "option_type": "C", "stock_price": 579.82, "utc_time": 1774035705000}, {"instrument": "QQQ", "mid_signal": 2846725, "gamma_signal": -949767, "vega_signal": -74655, "option_type": "P", "stock_price": 579.83, "utc_time": 1774035705000}, {"instrument": "QQQ", "mid_signal": 8410787, "gamma_signal": -3934144, "vega_signal": 12305036, "option_type": "C", "stock_price": 579.97, "utc_time": 1774035710000}, {"instrument": "QQQ", "mid_signal": 1383703, "gamma_signal": -646138, "vega_signal": 226616, "option_type": "P", "stock_price": 579.97, "utc_time": 1774035710000}, {"instrument": "QQQ", "mid_signal": -26801, "gamma_signal": -826305, "vega_signal": 2927616, "option_type": "C", "stock_price": 580, "utc_time": 1774035715000}, {"instrument": "QQQ", "mid_signal": -4241985, "gamma_signal": 134502, "vega_signal": -581790, "option_type": "P", "stock_price": 580, "utc_time": 1774035715000}, {"instrument": "QQQ", "mid_signal": 7009058, "gamma_signal": 1222220, "vega_signal": 2004092, "option_type": "C", "stock_price": 579.94, "utc_time": 1774035720000}, {"instrument": "QQQ", "mid_signal": -8809585, "gamma_signal": 3119264, "vega_signal": -1283138, "option_type": "P", "stock_price": 579.94, "utc_time": 1774035720000}, {"instrument": "QQQ", "mid_signal": 8068318, "gamma_signal": 602539, "vega_signal": 5128444, "option_type": "C", "stock_price": 579.89, "utc_time": 1774035725000}, {"instrument": "QQQ", "mid_signal": 92459, "gamma_signal": 978304, "vega_signal": 609404, "option_type": "P", "stock_price": 579.89, "utc_time": 1774035725000}, {"instrument": "QQQ", "mid_signal": 4586550, "gamma_signal": -1440681, "vega_signal": 4630287, "option_type": "C", "stock_price": 579.86, "utc_time": 1774035730000}, {"instrument": "QQQ", "mid_signal": -2246089, "gamma_signal": 371312, "vega_signal": 4350, "option_type": "P", "stock_price": 579.86, "utc_time": 1774035730000}, {"instrument": "QQQ", "mid_signal": 3151268, "gamma_signal": -767580, "vega_signal": 2262354, "option_type": "C", "stock_price": 579.77, "utc_time": 1774035735000}, {"instrument": "QQQ", "mid_signal": -13001439, "gamma_signal": 2197667, "vega_signal": 454172, "option_type": "P", "stock_price": 579.76, "utc_time": 1774035735000}, {"instrument": "QQQ", "mid_signal": -1995434, "gamma_signal": -960152, "vega_signal": -544000, "option_type": "C", "stock_price": 579.75, "utc_time": 1774035740000}, {"instrument": "QQQ", "mid_signal": -2382673, "gamma_signal": 889397, "vega_signal": -1636180, "option_type": "P", "stock_price": 579.75, "utc_time": 1774035740000}, {"instrument": "QQQ", "mid_signal": -2805126, "gamma_signal": -946163, "vega_signal": -1456153, "option_type": "C", "stock_price": 579.7, "utc_time": 1774035745000}, {"instrument": "QQQ", "mid_signal": -2972139, "gamma_signal": 1242503, "vega_signal": -593919, "option_type": "P", "stock_price": 579.7, "utc_time": 1774035745000}, {"instrument": "QQQ", "mid_signal": -7059325, "gamma_signal": -3229127, "vega_signal": -798926, "option_type": "C", "stock_price": 579.75, "utc_time": 1774035750000}, {"instrument": "QQQ", "mid_signal": 1826329, "gamma_signal": -709430, "vega_signal": 987397, "option_type": "P", "stock_price": 579.75, "utc_time": 1774035750000}, {"instrument": "QQQ", "mid_signal": -2252444, "gamma_signal": -916460, "vega_signal": 1378297, "option_type": "C", "stock_price": 579.64, "utc_time": 1774035755000}, {"instrument": "QQQ", "mid_signal": -4924578, "gamma_signal": 1717005, "vega_signal": 1358871, "option_type": "P", "stock_price": 579.64, "utc_time": 1774035755000}, {"instrument": "QQQ", "mid_signal": -11770350, "gamma_signal": 247018, "vega_signal": 2830704, "option_type": "C", "stock_price": 579.63, "utc_time": 1774035760000}, {"instrument": "QQQ", "mid_signal": 2605829, "gamma_signal": -792552, "vega_signal": 1459352, "option_type": "P", "stock_price": 579.63, "utc_time": 1774035760000}, {"instrument": "QQQ", "mid_signal": 1862327, "gamma_signal": -821488, "vega_signal": 592658, "option_type": "C", "stock_price": 579.7, "utc_time": 1774035765000}, {"instrument": "QQQ", "mid_signal": 1329745, "gamma_signal": -1095329, "vega_signal": 3311325, "option_type": "P", "stock_price": 579.69, "utc_time": 1774035765000}, {"instrument": "QQQ", "mid_signal": 157506, "gamma_signal": -377237, "vega_signal": 1875703, "option_type": "C", "stock_price": 579.73, "utc_time": 1774035770000}, {"instrument": "QQQ", "mid_signal": -173269, "gamma_signal": -83584, "vega_signal": 520490, "option_type": "P", "stock_price": 579.73, "utc_time": 1774035770000}, {"instrument": "QQQ", "mid_signal": -4142653, "gamma_signal": -853150, "vega_signal": 264281, "option_type": "C", "stock_price": 579.7, "utc_time": 1774035775000}, {"instrument": "QQQ", "mid_signal": -1920052, "gamma_signal": 78334, "vega_signal": 810112, "option_type": "P", "stock_price": 579.7, "utc_time": 1774035775000}, {"instrument": "QQQ", "mid_signal": 8624923, "gamma_signal": 2125223, "vega_signal": 14757413, "option_type": "C", "stock_price": 579.77, "utc_time": 1774035780000}, {"instrument": "QQQ", "mid_signal": 10788744, "gamma_signal": -5367025, "vega_signal": -804677, "option_type": "P", "stock_price": 579.77, "utc_time": 1774035780000}, {"instrument": "QQQ", "mid_signal": 1330424, "gamma_signal": 814093, "vega_signal": 280326, "option_type": "C", "stock_price": 579.88, "utc_time": 1774035785000}, {"instrument": "QQQ", "mid_signal": -2446101, "gamma_signal": 343541, "vega_signal": 1287263, "option_type": "P", "stock_price": 579.88, "utc_time": 1774035785000}, {"instrument": "QQQ", "mid_signal": 16057750, "gamma_signal": 8522475, "vega_signal": -139374, "option_type": "C", "stock_price": 580.06, "utc_time": 1774035790000}, {"instrument": "QQQ", "mid_signal": 3741926, "gamma_signal": -200840, "vega_signal": -2261404, "option_type": "P", "stock_price": 580.06, "utc_time": 1774035790000}, {"instrument": "QQQ", "mid_signal": -1172478, "gamma_signal": 2048079, "vega_signal": -15325660, "option_type": "C", "stock_price": 580.15, "utc_time": 1774035795000}, {"instrument": "QQQ", "mid_signal": -1393295, "gamma_signal": 429254, "vega_signal": -2439854, "option_type": "P", "stock_price": 580.15, "utc_time": 1774035795000}, {"instrument": "QQQ", "mid_signal": 795880, "gamma_signal": -195969, "vega_signal": 791520, "option_type": "C", "stock_price": 580.125, "utc_time": 1774035800000}, {"instrument": "QQQ", "mid_signal": -2611263, "gamma_signal": 155238, "vega_signal": 8285455, "option_type": "P", "stock_price": 580.125, "utc_time": 1774035800000}, {"instrument": "QQQ", "mid_signal": -19522, "gamma_signal": -853902, "vega_signal": 196088, "option_type": "C", "stock_price": 580.16, "utc_time": 1774035805000}, {"instrument": "QQQ", "mid_signal": 2286037, "gamma_signal": -802904, "vega_signal": -626899, "option_type": "P", "stock_price": 580.16, "utc_time": 1774035805000}, {"instrument": "QQQ", "mid_signal": -2503707, "gamma_signal": 141023, "vega_signal": -4650733, "option_type": "C", "stock_price": 580.15, "utc_time": 1774035810000}, {"instrument": "QQQ", "mid_signal": 4245744, "gamma_signal": -565388, "vega_signal": 656299, "option_type": "P", "stock_price": 580.14, "utc_time": 1774035810000}, {"instrument": "QQQ", "mid_signal": 4910123, "gamma_signal": 1059213, "vega_signal": 1705323, "option_type": "C", "stock_price": 580.19, "utc_time": 1774035815000}, {"instrument": "QQQ", "mid_signal": 3504818, "gamma_signal": -276970, "vega_signal": -386594, "option_type": "P", "stock_price": 580.19, "utc_time": 1774035815000}, {"instrument": "QQQ", "mid_signal": 4708839, "gamma_signal": 3543078, "vega_signal": 869897, "option_type": "C", "stock_price": 580.11, "utc_time": 1774035820000}, {"instrument": "QQQ", "mid_signal": -79967, "gamma_signal": 487543, "vega_signal": 7268580, "option_type": "P", "stock_price": 580.09, "utc_time": 1774035820000}, {"instrument": "QQQ", "mid_signal": 5582096, "gamma_signal": 1219011, "vega_signal": 2353691, "option_type": "C", "stock_price": 580.16, "utc_time": 1774035825000}, {"instrument": "QQQ", "mid_signal": -9832228, "gamma_signal": 1199563, "vega_signal": 3852092, "option_type": "P", "stock_price": 580.16, "utc_time": 1774035825000}, {"instrument": "QQQ", "mid_signal": 1507760, "gamma_signal": -1595336, "vega_signal": 4023040, "option_type": "C", "stock_price": 580.2, "utc_time": 1774035830000}, {"instrument": "QQQ", "mid_signal": 5038836, "gamma_signal": -137422, "vega_signal": -517344, "option_type": "P", "stock_price": 580.2, "utc_time": 1774035830000}, {"instrument": "QQQ", "mid_signal": -3427575, "gamma_signal": -2509485, "vega_signal": -183421, "option_type": "C", "stock_price": 580.19, "utc_time": 1774035835000}, {"instrument": "QQQ", "mid_signal": 425537, "gamma_signal": -72542, "vega_signal": 414221, "option_type": "P", "stock_price": 580.19, "utc_time": 1774035835000}, {"instrument": "QQQ", "mid_signal": -1101752, "gamma_signal": 37879, "vega_signal": -10469, "option_type": "C", "stock_price": 580.03, "utc_time": 1774035840000}, {"instrument": "QQQ", "mid_signal": -8794679, "gamma_signal": 2737521, "vega_signal": 2183986, "option_type": "P", "stock_price": 580.03, "utc_time": 1774035840000}, {"instrument": "QQQ", "mid_signal": 5455629, "gamma_signal": 2606912, "vega_signal": -2265587, "option_type": "C", "stock_price": 580.14, "utc_time": 1774035845000}, {"instrument": "QQQ", "mid_signal": -13223038, "gamma_signal": 8024751, "vega_signal": 1140711, "option_type": "P", "stock_price": 580.14, "utc_time": 1774035845000}, {"instrument": "QQQ", "mid_signal": 16899658, "gamma_signal": 2456891, "vega_signal": 7084291, "option_type": "C", "stock_price": 580.27, "utc_time": 1774035850000}, {"instrument": "QQQ", "mid_signal": 10539384, "gamma_signal": -2249971, "vega_signal": -8704027, "option_type": "P", "stock_price": 580.27, "utc_time": 1774035850000}, {"instrument": "QQQ", "mid_signal": -1687282, "gamma_signal": -81063, "vega_signal": -541920, "option_type": "C", "stock_price": 580.28, "utc_time": 1774035855000}, {"instrument": "QQQ", "mid_signal": 3508807, "gamma_signal": -2364523, "vega_signal": -517150, "option_type": "P", "stock_price": 580.28, "utc_time": 1774035855000}, {"instrument": "QQQ", "mid_signal": -5370784, "gamma_signal": -2947044, "vega_signal": 22219, "option_type": "C", "stock_price": 580.2, "utc_time": 1774035860000}, {"instrument": "QQQ", "mid_signal": -6522997, "gamma_signal": 1984592, "vega_signal": 535412, "option_type": "P", "stock_price": 580.2, "utc_time": 1774035860000}, {"instrument": "QQQ", "mid_signal": 450809, "gamma_signal": -1330918, "vega_signal": 1830763, "option_type": "C", "stock_price": 580.35, "utc_time": 1774035865000}, {"instrument": "QQQ", "mid_signal": 1111871, "gamma_signal": -756089, "vega_signal": -1124328, "option_type": "P", "stock_price": 580.35, "utc_time": 1774035865000}, {"instrument": "QQQ", "mid_signal": -8287584, "gamma_signal": -5304830, "vega_signal": 4134396, "option_type": "C", "stock_price": 580.43, "utc_time": 1774035870000}, {"instrument": "QQQ", "mid_signal": -1485698, "gamma_signal": 871768, "vega_signal": -1526097, "option_type": "P", "stock_price": 580.45, "utc_time": 1774035870000}, {"instrument": "QQQ", "mid_signal": -5390520, "gamma_signal": -696020, "vega_signal": -3726242, "option_type": "C", "stock_price": 580.44, "utc_time": 1774035875000}, {"instrument": "QQQ", "mid_signal": 3484229, "gamma_signal": -1475277, "vega_signal": -1244878, "option_type": "P", "stock_price": 580.44, "utc_time": 1774035875000}, {"instrument": "QQQ", "mid_signal": -1476025, "gamma_signal": 737627, "vega_signal": -7002828, "option_type": "C", "stock_price": 580.53, "utc_time": 1774035880000}, {"instrument": "QQQ", "mid_signal": 13650342, "gamma_signal": -2450339, "vega_signal": -1460955, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035880000}, {"instrument": "QQQ", "mid_signal": 187727, "gamma_signal": -1525836, "vega_signal": 620821, "option_type": "C", "stock_price": 580.59, "utc_time": 1774035885000}, {"instrument": "QQQ", "mid_signal": 10801290, "gamma_signal": -4413909, "vega_signal": -1950367, "option_type": "P", "stock_price": 580.59, "utc_time": 1774035885000}, {"instrument": "QQQ", "mid_signal": -4309040, "gamma_signal": 723876, "vega_signal": -3640212, "option_type": "C", "stock_price": 580.53, "utc_time": 1774035890000}, {"instrument": "QQQ", "mid_signal": 910273, "gamma_signal": 86918, "vega_signal": -4072, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035890000}, {"instrument": "QQQ", "mid_signal": -441140, "gamma_signal": -18992, "vega_signal": -359523, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035895000}, {"instrument": "QQQ", "mid_signal": 3301152, "gamma_signal": -1282541, "vega_signal": -1042379, "option_type": "P", "stock_price": 580.51, "utc_time": 1774035895000}, {"instrument": "QQQ", "mid_signal": -14289650, "gamma_signal": -2676141, "vega_signal": -7462071, "option_type": "C", "stock_price": 580.31, "utc_time": 1774035900000}, {"instrument": "QQQ", "mid_signal": -3477933, "gamma_signal": 1136201, "vega_signal": 4112763, "option_type": "P", "stock_price": 580.31, "utc_time": 1774035900000}, {"instrument": "QQQ", "mid_signal": -4193468, "gamma_signal": -1986326, "vega_signal": -407446, "option_type": "C", "stock_price": 580.4, "utc_time": 1774035905000}, {"instrument": "QQQ", "mid_signal": 503031, "gamma_signal": -318161, "vega_signal": -81258, "option_type": "P", "stock_price": 580.4, "utc_time": 1774035905000}, {"instrument": "QQQ", "mid_signal": 177042, "gamma_signal": 394192, "vega_signal": -324103, "option_type": "C", "stock_price": 580.455, "utc_time": 1774035910000}, {"instrument": "QQQ", "mid_signal": 1972753, "gamma_signal": 702817, "vega_signal": -1409636, "option_type": "P", "stock_price": 580.455, "utc_time": 1774035910000}, {"instrument": "QQQ", "mid_signal": 1087905, "gamma_signal": 66104, "vega_signal": -1119387, "option_type": "C", "stock_price": 580.49, "utc_time": 1774035915000}, {"instrument": "QQQ", "mid_signal": -2356229, "gamma_signal": 485756, "vega_signal": 4705486, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035915000}, {"instrument": "QQQ", "mid_signal": -2009221, "gamma_signal": -259963, "vega_signal": -4058007, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035920000}, {"instrument": "QQQ", "mid_signal": 1528417, "gamma_signal": -493450, "vega_signal": -576534, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035920000}, {"instrument": "QQQ", "mid_signal": -772653, "gamma_signal": -1363246, "vega_signal": 171090, "option_type": "C", "stock_price": 580.47, "utc_time": 1774035925000}, {"instrument": "QQQ", "mid_signal": -1084371, "gamma_signal": -478669, "vega_signal": 1746619, "option_type": "P", "stock_price": 580.47, "utc_time": 1774035925000}, {"instrument": "QQQ", "mid_signal": -1175939, "gamma_signal": 198029, "vega_signal": -742348, "option_type": "C", "stock_price": 580.42, "utc_time": 1774035930000}, {"instrument": "QQQ", "mid_signal": 1667220, "gamma_signal": 560297, "vega_signal": 54433, "option_type": "P", "stock_price": 580.42, "utc_time": 1774035930000}, {"instrument": "QQQ", "mid_signal": -2503531, "gamma_signal": -1136126, "vega_signal": 4170832, "option_type": "C", "stock_price": 580.32, "utc_time": 1774035935000}, {"instrument": "QQQ", "mid_signal": -7102814, "gamma_signal": 2641909, "vega_signal": -820704, "option_type": "P", "stock_price": 580.32, "utc_time": 1774035935000}, {"instrument": "QQQ", "mid_signal": -6278302, "gamma_signal": -4570239, "vega_signal": 4893447, "option_type": "C", "stock_price": 580.12, "utc_time": 1774035940000}, {"instrument": "QQQ", "mid_signal": -21760661, "gamma_signal": 2210440, "vega_signal": 2091331, "option_type": "P", "stock_price": 580.12, "utc_time": 1774035940000}, {"instrument": "QQQ", "mid_signal": 13085841, "gamma_signal": 1623725, "vega_signal": 3966987, "option_type": "C", "stock_price": 580.15, "utc_time": 1774035945000}, {"instrument": "QQQ", "mid_signal": 632335, "gamma_signal": 434140, "vega_signal": -1029016, "option_type": "P", "stock_price": 580.15, "utc_time": 1774035945000}, {"instrument": "QQQ", "mid_signal": 10419922, "gamma_signal": 7283993, "vega_signal": 462063, "option_type": "C", "stock_price": 580.18, "utc_time": 1774035950000}, {"instrument": "QQQ", "mid_signal": 1517538, "gamma_signal": -825201, "vega_signal": 111894, "option_type": "P", "stock_price": 580.18, "utc_time": 1774035950000}, {"instrument": "QQQ", "mid_signal": 3607025, "gamma_signal": 526729, "vega_signal": 704408, "option_type": "C", "stock_price": 580.22, "utc_time": 1774035955000}, {"instrument": "QQQ", "mid_signal": 2687553, "gamma_signal": -511991, "vega_signal": -539766, "option_type": "P", "stock_price": 580.24, "utc_time": 1774035955000}, {"instrument": "QQQ", "mid_signal": 9131559, "gamma_signal": -870205, "vega_signal": 7051121, "option_type": "C", "stock_price": 580.17, "utc_time": 1774035960000}, {"instrument": "QQQ", "mid_signal": 3391460, "gamma_signal": -1010727, "vega_signal": -1365910, "option_type": "P", "stock_price": 580.17, "utc_time": 1774035960000}, {"instrument": "QQQ", "mid_signal": -3160917, "gamma_signal": -2743820, "vega_signal": -5540617, "option_type": "C", "stock_price": 580.27, "utc_time": 1774035965000}, {"instrument": "QQQ", "mid_signal": 2478353, "gamma_signal": -791064, "vega_signal": -221585, "option_type": "P", "stock_price": 580.27, "utc_time": 1774035965000}, {"instrument": "QQQ", "mid_signal": 5381619, "gamma_signal": 2084195, "vega_signal": -412886, "option_type": "C", "stock_price": 580.28, "utc_time": 1774035970000}, {"instrument": "QQQ", "mid_signal": 1426358, "gamma_signal": -170991, "vega_signal": -999804, "option_type": "P", "stock_price": 580.28, "utc_time": 1774035970000}, {"instrument": "QQQ", "mid_signal": 3663697, "gamma_signal": 1383983, "vega_signal": 1526613, "option_type": "C", "stock_price": 580.48, "utc_time": 1774035975000}, {"instrument": "QQQ", "mid_signal": 25336158, "gamma_signal": -3485434, "vega_signal": -3309974, "option_type": "P", "stock_price": 580.48, "utc_time": 1774035975000}, {"instrument": "QQQ", "mid_signal": 6887830, "gamma_signal": 1043720, "vega_signal": -935175, "option_type": "C", "stock_price": 580.59, "utc_time": 1774035980000}, {"instrument": "QQQ", "mid_signal": 561799, "gamma_signal": -40667, "vega_signal": 185553, "option_type": "P", "stock_price": 580.59, "utc_time": 1774035980000}, {"instrument": "QQQ", "mid_signal": -1241218, "gamma_signal": -210057, "vega_signal": 3858805, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035985000}, {"instrument": "QQQ", "mid_signal": -1280252, "gamma_signal": 116197, "vega_signal": 948123, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035985000}, {"instrument": "QQQ", "mid_signal": 1863174, "gamma_signal": 994353, "vega_signal": 155345, "option_type": "C", "stock_price": 580.41, "utc_time": 1774035990000}, {"instrument": "QQQ", "mid_signal": 2214421, "gamma_signal": -179940, "vega_signal": -1596555, "option_type": "P", "stock_price": 580.41, "utc_time": 1774035990000}, {"instrument": "QQQ", "mid_signal": -1498303, "gamma_signal": -1166338, "vega_signal": -553069, "option_type": "C", "stock_price": 580.39, "utc_time": 1774035995000}, {"instrument": "QQQ", "mid_signal": -3583385, "gamma_signal": 1224972, "vega_signal": -105832, "option_type": "P", "stock_price": 580.39, "utc_time": 1774035995000}, {"instrument": "QQQ", "mid_signal": -9060627, "gamma_signal": -1023287, "vega_signal": -5309434, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036000000}, {"instrument": "QQQ", "mid_signal": 2862532, "gamma_signal": -195365, "vega_signal": -1182814, "option_type": "P", "stock_price": 580.2, "utc_time": 1774036000000}, {"instrument": "QQQ", "mid_signal": -947240, "gamma_signal": -483734, "vega_signal": -29474, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036005000}, {"instrument": "QQQ", "mid_signal": 316840, "gamma_signal": 30384, "vega_signal": -251306, "option_type": "P", "stock_price": 580.2, "utc_time": 1774036005000}, {"instrument": "QQQ", "mid_signal": 2630230, "gamma_signal": 1534702, "vega_signal": 862857, "option_type": "C", "stock_price": 580.08, "utc_time": 1774036010000}, {"instrument": "QQQ", "mid_signal": -4382382, "gamma_signal": 2896206, "vega_signal": -787725, "option_type": "P", "stock_price": 580.08, "utc_time": 1774036010000}, {"instrument": "QQQ", "mid_signal": 4836484, "gamma_signal": 2506406, "vega_signal": 468759, "option_type": "C", "stock_price": 580.22, "utc_time": 1774036015000}, {"instrument": "QQQ", "mid_signal": -11324841, "gamma_signal": 219576, "vega_signal": -241585, "option_type": "P", "stock_price": 580.19, "utc_time": 1774036015000}, {"instrument": "QQQ", "mid_signal": 2066150, "gamma_signal": 2226767, "vega_signal": 87578, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036020000}, {"instrument": "QQQ", "mid_signal": -3671074, "gamma_signal": -1380382, "vega_signal": 693146, "option_type": "P", "stock_price": 580.2, "utc_time": 1774036020000}, {"instrument": "QQQ", "mid_signal": 3065006, "gamma_signal": 1628696, "vega_signal": 1425571, "option_type": "C", "stock_price": 580.35, "utc_time": 1774036025000}, {"instrument": "QQQ", "mid_signal": 4258567, "gamma_signal": -1658857, "vega_signal": 2623167, "option_type": "P", "stock_price": 580.35, "utc_time": 1774036025000}, {"instrument": "QQQ", "mid_signal": 955855, "gamma_signal": 37492, "vega_signal": 625803, "option_type": "C", "stock_price": 580.21, "utc_time": 1774036030000}, {"instrument": "QQQ", "mid_signal": -8273929, "gamma_signal": -232858, "vega_signal": 4679106, "option_type": "P", "stock_price": 580.21, "utc_time": 1774036030000}, {"instrument": "QQQ", "mid_signal": -4437499, "gamma_signal": -1504248, "vega_signal": -3070353, "option_type": "C", "stock_price": 580.28, "utc_time": 1774036035000}, {"instrument": "QQQ", "mid_signal": -3354547, "gamma_signal": 180336, "vega_signal": 1982969, "option_type": "P", "stock_price": 580.28, "utc_time": 1774036035000}, {"instrument": "QQQ", "mid_signal": 8870741, "gamma_signal": 645406, "vega_signal": 2498381, "option_type": "C", "stock_price": 580.43, "utc_time": 1774036040000}, {"instrument": "QQQ", "mid_signal": 1216738, "gamma_signal": -725881, "vega_signal": -968964, "option_type": "P", "stock_price": 580.44, "utc_time": 1774036040000}, {"instrument": "QQQ", "mid_signal": -737196, "gamma_signal": 502985, "vega_signal": -155703, "option_type": "C", "stock_price": 580.35, "utc_time": 1774036045000}, {"instrument": "QQQ", "mid_signal": -107596, "gamma_signal": 357341, "vega_signal": -460000, "option_type": "P", "stock_price": 580.35, "utc_time": 1774036045000}, {"instrument": "QQQ", "mid_signal": -4266537, "gamma_signal": -4941732, "vega_signal": -475869, "option_type": "C", "stock_price": 580.36, "utc_time": 1774036050000}, {"instrument": "QQQ", "mid_signal": -7555806, "gamma_signal": 987403, "vega_signal": 25294, "option_type": "P", "stock_price": 580.36, "utc_time": 1774036050000}, {"instrument": "QQQ", "mid_signal": -1656409, "gamma_signal": -48947, "vega_signal": -843469, "option_type": "C", "stock_price": 580.41, "utc_time": 1774036055000}, {"instrument": "QQQ", "mid_signal": 5232225, "gamma_signal": -1770665, "vega_signal": -1155735, "option_type": "P", "stock_price": 580.41, "utc_time": 1774036055000}, {"instrument": "QQQ", "mid_signal": -4208622, "gamma_signal": -1205525, "vega_signal": -3002502, "option_type": "C", "stock_price": 580.36, "utc_time": 1774036060000}, {"instrument": "QQQ", "mid_signal": -12079255, "gamma_signal": 8133691, "vega_signal": 1131366, "option_type": "P", "stock_price": 580.36, "utc_time": 1774036060000}, {"instrument": "QQQ", "mid_signal": 159724, "gamma_signal": 73646, "vega_signal": -410170, "option_type": "C", "stock_price": 580.32, "utc_time": 1774036065000}, {"instrument": "QQQ", "mid_signal": -4556579, "gamma_signal": 67486, "vega_signal": 398769, "option_type": "P", "stock_price": 580.32, "utc_time": 1774036065000}, {"instrument": "QQQ", "mid_signal": -5329958, "gamma_signal": -2765610, "vega_signal": -473687, "option_type": "C", "stock_price": 580.39, "utc_time": 1774036070000}, {"instrument": "QQQ", "mid_signal": 519037, "gamma_signal": -364076, "vega_signal": -145855, "option_type": "P", "stock_price": 580.42, "utc_time": 1774036070000}, {"instrument": "QQQ", "mid_signal": 17248339, "gamma_signal": 1993281, "vega_signal": 1177162, "option_type": "C", "stock_price": 580.46, "utc_time": 1774036075000}, {"instrument": "QQQ", "mid_signal": 1374224, "gamma_signal": 1098305, "vega_signal": -901271, "option_type": "P", "stock_price": 580.46, "utc_time": 1774036075000}, {"instrument": "QQQ", "mid_signal": -11213097, "gamma_signal": -9367330, "vega_signal": 1016981, "option_type": "C", "stock_price": 580.48, "utc_time": 1774036080000}, {"instrument": "QQQ", "mid_signal": 4772010, "gamma_signal": -346267, "vega_signal": -1586671, "option_type": "P", "stock_price": 580.48, "utc_time": 1774036080000}, {"instrument": "QQQ", "mid_signal": -492801, "gamma_signal": -152202, "vega_signal": -25189, "option_type": "C", "stock_price": 580.41, "utc_time": 1774036085000}, {"instrument": "QQQ", "mid_signal": -121431, "gamma_signal": 986908, "vega_signal": -12566813, "option_type": "P", "stock_price": 580.41, "utc_time": 1774036085000}, {"instrument": "QQQ", "mid_signal": -8014988, "gamma_signal": -1920264, "vega_signal": -3782541, "option_type": "C", "stock_price": 580.32, "utc_time": 1774036090000}, {"instrument": "QQQ", "mid_signal": -12123877, "gamma_signal": 7615158, "vega_signal": 813485, "option_type": "P", "stock_price": 580.32, "utc_time": 1774036090000}, {"instrument": "QQQ", "mid_signal": -7376984, "gamma_signal": -5144106, "vega_signal": -1530867, "option_type": "C", "stock_price": 580.26, "utc_time": 1774036095000}, {"instrument": "QQQ", "mid_signal": -17107577, "gamma_signal": 9745980, "vega_signal": 3633809, "option_type": "P", "stock_price": 580.285, "utc_time": 1774036095000}, {"instrument": "QQQ", "mid_signal": 12380064, "gamma_signal": 8893438, "vega_signal": -658821, "option_type": "C", "stock_price": 580.23, "utc_time": 1774036100000}, {"instrument": "QQQ", "mid_signal": -3488008, "gamma_signal": 743403, "vega_signal": 64539, "option_type": "P", "stock_price": 580.22, "utc_time": 1774036100000}, {"instrument": "QQQ", "mid_signal": 3336524, "gamma_signal": 2246511, "vega_signal": -218411, "option_type": "C", "stock_price": 580.23, "utc_time": 1774036105000}, {"instrument": "QQQ", "mid_signal": 448458, "gamma_signal": 84460, "vega_signal": -563915, "option_type": "P", "stock_price": 580.23, "utc_time": 1774036105000}, {"instrument": "QQQ", "mid_signal": 874759, "gamma_signal": 1884999, "vega_signal": -435529, "option_type": "C", "stock_price": 580.21, "utc_time": 1774036110000}, {"instrument": "QQQ", "mid_signal": -13095577, "gamma_signal": 2675454, "vega_signal": 15415767, "option_type": "P", "stock_price": 580.2, "utc_time": 1774036110000}, {"instrument": "QQQ", "mid_signal": 976012, "gamma_signal": 583513, "vega_signal": -841217, "option_type": "C", "stock_price": 580.06, "utc_time": 1774036115000}, {"instrument": "QQQ", "mid_signal": -4450560, "gamma_signal": 1436818, "vega_signal": 2291517, "option_type": "P", "stock_price": 580.06, "utc_time": 1774036115000}, {"instrument": "QQQ", "mid_signal": 5269742, "gamma_signal": 4154422, "vega_signal": 186379, "option_type": "C", "stock_price": 580.13, "utc_time": 1774036120000}, {"instrument": "QQQ", "mid_signal": 2424698, "gamma_signal": -583596, "vega_signal": -1826069, "option_type": "P", "stock_price": 580.13, "utc_time": 1774036120000}, {"instrument": "QQQ", "mid_signal": -92413, "gamma_signal": 343264, "vega_signal": 96075, "option_type": "C", "stock_price": 580.05, "utc_time": 1774036125000}, {"instrument": "QQQ", "mid_signal": 1690380, "gamma_signal": -806551, "vega_signal": 1335576, "option_type": "P", "stock_price": 580.05, "utc_time": 1774036125000}, {"instrument": "QQQ", "mid_signal": -3738656, "gamma_signal": -1055209, "vega_signal": -2325807, "option_type": "C", "stock_price": 580.005, "utc_time": 1774036130000}, {"instrument": "QQQ", "mid_signal": -5159838, "gamma_signal": 1559945, "vega_signal": 2677533, "option_type": "P", "stock_price": 580.005, "utc_time": 1774036130000}, {"instrument": "QQQ", "mid_signal": 7891263, "gamma_signal": 5456380, "vega_signal": 672056, "option_type": "C", "stock_price": 580.01, "utc_time": 1774036135000}, {"instrument": "QQQ", "mid_signal": -5247903, "gamma_signal": 3502973, "vega_signal": 1233910, "option_type": "P", "stock_price": 580.01, "utc_time": 1774036135000}, {"instrument": "QQQ", "mid_signal": 3920307, "gamma_signal": 754245, "vega_signal": 1887283, "option_type": "C", "stock_price": 580.13, "utc_time": 1774036140000}, {"instrument": "QQQ", "mid_signal": 15384380, "gamma_signal": -5564115, "vega_signal": -2513522, "option_type": "P", "stock_price": 580.13, "utc_time": 1774036140000}, {"instrument": "QQQ", "mid_signal": 24856118, "gamma_signal": 9473933, "vega_signal": 5664043, "option_type": "C", "stock_price": 580.11, "utc_time": 1774036145000}, {"instrument": "QQQ", "mid_signal": -6805521, "gamma_signal": 395204, "vega_signal": 2926329, "option_type": "P", "stock_price": 580.11, "utc_time": 1774036145000}, {"instrument": "QQQ", "mid_signal": 10077652, "gamma_signal": 878223, "vega_signal": 4508658, "option_type": "C", "stock_price": 580.15, "utc_time": 1774036150000}, {"instrument": "QQQ", "mid_signal": -653571, "gamma_signal": 353634, "vega_signal": -1669050, "option_type": "P", "stock_price": 580.15, "utc_time": 1774036150000}, {"instrument": "QQQ", "mid_signal": -3539376, "gamma_signal": -692080, "vega_signal": -251856, "option_type": "C", "stock_price": 580.04, "utc_time": 1774036155000}, {"instrument": "QQQ", "mid_signal": -4184857, "gamma_signal": 384481, "vega_signal": 2048797, "option_type": "P", "stock_price": 580.04, "utc_time": 1774036155000}, {"instrument": "QQQ", "mid_signal": -2164048, "gamma_signal": 218900, "vega_signal": -2376015, "option_type": "C", "stock_price": 580.09, "utc_time": 1774036160000}, {"instrument": "QQQ", "mid_signal": -5508025, "gamma_signal": 2016785, "vega_signal": 1266227, "option_type": "P", "stock_price": 580.09, "utc_time": 1774036160000}, {"instrument": "QQQ", "mid_signal": 122264, "gamma_signal": 935049, "vega_signal": 376825, "option_type": "C", "stock_price": 580, "utc_time": 1774036165000}, {"instrument": "QQQ", "mid_signal": 12338987, "gamma_signal": -11475873, "vega_signal": 1137892, "option_type": "P", "stock_price": 580, "utc_time": 1774036165000}, {"instrument": "QQQ", "mid_signal": -3836583, "gamma_signal": -471523, "vega_signal": -2390790, "option_type": "C", "stock_price": 579.9, "utc_time": 1774036170000}, {"instrument": "QQQ", "mid_signal": 1540289, "gamma_signal": -2278795, "vega_signal": 840948, "option_type": "P", "stock_price": 579.9, "utc_time": 1774036170000}, {"instrument": "QQQ", "mid_signal": 1058540, "gamma_signal": 99915, "vega_signal": 1553619, "option_type": "C", "stock_price": 579.81, "utc_time": 1774036175000}, {"instrument": "QQQ", "mid_signal": 2630336, "gamma_signal": -1931050, "vega_signal": 1577709, "option_type": "P", "stock_price": 579.81, "utc_time": 1774036175000}, {"instrument": "QQQ", "mid_signal": -2351510, "gamma_signal": -5750300, "vega_signal": 685200, "option_type": "C", "stock_price": 579.83, "utc_time": 1774036180000}, {"instrument": "QQQ", "mid_signal": 10437796, "gamma_signal": -1046788, "vega_signal": 4442552, "option_type": "P", "stock_price": 579.83, "utc_time": 1774036180000}, {"instrument": "QQQ", "mid_signal": 11901376, "gamma_signal": 4786839, "vega_signal": 7756876, "option_type": "C", "stock_price": 579.94, "utc_time": 1774036185000}, {"instrument": "QQQ", "mid_signal": 2949031, "gamma_signal": 1101244, "vega_signal": -3298898, "option_type": "P", "stock_price": 579.94, "utc_time": 1774036185000}, {"instrument": "QQQ", "mid_signal": 837, "gamma_signal": -686719, "vega_signal": 56130, "option_type": "C", "stock_price": 579.82, "utc_time": 1774036190000}, {"instrument": "QQQ", "mid_signal": 1646511, "gamma_signal": 2401674, "vega_signal": -4433585, "option_type": "P", "stock_price": 579.87, "utc_time": 1774036190000}, {"instrument": "QQQ", "mid_signal": -1688604, "gamma_signal": -520954, "vega_signal": -1738374, "option_type": "C", "stock_price": 579.93, "utc_time": 1774036195000}, {"instrument": "QQQ", "mid_signal": -2946444, "gamma_signal": 2525746, "vega_signal": -200628, "option_type": "P", "stock_price": 579.93, "utc_time": 1774036195000}, {"instrument": "QQQ", "mid_signal": -5614347, "gamma_signal": -863762, "vega_signal": -8417625, "option_type": "C", "stock_price": 579.85, "utc_time": 1774036200000}, {"instrument": "QQQ", "mid_signal": 7716204, "gamma_signal": -796226, "vega_signal": -111252, "option_type": "P", "stock_price": 579.84, "utc_time": 1774036200000}, {"instrument": "QQQ", "mid_signal": -3936037, "gamma_signal": -114735, "vega_signal": -3644602, "option_type": "C", "stock_price": 579.92, "utc_time": 1774036205000}, {"instrument": "QQQ", "mid_signal": 1434114, "gamma_signal": 145538, "vega_signal": -2019456, "option_type": "P", "stock_price": 579.92, "utc_time": 1774036205000}, {"instrument": "QQQ", "mid_signal": 6045532, "gamma_signal": 4564118, "vega_signal": 1414329, "option_type": "C", "stock_price": 580.03, "utc_time": 1774036210000}, {"instrument": "QQQ", "mid_signal": -3620605, "gamma_signal": 4560575, "vega_signal": -2912115, "option_type": "P", "stock_price": 580.02, "utc_time": 1774036210000}, {"instrument": "QQQ", "mid_signal": -4243300, "gamma_signal": -592544, "vega_signal": -1084817, "option_type": "C", "stock_price": 580.06, "utc_time": 1774036215000}, {"instrument": "QQQ", "mid_signal": -796084, "gamma_signal": 1346761, "vega_signal": 754397, "option_type": "P", "stock_price": 580.06, "utc_time": 1774036215000}, {"instrument": "QQQ", "mid_signal": -3951757, "gamma_signal": -3257130, "vega_signal": -73882, "option_type": "C", "stock_price": 580.03, "utc_time": 1774036220000}, {"instrument": "QQQ", "mid_signal": 3725367, "gamma_signal": -486475, "vega_signal": -1142660, "option_type": "P", "stock_price": 580.03, "utc_time": 1774036220000}, {"instrument": "QQQ", "mid_signal": -1026555, "gamma_signal": -279571, "vega_signal": -419452, "option_type": "C", "stock_price": 579.97, "utc_time": 1774036225000}, {"instrument": "QQQ", "mid_signal": -2379235, "gamma_signal": 186437, "vega_signal": 853092, "option_type": "P", "stock_price": 580.03, "utc_time": 1774036225000}, {"instrument": "QQQ", "mid_signal": -2324390, "gamma_signal": -1002015, "vega_signal": 240225, "option_type": "C", "stock_price": 580.01, "utc_time": 1774036230000}, {"instrument": "QQQ", "mid_signal": 269472, "gamma_signal": -593384, "vega_signal": 944622, "option_type": "P", "stock_price": 580.03, "utc_time": 1774036230000}, {"instrument": "QQQ", "mid_signal": -523685, "gamma_signal": -175124, "vega_signal": -7187, "option_type": "C", "stock_price": 580.02, "utc_time": 1774036235000}, {"instrument": "QQQ", "mid_signal": -4777027, "gamma_signal": 3948375, "vega_signal": 256366, "option_type": "P", "stock_price": 580.06, "utc_time": 1774036235000}, {"instrument": "QQQ", "mid_signal": -2060514, "gamma_signal": -681316, "vega_signal": -1158155, "option_type": "C", "stock_price": 579.98, "utc_time": 1774036240000}, {"instrument": "QQQ", "mid_signal": 2812618, "gamma_signal": -832342, "vega_signal": -2416678, "option_type": "P", "stock_price": 579.98, "utc_time": 1774036240000}, {"instrument": "QQQ", "mid_signal": 788061, "gamma_signal": 279965, "vega_signal": 474653, "option_type": "C", "stock_price": 580.1, "utc_time": 1774036245000}, {"instrument": "QQQ", "mid_signal": 507523, "gamma_signal": 60562, "vega_signal": -380472, "option_type": "P", "stock_price": 580.12, "utc_time": 1774036245000}, {"instrument": "QQQ", "mid_signal": 3556357, "gamma_signal": -97630, "vega_signal": 967875, "option_type": "C", "stock_price": 580.17, "utc_time": 1774036250000}, {"instrument": "QQQ", "mid_signal": 561706, "gamma_signal": -1378101, "vega_signal": 832992, "option_type": "P", "stock_price": 580.17, "utc_time": 1774036250000}, {"instrument": "QQQ", "mid_signal": -1917726, "gamma_signal": 1891264, "vega_signal": -4360267, "option_type": "C", "stock_price": 580.18, "utc_time": 1774036255000}, {"instrument": "QQQ", "mid_signal": -1118712, "gamma_signal": 422568, "vega_signal": 1188477, "option_type": "P", "stock_price": 580.17, "utc_time": 1774036255000}, {"instrument": "QQQ", "mid_signal": -5829522, "gamma_signal": -220404, "vega_signal": -5028368, "option_type": "C", "stock_price": 580.21, "utc_time": 1774036260000}, {"instrument": "QQQ", "mid_signal": -545305, "gamma_signal": 343968, "vega_signal": 271700, "option_type": "P", "stock_price": 580.21, "utc_time": 1774036260000}, {"instrument": "QQQ", "mid_signal": 355594, "gamma_signal": -3777, "vega_signal": 233528, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036265000}, {"instrument": "QQQ", "mid_signal": 412294, "gamma_signal": -400643, "vega_signal": 22664, "option_type": "P", "stock_price": 580.25, "utc_time": 1774036265000}, {"instrument": "QQQ", "mid_signal": 21846880, "gamma_signal": 3971922, "vega_signal": 1956924, "option_type": "C", "stock_price": 580.29, "utc_time": 1774036270000}, {"instrument": "QQQ", "mid_signal": 6282896, "gamma_signal": -1148246, "vega_signal": -4538008, "option_type": "P", "stock_price": 580.29, "utc_time": 1774036270000}, {"instrument": "QQQ", "mid_signal": 2110641, "gamma_signal": 1507582, "vega_signal": -45230, "option_type": "C", "stock_price": 580.25, "utc_time": 1774036275000}, {"instrument": "QQQ", "mid_signal": 31977942, "gamma_signal": -215474, "vega_signal": -105880758, "option_type": "P", "stock_price": 580.25, "utc_time": 1774036275000}, {"instrument": "QQQ", "mid_signal": -1161740, "gamma_signal": -248602, "vega_signal": -1224847, "option_type": "C", "stock_price": 580.15, "utc_time": 1774036280000}, {"instrument": "QQQ", "mid_signal": 1015440, "gamma_signal": -2933207, "vega_signal": -1258901, "option_type": "P", "stock_price": 580.15, "utc_time": 1774036280000}, {"instrument": "QQQ", "mid_signal": -511503, "gamma_signal": -82410, "vega_signal": -819844, "option_type": "C", "stock_price": 580.12, "utc_time": 1774036285000}, {"instrument": "QQQ", "mid_signal": 5577364, "gamma_signal": -377746, "vega_signal": -218774, "option_type": "P", "stock_price": 580.12, "utc_time": 1774036285000}, {"instrument": "QQQ", "mid_signal": -2540573, "gamma_signal": -462331, "vega_signal": -5118913, "option_type": "C", "stock_price": 580, "utc_time": 1774036290000}, {"instrument": "QQQ", "mid_signal": 25782, "gamma_signal": -704080, "vega_signal": -134650, "option_type": "P", "stock_price": 580, "utc_time": 1774036290000}, {"instrument": "QQQ", "mid_signal": -1821090, "gamma_signal": -1738644, "vega_signal": 881246, "option_type": "C", "stock_price": 580.17, "utc_time": 1774036295000}, {"instrument": "QQQ", "mid_signal": 466904, "gamma_signal": -238013, "vega_signal": 360677, "option_type": "P", "stock_price": 580.18, "utc_time": 1774036295000}, {"instrument": "QQQ", "mid_signal": 3311361, "gamma_signal": 2123434, "vega_signal": 200487, "option_type": "C", "stock_price": 580.19, "utc_time": 1774036300000}, {"instrument": "QQQ", "mid_signal": -3570048, "gamma_signal": 3963601, "vega_signal": 221536, "option_type": "P", "stock_price": 580.19, "utc_time": 1774036300000}, {"instrument": "QQQ", "mid_signal": 126661, "gamma_signal": -950706, "vega_signal": 49899, "option_type": "C", "stock_price": 580.24, "utc_time": 1774036305000}, {"instrument": "QQQ", "mid_signal": 4018854, "gamma_signal": -3363003, "vega_signal": -475766, "option_type": "P", "stock_price": 580.21, "utc_time": 1774036305000}, {"instrument": "QQQ", "mid_signal": -26288430, "gamma_signal": -613879, "vega_signal": -7832811, "option_type": "C", "stock_price": 580.23, "utc_time": 1774036310000}, {"instrument": "QQQ", "mid_signal": 796104, "gamma_signal": -97773, "vega_signal": -234906, "option_type": "P", "stock_price": 580.23, "utc_time": 1774036310000}, {"instrument": "QQQ", "mid_signal": -3455243, "gamma_signal": 29612, "vega_signal": -2410786, "option_type": "C", "stock_price": 580.27, "utc_time": 1774036315000}, {"instrument": "QQQ", "mid_signal": -144914, "gamma_signal": 574294, "vega_signal": 3230336, "option_type": "P", "stock_price": 580.27, "utc_time": 1774036315000}, {"instrument": "QQQ", "mid_signal": -339602, "gamma_signal": -151463, "vega_signal": 35328, "option_type": "C", "stock_price": 580.32, "utc_time": 1774036320000}, {"instrument": "QQQ", "mid_signal": 1944769, "gamma_signal": -605202, "vega_signal": -530760, "option_type": "P", "stock_price": 580.32, "utc_time": 1774036320000}, {"instrument": "QQQ", "mid_signal": -1979464, "gamma_signal": -1919439, "vega_signal": 149402, "option_type": "C", "stock_price": 580.29, "utc_time": 1774036325000}, {"instrument": "QQQ", "mid_signal": 830897, "gamma_signal": -388186, "vega_signal": 220665, "option_type": "P", "stock_price": 580.29, "utc_time": 1774036325000}, {"instrument": "QQQ", "mid_signal": 2431916, "gamma_signal": 1345028, "vega_signal": 178085, "option_type": "C", "stock_price": 580.24, "utc_time": 1774036330000}, {"instrument": "QQQ", "mid_signal": 493310, "gamma_signal": 152624, "vega_signal": -755739, "option_type": "P", "stock_price": 580.25, "utc_time": 1774036330000}, {"instrument": "QQQ", "mid_signal": -1292967, "gamma_signal": 72995, "vega_signal": -2103436, "option_type": "C", "stock_price": 580.22, "utc_time": 1774036335000}, {"instrument": "QQQ", "mid_signal": 4714496, "gamma_signal": -5110135, "vega_signal": 4342188, "option_type": "P", "stock_price": 580.22, "utc_time": 1774036335000}, {"instrument": "QQQ", "mid_signal": 2829544, "gamma_signal": 477170, "vega_signal": 983824, "option_type": "C", "stock_price": 580.19, "utc_time": 1774036340000}, {"instrument": "QQQ", "mid_signal": 847381, "gamma_signal": -273997, "vega_signal": -2728918, "option_type": "P", "stock_price": 580.19, "utc_time": 1774036340000}, {"instrument": "QQQ", "mid_signal": 2167396, "gamma_signal": -1613269, "vega_signal": 2415278, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036345000}, {"instrument": "QQQ", "mid_signal": 833187, "gamma_signal": 62064, "vega_signal": 16921, "option_type": "P", "stock_price": 580.23, "utc_time": 1774036345000}, {"instrument": "QQQ", "mid_signal": 2851361, "gamma_signal": 1318366, "vega_signal": 820386, "option_type": "C", "stock_price": 580.41, "utc_time": 1774036350000}, {"instrument": "QQQ", "mid_signal": 3868763, "gamma_signal": 1842058, "vega_signal": -2298963, "option_type": "P", "stock_price": 580.42, "utc_time": 1774036350000}, {"instrument": "QQQ", "mid_signal": 3504152, "gamma_signal": 459798, "vega_signal": 485331, "option_type": "C", "stock_price": 580.44, "utc_time": 1774036355000}, {"instrument": "QQQ", "mid_signal": 5588309, "gamma_signal": -1884092, "vega_signal": -8014513, "option_type": "P", "stock_price": 580.44, "utc_time": 1774036355000}, {"instrument": "QQQ", "mid_signal": 4247530, "gamma_signal": -1627022, "vega_signal": 2606090, "option_type": "C", "stock_price": 580.54, "utc_time": 1774036360000}, {"instrument": "QQQ", "mid_signal": 237584, "gamma_signal": 88756, "vega_signal": 1728582, "option_type": "P", "stock_price": 580.53, "utc_time": 1774036360000}, {"instrument": "QQQ", "mid_signal": 7570523, "gamma_signal": 2020435, "vega_signal": -75445, "option_type": "C", "stock_price": 580.46, "utc_time": 1774036365000}, {"instrument": "QQQ", "mid_signal": 2633581, "gamma_signal": -183733, "vega_signal": -4370185, "option_type": "P", "stock_price": 580.46, "utc_time": 1774036365000}, {"instrument": "QQQ", "mid_signal": -2593287, "gamma_signal": -1505285, "vega_signal": -1657934, "option_type": "C", "stock_price": 580.54, "utc_time": 1774036370000}, {"instrument": "QQQ", "mid_signal": 1922787, "gamma_signal": -597209, "vega_signal": 328730, "option_type": "P", "stock_price": 580.54, "utc_time": 1774036370000}, {"instrument": "QQQ", "mid_signal": -373589, "gamma_signal": 128706, "vega_signal": -1003860, "option_type": "C", "stock_price": 580.62, "utc_time": 1774036375000}, {"instrument": "QQQ", "mid_signal": 2473312, "gamma_signal": 481094, "vega_signal": -1579098, "option_type": "P", "stock_price": 580.62, "utc_time": 1774036375000}, {"instrument": "QQQ", "mid_signal": -3522706, "gamma_signal": -1090905, "vega_signal": -1085404, "option_type": "C", "stock_price": 580.58, "utc_time": 1774036380000}, {"instrument": "QQQ", "mid_signal": 7739932, "gamma_signal": -2647886, "vega_signal": -564694, "option_type": "P", "stock_price": 580.58, "utc_time": 1774036380000}, {"instrument": "QQQ", "mid_signal": -1233162, "gamma_signal": -214386, "vega_signal": -1187904, "option_type": "C", "stock_price": 580.54, "utc_time": 1774036385000}, {"instrument": "QQQ", "mid_signal": 682329, "gamma_signal": -383750, "vega_signal": 281957, "option_type": "P", "stock_price": 580.54, "utc_time": 1774036385000}, {"instrument": "QQQ", "mid_signal": 10871317, "gamma_signal": 183284, "vega_signal": 3360944, "option_type": "C", "stock_price": 580.78, "utc_time": 1774036390000}, {"instrument": "QQQ", "mid_signal": 6582045, "gamma_signal": -1872886, "vega_signal": -6061259, "option_type": "P", "stock_price": 580.78, "utc_time": 1774036390000}, {"instrument": "QQQ", "mid_signal": 34108312, "gamma_signal": 18326032, "vega_signal": -848069, "option_type": "C", "stock_price": 580.85, "utc_time": 1774036395000}, {"instrument": "QQQ", "mid_signal": 8174859, "gamma_signal": -507581, "vega_signal": -2982502, "option_type": "P", "stock_price": 580.83, "utc_time": 1774036395000}, {"instrument": "QQQ", "mid_signal": 1054422, "gamma_signal": 1397411, "vega_signal": 1425008, "option_type": "C", "stock_price": 580.9, "utc_time": 1774036400000}, {"instrument": "QQQ", "mid_signal": 2699683, "gamma_signal": -1164776, "vega_signal": -130258, "option_type": "P", "stock_price": 580.9, "utc_time": 1774036400000}, {"instrument": "QQQ", "mid_signal": 59179309, "gamma_signal": 30566177, "vega_signal": 9487235, "option_type": "C", "stock_price": 580.99, "utc_time": 1774036405000}, {"instrument": "QQQ", "mid_signal": 1596852, "gamma_signal": 324774, "vega_signal": -1098765, "option_type": "P", "stock_price": 580.99, "utc_time": 1774036405000}, {"instrument": "QQQ", "mid_signal": -5891970, "gamma_signal": -3593410, "vega_signal": -1121177, "option_type": "C", "stock_price": 580.96, "utc_time": 1774036410000}, {"instrument": "QQQ", "mid_signal": -1598073, "gamma_signal": 1755554, "vega_signal": -884173, "option_type": "P", "stock_price": 580.96, "utc_time": 1774036410000}, {"instrument": "QQQ", "mid_signal": -4836397, "gamma_signal": -207361, "vega_signal": -6222444, "option_type": "C", "stock_price": 580.93, "utc_time": 1774036415000}, {"instrument": "QQQ", "mid_signal": -1516799, "gamma_signal": 310262, "vega_signal": -349318, "option_type": "P", "stock_price": 580.93, "utc_time": 1774036415000}, {"instrument": "QQQ", "mid_signal": -7324784, "gamma_signal": -1172861, "vega_signal": -7939703, "option_type": "C", "stock_price": 580.81, "utc_time": 1774036420000}, {"instrument": "QQQ", "mid_signal": -10458905, "gamma_signal": 3662762, "vega_signal": -24262, "option_type": "P", "stock_price": 580.81, "utc_time": 1774036420000}, {"instrument": "QQQ", "mid_signal": 1514710, "gamma_signal": 716721, "vega_signal": 3176566, "option_type": "C", "stock_price": 580.92, "utc_time": 1774036425000}, {"instrument": "QQQ", "mid_signal": 482531, "gamma_signal": -188235, "vega_signal": 146751, "option_type": "P", "stock_price": 580.92, "utc_time": 1774036425000}, {"instrument": "QQQ", "mid_signal": 2330866, "gamma_signal": 1484884, "vega_signal": -35929, "option_type": "C", "stock_price": 580.95, "utc_time": 1774036430000}, {"instrument": "QQQ", "mid_signal": 1007207, "gamma_signal": -3904745, "vega_signal": 764551, "option_type": "P", "stock_price": 580.97, "utc_time": 1774036430000}, {"instrument": "QQQ", "mid_signal": -2102728, "gamma_signal": -50623, "vega_signal": -1878943, "option_type": "C", "stock_price": 580.94, "utc_time": 1774036435000}, {"instrument": "QQQ", "mid_signal": -1618012, "gamma_signal": 1928477, "vega_signal": -146858, "option_type": "P", "stock_price": 580.94, "utc_time": 1774036435000}, {"instrument": "QQQ", "mid_signal": 2451844, "gamma_signal": 2651682, "vega_signal": -1850276, "option_type": "C", "stock_price": 581, "utc_time": 1774036440000}, {"instrument": "QQQ", "mid_signal": 29057443, "gamma_signal": -1065362, "vega_signal": -237735, "option_type": "P", "stock_price": 580.97, "utc_time": 1774036440000}, {"instrument": "QQQ", "mid_signal": 3439559, "gamma_signal": 124350, "vega_signal": 4060550, "option_type": "C", "stock_price": 580.92, "utc_time": 1774036445000}, {"instrument": "QQQ", "mid_signal": 3328901, "gamma_signal": -1265685, "vega_signal": 347230, "option_type": "P", "stock_price": 580.91, "utc_time": 1774036445000}, {"instrument": "QQQ", "mid_signal": -5669451, "gamma_signal": -1380484, "vega_signal": -1425434, "option_type": "C", "stock_price": 580.84, "utc_time": 1774036450000}, {"instrument": "QQQ", "mid_signal": -3846136, "gamma_signal": 228578, "vega_signal": 2718807, "option_type": "P", "stock_price": 580.84, "utc_time": 1774036450000}, {"instrument": "QQQ", "mid_signal": -4850011, "gamma_signal": -372034, "vega_signal": -2696824, "option_type": "C", "stock_price": 580.715, "utc_time": 1774036455000}, {"instrument": "QQQ", "mid_signal": -4824993, "gamma_signal": 1928898, "vega_signal": 1224051, "option_type": "P", "stock_price": 580.715, "utc_time": 1774036455000}, {"instrument": "QQQ", "mid_signal": -296907, "gamma_signal": -386787, "vega_signal": 922074, "option_type": "C", "stock_price": 580.61, "utc_time": 1774036460000}, {"instrument": "QQQ", "mid_signal": -4967671, "gamma_signal": -158664, "vega_signal": 4973540, "option_type": "P", "stock_price": 580.61, "utc_time": 1774036460000}, {"instrument": "QQQ", "mid_signal": -2295089, "gamma_signal": 4429110, "vega_signal": -4792330, "option_type": "C", "stock_price": 580.7, "utc_time": 1774036465000}, {"instrument": "QQQ", "mid_signal": 10928296, "gamma_signal": -918387, "vega_signal": 857660, "option_type": "P", "stock_price": 580.68, "utc_time": 1774036465000}, {"instrument": "QQQ", "mid_signal": -1216775, "gamma_signal": 113066, "vega_signal": -1559543, "option_type": "C", "stock_price": 580.69, "utc_time": 1774036470000}, {"instrument": "QQQ", "mid_signal": 2329820, "gamma_signal": -1842821, "vega_signal": -76150, "option_type": "P", "stock_price": 580.69, "utc_time": 1774036470000}, {"instrument": "QQQ", "mid_signal": 3600819, "gamma_signal": 980455, "vega_signal": -2264001, "option_type": "C", "stock_price": 580.78, "utc_time": 1774036475000}, {"instrument": "QQQ", "mid_signal": 601653, "gamma_signal": -70644, "vega_signal": -242007, "option_type": "P", "stock_price": 580.78, "utc_time": 1774036475000}, {"instrument": "QQQ", "mid_signal": 8291047, "gamma_signal": 4139845, "vega_signal": 4017541, "option_type": "C", "stock_price": 581, "utc_time": 1774036480000}, {"instrument": "QQQ", "mid_signal": 146814473, "gamma_signal": -1665183, "vega_signal": 67938, "option_type": "P", "stock_price": 581, "utc_time": 1774036480000}, {"instrument": "QQQ", "mid_signal": 7825627, "gamma_signal": 5905959, "vega_signal": 413299, "option_type": "C", "stock_price": 580.88, "utc_time": 1774036485000}, {"instrument": "QQQ", "mid_signal": -753744, "gamma_signal": -231871, "vega_signal": 374965, "option_type": "P", "stock_price": 580.88, "utc_time": 1774036485000}, {"instrument": "QQQ", "mid_signal": 4774461, "gamma_signal": 958693, "vega_signal": 2127509, "option_type": "C", "stock_price": 580.95, "utc_time": 1774036490000}, {"instrument": "QQQ", "mid_signal": -310849, "gamma_signal": -694334, "vega_signal": 185738, "option_type": "P", "stock_price": 580.97, "utc_time": 1774036490000}, {"instrument": "QQQ", "mid_signal": -3930013, "gamma_signal": -929612, "vega_signal": -2568765, "option_type": "C", "stock_price": 580.9, "utc_time": 1774036495000}, {"instrument": "QQQ", "mid_signal": 614920, "gamma_signal": -647922, "vega_signal": 276406, "option_type": "P", "stock_price": 580.85, "utc_time": 1774036495000}, {"instrument": "QQQ", "mid_signal": 31011177, "gamma_signal": 10986994, "vega_signal": 8395904, "option_type": "C", "stock_price": 581.07, "utc_time": 1774036500000}, {"instrument": "QQQ", "mid_signal": 146746933, "gamma_signal": -2298622, "vega_signal": -1023606, "option_type": "P", "stock_price": 581.07, "utc_time": 1774036500000}, {"instrument": "QQQ", "mid_signal": -9000406, "gamma_signal": -4723813, "vega_signal": -1943734, "option_type": "C", "stock_price": 581.34, "utc_time": 1774036505000}, {"instrument": "QQQ", "mid_signal": 135229, "gamma_signal": -2891570, "vega_signal": -950132, "option_type": "P", "stock_price": 581.29, "utc_time": 1774036505000}, {"instrument": "QQQ", "mid_signal": 1422915, "gamma_signal": -4280620, "vega_signal": 3033532, "option_type": "C", "stock_price": 581.42, "utc_time": 1774036510000}, {"instrument": "QQQ", "mid_signal": 1171549, "gamma_signal": 266698, "vega_signal": -174724, "option_type": "P", "stock_price": 581.42, "utc_time": 1774036510000}, {"instrument": "QQQ", "mid_signal": 4390483, "gamma_signal": 518816, "vega_signal": 413618, "option_type": "C", "stock_price": 581.33, "utc_time": 1774036515000}, {"instrument": "QQQ", "mid_signal": -22112416, "gamma_signal": 5581482, "vega_signal": 2071385, "option_type": "P", "stock_price": 581.26, "utc_time": 1774036515000}, {"instrument": "QQQ", "mid_signal": 11288706, "gamma_signal": 1813678, "vega_signal": 1808934, "option_type": "C", "stock_price": 581.56, "utc_time": 1774036520000}, {"instrument": "QQQ", "mid_signal": 4894679, "gamma_signal": -650536, "vega_signal": -3483223, "option_type": "P", "stock_price": 581.56, "utc_time": 1774036520000}, {"instrument": "QQQ", "mid_signal": 566533, "gamma_signal": 991365, "vega_signal": -1235211, "option_type": "C", "stock_price": 581.55, "utc_time": 1774036525000}, {"instrument": "QQQ", "mid_signal": 524636, "gamma_signal": 118188, "vega_signal": 137047, "option_type": "P", "stock_price": 581.55, "utc_time": 1774036525000}, {"instrument": "QQQ", "mid_signal": 5979960, "gamma_signal": 2944756, "vega_signal": -326039, "option_type": "C", "stock_price": 581.49, "utc_time": 1774036530000}, {"instrument": "QQQ", "mid_signal": 1315692, "gamma_signal": -165618, "vega_signal": 1883152, "option_type": "P", "stock_price": 581.49, "utc_time": 1774036530000}, {"instrument": "QQQ", "mid_signal": 5898380, "gamma_signal": 1864220, "vega_signal": 1224093, "option_type": "C", "stock_price": 581.56, "utc_time": 1774036535000}, {"instrument": "QQQ", "mid_signal": 502019, "gamma_signal": 718253, "vega_signal": -712904, "option_type": "P", "stock_price": 581.57, "utc_time": 1774036535000}, {"instrument": "QQQ", "mid_signal": -7186854, "gamma_signal": -1462670, "vega_signal": -3922266, "option_type": "C", "stock_price": 581.45, "utc_time": 1774036540000}, {"instrument": "QQQ", "mid_signal": -887258, "gamma_signal": 1265120, "vega_signal": 708537, "option_type": "P", "stock_price": 581.45, "utc_time": 1774036540000}, {"instrument": "QQQ", "mid_signal": -509953, "gamma_signal": -1451959, "vega_signal": 3413355, "option_type": "C", "stock_price": 581.53, "utc_time": 1774036545000}, {"instrument": "QQQ", "mid_signal": -10337375, "gamma_signal": 11611440, "vega_signal": 2526081, "option_type": "P", "stock_price": 581.55, "utc_time": 1774036545000}, {"instrument": "QQQ", "mid_signal": -683693, "gamma_signal": -643184, "vega_signal": -909876, "option_type": "C", "stock_price": 581.53, "utc_time": 1774036550000}, {"instrument": "QQQ", "mid_signal": -1630665, "gamma_signal": -71864, "vega_signal": 1874699, "option_type": "P", "stock_price": 581.53, "utc_time": 1774036550000}, {"instrument": "QQQ", "mid_signal": 1505362, "gamma_signal": 1202961, "vega_signal": -2114046, "option_type": "C", "stock_price": 581.61, "utc_time": 1774036555000}, {"instrument": "QQQ", "mid_signal": -2302461, "gamma_signal": 328351, "vega_signal": 664094, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036555000}, {"instrument": "QQQ", "mid_signal": 8862362, "gamma_signal": 4913579, "vega_signal": 2780414, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036560000}, {"instrument": "QQQ", "mid_signal": -1437591, "gamma_signal": -688465, "vega_signal": 2090148, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036560000}, {"instrument": "QQQ", "mid_signal": 2593048, "gamma_signal": 2765513, "vega_signal": 1637067, "option_type": "C", "stock_price": 581.62, "utc_time": 1774036565000}, {"instrument": "QQQ", "mid_signal": 5027142, "gamma_signal": -1252036, "vega_signal": 2607688, "option_type": "P", "stock_price": 581.58, "utc_time": 1774036565000}, {"instrument": "QQQ", "mid_signal": 2707847, "gamma_signal": 1686299, "vega_signal": 2212241, "option_type": "C", "stock_price": 581.67, "utc_time": 1774036570000}, {"instrument": "QQQ", "mid_signal": -2867571, "gamma_signal": -128130, "vega_signal": 9886667, "option_type": "P", "stock_price": 581.67, "utc_time": 1774036570000}, {"instrument": "QQQ", "mid_signal": -3222935, "gamma_signal": -1657147, "vega_signal": -1117310, "option_type": "C", "stock_price": 581.53, "utc_time": 1774036575000}, {"instrument": "QQQ", "mid_signal": 1140327, "gamma_signal": 246717, "vega_signal": -5954635, "option_type": "P", "stock_price": 581.54, "utc_time": 1774036575000}, {"instrument": "QQQ", "mid_signal": 320949, "gamma_signal": 191984, "vega_signal": 438344, "option_type": "C", "stock_price": 581.59, "utc_time": 1774036580000}, {"instrument": "QQQ", "mid_signal": -4091218, "gamma_signal": 104888, "vega_signal": 12002729, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036580000}, {"instrument": "QQQ", "mid_signal": 718418, "gamma_signal": 1929553, "vega_signal": 461771, "option_type": "C", "stock_price": 581.65, "utc_time": 1774036585000}, {"instrument": "QQQ", "mid_signal": -3760031, "gamma_signal": 193173, "vega_signal": 21344642, "option_type": "P", "stock_price": 581.65, "utc_time": 1774036585000}, {"instrument": "QQQ", "mid_signal": 3579320, "gamma_signal": 2238807, "vega_signal": 2056282, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036590000}, {"instrument": "QQQ", "mid_signal": 7935178, "gamma_signal": -1340525, "vega_signal": 4462621, "option_type": "P", "stock_price": 581.7, "utc_time": 1774036590000}, {"instrument": "QQQ", "mid_signal": -9476978, "gamma_signal": 3084696, "vega_signal": -15274929, "option_type": "C", "stock_price": 581.53, "utc_time": 1774036595000}, {"instrument": "QQQ", "mid_signal": -2914806, "gamma_signal": 1748259, "vega_signal": 7660198, "option_type": "P", "stock_price": 581.53, "utc_time": 1774036595000}, {"instrument": "QQQ", "mid_signal": -12812789, "gamma_signal": -5189787, "vega_signal": -3006747, "option_type": "C", "stock_price": 581.53, "utc_time": 1774036600000}, {"instrument": "QQQ", "mid_signal": -5627112, "gamma_signal": 945782, "vega_signal": 1489447, "option_type": "P", "stock_price": 581.53, "utc_time": 1774036600000}, {"instrument": "QQQ", "mid_signal": 7680581, "gamma_signal": 4453156, "vega_signal": -13189868, "option_type": "C", "stock_price": 581.61, "utc_time": 1774036605000}, {"instrument": "QQQ", "mid_signal": -1252953, "gamma_signal": 669621, "vega_signal": 643353, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036605000}, {"instrument": "QQQ", "mid_signal": -5095767, "gamma_signal": -1319740, "vega_signal": -4241349, "option_type": "C", "stock_price": 581.58, "utc_time": 1774036610000}, {"instrument": "QQQ", "mid_signal": -4058527, "gamma_signal": 888662, "vega_signal": -15987, "option_type": "P", "stock_price": 581.58, "utc_time": 1774036610000}, {"instrument": "QQQ", "mid_signal": -21384581, "gamma_signal": -8652917, "vega_signal": -899301, "option_type": "C", "stock_price": 581.59, "utc_time": 1774036615000}, {"instrument": "QQQ", "mid_signal": -15597180, "gamma_signal": 3736512, "vega_signal": 552818, "option_type": "P", "stock_price": 581.57, "utc_time": 1774036615000}, {"instrument": "QQQ", "mid_signal": 1691800, "gamma_signal": 1321609, "vega_signal": -3340510, "option_type": "C", "stock_price": 581.63, "utc_time": 1774036620000}, {"instrument": "QQQ", "mid_signal": 8626318, "gamma_signal": -3787791, "vega_signal": -1074974, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036620000}, {"instrument": "QQQ", "mid_signal": 2803755, "gamma_signal": 319012, "vega_signal": 1096934, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036625000}, {"instrument": "QQQ", "mid_signal": -2059830, "gamma_signal": 2292930, "vega_signal": -638455, "option_type": "P", "stock_price": 581.7, "utc_time": 1774036625000}, {"instrument": "QQQ", "mid_signal": 2607043, "gamma_signal": 3800325, "vega_signal": -7080251, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036630000}, {"instrument": "QQQ", "mid_signal": -15550224, "gamma_signal": 8108905, "vega_signal": -528471, "option_type": "P", "stock_price": 581.7, "utc_time": 1774036630000}, {"instrument": "QQQ", "mid_signal": 4522926, "gamma_signal": 2178891, "vega_signal": 496396, "option_type": "C", "stock_price": 581.705, "utc_time": 1774036635000}, {"instrument": "QQQ", "mid_signal": 1203646, "gamma_signal": -257641, "vega_signal": -276926, "option_type": "P", "stock_price": 581.72, "utc_time": 1774036635000}, {"instrument": "QQQ", "mid_signal": -12907600, "gamma_signal": -1248025, "vega_signal": -8521735, "option_type": "C", "stock_price": 581.71, "utc_time": 1774036640000}, {"instrument": "QQQ", "mid_signal": 67083, "gamma_signal": 87296, "vega_signal": -144076, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036640000}, {"instrument": "QQQ", "mid_signal": 11106997, "gamma_signal": 3579890, "vega_signal": 4755253, "option_type": "C", "stock_price": 581.82, "utc_time": 1774036645000}, {"instrument": "QQQ", "mid_signal": 11633578, "gamma_signal": -2345301, "vega_signal": -52180, "option_type": "P", "stock_price": 581.86, "utc_time": 1774036645000}, {"instrument": "QQQ", "mid_signal": -4893000, "gamma_signal": -2892198, "vega_signal": 157305, "option_type": "C", "stock_price": 581.78, "utc_time": 1774036650000}, {"instrument": "QQQ", "mid_signal": 1713609, "gamma_signal": -651947, "vega_signal": -1694428, "option_type": "P", "stock_price": 581.78, "utc_time": 1774036650000}, {"instrument": "QQQ", "mid_signal": 9585524, "gamma_signal": 16887028, "vega_signal": 558462, "option_type": "C", "stock_price": 581.72, "utc_time": 1774036655000}, {"instrument": "QQQ", "mid_signal": -24356794, "gamma_signal": 70303, "vega_signal": 7950085, "option_type": "P", "stock_price": 581.72, "utc_time": 1774036655000}, {"instrument": "QQQ", "mid_signal": -4254772, "gamma_signal": -349148, "vega_signal": -5728060, "option_type": "C", "stock_price": 581.64, "utc_time": 1774036660000}, {"instrument": "QQQ", "mid_signal": -4880258, "gamma_signal": 2272582, "vega_signal": 1397747, "option_type": "P", "stock_price": 581.64, "utc_time": 1774036660000}, {"instrument": "QQQ", "mid_signal": -4342546, "gamma_signal": -3124070, "vega_signal": -1621434, "option_type": "C", "stock_price": 581.6, "utc_time": 1774036665000}, {"instrument": "QQQ", "mid_signal": -4340587, "gamma_signal": 579251, "vega_signal": 4553214, "option_type": "P", "stock_price": 581.6, "utc_time": 1774036665000}, {"instrument": "QQQ", "mid_signal": -7130746, "gamma_signal": -482983, "vega_signal": -2146019, "option_type": "C", "stock_price": 581.65, "utc_time": 1774036670000}, {"instrument": "QQQ", "mid_signal": -448730, "gamma_signal": 308303, "vega_signal": 126072, "option_type": "P", "stock_price": 581.65, "utc_time": 1774036670000}, {"instrument": "QQQ", "mid_signal": -1668073, "gamma_signal": -1578840, "vega_signal": 40609, "option_type": "C", "stock_price": 581.71, "utc_time": 1774036675000}, {"instrument": "QQQ", "mid_signal": 4596709, "gamma_signal": -1884771, "vega_signal": -1826393, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036675000}, {"instrument": "QQQ", "mid_signal": -4888919, "gamma_signal": -3857552, "vega_signal": 18782, "option_type": "C", "stock_price": 581.68, "utc_time": 1774036680000}, {"instrument": "QQQ", "mid_signal": 1300900, "gamma_signal": -1636442, "vega_signal": 127182, "option_type": "P", "stock_price": 581.66, "utc_time": 1774036680000}, {"instrument": "QQQ", "mid_signal": 6019726, "gamma_signal": 3324032, "vega_signal": 1102459, "option_type": "C", "stock_price": 581.775, "utc_time": 1774036685000}, {"instrument": "QQQ", "mid_signal": 2090092, "gamma_signal": -1076053, "vega_signal": -795392, "option_type": "P", "stock_price": 581.775, "utc_time": 1774036685000}, {"instrument": "QQQ", "mid_signal": 5404165, "gamma_signal": 152144, "vega_signal": 2287919, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036690000}, {"instrument": "QQQ", "mid_signal": 755918, "gamma_signal": -340433, "vega_signal": 207604, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036690000}, {"instrument": "QQQ", "mid_signal": -1018042, "gamma_signal": -379796, "vega_signal": -396417, "option_type": "C", "stock_price": 581.65, "utc_time": 1774036695000}, {"instrument": "QQQ", "mid_signal": 1109225, "gamma_signal": -246414, "vega_signal": -385002, "option_type": "P", "stock_price": 581.65, "utc_time": 1774036695000}, {"instrument": "QQQ", "mid_signal": -4343126, "gamma_signal": -1461111, "vega_signal": -844777, "option_type": "C", "stock_price": 581.68, "utc_time": 1774036700000}, {"instrument": "QQQ", "mid_signal": -2058563, "gamma_signal": 193593, "vega_signal": -262068, "option_type": "P", "stock_price": 581.68, "utc_time": 1774036700000}, {"instrument": "QQQ", "mid_signal": 4713083, "gamma_signal": -317850, "vega_signal": 3918207, "option_type": "C", "stock_price": 581.685, "utc_time": 1774036705000}, {"instrument": "QQQ", "mid_signal": 1542547, "gamma_signal": -447888, "vega_signal": -469993, "option_type": "P", "stock_price": 581.685, "utc_time": 1774036705000}, {"instrument": "QQQ", "mid_signal": 3286119, "gamma_signal": 1366557, "vega_signal": -246658, "option_type": "C", "stock_price": 581.72, "utc_time": 1774036710000}, {"instrument": "QQQ", "mid_signal": 3351750, "gamma_signal": 410586, "vega_signal": -1625043, "option_type": "P", "stock_price": 581.72, "utc_time": 1774036710000}, {"instrument": "QQQ", "mid_signal": -552590, "gamma_signal": 204148, "vega_signal": 179204, "option_type": "C", "stock_price": 581.67, "utc_time": 1774036715000}, {"instrument": "QQQ", "mid_signal": 30026628, "gamma_signal": -18346269, "vega_signal": -275211, "option_type": "P", "stock_price": 581.67, "utc_time": 1774036715000}, {"instrument": "QQQ", "mid_signal": 5741813, "gamma_signal": 1923379, "vega_signal": 3403129, "option_type": "C", "stock_price": 581.675, "utc_time": 1774036720000}, {"instrument": "QQQ", "mid_signal": 4372228, "gamma_signal": -1152908, "vega_signal": 1756817, "option_type": "P", "stock_price": 581.66, "utc_time": 1774036720000}, {"instrument": "QQQ", "mid_signal": 16630255, "gamma_signal": 2373087, "vega_signal": 6643239, "option_type": "C", "stock_price": 581.785, "utc_time": 1774036725000}, {"instrument": "QQQ", "mid_signal": -9625232, "gamma_signal": 1427136, "vega_signal": -513722, "option_type": "P", "stock_price": 581.785, "utc_time": 1774036725000}, {"instrument": "QQQ", "mid_signal": 2355380, "gamma_signal": -1008066, "vega_signal": 4626308, "option_type": "C", "stock_price": 581.81, "utc_time": 1774036730000}, {"instrument": "QQQ", "mid_signal": -455832, "gamma_signal": 564477, "vega_signal": -736987, "option_type": "P", "stock_price": 581.81, "utc_time": 1774036730000}, {"instrument": "QQQ", "mid_signal": 21171792, "gamma_signal": 6297420, "vega_signal": 26135621, "option_type": "C", "stock_price": 581.83, "utc_time": 1774036735000}, {"instrument": "QQQ", "mid_signal": -1784154, "gamma_signal": 724984, "vega_signal": 1028816, "option_type": "P", "stock_price": 581.83, "utc_time": 1774036735000}, {"instrument": "QQQ", "mid_signal": -6835302, "gamma_signal": -3257175, "vega_signal": -3423727, "option_type": "C", "stock_price": 581.61, "utc_time": 1774036740000}, {"instrument": "QQQ", "mid_signal": -7040461, "gamma_signal": 1133404, "vega_signal": 3668622, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036740000}, {"instrument": "QQQ", "mid_signal": -2668226, "gamma_signal": 363382, "vega_signal": -6490791, "option_type": "C", "stock_price": 581.71, "utc_time": 1774036745000}, {"instrument": "QQQ", "mid_signal": -984133, "gamma_signal": -246226, "vega_signal": -624493, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036745000}, {"instrument": "QQQ", "mid_signal": 8625506, "gamma_signal": 3126562, "vega_signal": 592149, "option_type": "C", "stock_price": 581.64, "utc_time": 1774036750000}, {"instrument": "QQQ", "mid_signal": -4811827, "gamma_signal": 4562998, "vega_signal": 364346, "option_type": "P", "stock_price": 581.62, "utc_time": 1774036750000}, {"instrument": "QQQ", "mid_signal": 30469622, "gamma_signal": 10084788, "vega_signal": 3784353, "option_type": "C", "stock_price": 581.63, "utc_time": 1774036755000}, {"instrument": "QQQ", "mid_signal": -3050661, "gamma_signal": 1274374, "vega_signal": 1938506, "option_type": "P", "stock_price": 581.63, "utc_time": 1774036755000}, {"instrument": "QQQ", "mid_signal": -8756800, "gamma_signal": -3133846, "vega_signal": -877312, "option_type": "C", "stock_price": 581.58, "utc_time": 1774036760000}, {"instrument": "QQQ", "mid_signal": -556130, "gamma_signal": -1238966, "vega_signal": -1481500, "option_type": "P", "stock_price": 581.58, "utc_time": 1774036760000}, {"instrument": "QQQ", "mid_signal": -8918289, "gamma_signal": -1467042, "vega_signal": -2366868, "option_type": "C", "stock_price": 581.58, "utc_time": 1774036765000}, {"instrument": "QQQ", "mid_signal": 494150, "gamma_signal": -1411710, "vega_signal": 1230962, "option_type": "P", "stock_price": 581.58, "utc_time": 1774036765000}, {"instrument": "QQQ", "mid_signal": 5641529, "gamma_signal": -1028740, "vega_signal": 5580065, "option_type": "C", "stock_price": 581.63, "utc_time": 1774036770000}, {"instrument": "QQQ", "mid_signal": 350986, "gamma_signal": 240042, "vega_signal": -1381518, "option_type": "P", "stock_price": 581.68, "utc_time": 1774036770000}, {"instrument": "QQQ", "mid_signal": 187155, "gamma_signal": -328451, "vega_signal": 237422, "option_type": "C", "stock_price": 581.66, "utc_time": 1774036775000}, {"instrument": "QQQ", "mid_signal": -1332594, "gamma_signal": 617969, "vega_signal": 43690, "option_type": "P", "stock_price": 581.64, "utc_time": 1774036775000}, {"instrument": "QQQ", "mid_signal": -13276515, "gamma_signal": -4016325, "vega_signal": -1997546, "option_type": "C", "stock_price": 581.71, "utc_time": 1774036780000}, {"instrument": "QQQ", "mid_signal": 1926705, "gamma_signal": -65234, "vega_signal": -2179849, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036780000}, {"instrument": "QQQ", "mid_signal": 3242173, "gamma_signal": -659350, "vega_signal": 2347198, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036785000}, {"instrument": "QQQ", "mid_signal": 9228438, "gamma_signal": 2301680, "vega_signal": -3601291, "option_type": "P", "stock_price": 581.68, "utc_time": 1774036785000}, {"instrument": "QQQ", "mid_signal": -793943, "gamma_signal": -1344428, "vega_signal": 764131, "option_type": "C", "stock_price": 581.75, "utc_time": 1774036790000}, {"instrument": "QQQ", "mid_signal": -10628791, "gamma_signal": 6730358, "vega_signal": -327950, "option_type": "P", "stock_price": 581.72, "utc_time": 1774036790000}, {"instrument": "QQQ", "mid_signal": 32556901, "gamma_signal": 5484171, "vega_signal": 15084986, "option_type": "C", "stock_price": 582.08, "utc_time": 1774036795000}, {"instrument": "QQQ", "mid_signal": 8414087, "gamma_signal": -2756104, "vega_signal": -1677849, "option_type": "P", "stock_price": 582.08, "utc_time": 1774036795000}, {"instrument": "QQQ", "mid_signal": -14699541, "gamma_signal": -1034703, "vega_signal": -8509487, "option_type": "C", "stock_price": 581.77, "utc_time": 1774036800000}, {"instrument": "QQQ", "mid_signal": 1398858, "gamma_signal": 1237082, "vega_signal": 2908691, "option_type": "P", "stock_price": 581.77, "utc_time": 1774036800000}, {"instrument": "QQQ", "mid_signal": -10196654, "gamma_signal": -5086304, "vega_signal": -1013761, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036805000}, {"instrument": "QQQ", "mid_signal": -831212, "gamma_signal": -299754, "vega_signal": 1286111, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036805000}, {"instrument": "QQQ", "mid_signal": 4170855, "gamma_signal": -6797, "vega_signal": 2129937, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036810000}, {"instrument": "QQQ", "mid_signal": -6123222, "gamma_signal": -431132, "vega_signal": 6190393, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036810000}, {"instrument": "QQQ", "mid_signal": 2495141, "gamma_signal": -353683, "vega_signal": 2659044, "option_type": "C", "stock_price": 581.81, "utc_time": 1774036815000}, {"instrument": "QQQ", "mid_signal": 4596948, "gamma_signal": -2975688, "vega_signal": 132655, "option_type": "P", "stock_price": 581.81, "utc_time": 1774036815000}, {"instrument": "QQQ", "mid_signal": -3969342, "gamma_signal": -1707724, "vega_signal": -3082992, "option_type": "C", "stock_price": 581.81, "utc_time": 1774036820000}, {"instrument": "QQQ", "mid_signal": 3754457, "gamma_signal": -231860, "vega_signal": -1852690, "option_type": "P", "stock_price": 581.81, "utc_time": 1774036820000}, {"instrument": "QQQ", "mid_signal": 3570074, "gamma_signal": 868926, "vega_signal": 1831316, "option_type": "C", "stock_price": 582.01, "utc_time": 1774036825000}, {"instrument": "QQQ", "mid_signal": 45655536, "gamma_signal": -2353534, "vega_signal": -3528034, "option_type": "P", "stock_price": 582.01, "utc_time": 1774036825000}, {"instrument": "QQQ", "mid_signal": -10441242, "gamma_signal": -2474282, "vega_signal": -1692894, "option_type": "C", "stock_price": 582.15, "utc_time": 1774036830000}, {"instrument": "QQQ", "mid_signal": -2692824, "gamma_signal": -235870, "vega_signal": 1782647, "option_type": "P", "stock_price": 582.15, "utc_time": 1774036830000}, {"instrument": "QQQ", "mid_signal": 4682400, "gamma_signal": -3324887, "vega_signal": 6780042, "option_type": "C", "stock_price": 582.21, "utc_time": 1774036835000}, {"instrument": "QQQ", "mid_signal": 3216715, "gamma_signal": -475437, "vega_signal": 64061, "option_type": "P", "stock_price": 582.2, "utc_time": 1774036835000}, {"instrument": "QQQ", "mid_signal": 5386816, "gamma_signal": 1600320, "vega_signal": 3025745, "option_type": "C", "stock_price": 582.37, "utc_time": 1774036840000}, {"instrument": "QQQ", "mid_signal": 4646457, "gamma_signal": -364085, "vega_signal": -1004300, "option_type": "P", "stock_price": 582.37, "utc_time": 1774036840000}, {"instrument": "QQQ", "mid_signal": -988327, "gamma_signal": 459009, "vega_signal": 702719, "option_type": "C", "stock_price": 582.41, "utc_time": 1774036845000}, {"instrument": "QQQ", "mid_signal": -1372896, "gamma_signal": 829415, "vega_signal": -179187, "option_type": "P", "stock_price": 582.41, "utc_time": 1774036845000}, {"instrument": "QQQ", "mid_signal": -8859042, "gamma_signal": -3095639, "vega_signal": -396920, "option_type": "C", "stock_price": 582.42, "utc_time": 1774036850000}, {"instrument": "QQQ", "mid_signal": 178008, "gamma_signal": 149651, "vega_signal": -181251, "option_type": "P", "stock_price": 582.42, "utc_time": 1774036850000}, {"instrument": "QQQ", "mid_signal": 2213404, "gamma_signal": -5734026, "vega_signal": 3340831, "option_type": "C", "stock_price": 582.52, "utc_time": 1774036855000}, {"instrument": "QQQ", "mid_signal": 3931272, "gamma_signal": -1246408, "vega_signal": -2190903, "option_type": "P", "stock_price": 582.52, "utc_time": 1774036855000}, {"instrument": "QQQ", "mid_signal": -7249130, "gamma_signal": -4393467, "vega_signal": -769605, "option_type": "C", "stock_price": 582.56, "utc_time": 1774036860000}, {"instrument": "QQQ", "mid_signal": -2970247, "gamma_signal": 1783433, "vega_signal": 121860, "option_type": "P", "stock_price": 582.56, "utc_time": 1774036860000}, {"instrument": "QQQ", "mid_signal": 6272057, "gamma_signal": -2172022, "vega_signal": 6879592, "option_type": "C", "stock_price": 582.61, "utc_time": 1774036865000}, {"instrument": "QQQ", "mid_signal": 4399458, "gamma_signal": 1216300, "vega_signal": -4141666, "option_type": "P", "stock_price": 582.61, "utc_time": 1774036865000}, {"instrument": "QQQ", "mid_signal": -3330682, "gamma_signal": -1225449, "vega_signal": 201675, "option_type": "C", "stock_price": 582.62, "utc_time": 1774036870000}, {"instrument": "QQQ", "mid_signal": -1820389, "gamma_signal": -61048, "vega_signal": 887840, "option_type": "P", "stock_price": 582.62, "utc_time": 1774036870000}, {"instrument": "QQQ", "mid_signal": -8441308, "gamma_signal": -3571232, "vega_signal": -801845, "option_type": "C", "stock_price": 582.54, "utc_time": 1774036875000}, {"instrument": "QQQ", "mid_signal": -15315370, "gamma_signal": -576191, "vega_signal": 2504525, "option_type": "P", "stock_price": 582.54, "utc_time": 1774036875000}, {"instrument": "QQQ", "mid_signal": -6385270, "gamma_signal": -1519373, "vega_signal": -1781752, "option_type": "C", "stock_price": 582.46, "utc_time": 1774036880000}, {"instrument": "QQQ", "mid_signal": -15968, "gamma_signal": 156042, "vega_signal": 72882, "option_type": "P", "stock_price": 582.46, "utc_time": 1774036880000}, {"instrument": "QQQ", "mid_signal": 860755, "gamma_signal": 927580, "vega_signal": 606930, "option_type": "C", "stock_price": 582.41, "utc_time": 1774036885000}, {"instrument": "QQQ", "mid_signal": -1598820, "gamma_signal": 256114, "vega_signal": 614290, "option_type": "P", "stock_price": 582.41, "utc_time": 1774036885000}, {"instrument": "QQQ", "mid_signal": 10753328, "gamma_signal": 492367, "vega_signal": -2737900, "option_type": "C", "stock_price": 582.6, "utc_time": 1774036890000}, {"instrument": "QQQ", "mid_signal": 5670923, "gamma_signal": -555345, "vega_signal": -3089431, "option_type": "P", "stock_price": 582.6, "utc_time": 1774036890000}, {"instrument": "QQQ", "mid_signal": -1973058, "gamma_signal": -623656, "vega_signal": 415192, "option_type": "C", "stock_price": 582.52, "utc_time": 1774036895000}, {"instrument": "QQQ", "mid_signal": 6376092, "gamma_signal": -395530, "vega_signal": -478473, "option_type": "P", "stock_price": 582.52, "utc_time": 1774036895000}, {"instrument": "QQQ", "mid_signal": -2615629, "gamma_signal": -696495, "vega_signal": -1301469, "option_type": "C", "stock_price": 582.51, "utc_time": 1774036900000}, {"instrument": "QQQ", "mid_signal": -4299183, "gamma_signal": 547968, "vega_signal": 1192637, "option_type": "P", "stock_price": 582.51, "utc_time": 1774036900000}, {"instrument": "QQQ", "mid_signal": 9154332, "gamma_signal": 111200, "vega_signal": 3505714, "option_type": "C", "stock_price": 582.51, "utc_time": 1774036905000}, {"instrument": "QQQ", "mid_signal": 374518, "gamma_signal": -65088, "vega_signal": -311848, "option_type": "P", "stock_price": 582.51, "utc_time": 1774036905000}, {"instrument": "QQQ", "mid_signal": -7024419, "gamma_signal": -227431, "vega_signal": -5068054, "option_type": "C", "stock_price": 582.52, "utc_time": 1774036910000}, {"instrument": "QQQ", "mid_signal": -377756, "gamma_signal": 257, "vega_signal": 317717, "option_type": "P", "stock_price": 582.52, "utc_time": 1774036910000}, {"instrument": "QQQ", "mid_signal": 28143, "gamma_signal": -18816, "vega_signal": -22122, "option_type": "C", "stock_price": 582.5, "utc_time": 1774036915000}, {"instrument": "QQQ", "mid_signal": -3044337, "gamma_signal": 148900, "vega_signal": 293111, "option_type": "P", "stock_price": 582.5, "utc_time": 1774036915000}, {"instrument": "QQQ", "mid_signal": -1290578, "gamma_signal": 313484, "vega_signal": -625662, "option_type": "C", "stock_price": 582.5, "utc_time": 1774036920000}, {"instrument": "QQQ", "mid_signal": 716045, "gamma_signal": 49687, "vega_signal": -931241, "option_type": "P", "stock_price": 582.5, "utc_time": 1774036920000}, {"instrument": "QQQ", "mid_signal": 2623180, "gamma_signal": 5022453, "vega_signal": 242866, "option_type": "C", "stock_price": 582.54, "utc_time": 1774036925000}, {"instrument": "QQQ", "mid_signal": 950496, "gamma_signal": -126748, "vega_signal": -594066, "option_type": "P", "stock_price": 582.54, "utc_time": 1774036925000}, {"instrument": "QQQ", "mid_signal": -962839, "gamma_signal": -401264, "vega_signal": 476136, "option_type": "C", "stock_price": 582.4, "utc_time": 1774036930000}, {"instrument": "QQQ", "mid_signal": 3122276, "gamma_signal": 803273, "vega_signal": -2838081, "option_type": "P", "stock_price": 582.4, "utc_time": 1774036930000}, {"instrument": "QQQ", "mid_signal": -3245311, "gamma_signal": -884046, "vega_signal": -3502691, "option_type": "C", "stock_price": 582.4, "utc_time": 1774036935000}, {"instrument": "QQQ", "mid_signal": -3448155, "gamma_signal": 2607186, "vega_signal": 1190547, "option_type": "P", "stock_price": 582.4, "utc_time": 1774036935000}, {"instrument": "QQQ", "mid_signal": -2129467, "gamma_signal": -1498421, "vega_signal": -434759, "option_type": "C", "stock_price": 582.45, "utc_time": 1774036940000}, {"instrument": "QQQ", "mid_signal": -145451, "gamma_signal": -292072, "vega_signal": -2116881, "option_type": "P", "stock_price": 582.45, "utc_time": 1774036940000}, {"instrument": "QQQ", "mid_signal": 925146, "gamma_signal": -240450, "vega_signal": 802896, "option_type": "C", "stock_price": 582.43, "utc_time": 1774036945000}, {"instrument": "QQQ", "mid_signal": 132147, "gamma_signal": -6264, "vega_signal": -137121, "option_type": "P", "stock_price": 582.43, "utc_time": 1774036945000}, {"instrument": "QQQ", "mid_signal": -13510525, "gamma_signal": -2494570, "vega_signal": -813972, "option_type": "C", "stock_price": 582.37, "utc_time": 1774036950000}, {"instrument": "QQQ", "mid_signal": -1876307, "gamma_signal": 240964, "vega_signal": 1392351, "option_type": "P", "stock_price": 582.37, "utc_time": 1774036950000}, {"instrument": "QQQ", "mid_signal": -4257069, "gamma_signal": -637945, "vega_signal": -2498101, "option_type": "C", "stock_price": 582.37, "utc_time": 1774036955000}, {"instrument": "QQQ", "mid_signal": 1345530, "gamma_signal": 774616, "vega_signal": -362358, "option_type": "P", "stock_price": 582.37, "utc_time": 1774036955000}, {"instrument": "QQQ", "mid_signal": -1396708, "gamma_signal": -515835, "vega_signal": -686961, "option_type": "C", "stock_price": 582.38, "utc_time": 1774036960000}, {"instrument": "QQQ", "mid_signal": 986651, "gamma_signal": -8886, "vega_signal": -786639, "option_type": "P", "stock_price": 582.38, "utc_time": 1774036960000}, {"instrument": "QQQ", "mid_signal": -929687, "gamma_signal": -595703, "vega_signal": 147095, "option_type": "C", "stock_price": 582.36, "utc_time": 1774036965000}, {"instrument": "QQQ", "mid_signal": 7922475, "gamma_signal": -10316842, "vega_signal": -430285, "option_type": "P", "stock_price": 582.36, "utc_time": 1774036965000}, {"instrument": "QQQ", "mid_signal": -7195543, "gamma_signal": -170483, "vega_signal": -2381959, "option_type": "C", "stock_price": 582.42, "utc_time": 1774036970000}, {"instrument": "QQQ", "mid_signal": 1177738, "gamma_signal": -902229, "vega_signal": -862851, "option_type": "P", "stock_price": 582.42, "utc_time": 1774036970000}, {"instrument": "QQQ", "mid_signal": 1459746, "gamma_signal": -299540, "vega_signal": 1012830, "option_type": "C", "stock_price": 582.45, "utc_time": 1774036975000}, {"instrument": "QQQ", "mid_signal": -6845584, "gamma_signal": 1535319, "vega_signal": 2239869, "option_type": "P", "stock_price": 582.45, "utc_time": 1774036975000}, {"instrument": "QQQ", "mid_signal": 787389, "gamma_signal": 4672060, "vega_signal": -1385944, "option_type": "C", "stock_price": 582.41, "utc_time": 1774036980000}, {"instrument": "QQQ", "mid_signal": 1077323, "gamma_signal": -141529, "vega_signal": -954150, "option_type": "P", "stock_price": 582.41, "utc_time": 1774036980000}, {"instrument": "QQQ", "mid_signal": -3484611, "gamma_signal": -440151, "vega_signal": -1895484, "option_type": "C", "stock_price": 582.38, "utc_time": 1774036985000}, {"instrument": "QQQ", "mid_signal": 235657, "gamma_signal": 1542770, "vega_signal": -1391331, "option_type": "P", "stock_price": 582.38, "utc_time": 1774036985000}, {"instrument": "QQQ", "mid_signal": 8414220, "gamma_signal": 499020, "vega_signal": 15095667, "option_type": "C", "stock_price": 582.45, "utc_time": 1774036990000}, {"instrument": "QQQ", "mid_signal": -375152, "gamma_signal": -932886, "vega_signal": 628362, "option_type": "P", "stock_price": 582.45, "utc_time": 1774036990000}, {"instrument": "QQQ", "mid_signal": 8985688, "gamma_signal": 4785868, "vega_signal": 502664, "option_type": "C", "stock_price": 582.56, "utc_time": 1774036995000}, {"instrument": "QQQ", "mid_signal": 1961244, "gamma_signal": -79382, "vega_signal": -1649291, "option_type": "P", "stock_price": 582.56, "utc_time": 1774036995000}, {"instrument": "QQQ", "mid_signal": 6457422, "gamma_signal": 1337446, "vega_signal": 1899430, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037000000}, {"instrument": "QQQ", "mid_signal": -4607423, "gamma_signal": 100443, "vega_signal": 1924842, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037000000}, {"instrument": "QQQ", "mid_signal": 11961428, "gamma_signal": 812929, "vega_signal": 863339, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037005000}, {"instrument": "QQQ", "mid_signal": 401366, "gamma_signal": 10448, "vega_signal": -190437, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037005000}, {"instrument": "QQQ", "mid_signal": 971393, "gamma_signal": -52207, "vega_signal": 148481, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037010000}, {"instrument": "QQQ", "mid_signal": -3539521, "gamma_signal": 1846646, "vega_signal": 116529, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037010000}, {"instrument": "QQQ", "mid_signal": 2294120, "gamma_signal": 189748, "vega_signal": 1573728, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037015000}, {"instrument": "QQQ", "mid_signal": 784121, "gamma_signal": -80491, "vega_signal": -370496, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037015000}, {"instrument": "QQQ", "mid_signal": 432071, "gamma_signal": 89851, "vega_signal": -63626, "option_type": "C", "stock_price": 582.73, "utc_time": 1774037020000}, {"instrument": "QQQ", "mid_signal": -1808886, "gamma_signal": 683807, "vega_signal": 143667, "option_type": "P", "stock_price": 582.73, "utc_time": 1774037020000}, {"instrument": "QQQ", "mid_signal": -1203649, "gamma_signal": 19345, "vega_signal": 656751, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037025000}, {"instrument": "QQQ", "mid_signal": 52238, "gamma_signal": -26632, "vega_signal": -65371, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037025000}, {"instrument": "QQQ", "mid_signal": -3248438, "gamma_signal": -56757, "vega_signal": -2274815, "option_type": "C", "stock_price": 582.77, "utc_time": 1774037030000}, {"instrument": "QQQ", "mid_signal": 3126465, "gamma_signal": -4253949, "vega_signal": 658278, "option_type": "P", "stock_price": 582.77, "utc_time": 1774037030000}, {"instrument": "QQQ", "mid_signal": -2522626, "gamma_signal": -296716, "vega_signal": -946732, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037035000}, {"instrument": "QQQ", "mid_signal": 330130, "gamma_signal": -916227, "vega_signal": 289391, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037035000}, {"instrument": "QQQ", "mid_signal": 2771375, "gamma_signal": -186546, "vega_signal": -160651, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037040000}, {"instrument": "QQQ", "mid_signal": -614708, "gamma_signal": 7294, "vega_signal": 544163, "option_type": "P", "stock_price": 582.61, "utc_time": 1774037040000}, {"instrument": "QQQ", "mid_signal": 5851952, "gamma_signal": 352493, "vega_signal": 2156407, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037045000}, {"instrument": "QQQ", "mid_signal": -1931810, "gamma_signal": -3359, "vega_signal": 2591990, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037045000}, {"instrument": "QQQ", "mid_signal": 15509227, "gamma_signal": 1244344, "vega_signal": 5787154, "option_type": "C", "stock_price": 582.69, "utc_time": 1774037050000}, {"instrument": "QQQ", "mid_signal": -5141700, "gamma_signal": 1032225, "vega_signal": 2276223, "option_type": "P", "stock_price": 582.69, "utc_time": 1774037050000}, {"instrument": "QQQ", "mid_signal": -941324, "gamma_signal": -328414, "vega_signal": -734163, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037055000}, {"instrument": "QQQ", "mid_signal": -9522504, "gamma_signal": 1040901, "vega_signal": 3968872, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037055000}, {"instrument": "QQQ", "mid_signal": -1421131, "gamma_signal": -3022567, "vega_signal": -224488, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037060000}, {"instrument": "QQQ", "mid_signal": 2286160, "gamma_signal": 1960537, "vega_signal": -2306875, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037060000}, {"instrument": "QQQ", "mid_signal": -510332, "gamma_signal": -85364, "vega_signal": -254012, "option_type": "C", "stock_price": 582.69, "utc_time": 1774037065000}, {"instrument": "QQQ", "mid_signal": -2622244, "gamma_signal": 1474531, "vega_signal": 1025251, "option_type": "P", "stock_price": 582.69, "utc_time": 1774037065000}, {"instrument": "QQQ", "mid_signal": -5835192, "gamma_signal": 1446747, "vega_signal": -1297106, "option_type": "C", "stock_price": 582.53, "utc_time": 1774037070000}, {"instrument": "QQQ", "mid_signal": -1821265, "gamma_signal": 1145935, "vega_signal": 72385, "option_type": "P", "stock_price": 582.53, "utc_time": 1774037070000}, {"instrument": "QQQ", "mid_signal": -1184454, "gamma_signal": -1064519, "vega_signal": -363955, "option_type": "C", "stock_price": 582.55, "utc_time": 1774037075000}, {"instrument": "QQQ", "mid_signal": 54793, "gamma_signal": 214399, "vega_signal": 244207, "option_type": "P", "stock_price": 582.55, "utc_time": 1774037075000}, {"instrument": "QQQ", "mid_signal": -1367636, "gamma_signal": -893156, "vega_signal": 399518, "option_type": "C", "stock_price": 582.52, "utc_time": 1774037080000}, {"instrument": "QQQ", "mid_signal": -59851, "gamma_signal": -79, "vega_signal": 586, "option_type": "P", "stock_price": 582.52, "utc_time": 1774037080000}, {"instrument": "QQQ", "mid_signal": -2683670, "gamma_signal": -416243, "vega_signal": -1313819, "option_type": "C", "stock_price": 582.45, "utc_time": 1774037085000}, {"instrument": "QQQ", "mid_signal": -1968632, "gamma_signal": 1299557, "vega_signal": 482861, "option_type": "P", "stock_price": 582.45, "utc_time": 1774037085000}, {"instrument": "QQQ", "mid_signal": 1923780, "gamma_signal": -121773, "vega_signal": 1685630, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037090000}, {"instrument": "QQQ", "mid_signal": -842745, "gamma_signal": 13522, "vega_signal": -315812, "option_type": "P", "stock_price": 582.49, "utc_time": 1774037090000}, {"instrument": "QQQ", "mid_signal": 4708405, "gamma_signal": 123060, "vega_signal": 6895335, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037095000}, {"instrument": "QQQ", "mid_signal": -1071871, "gamma_signal": -187331, "vega_signal": 798390, "option_type": "P", "stock_price": 582.49, "utc_time": 1774037095000}, {"instrument": "QQQ", "mid_signal": -22522628, "gamma_signal": -1432094, "vega_signal": -15502620, "option_type": "C", "stock_price": 582.3, "utc_time": 1774037100000}, {"instrument": "QQQ", "mid_signal": -636311, "gamma_signal": 78486, "vega_signal": 1302139, "option_type": "P", "stock_price": 582.3, "utc_time": 1774037100000}, {"instrument": "QQQ", "mid_signal": -2404820, "gamma_signal": -928624, "vega_signal": -395189, "option_type": "C", "stock_price": 582.26, "utc_time": 1774037105000}, {"instrument": "QQQ", "mid_signal": -1533589, "gamma_signal": 217714, "vega_signal": 520532, "option_type": "P", "stock_price": 582.26, "utc_time": 1774037105000}, {"instrument": "QQQ", "mid_signal": -517557, "gamma_signal": -71072, "vega_signal": -651603, "option_type": "C", "stock_price": 582.16, "utc_time": 1774037110000}, {"instrument": "QQQ", "mid_signal": -1329822, "gamma_signal": 715339, "vega_signal": 149765, "option_type": "P", "stock_price": 582.16, "utc_time": 1774037110000}, {"instrument": "QQQ", "mid_signal": -49099, "gamma_signal": 153568, "vega_signal": 200264, "option_type": "C", "stock_price": 582.24, "utc_time": 1774037115000}, {"instrument": "QQQ", "mid_signal": 30407578, "gamma_signal": -829538, "vega_signal": -11336540, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037115000}, {"instrument": "QQQ", "mid_signal": 692861, "gamma_signal": 279492, "vega_signal": -752979, "option_type": "C", "stock_price": 582.23, "utc_time": 1774037120000}, {"instrument": "QQQ", "mid_signal": -1140055, "gamma_signal": -981766, "vega_signal": 556769, "option_type": "P", "stock_price": 582.23, "utc_time": 1774037120000}, {"instrument": "QQQ", "mid_signal": 8234010, "gamma_signal": 638930, "vega_signal": 3253346, "option_type": "C", "stock_price": 582.23, "utc_time": 1774037125000}, {"instrument": "QQQ", "mid_signal": -2260492, "gamma_signal": 1270055, "vega_signal": 592415, "option_type": "P", "stock_price": 582.23, "utc_time": 1774037125000}, {"instrument": "QQQ", "mid_signal": 3832934, "gamma_signal": 485326, "vega_signal": 420386, "option_type": "C", "stock_price": 582.09, "utc_time": 1774037130000}, {"instrument": "QQQ", "mid_signal": 4690854, "gamma_signal": -250895, "vega_signal": -2181505, "option_type": "P", "stock_price": 582.09, "utc_time": 1774037130000}, {"instrument": "QQQ", "mid_signal": -773184, "gamma_signal": -363392, "vega_signal": -154506, "option_type": "C", "stock_price": 582.11, "utc_time": 1774037135000}, {"instrument": "QQQ", "mid_signal": -938033, "gamma_signal": 108882, "vega_signal": 667523, "option_type": "P", "stock_price": 582.11, "utc_time": 1774037135000}, {"instrument": "QQQ", "mid_signal": -978143, "gamma_signal": -112474, "vega_signal": -785716, "option_type": "C", "stock_price": 582.2, "utc_time": 1774037140000}, {"instrument": "QQQ", "mid_signal": -238026, "gamma_signal": -10151, "vega_signal": 684179, "option_type": "P", "stock_price": 582.2, "utc_time": 1774037140000}, {"instrument": "QQQ", "mid_signal": -303914, "gamma_signal": -113593, "vega_signal": -240718, "option_type": "C", "stock_price": 582.2, "utc_time": 1774037145000}, {"instrument": "QQQ", "mid_signal": -62548, "gamma_signal": 16697, "vega_signal": 35275, "option_type": "P", "stock_price": 582.2, "utc_time": 1774037145000}, {"instrument": "QQQ", "mid_signal": -125564, "gamma_signal": -81430, "vega_signal": 120396, "option_type": "C", "stock_price": 582.2, "utc_time": 1774037150000}, {"instrument": "QQQ", "mid_signal": -485069, "gamma_signal": 350008, "vega_signal": 65919, "option_type": "P", "stock_price": 582.19, "utc_time": 1774037150000}, {"instrument": "QQQ", "mid_signal": 12771202, "gamma_signal": 449508, "vega_signal": -128693, "option_type": "C", "stock_price": 582.16, "utc_time": 1774037155000}, {"instrument": "QQQ", "mid_signal": 2179137, "gamma_signal": -171507, "vega_signal": -967518, "option_type": "P", "stock_price": 582.16, "utc_time": 1774037155000}, {"instrument": "QQQ", "mid_signal": 4174330, "gamma_signal": 745793, "vega_signal": -730293, "option_type": "C", "stock_price": 582.2, "utc_time": 1774037160000}, {"instrument": "QQQ", "mid_signal": -8097, "gamma_signal": 191917, "vega_signal": 101238, "option_type": "P", "stock_price": 582.2, "utc_time": 1774037160000}, {"instrument": "QQQ", "mid_signal": -853199, "gamma_signal": -120427, "vega_signal": -445914, "option_type": "C", "stock_price": 582.24, "utc_time": 1774037165000}, {"instrument": "QQQ", "mid_signal": -828702, "gamma_signal": 207172, "vega_signal": 768177, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037165000}, {"instrument": "QQQ", "mid_signal": -373463, "gamma_signal": -22662, "vega_signal": -369555, "option_type": "C", "stock_price": 582.24, "utc_time": 1774037170000}, {"instrument": "QQQ", "mid_signal": 633095, "gamma_signal": -266495, "vega_signal": -149054, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037170000}, {"instrument": "QQQ", "mid_signal": 3263565, "gamma_signal": -704135, "vega_signal": -787629, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037175000}, {"instrument": "QQQ", "mid_signal": 20352, "gamma_signal": -6137, "vega_signal": 214899, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037175000}, {"instrument": "QQQ", "mid_signal": 275006, "gamma_signal": -65094, "vega_signal": 115625, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037180000}, {"instrument": "QQQ", "mid_signal": -587193, "gamma_signal": 785753, "vega_signal": 64160, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037180000}, {"instrument": "QQQ", "mid_signal": -472873, "gamma_signal": 39632, "vega_signal": -362174, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037185000}, {"instrument": "QQQ", "mid_signal": 380224, "gamma_signal": -164310, "vega_signal": -150282, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037185000}, {"instrument": "QQQ", "mid_signal": -740110, "gamma_signal": -106362, "vega_signal": 577465, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037190000}, {"instrument": "QQQ", "mid_signal": 1404049, "gamma_signal": -843538, "vega_signal": -1259811, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037190000}, {"instrument": "QQQ", "mid_signal": -243372, "gamma_signal": -719148, "vega_signal": 690720, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037195000}, {"instrument": "QQQ", "mid_signal": -163231, "gamma_signal": -486382, "vega_signal": 664980, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037195000}, {"instrument": "QQQ", "mid_signal": -4077919, "gamma_signal": 69119, "vega_signal": -4514798, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037200000}, {"instrument": "QQQ", "mid_signal": 1086964, "gamma_signal": 1258748, "vega_signal": -623616, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037200000}, {"instrument": "QQQ", "mid_signal": 3299763, "gamma_signal": 175958, "vega_signal": 1899450, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037205000}, {"instrument": "QQQ", "mid_signal": 938577, "gamma_signal": -677159, "vega_signal": 601618, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037205000}, {"instrument": "QQQ", "mid_signal": 1648276, "gamma_signal": 336525, "vega_signal": 177619, "option_type": "C", "stock_price": 582.48, "utc_time": 1774037210000}, {"instrument": "QQQ", "mid_signal": 78498, "gamma_signal": -44271, "vega_signal": 90624, "option_type": "P", "stock_price": 582.48, "utc_time": 1774037210000}, {"instrument": "QQQ", "mid_signal": 805818, "gamma_signal": 655620, "vega_signal": -29684, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037215000}, {"instrument": "QQQ", "mid_signal": 2206682, "gamma_signal": 576069, "vega_signal": -2117019, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037215000}, {"instrument": "QQQ", "mid_signal": 1586398, "gamma_signal": 172849, "vega_signal": 1614908, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037220000}, {"instrument": "QQQ", "mid_signal": -162685, "gamma_signal": 97698, "vega_signal": 267122, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037220000}, {"instrument": "QQQ", "mid_signal": -15232278, "gamma_signal": -2908121, "vega_signal": -127611, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037225000}, {"instrument": "QQQ", "mid_signal": -822516, "gamma_signal": 285224, "vega_signal": 419432, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037225000}, {"instrument": "QQQ", "mid_signal": 2861690, "gamma_signal": 56253, "vega_signal": 1759329, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037230000}, {"instrument": "QQQ", "mid_signal": -6216186, "gamma_signal": 95168, "vega_signal": 464269, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037230000}, {"instrument": "QQQ", "mid_signal": -4536800, "gamma_signal": -783488, "vega_signal": -712222, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037235000}, {"instrument": "QQQ", "mid_signal": -9729191, "gamma_signal": 527915, "vega_signal": -777313, "option_type": "P", "stock_price": 582.49, "utc_time": 1774037235000}, {"instrument": "QQQ", "mid_signal": -3592425, "gamma_signal": -410306, "vega_signal": -2465743, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037240000}, {"instrument": "QQQ", "mid_signal": 34448, "gamma_signal": 1937543, "vega_signal": -11230487, "option_type": "P", "stock_price": 582.49, "utc_time": 1774037240000}, {"instrument": "QQQ", "mid_signal": 629341, "gamma_signal": -55513, "vega_signal": 3294416, "option_type": "C", "stock_price": 582.43, "utc_time": 1774037245000}, {"instrument": "QQQ", "mid_signal": -3237241, "gamma_signal": 125550, "vega_signal": 319499, "option_type": "P", "stock_price": 582.43, "utc_time": 1774037245000}, {"instrument": "QQQ", "mid_signal": -1035818, "gamma_signal": -596550, "vega_signal": -207466, "option_type": "C", "stock_price": 582.43, "utc_time": 1774037250000}, {"instrument": "QQQ", "mid_signal": 618199, "gamma_signal": -38745, "vega_signal": -384529, "option_type": "P", "stock_price": 582.43, "utc_time": 1774037250000}, {"instrument": "QQQ", "mid_signal": -1867398, "gamma_signal": -1037726, "vega_signal": -793217, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037255000}, {"instrument": "QQQ", "mid_signal": -3131669, "gamma_signal": 1320272, "vega_signal": 1025828, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037255000}, {"instrument": "QQQ", "mid_signal": 13126, "gamma_signal": -135040, "vega_signal": 110206, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037260000}, {"instrument": "QQQ", "mid_signal": -229448, "gamma_signal": 10102, "vega_signal": 108936, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037260000}, {"instrument": "QQQ", "mid_signal": 1141636, "gamma_signal": 150357, "vega_signal": 1725152, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037265000}, {"instrument": "QQQ", "mid_signal": 30012, "gamma_signal": 5356, "vega_signal": -63725, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037265000}, {"instrument": "QQQ", "mid_signal": -196068, "gamma_signal": -58959, "vega_signal": -214708, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037270000}, {"instrument": "QQQ", "mid_signal": 409673, "gamma_signal": -16781, "vega_signal": -478101, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037270000}, {"instrument": "QQQ", "mid_signal": 163406, "gamma_signal": 6386, "vega_signal": -22883, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037275000}, {"instrument": "QQQ", "mid_signal": -4459, "gamma_signal": 28916, "vega_signal": 29864, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037275000}, {"instrument": "QQQ", "mid_signal": 240577, "gamma_signal": 53432, "vega_signal": 132439, "option_type": "C", "stock_price": 582.36, "utc_time": 1774037280000}, {"instrument": "QQQ", "mid_signal": 2940862, "gamma_signal": -4150786, "vega_signal": -132167, "option_type": "P", "stock_price": 582.36, "utc_time": 1774037280000}, {"instrument": "QQQ", "mid_signal": -774981, "gamma_signal": -77881, "vega_signal": -1616738, "option_type": "C", "stock_price": 582.36, "utc_time": 1774037285000}, {"instrument": "QQQ", "mid_signal": 459974, "gamma_signal": -752840, "vega_signal": -26797, "option_type": "P", "stock_price": 582.36, "utc_time": 1774037285000}, {"instrument": "QQQ", "mid_signal": 214289, "gamma_signal": -196340, "vega_signal": 285993, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037290000}, {"instrument": "QQQ", "mid_signal": 1928696, "gamma_signal": -114506, "vega_signal": -4270178, "option_type": "P", "stock_price": 582.35, "utc_time": 1774037290000}, {"instrument": "QQQ", "mid_signal": 65467, "gamma_signal": 4839, "vega_signal": 232966, "option_type": "C", "stock_price": 582.4, "utc_time": 1774037295000}, {"instrument": "QQQ", "mid_signal": 1009891, "gamma_signal": -13226, "vega_signal": 50390, "option_type": "P", "stock_price": 582.4, "utc_time": 1774037295000}, {"instrument": "QQQ", "mid_signal": 50573, "gamma_signal": -1338, "vega_signal": 36663, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037300000}, {"instrument": "QQQ", "mid_signal": -52472, "gamma_signal": -42, "vega_signal": 35003, "option_type": "P", "stock_price": 582.34, "utc_time": 1774037300000}, {"instrument": "QQQ", "mid_signal": 4979521, "gamma_signal": 10377304, "vega_signal": -1463160, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037305000}, {"instrument": "QQQ", "mid_signal": 3179, "gamma_signal": 25699, "vega_signal": -72842, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037305000}, {"instrument": "QQQ", "mid_signal": 484909, "gamma_signal": -89316, "vega_signal": -471957, "option_type": "C", "stock_price": 582.36, "utc_time": 1774037310000}, {"instrument": "QQQ", "mid_signal": 374504, "gamma_signal": -121499, "vega_signal": -130697, "option_type": "P", "stock_price": 582.36, "utc_time": 1774037310000}, {"instrument": "QQQ", "mid_signal": -449885, "gamma_signal": -171047, "vega_signal": 54779, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037315000}, {"instrument": "QQQ", "mid_signal": 70806, "gamma_signal": 24791, "vega_signal": -3883, "option_type": "P", "stock_price": 582.34, "utc_time": 1774037315000}, {"instrument": "QQQ", "mid_signal": 2372539, "gamma_signal": -1131331, "vega_signal": 1620573, "option_type": "C", "stock_price": 582.39, "utc_time": 1774037320000}, {"instrument": "QQQ", "mid_signal": 814337, "gamma_signal": -45897, "vega_signal": -191826, "option_type": "P", "stock_price": 582.39, "utc_time": 1774037320000}, {"instrument": "QQQ", "mid_signal": 914015, "gamma_signal": 33693, "vega_signal": 496707, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037325000}, {"instrument": "QQQ", "mid_signal": 235130, "gamma_signal": -104831, "vega_signal": 2973, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037325000}, {"instrument": "QQQ", "mid_signal": -188211, "gamma_signal": -656300, "vega_signal": -7550, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037330000}, {"instrument": "QQQ", "mid_signal": -378713, "gamma_signal": 318590, "vega_signal": 95080, "option_type": "P", "stock_price": 582.34, "utc_time": 1774037330000}, {"instrument": "QQQ", "mid_signal": -636423, "gamma_signal": -98071, "vega_signal": -219492, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037335000}, {"instrument": "QQQ", "mid_signal": 1462715, "gamma_signal": -138871, "vega_signal": -1079656, "option_type": "P", "stock_price": 582.32, "utc_time": 1774037335000}, {"instrument": "QQQ", "mid_signal": 2997110, "gamma_signal": 1292287, "vega_signal": 411230, "option_type": "C", "stock_price": 582.32, "utc_time": 1774037340000}, {"instrument": "QQQ", "mid_signal": -34841, "gamma_signal": 24940, "vega_signal": 14220, "option_type": "P", "stock_price": 582.32, "utc_time": 1774037340000}, {"instrument": "QQQ", "mid_signal": 947167, "gamma_signal": 104266, "vega_signal": 341629, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037345000}, {"instrument": "QQQ", "mid_signal": 653553, "gamma_signal": -135556, "vega_signal": -47468, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037345000}, {"instrument": "QQQ", "mid_signal": 41212, "gamma_signal": 241922, "vega_signal": -956779, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037350000}, {"instrument": "QQQ", "mid_signal": 91747, "gamma_signal": -47344, "vega_signal": -473352, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037350000}, {"instrument": "QQQ", "mid_signal": -315948, "gamma_signal": -371492, "vega_signal": -123685, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037355000}, {"instrument": "QQQ", "mid_signal": -7370, "gamma_signal": -411128, "vega_signal": 201562, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037355000}, {"instrument": "QQQ", "mid_signal": 214065, "gamma_signal": -330667, "vega_signal": 563409, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037360000}, {"instrument": "QQQ", "mid_signal": -1189128, "gamma_signal": 39619, "vega_signal": 687274, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037360000}, {"instrument": "QQQ", "mid_signal": 86911, "gamma_signal": -1307095, "vega_signal": 526683, "option_type": "C", "stock_price": 582.27, "utc_time": 1774037365000}, {"instrument": "QQQ", "mid_signal": -1469143, "gamma_signal": 81008, "vega_signal": 656318, "option_type": "P", "stock_price": 582.27, "utc_time": 1774037365000}, {"instrument": "QQQ", "mid_signal": -147447, "gamma_signal": -28236, "vega_signal": -323710, "option_type": "C", "stock_price": 582.27, "utc_time": 1774037370000}, {"instrument": "QQQ", "mid_signal": -1052022, "gamma_signal": 719345, "vega_signal": 402455, "option_type": "P", "stock_price": 582.27, "utc_time": 1774037370000}, {"instrument": "QQQ", "mid_signal": -397881, "gamma_signal": -455910, "vega_signal": 691545, "option_type": "C", "stock_price": 582.27, "utc_time": 1774037375000}, {"instrument": "QQQ", "mid_signal": 1321611, "gamma_signal": 60262, "vega_signal": -752446, "option_type": "P", "stock_price": 582.27, "utc_time": 1774037375000}, {"instrument": "QQQ", "mid_signal": 1690235, "gamma_signal": 143310, "vega_signal": 157400, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037380000}, {"instrument": "QQQ", "mid_signal": -2130706, "gamma_signal": 2843233, "vega_signal": 172493, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037380000}, {"instrument": "QQQ", "mid_signal": 87183, "gamma_signal": 9550, "vega_signal": 84096, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037385000}, {"instrument": "QQQ", "mid_signal": -707659, "gamma_signal": -50627, "vega_signal": -2171409, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037385000}, {"instrument": "QQQ", "mid_signal": 1109558, "gamma_signal": 24972, "vega_signal": 1575389, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037390000}, {"instrument": "QQQ", "mid_signal": -3300536, "gamma_signal": 1082276, "vega_signal": 656967, "option_type": "P", "stock_price": 582.35, "utc_time": 1774037390000}, {"instrument": "QQQ", "mid_signal": -1889716, "gamma_signal": -979102, "vega_signal": -791319, "option_type": "C", "stock_price": 582.24, "utc_time": 1774037395000}, {"instrument": "QQQ", "mid_signal": 2621989, "gamma_signal": 513035, "vega_signal": -2483284, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037395000}, {"instrument": "QQQ", "mid_signal": 2524530, "gamma_signal": 1773245, "vega_signal": 694738, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037400000}, {"instrument": "QQQ", "mid_signal": 488808, "gamma_signal": -348313, "vega_signal": -497334, "option_type": "P", "stock_price": 582.35, "utc_time": 1774037400000}, {"instrument": "QQQ", "mid_signal": 6720776, "gamma_signal": 339685, "vega_signal": 3689761, "option_type": "C", "stock_price": 582.44, "utc_time": 1774037405000}, {"instrument": "QQQ", "mid_signal": 5752348, "gamma_signal": -3855175, "vega_signal": -2024040, "option_type": "P", "stock_price": 582.44, "utc_time": 1774037405000}, {"instrument": "QQQ", "mid_signal": -2214970, "gamma_signal": 324884, "vega_signal": -822242, "option_type": "C", "stock_price": 582.44, "utc_time": 1774037410000}, {"instrument": "QQQ", "mid_signal": 481060, "gamma_signal": 58789, "vega_signal": -298971, "option_type": "P", "stock_price": 582.44, "utc_time": 1774037410000}, {"instrument": "QQQ", "mid_signal": 3167654, "gamma_signal": 713415, "vega_signal": 295349, "option_type": "C", "stock_price": 582.6, "utc_time": 1774037415000}, {"instrument": "QQQ", "mid_signal": 449184, "gamma_signal": -74592, "vega_signal": -239136, "option_type": "P", "stock_price": 582.6, "utc_time": 1774037415000}, {"instrument": "QQQ", "mid_signal": 317831, "gamma_signal": -41300, "vega_signal": 618197, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037420000}, {"instrument": "QQQ", "mid_signal": -812086, "gamma_signal": -94608, "vega_signal": -583329, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037420000}, {"instrument": "QQQ", "mid_signal": 5387955, "gamma_signal": 221873, "vega_signal": 3512879, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037425000}, {"instrument": "QQQ", "mid_signal": 1109228, "gamma_signal": 190134, "vega_signal": 2214715, "option_type": "P", "stock_price": 582.7, "utc_time": 1774037425000}, {"instrument": "QQQ", "mid_signal": -108198, "gamma_signal": -164787, "vega_signal": -1016201, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037430000}, {"instrument": "QQQ", "mid_signal": 1866495, "gamma_signal": -498549, "vega_signal": -1242470, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037430000}, {"instrument": "QQQ", "mid_signal": -1704903, "gamma_signal": -151504, "vega_signal": -972598, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037435000}, {"instrument": "QQQ", "mid_signal": -1004677, "gamma_signal": 37816, "vega_signal": 769772, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037435000}, {"instrument": "QQQ", "mid_signal": 2571731, "gamma_signal": 26593, "vega_signal": 4256324, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037440000}, {"instrument": "QQQ", "mid_signal": 210770, "gamma_signal": -17356, "vega_signal": -47230, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037440000}, {"instrument": "QQQ", "mid_signal": -551704, "gamma_signal": -261328, "vega_signal": -355789, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037445000}, {"instrument": "QQQ", "mid_signal": -1055404, "gamma_signal": 1525466, "vega_signal": -46236, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037445000}, {"instrument": "QQQ", "mid_signal": 79804, "gamma_signal": 30724, "vega_signal": 83660, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037450000}, {"instrument": "QQQ", "mid_signal": -2096385, "gamma_signal": 225657, "vega_signal": 1218733, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037450000}, {"instrument": "QQQ", "mid_signal": -3229580, "gamma_signal": -1962521, "vega_signal": -2967039, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037455000}, {"instrument": "QQQ", "mid_signal": 1723161, "gamma_signal": -240529, "vega_signal": -1513691, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037455000}, {"instrument": "QQQ", "mid_signal": -1686822, "gamma_signal": -99358, "vega_signal": -1446232, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037460000}, {"instrument": "QQQ", "mid_signal": -2323313, "gamma_signal": 437963, "vega_signal": 1138105, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037460000}, {"instrument": "QQQ", "mid_signal": 734302, "gamma_signal": 95961, "vega_signal": -377663, "option_type": "C", "stock_price": 582.58, "utc_time": 1774037465000}, {"instrument": "QQQ", "mid_signal": -1885145, "gamma_signal": 724619, "vega_signal": 1174851, "option_type": "P", "stock_price": 582.58, "utc_time": 1774037465000}, {"instrument": "QQQ", "mid_signal": 291679, "gamma_signal": -125336, "vega_signal": -71552, "option_type": "C", "stock_price": 582.6, "utc_time": 1774037470000}, {"instrument": "QQQ", "mid_signal": -3577955, "gamma_signal": 2973625, "vega_signal": 602998, "option_type": "P", "stock_price": 582.6, "utc_time": 1774037470000}, {"instrument": "QQQ", "mid_signal": -334955, "gamma_signal": -148161, "vega_signal": -67001, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037475000}, {"instrument": "QQQ", "mid_signal": -2697656, "gamma_signal": 3894338, "vega_signal": -441295, "option_type": "P", "stock_price": 582.61, "utc_time": 1774037475000}, {"instrument": "QQQ", "mid_signal": 509596, "gamma_signal": 100701, "vega_signal": 193820, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037480000}, {"instrument": "QQQ", "mid_signal": -1751614, "gamma_signal": 60256, "vega_signal": 152657, "option_type": "P", "stock_price": 582.61, "utc_time": 1774037480000}, {"instrument": "QQQ", "mid_signal": 987267, "gamma_signal": 1991987, "vega_signal": -46909, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037485000}, {"instrument": "QQQ", "mid_signal": 35292, "gamma_signal": 146864, "vega_signal": -80622, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037485000}, {"instrument": "QQQ", "mid_signal": 4119614, "gamma_signal": 6452884, "vega_signal": 362475, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037490000}, {"instrument": "QQQ", "mid_signal": 240531, "gamma_signal": -33319, "vega_signal": -145244, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037490000}, {"instrument": "QQQ", "mid_signal": 729233, "gamma_signal": 503491, "vega_signal": 185615, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037495000}, {"instrument": "QQQ", "mid_signal": 632138, "gamma_signal": 33752, "vega_signal": -948743, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037495000}, {"instrument": "QQQ", "mid_signal": -9571826, "gamma_signal": -820234, "vega_signal": -4486159, "option_type": "C", "stock_price": 582.63, "utc_time": 1774037500000}, {"instrument": "QQQ", "mid_signal": -3653732, "gamma_signal": 587724, "vega_signal": 469241, "option_type": "P", "stock_price": 582.63, "utc_time": 1774037500000}, {"instrument": "QQQ", "mid_signal": 1599673, "gamma_signal": 127774, "vega_signal": 1057913, "option_type": "C", "stock_price": 582.68, "utc_time": 1774037505000}, {"instrument": "QQQ", "mid_signal": 56105, "gamma_signal": -4216, "vega_signal": 27664, "option_type": "P", "stock_price": 582.68, "utc_time": 1774037505000}, {"instrument": "QQQ", "mid_signal": 1372987, "gamma_signal": 3039207, "vega_signal": 271229, "option_type": "C", "stock_price": 582.68, "utc_time": 1774037510000}, {"instrument": "QQQ", "mid_signal": 208749, "gamma_signal": -102962, "vega_signal": -186456, "option_type": "P", "stock_price": 582.68, "utc_time": 1774037510000}, {"instrument": "QQQ", "mid_signal": -172753, "gamma_signal": 103799, "vega_signal": -230689, "option_type": "C", "stock_price": 582.68, "utc_time": 1774037515000}, {"instrument": "QQQ", "mid_signal": -1664811, "gamma_signal": 234124, "vega_signal": 1527578, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037515000}, {"instrument": "QQQ", "mid_signal": 498941, "gamma_signal": 178084, "vega_signal": -24800, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037520000}, {"instrument": "QQQ", "mid_signal": 284572, "gamma_signal": -161865, "vega_signal": -1165520, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037520000}, {"instrument": "QQQ", "mid_signal": -3575523, "gamma_signal": -5516267, "vega_signal": -626274, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037525000}, {"instrument": "QQQ", "mid_signal": 1262947, "gamma_signal": -112164, "vega_signal": -800131, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037525000}, {"instrument": "QQQ", "mid_signal": 296396, "gamma_signal": 281008, "vega_signal": -369925, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037530000}, {"instrument": "QQQ", "mid_signal": 2001857, "gamma_signal": -112505, "vega_signal": -1179391, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037530000}, {"instrument": "QQQ", "mid_signal": 20336553, "gamma_signal": 10623813, "vega_signal": -424159, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037535000}, {"instrument": "QQQ", "mid_signal": 47540, "gamma_signal": 96302, "vega_signal": -97647, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037535000}, {"instrument": "QQQ", "mid_signal": -2541642, "gamma_signal": -193594, "vega_signal": -1396369, "option_type": "C", "stock_price": 582.6, "utc_time": 1774037540000}, {"instrument": "QQQ", "mid_signal": -685622, "gamma_signal": 16572, "vega_signal": -92833, "option_type": "P", "stock_price": 582.6, "utc_time": 1774037540000}, {"instrument": "QQQ", "mid_signal": 646788, "gamma_signal": -73458, "vega_signal": 766242, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037545000}, {"instrument": "QQQ", "mid_signal": -3189794, "gamma_signal": 407915, "vega_signal": 1549428, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037545000}, {"instrument": "QQQ", "mid_signal": 1583954, "gamma_signal": -71238, "vega_signal": 141820, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037550000}, {"instrument": "QQQ", "mid_signal": 213346, "gamma_signal": -62578, "vega_signal": 670335, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037550000}, {"instrument": "QQQ", "mid_signal": 1818716, "gamma_signal": -87470, "vega_signal": 734070, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037555000}, {"instrument": "QQQ", "mid_signal": -216750, "gamma_signal": 254975, "vega_signal": -139478, "option_type": "P", "stock_price": 582.7, "utc_time": 1774037555000}, {"instrument": "QQQ", "mid_signal": -19612624, "gamma_signal": -32837933, "vega_signal": -516109, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037560000}, {"instrument": "QQQ", "mid_signal": -544487, "gamma_signal": 753374, "vega_signal": 57273, "option_type": "P", "stock_price": 582.7, "utc_time": 1774037560000}, {"instrument": "QQQ", "mid_signal": -1957555, "gamma_signal": -219603, "vega_signal": -1629980, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037565000}, {"instrument": "QQQ", "mid_signal": -1791035, "gamma_signal": 1453008, "vega_signal": 313077, "option_type": "P", "stock_price": 582.68, "utc_time": 1774037565000}, {"instrument": "QQQ", "mid_signal": 7010038, "gamma_signal": 1138353, "vega_signal": 172884, "option_type": "C", "stock_price": 582.74, "utc_time": 1774037570000}, {"instrument": "QQQ", "mid_signal": -4304917, "gamma_signal": 261917, "vega_signal": -1331148, "option_type": "P", "stock_price": 582.74, "utc_time": 1774037570000}, {"instrument": "QQQ", "mid_signal": 953897, "gamma_signal": 1555707, "vega_signal": -36775, "option_type": "C", "stock_price": 582.75, "utc_time": 1774037575000}, {"instrument": "QQQ", "mid_signal": -6807922, "gamma_signal": -71631, "vega_signal": -234130, "option_type": "P", "stock_price": 582.75, "utc_time": 1774037575000}, {"instrument": "QQQ", "mid_signal": 2485470, "gamma_signal": 192891, "vega_signal": 1133504, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037580000}, {"instrument": "QQQ", "mid_signal": -4378897, "gamma_signal": -2903188, "vega_signal": -3235819, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037580000}, {"instrument": "QQQ", "mid_signal": 845127, "gamma_signal": 48875, "vega_signal": 319247, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037585000}, {"instrument": "QQQ", "mid_signal": -7702583, "gamma_signal": 38612, "vega_signal": -386180, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037585000}, {"instrument": "QQQ", "mid_signal": -1251753, "gamma_signal": -2328378, "vega_signal": 80814, "option_type": "C", "stock_price": 582.82, "utc_time": 1774037590000}, {"instrument": "QQQ", "mid_signal": -84503, "gamma_signal": 175345, "vega_signal": -90207, "option_type": "P", "stock_price": 582.82, "utc_time": 1774037590000}, {"instrument": "QQQ", "mid_signal": -299988, "gamma_signal": -84093, "vega_signal": -262148, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037595000}, {"instrument": "QQQ", "mid_signal": 1325501, "gamma_signal": -10081, "vega_signal": -1982444, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037595000}, {"instrument": "QQQ", "mid_signal": 1399540, "gamma_signal": 181684, "vega_signal": 684092, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037600000}, {"instrument": "QQQ", "mid_signal": -30034, "gamma_signal": 17862, "vega_signal": -288225, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037600000}, {"instrument": "QQQ", "mid_signal": -710558, "gamma_signal": -79470, "vega_signal": -484268, "option_type": "C", "stock_price": 582.8, "utc_time": 1774037605000}, {"instrument": "QQQ", "mid_signal": 169412, "gamma_signal": -88059, "vega_signal": -76911, "option_type": "P", "stock_price": 582.8, "utc_time": 1774037605000}, {"instrument": "QQQ", "mid_signal": 167926, "gamma_signal": -30700, "vega_signal": -154578, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037610000}, {"instrument": "QQQ", "mid_signal": 4540167, "gamma_signal": -4230706, "vega_signal": -2493385, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037610000}, {"instrument": "QQQ", "mid_signal": -6234931, "gamma_signal": -10810248, "vega_signal": 2055481, "option_type": "C", "stock_price": 582.86, "utc_time": 1774037615000}, {"instrument": "QQQ", "mid_signal": -941823, "gamma_signal": 272187, "vega_signal": 122177, "option_type": "P", "stock_price": 582.86, "utc_time": 1774037615000}, {"instrument": "QQQ", "mid_signal": 16490268, "gamma_signal": 21773369, "vega_signal": 574303, "option_type": "C", "stock_price": 582.91, "utc_time": 1774037620000}, {"instrument": "QQQ", "mid_signal": 422188, "gamma_signal": -50979, "vega_signal": -553742, "option_type": "P", "stock_price": 582.91, "utc_time": 1774037620000}, {"instrument": "QQQ", "mid_signal": 1512741, "gamma_signal": 166667, "vega_signal": -446468, "option_type": "C", "stock_price": 582.91, "utc_time": 1774037625000}, {"instrument": "QQQ", "mid_signal": 17969, "gamma_signal": -165417, "vega_signal": 19651, "option_type": "P", "stock_price": 582.91, "utc_time": 1774037625000}, {"instrument": "QQQ", "mid_signal": -314338, "gamma_signal": 2298034, "vega_signal": -765497, "option_type": "C", "stock_price": 582.87, "utc_time": 1774037630000}, {"instrument": "QQQ", "mid_signal": -523115, "gamma_signal": 33724, "vega_signal": 179989, "option_type": "P", "stock_price": 582.87, "utc_time": 1774037630000}, {"instrument": "QQQ", "mid_signal": -646674, "gamma_signal": -188381, "vega_signal": -91824, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037635000}, {"instrument": "QQQ", "mid_signal": 366058, "gamma_signal": 817224, "vega_signal": -1054877, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037635000}, {"instrument": "QQQ", "mid_signal": -1182476, "gamma_signal": -314465, "vega_signal": -1412015, "option_type": "C", "stock_price": 582.75, "utc_time": 1774037640000}, {"instrument": "QQQ", "mid_signal": -3872054, "gamma_signal": 6565979, "vega_signal": 178033, "option_type": "P", "stock_price": 582.75, "utc_time": 1774037640000}, {"instrument": "QQQ", "mid_signal": 12631718, "gamma_signal": 1694435, "vega_signal": 8647470, "option_type": "C", "stock_price": 582.89, "utc_time": 1774037645000}, {"instrument": "QQQ", "mid_signal": 186279, "gamma_signal": 614650, "vega_signal": -1441585, "option_type": "P", "stock_price": 582.89, "utc_time": 1774037645000}, {"instrument": "QQQ", "mid_signal": -1013365, "gamma_signal": -71091, "vega_signal": -1459247, "option_type": "C", "stock_price": 582.89, "utc_time": 1774037650000}, {"instrument": "QQQ", "mid_signal": 315205, "gamma_signal": -481032, "vega_signal": 114068, "option_type": "P", "stock_price": 582.89, "utc_time": 1774037650000}, {"instrument": "QQQ", "mid_signal": 4556555, "gamma_signal": 397286, "vega_signal": 2657905, "option_type": "C", "stock_price": 582.9, "utc_time": 1774037655000}, {"instrument": "QQQ", "mid_signal": 702191, "gamma_signal": -164044, "vega_signal": -513924, "option_type": "P", "stock_price": 582.9, "utc_time": 1774037655000}, {"instrument": "QQQ", "mid_signal": -3820591, "gamma_signal": -19799, "vega_signal": -11511012, "option_type": "C", "stock_price": 582.8, "utc_time": 1774037660000}, {"instrument": "QQQ", "mid_signal": -2102398, "gamma_signal": 1974774, "vega_signal": -9483, "option_type": "P", "stock_price": 582.8, "utc_time": 1774037660000}, {"instrument": "QQQ", "mid_signal": 2440287, "gamma_signal": -1420502, "vega_signal": 2710439, "option_type": "C", "stock_price": 582.8, "utc_time": 1774037665000}, {"instrument": "QQQ", "mid_signal": 10371757, "gamma_signal": -872493, "vega_signal": -5178704, "option_type": "P", "stock_price": 582.8, "utc_time": 1774037665000}, {"instrument": "QQQ", "mid_signal": 5909313, "gamma_signal": 15027875, "vega_signal": -2832137, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037670000}, {"instrument": "QQQ", "mid_signal": 817353, "gamma_signal": -526657, "vega_signal": -898289, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037670000}, {"instrument": "QQQ", "mid_signal": -1038839, "gamma_signal": -110187, "vega_signal": -1083958, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037675000}, {"instrument": "QQQ", "mid_signal": -2045007, "gamma_signal": 7444137, "vega_signal": -2489512, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037675000}, {"instrument": "QQQ", "mid_signal": 1034241, "gamma_signal": -188431, "vega_signal": 828340, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037680000}, {"instrument": "QQQ", "mid_signal": 73549, "gamma_signal": 65734, "vega_signal": -22866, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037680000}, {"instrument": "QQQ", "mid_signal": -10987371, "gamma_signal": -1521149, "vega_signal": -7146643, "option_type": "C", "stock_price": 582.84, "utc_time": 1774037685000}, {"instrument": "QQQ", "mid_signal": 1486668, "gamma_signal": -1430396, "vega_signal": -89025, "option_type": "P", "stock_price": 582.84, "utc_time": 1774037685000}, {"instrument": "QQQ", "mid_signal": -14730529, "gamma_signal": -16648399, "vega_signal": -1897847, "option_type": "C", "stock_price": 582.78, "utc_time": 1774037690000}, {"instrument": "QQQ", "mid_signal": 782908, "gamma_signal": -579934, "vega_signal": -443331, "option_type": "P", "stock_price": 582.78, "utc_time": 1774037690000}, {"instrument": "QQQ", "mid_signal": 6436792, "gamma_signal": 261460, "vega_signal": 4591396, "option_type": "C", "stock_price": 582.74, "utc_time": 1774037695000}, {"instrument": "QQQ", "mid_signal": 3987903, "gamma_signal": 1258276, "vega_signal": -2875906, "option_type": "P", "stock_price": 582.74, "utc_time": 1774037695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.74, "utc_time": 1774037700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 582.74, "utc_time": 1774037700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.62, "utc_time": 1774037710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.73, "utc_time": 1774037720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.75, "utc_time": 1774037730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.82, "utc_time": 1774037740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.62, "utc_time": 1774037760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.6, "utc_time": 1774037765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.52, "utc_time": 1774037770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.55, "utc_time": 1774037775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.53, "utc_time": 1774037780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.55, "utc_time": 1774037785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.54, "utc_time": 1774037790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.75, "utc_time": 1774037825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.8, "utc_time": 1774037830000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.68, "utc_time": 1774037890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.58, "utc_time": 1774037905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.57, "utc_time": 1774037910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.52, "utc_time": 1774037920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.48, "utc_time": 1774037940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.4, "utc_time": 1774037945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.45, "utc_time": 1774037960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.46, "utc_time": 1774037985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.47, "utc_time": 1774038000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.41, "utc_time": 1774038010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.33, "utc_time": 1774038020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.37, "utc_time": 1774038030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.39, "utc_time": 1774038035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.44, "utc_time": 1774038055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.46, "utc_time": 1774038075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774038085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.51, "utc_time": 1774038090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.45, "utc_time": 1774038145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.39, "utc_time": 1774038155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.41, "utc_time": 1774038160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.52, "utc_time": 1774038240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.43, "utc_time": 1774038255000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.44, "utc_time": 1774038280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.4, "utc_time": 1774038295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.39, "utc_time": 1774038320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.4, "utc_time": 1774038325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.48, "utc_time": 1774038370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.46, "utc_time": 1774038375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774038380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.57, "utc_time": 1774038410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.59, "utc_time": 1774038420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.55, "utc_time": 1774038430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.48, "utc_time": 1774038440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.53, "utc_time": 1774038470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.52, "utc_time": 1774038480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774038495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.42, "utc_time": 1774038515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.39, "utc_time": 1774038525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.4, "utc_time": 1774038530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.42, "utc_time": 1774038535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.45, "utc_time": 1774038555000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.44, "utc_time": 1774038560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.45, "utc_time": 1774038570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.49, "utc_time": 1774038600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774038625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.43, "utc_time": 1774038645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.51, "utc_time": 1774038650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774038685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.55, "utc_time": 1774038690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.57, "utc_time": 1774038695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1774038715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.73, "utc_time": 1774038730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1774038735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.83, "utc_time": 1774038750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.85, "utc_time": 1774038755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.89, "utc_time": 1774038775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.9, "utc_time": 1774038780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.94, "utc_time": 1774038805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.95, "utc_time": 1774038865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.89, "utc_time": 1774038875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.9, "utc_time": 1774038900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.97, "utc_time": 1774038940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.98, "utc_time": 1774038945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.99, "utc_time": 1774038950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.02, "utc_time": 1774038960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.07, "utc_time": 1774038985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.05, "utc_time": 1774038995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.07, "utc_time": 1774039000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.06, "utc_time": 1774039015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.07, "utc_time": 1774039020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.09, "utc_time": 1774039025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.08, "utc_time": 1774039030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.07, "utc_time": 1774039035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.02, "utc_time": 1774039045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.14, "utc_time": 1774039060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.15, "utc_time": 1774039065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.27, "utc_time": 1774039100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.31, "utc_time": 1774039105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.41, "utc_time": 1774039115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.47, "utc_time": 1774039120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774039125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.49, "utc_time": 1774039130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.29, "utc_time": 1774039145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.36, "utc_time": 1774039150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.41, "utc_time": 1774039155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774039170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.43, "utc_time": 1774039195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774039210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.36, "utc_time": 1774039270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774039305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.38, "utc_time": 1774039315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774039320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.54, "utc_time": 1774039345000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774039350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.39, "utc_time": 1774039395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.36, "utc_time": 1774039400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.41, "utc_time": 1774039420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.39, "utc_time": 1774039425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.42, "utc_time": 1774039430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.38, "utc_time": 1774039455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774039465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.46, "utc_time": 1774039470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774039480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.45, "utc_time": 1774039490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774039500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.61, "utc_time": 1774039515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.71, "utc_time": 1774039525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774039535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.52, "utc_time": 1774039555000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.68, "utc_time": 1774039575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.77, "utc_time": 1774039585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774039590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.85, "utc_time": 1774039595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.79, "utc_time": 1774039620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.86, "utc_time": 1774039625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.9, "utc_time": 1774039630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774039640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.07, "utc_time": 1774039665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.17, "utc_time": 1774039675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.2, "utc_time": 1774039680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.19, "utc_time": 1774039710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.28, "utc_time": 1774039715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.14, "utc_time": 1774039720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.1, "utc_time": 1774039725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.09, "utc_time": 1774039730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.11, "utc_time": 1774039735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.19, "utc_time": 1774039755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.14, "utc_time": 1774039775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.09, "utc_time": 1774039795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.2, "utc_time": 1774039800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.28, "utc_time": 1774039805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.32, "utc_time": 1774039820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.43, "utc_time": 1774039825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.36, "utc_time": 1774039840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.34, "utc_time": 1774039850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.28, "utc_time": 1774039860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.15, "utc_time": 1774039865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.19, "utc_time": 1774039880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.26, "utc_time": 1774039890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.1, "utc_time": 1774039900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.21, "utc_time": 1774039915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.19, "utc_time": 1774039920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.11, "utc_time": 1774039930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.1, "utc_time": 1774039950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.18, "utc_time": 1774039955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.13, "utc_time": 1774039960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.2, "utc_time": 1774039965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.08, "utc_time": 1774039975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.13, "utc_time": 1774039990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.04, "utc_time": 1774040015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.1, "utc_time": 1774040025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.15, "utc_time": 1774040065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.26, "utc_time": 1774040070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.24, "utc_time": 1774040080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.27, "utc_time": 1774040085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.29, "utc_time": 1774040105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.39, "utc_time": 1774040110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.4, "utc_time": 1774040125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.41, "utc_time": 1774040150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.4, "utc_time": 1774040160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.2, "utc_time": 1774040195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.23, "utc_time": 1774040210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.24, "utc_time": 1774040225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.27, "utc_time": 1774040230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.24, "utc_time": 1774040235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.22, "utc_time": 1774040245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.26, "utc_time": 1774040270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.31, "utc_time": 1774040360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.34, "utc_time": 1774040385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.4, "utc_time": 1774040390000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 5074129, "gamma_signal": 1634170, "vega_signal": 1691694, "option_type": "C", "stock_price": 590.71, "utc_time": 1774013400000}, {"instrument": "QQQ", "mid_signal": 10641129, "gamma_signal": -417122, "vega_signal": -437208, "option_type": "P", "stock_price": 590.68, "utc_time": 1774013400000}, {"instrument": "QQQ", "mid_signal": -419910, "gamma_signal": 34305, "vega_signal": 13111, "option_type": "C", "stock_price": 590.57, "utc_time": 1774013405000}, {"instrument": "QQQ", "mid_signal": 6360101, "gamma_signal": -737710, "vega_signal": -913788, "option_type": "P", "stock_price": 590.57, "utc_time": 1774013405000}, {"instrument": "QQQ", "mid_signal": 152389, "gamma_signal": -201324, "vega_signal": -177734, "option_type": "C", "stock_price": 590.79, "utc_time": 1774013410000}, {"instrument": "QQQ", "mid_signal": 1266054, "gamma_signal": -154613, "vega_signal": -184234, "option_type": "P", "stock_price": 590.77, "utc_time": 1774013410000}, {"instrument": "QQQ", "mid_signal": -370840, "gamma_signal": -125633, "vega_signal": -134850, "option_type": "C", "stock_price": 590.6, "utc_time": 1774013415000}, {"instrument": "QQQ", "mid_signal": -22770010, "gamma_signal": 2597811, "vega_signal": 3182870, "option_type": "P", "stock_price": 590.6, "utc_time": 1774013415000}, {"instrument": "QQQ", "mid_signal": -1753116, "gamma_signal": -78261, "vega_signal": -144853, "option_type": "C", "stock_price": 590.44, "utc_time": 1774013420000}, {"instrument": "QQQ", "mid_signal": 16104103, "gamma_signal": -1982317, "vega_signal": -2452898, "option_type": "P", "stock_price": 590.44, "utc_time": 1774013420000}, {"instrument": "QQQ", "mid_signal": -788449, "gamma_signal": 183903, "vega_signal": 224336, "option_type": "C", "stock_price": 590.54, "utc_time": 1774013425000}, {"instrument": "QQQ", "mid_signal": 1636234, "gamma_signal": -206989, "vega_signal": -260227, "option_type": "P", "stock_price": 590.54, "utc_time": 1774013425000}, {"instrument": "QQQ", "mid_signal": -7457764, "gamma_signal": -782702, "vega_signal": -988279, "option_type": "C", "stock_price": 590.39, "utc_time": 1774013430000}, {"instrument": "QQQ", "mid_signal": 2910766, "gamma_signal": -395486, "vega_signal": -490719, "option_type": "P", "stock_price": 590.39, "utc_time": 1774013430000}, {"instrument": "QQQ", "mid_signal": 66673, "gamma_signal": 213051, "vega_signal": 201941, "option_type": "C", "stock_price": 590.19, "utc_time": 1774013435000}, {"instrument": "QQQ", "mid_signal": -4475575, "gamma_signal": 699084, "vega_signal": 947351, "option_type": "P", "stock_price": 590.19, "utc_time": 1774013435000}, {"instrument": "QQQ", "mid_signal": 4848715, "gamma_signal": 507271, "vega_signal": 650771, "option_type": "C", "stock_price": 589.86, "utc_time": 1774013440000}, {"instrument": "QQQ", "mid_signal": -7355936, "gamma_signal": 835237, "vega_signal": 1043284, "option_type": "P", "stock_price": 589.86, "utc_time": 1774013440000}, {"instrument": "QQQ", "mid_signal": 4297742, "gamma_signal": 550693, "vega_signal": 622334, "option_type": "C", "stock_price": 589.89, "utc_time": 1774013445000}, {"instrument": "QQQ", "mid_signal": 17382379, "gamma_signal": -1995621, "vega_signal": -1958838, "option_type": "P", "stock_price": 589.89, "utc_time": 1774013445000}, {"instrument": "QQQ", "mid_signal": -146258, "gamma_signal": 253400, "vega_signal": 207543, "option_type": "C", "stock_price": 589.79, "utc_time": 1774013450000}, {"instrument": "QQQ", "mid_signal": -7933123, "gamma_signal": 1305295, "vega_signal": 1350790, "option_type": "P", "stock_price": 589.79, "utc_time": 1774013450000}, {"instrument": "QQQ", "mid_signal": 4785272, "gamma_signal": 719761, "vega_signal": 701172, "option_type": "C", "stock_price": 589.62, "utc_time": 1774013455000}, {"instrument": "QQQ", "mid_signal": -2134461, "gamma_signal": 487032, "vega_signal": 539269, "option_type": "P", "stock_price": 589.62, "utc_time": 1774013455000}, {"instrument": "QQQ", "mid_signal": 2477980, "gamma_signal": 904742, "vega_signal": 749441, "option_type": "C", "stock_price": 590.08, "utc_time": 1774013460000}, {"instrument": "QQQ", "mid_signal": 5488702, "gamma_signal": -598983, "vega_signal": -583171, "option_type": "P", "stock_price": 590.08, "utc_time": 1774013460000}, {"instrument": "QQQ", "mid_signal": 1598784, "gamma_signal": -326927, "vega_signal": -272464, "option_type": "C", "stock_price": 589.94, "utc_time": 1774013465000}, {"instrument": "QQQ", "mid_signal": -5161223, "gamma_signal": 922182, "vega_signal": 971134, "option_type": "P", "stock_price": 589.94, "utc_time": 1774013465000}, {"instrument": "QQQ", "mid_signal": 3420433, "gamma_signal": 595549, "vega_signal": 570602, "option_type": "C", "stock_price": 589.78, "utc_time": 1774013470000}, {"instrument": "QQQ", "mid_signal": 761318, "gamma_signal": -87668, "vega_signal": -70715, "option_type": "P", "stock_price": 589.78, "utc_time": 1774013470000}, {"instrument": "QQQ", "mid_signal": -7371551, "gamma_signal": -1731483, "vega_signal": -1634862, "option_type": "C", "stock_price": 589.67, "utc_time": 1774013475000}, {"instrument": "QQQ", "mid_signal": -2429547, "gamma_signal": 350700, "vega_signal": 372619, "option_type": "P", "stock_price": 589.67, "utc_time": 1774013475000}, {"instrument": "QQQ", "mid_signal": -2107782, "gamma_signal": -425222, "vega_signal": -412086, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013480000}, {"instrument": "QQQ", "mid_signal": -4546579, "gamma_signal": 734224, "vega_signal": 775610, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013480000}, {"instrument": "QQQ", "mid_signal": -5027607, "gamma_signal": -671016, "vega_signal": -678560, "option_type": "C", "stock_price": 589.19, "utc_time": 1774013485000}, {"instrument": "QQQ", "mid_signal": -9355242, "gamma_signal": 927685, "vega_signal": 919401, "option_type": "P", "stock_price": 589.19, "utc_time": 1774013485000}, {"instrument": "QQQ", "mid_signal": 3226540, "gamma_signal": 474125, "vega_signal": 469236, "option_type": "C", "stock_price": 588.93, "utc_time": 1774013490000}, {"instrument": "QQQ", "mid_signal": -734131, "gamma_signal": -124146, "vega_signal": -138572, "option_type": "P", "stock_price": 588.93, "utc_time": 1774013490000}, {"instrument": "QQQ", "mid_signal": 5186532, "gamma_signal": 853193, "vega_signal": 833407, "option_type": "C", "stock_price": 589.06, "utc_time": 1774013495000}, {"instrument": "QQQ", "mid_signal": -671973, "gamma_signal": 36045, "vega_signal": 33132, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013495000}, {"instrument": "QQQ", "mid_signal": -2407123, "gamma_signal": -316456, "vega_signal": -318693, "option_type": "C", "stock_price": 588.88, "utc_time": 1774013500000}, {"instrument": "QQQ", "mid_signal": 999619, "gamma_signal": -38340, "vega_signal": -26059, "option_type": "P", "stock_price": 588.88, "utc_time": 1774013500000}, {"instrument": "QQQ", "mid_signal": 2307231, "gamma_signal": 405830, "vega_signal": 395063, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013505000}, {"instrument": "QQQ", "mid_signal": 891981, "gamma_signal": -192050, "vega_signal": -191107, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013505000}, {"instrument": "QQQ", "mid_signal": 4583143, "gamma_signal": 975141, "vega_signal": 933784, "option_type": "C", "stock_price": 588.93, "utc_time": 1774013510000}, {"instrument": "QQQ", "mid_signal": 7154839, "gamma_signal": -695302, "vega_signal": -685216, "option_type": "P", "stock_price": 588.93, "utc_time": 1774013510000}, {"instrument": "QQQ", "mid_signal": 1304252, "gamma_signal": 6096, "vega_signal": 21210, "option_type": "C", "stock_price": 589.2, "utc_time": 1774013515000}, {"instrument": "QQQ", "mid_signal": 8282468, "gamma_signal": -1087726, "vega_signal": -1129152, "option_type": "P", "stock_price": 589.23, "utc_time": 1774013515000}, {"instrument": "QQQ", "mid_signal": 7808583, "gamma_signal": 835712, "vega_signal": 857539, "option_type": "C", "stock_price": 589.43, "utc_time": 1774013520000}, {"instrument": "QQQ", "mid_signal": -2592995, "gamma_signal": 444028, "vega_signal": 490045, "option_type": "P", "stock_price": 589.43, "utc_time": 1774013520000}, {"instrument": "QQQ", "mid_signal": 9548614, "gamma_signal": 1351609, "vega_signal": 1342224, "option_type": "C", "stock_price": 589.52, "utc_time": 1774013525000}, {"instrument": "QQQ", "mid_signal": -3184055, "gamma_signal": 647287, "vega_signal": 700836, "option_type": "P", "stock_price": 589.52, "utc_time": 1774013525000}, {"instrument": "QQQ", "mid_signal": -7441565, "gamma_signal": -1250944, "vega_signal": -1208646, "option_type": "C", "stock_price": 589.51, "utc_time": 1774013530000}, {"instrument": "QQQ", "mid_signal": 472536, "gamma_signal": -166701, "vega_signal": -186299, "option_type": "P", "stock_price": 589.51, "utc_time": 1774013530000}, {"instrument": "QQQ", "mid_signal": -15312423, "gamma_signal": -2247009, "vega_signal": -2226149, "option_type": "C", "stock_price": 589.44, "utc_time": 1774013535000}, {"instrument": "QQQ", "mid_signal": -529975, "gamma_signal": 50732, "vega_signal": 70007, "option_type": "P", "stock_price": 589.39, "utc_time": 1774013535000}, {"instrument": "QQQ", "mid_signal": -2393286, "gamma_signal": -340559, "vega_signal": -345019, "option_type": "C", "stock_price": 589.55, "utc_time": 1774013540000}, {"instrument": "QQQ", "mid_signal": 3434558, "gamma_signal": -479316, "vega_signal": -497904, "option_type": "P", "stock_price": 589.55, "utc_time": 1774013540000}, {"instrument": "QQQ", "mid_signal": 6534857, "gamma_signal": 916151, "vega_signal": 914496, "option_type": "C", "stock_price": 589.52, "utc_time": 1774013545000}, {"instrument": "QQQ", "mid_signal": 150812, "gamma_signal": -138634, "vega_signal": -162604, "option_type": "P", "stock_price": 589.52, "utc_time": 1774013545000}, {"instrument": "QQQ", "mid_signal": 8184656, "gamma_signal": 1130677, "vega_signal": 1127452, "option_type": "C", "stock_price": 589.3, "utc_time": 1774013550000}, {"instrument": "QQQ", "mid_signal": -1089895, "gamma_signal": 225256, "vega_signal": 257300, "option_type": "P", "stock_price": 589.3, "utc_time": 1774013550000}, {"instrument": "QQQ", "mid_signal": 3731336, "gamma_signal": 474341, "vega_signal": 494317, "option_type": "C", "stock_price": 589.53, "utc_time": 1774013555000}, {"instrument": "QQQ", "mid_signal": 6952869, "gamma_signal": -1185657, "vega_signal": -1260317, "option_type": "P", "stock_price": 589.5, "utc_time": 1774013555000}, {"instrument": "QQQ", "mid_signal": 4853297, "gamma_signal": 820216, "vega_signal": 838018, "option_type": "C", "stock_price": 589.4, "utc_time": 1774013560000}, {"instrument": "QQQ", "mid_signal": 861995, "gamma_signal": -115612, "vega_signal": -127329, "option_type": "P", "stock_price": 589.41, "utc_time": 1774013560000}, {"instrument": "QQQ", "mid_signal": 865621, "gamma_signal": 164481, "vega_signal": 167128, "option_type": "C", "stock_price": 589.5, "utc_time": 1774013565000}, {"instrument": "QQQ", "mid_signal": 469000, "gamma_signal": -18251, "vega_signal": -14354, "option_type": "P", "stock_price": 589.5, "utc_time": 1774013565000}, {"instrument": "QQQ", "mid_signal": 3190708, "gamma_signal": 646737, "vega_signal": 644675, "option_type": "C", "stock_price": 589.35, "utc_time": 1774013570000}, {"instrument": "QQQ", "mid_signal": -761297, "gamma_signal": 101560, "vega_signal": 104778, "option_type": "P", "stock_price": 589.35, "utc_time": 1774013570000}, {"instrument": "QQQ", "mid_signal": -5298681, "gamma_signal": -1040643, "vega_signal": -1041759, "option_type": "C", "stock_price": 589.36, "utc_time": 1774013575000}, {"instrument": "QQQ", "mid_signal": -6216844, "gamma_signal": 745869, "vega_signal": 787242, "option_type": "P", "stock_price": 589.36, "utc_time": 1774013575000}, {"instrument": "QQQ", "mid_signal": -3171736, "gamma_signal": -460623, "vega_signal": -482928, "option_type": "C", "stock_price": 589.34, "utc_time": 1774013580000}, {"instrument": "QQQ", "mid_signal": 939969, "gamma_signal": -210028, "vega_signal": -240139, "option_type": "P", "stock_price": 589.34, "utc_time": 1774013580000}, {"instrument": "QQQ", "mid_signal": -5895828, "gamma_signal": -737043, "vega_signal": -776485, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013585000}, {"instrument": "QQQ", "mid_signal": 1895128, "gamma_signal": -399767, "vega_signal": -443624, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013585000}, {"instrument": "QQQ", "mid_signal": -16613864, "gamma_signal": -2436575, "vega_signal": -2510767, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013590000}, {"instrument": "QQQ", "mid_signal": -7878378, "gamma_signal": 1006238, "vega_signal": 1060034, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013590000}, {"instrument": "QQQ", "mid_signal": -1827976, "gamma_signal": -247479, "vega_signal": -237239, "option_type": "C", "stock_price": 589.23, "utc_time": 1774013595000}, {"instrument": "QQQ", "mid_signal": -1042767, "gamma_signal": 199374, "vega_signal": 205527, "option_type": "P", "stock_price": 589.23, "utc_time": 1774013595000}, {"instrument": "QQQ", "mid_signal": 5828776, "gamma_signal": 1077120, "vega_signal": 1043616, "option_type": "C", "stock_price": 589.2, "utc_time": 1774013600000}, {"instrument": "QQQ", "mid_signal": -1245198, "gamma_signal": 186505, "vega_signal": 189927, "option_type": "P", "stock_price": 589.2, "utc_time": 1774013600000}, {"instrument": "QQQ", "mid_signal": 844498, "gamma_signal": 282667, "vega_signal": 286915, "option_type": "C", "stock_price": 589.2, "utc_time": 1774013605000}, {"instrument": "QQQ", "mid_signal": 2167027, "gamma_signal": -214548, "vega_signal": -214207, "option_type": "P", "stock_price": 589.2, "utc_time": 1774013605000}, {"instrument": "QQQ", "mid_signal": -2392786, "gamma_signal": -377283, "vega_signal": -369637, "option_type": "C", "stock_price": 589.2, "utc_time": 1774013610000}, {"instrument": "QQQ", "mid_signal": 1082058, "gamma_signal": -181479, "vega_signal": -190657, "option_type": "P", "stock_price": 589.2, "utc_time": 1774013610000}, {"instrument": "QQQ", "mid_signal": -11035015, "gamma_signal": -1429515, "vega_signal": -1413053, "option_type": "C", "stock_price": 588.98, "utc_time": 1774013615000}, {"instrument": "QQQ", "mid_signal": -2083449, "gamma_signal": 291268, "vega_signal": 301764, "option_type": "P", "stock_price": 588.98, "utc_time": 1774013615000}, {"instrument": "QQQ", "mid_signal": 4475999, "gamma_signal": 553251, "vega_signal": 549868, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013620000}, {"instrument": "QQQ", "mid_signal": -4465768, "gamma_signal": 319708, "vega_signal": 331061, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013620000}, {"instrument": "QQQ", "mid_signal": 2590318, "gamma_signal": 388428, "vega_signal": 385454, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013625000}, {"instrument": "QQQ", "mid_signal": 484280, "gamma_signal": -61369, "vega_signal": -61730, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013625000}, {"instrument": "QQQ", "mid_signal": 823139, "gamma_signal": 266065, "vega_signal": 259092, "option_type": "C", "stock_price": 588.86, "utc_time": 1774013630000}, {"instrument": "QQQ", "mid_signal": -2531768, "gamma_signal": 457656, "vega_signal": 483272, "option_type": "P", "stock_price": 588.86, "utc_time": 1774013630000}, {"instrument": "QQQ", "mid_signal": 1326466, "gamma_signal": 248210, "vega_signal": 241780, "option_type": "C", "stock_price": 588.9, "utc_time": 1774013635000}, {"instrument": "QQQ", "mid_signal": -89355, "gamma_signal": 43420, "vega_signal": 43688, "option_type": "P", "stock_price": 588.9, "utc_time": 1774013635000}, {"instrument": "QQQ", "mid_signal": -9441, "gamma_signal": 20250, "vega_signal": 9961, "option_type": "C", "stock_price": 589.25, "utc_time": 1774013640000}, {"instrument": "QQQ", "mid_signal": 7645304, "gamma_signal": -1194681, "vega_signal": -1231456, "option_type": "P", "stock_price": 589.25, "utc_time": 1774013640000}, {"instrument": "QQQ", "mid_signal": -3944781, "gamma_signal": -507652, "vega_signal": -516142, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013645000}, {"instrument": "QQQ", "mid_signal": -167405, "gamma_signal": -11206, "vega_signal": -16150, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013645000}, {"instrument": "QQQ", "mid_signal": -556537, "gamma_signal": -74323, "vega_signal": -85312, "option_type": "C", "stock_price": 588.83, "utc_time": 1774013650000}, {"instrument": "QQQ", "mid_signal": -6832911, "gamma_signal": 826255, "vega_signal": 825166, "option_type": "P", "stock_price": 588.83, "utc_time": 1774013650000}, {"instrument": "QQQ", "mid_signal": 1392780, "gamma_signal": 87052, "vega_signal": 70065, "option_type": "C", "stock_price": 588.85, "utc_time": 1774013655000}, {"instrument": "QQQ", "mid_signal": 1642736, "gamma_signal": -393899, "vega_signal": -417776, "option_type": "P", "stock_price": 588.85, "utc_time": 1774013655000}, {"instrument": "QQQ", "mid_signal": -4405005, "gamma_signal": -721959, "vega_signal": -710852, "option_type": "C", "stock_price": 588.77, "utc_time": 1774013660000}, {"instrument": "QQQ", "mid_signal": -27910667, "gamma_signal": 232105, "vega_signal": 188906, "option_type": "P", "stock_price": 588.77, "utc_time": 1774013660000}, {"instrument": "QQQ", "mid_signal": 1870316, "gamma_signal": 432446, "vega_signal": 415688, "option_type": "C", "stock_price": 588.81, "utc_time": 1774013665000}, {"instrument": "QQQ", "mid_signal": -413610, "gamma_signal": 90722, "vega_signal": 77796, "option_type": "P", "stock_price": 588.79, "utc_time": 1774013665000}, {"instrument": "QQQ", "mid_signal": 196664, "gamma_signal": 65046, "vega_signal": 45842, "option_type": "C", "stock_price": 588.81, "utc_time": 1774013670000}, {"instrument": "QQQ", "mid_signal": -975672, "gamma_signal": 148674, "vega_signal": 155441, "option_type": "P", "stock_price": 588.81, "utc_time": 1774013670000}, {"instrument": "QQQ", "mid_signal": -6962329, "gamma_signal": -2006066, "vega_signal": -1922411, "option_type": "C", "stock_price": 588.79, "utc_time": 1774013675000}, {"instrument": "QQQ", "mid_signal": 866864, "gamma_signal": -239912, "vega_signal": -244467, "option_type": "P", "stock_price": 588.79, "utc_time": 1774013675000}, {"instrument": "QQQ", "mid_signal": -9947719, "gamma_signal": -2944857, "vega_signal": -2827921, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013680000}, {"instrument": "QQQ", "mid_signal": 2053754, "gamma_signal": -330198, "vega_signal": -325236, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013680000}, {"instrument": "QQQ", "mid_signal": 5415549, "gamma_signal": 858801, "vega_signal": 832805, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013685000}, {"instrument": "QQQ", "mid_signal": -389065, "gamma_signal": 13159, "vega_signal": 9499, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013685000}, {"instrument": "QQQ", "mid_signal": 8881874, "gamma_signal": 513372, "vega_signal": 505742, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013690000}, {"instrument": "QQQ", "mid_signal": 5836601, "gamma_signal": -36032, "vega_signal": -608, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013690000}, {"instrument": "QQQ", "mid_signal": -676721, "gamma_signal": -136246, "vega_signal": -137648, "option_type": "C", "stock_price": 589.01, "utc_time": 1774013695000}, {"instrument": "QQQ", "mid_signal": 2310444, "gamma_signal": -385627, "vega_signal": -382290, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013695000}, {"instrument": "QQQ", "mid_signal": -14314441, "gamma_signal": -2394324, "vega_signal": -2326705, "option_type": "C", "stock_price": 588.78, "utc_time": 1774013700000}, {"instrument": "QQQ", "mid_signal": -1539560, "gamma_signal": 281913, "vega_signal": 258414, "option_type": "P", "stock_price": 588.78, "utc_time": 1774013700000}, {"instrument": "QQQ", "mid_signal": 4762795, "gamma_signal": 530097, "vega_signal": 505933, "option_type": "C", "stock_price": 588.87, "utc_time": 1774013705000}, {"instrument": "QQQ", "mid_signal": -5871599, "gamma_signal": 1054194, "vega_signal": 1055519, "option_type": "P", "stock_price": 588.87, "utc_time": 1774013705000}, {"instrument": "QQQ", "mid_signal": 6213561, "gamma_signal": 1072797, "vega_signal": 1041277, "option_type": "C", "stock_price": 588.85, "utc_time": 1774013710000}, {"instrument": "QQQ", "mid_signal": -6933452, "gamma_signal": 1064448, "vega_signal": 1052131, "option_type": "P", "stock_price": 588.85, "utc_time": 1774013710000}, {"instrument": "QQQ", "mid_signal": -4687847, "gamma_signal": -408845, "vega_signal": -407799, "option_type": "C", "stock_price": 588.73, "utc_time": 1774013715000}, {"instrument": "QQQ", "mid_signal": -4073209, "gamma_signal": 691316, "vega_signal": 688057, "option_type": "P", "stock_price": 588.73, "utc_time": 1774013715000}, {"instrument": "QQQ", "mid_signal": 3834710, "gamma_signal": 277107, "vega_signal": 262407, "option_type": "C", "stock_price": 588.97, "utc_time": 1774013720000}, {"instrument": "QQQ", "mid_signal": 2358957, "gamma_signal": -234631, "vega_signal": -228236, "option_type": "P", "stock_price": 589, "utc_time": 1774013720000}, {"instrument": "QQQ", "mid_signal": -10006, "gamma_signal": -175389, "vega_signal": -181946, "option_type": "C", "stock_price": 588.98, "utc_time": 1774013725000}, {"instrument": "QQQ", "mid_signal": 4947390, "gamma_signal": -608740, "vega_signal": -600818, "option_type": "P", "stock_price": 588.98, "utc_time": 1774013725000}, {"instrument": "QQQ", "mid_signal": 4190509, "gamma_signal": 485144, "vega_signal": 476180, "option_type": "C", "stock_price": 589.01, "utc_time": 1774013730000}, {"instrument": "QQQ", "mid_signal": 1157266, "gamma_signal": -193750, "vega_signal": -195259, "option_type": "P", "stock_price": 589.01, "utc_time": 1774013730000}, {"instrument": "QQQ", "mid_signal": 6646796, "gamma_signal": 1286936, "vega_signal": 1248768, "option_type": "C", "stock_price": 589, "utc_time": 1774013735000}, {"instrument": "QQQ", "mid_signal": 1269995, "gamma_signal": -294605, "vega_signal": -293989, "option_type": "P", "stock_price": 589, "utc_time": 1774013735000}, {"instrument": "QQQ", "mid_signal": 4259507, "gamma_signal": 521109, "vega_signal": 495918, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013740000}, {"instrument": "QQQ", "mid_signal": 1518738, "gamma_signal": -54409, "vega_signal": -45179, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013740000}, {"instrument": "QQQ", "mid_signal": 2156070, "gamma_signal": 262782, "vega_signal": 257190, "option_type": "C", "stock_price": 589.08, "utc_time": 1774013745000}, {"instrument": "QQQ", "mid_signal": 1827566, "gamma_signal": -176147, "vega_signal": -171012, "option_type": "P", "stock_price": 589.08, "utc_time": 1774013745000}, {"instrument": "QQQ", "mid_signal": 2623711, "gamma_signal": 434802, "vega_signal": 422285, "option_type": "C", "stock_price": 589.09, "utc_time": 1774013750000}, {"instrument": "QQQ", "mid_signal": 2268451, "gamma_signal": -438575, "vega_signal": -425588, "option_type": "P", "stock_price": 589.09, "utc_time": 1774013750000}, {"instrument": "QQQ", "mid_signal": -8419392, "gamma_signal": -1585380, "vega_signal": -1520548, "option_type": "C", "stock_price": 588.98, "utc_time": 1774013755000}, {"instrument": "QQQ", "mid_signal": 1447848, "gamma_signal": -384922, "vega_signal": -380109, "option_type": "P", "stock_price": 589.02, "utc_time": 1774013755000}, {"instrument": "QQQ", "mid_signal": 3820416, "gamma_signal": 703424, "vega_signal": 678726, "option_type": "C", "stock_price": 589.02, "utc_time": 1774013760000}, {"instrument": "QQQ", "mid_signal": -1220244, "gamma_signal": 403908, "vega_signal": 415862, "option_type": "P", "stock_price": 589.14, "utc_time": 1774013760000}, {"instrument": "QQQ", "mid_signal": -3908864, "gamma_signal": -1107818, "vega_signal": -1091759, "option_type": "C", "stock_price": 589.27, "utc_time": 1774013765000}, {"instrument": "QQQ", "mid_signal": 1469253, "gamma_signal": -174547, "vega_signal": -175605, "option_type": "P", "stock_price": 589.27, "utc_time": 1774013765000}, {"instrument": "QQQ", "mid_signal": -7070744, "gamma_signal": -934716, "vega_signal": -906546, "option_type": "C", "stock_price": 589.25, "utc_time": 1774013770000}, {"instrument": "QQQ", "mid_signal": 101804, "gamma_signal": -18707, "vega_signal": -20909, "option_type": "P", "stock_price": 589.21, "utc_time": 1774013770000}, {"instrument": "QQQ", "mid_signal": 8131908, "gamma_signal": 1139914, "vega_signal": 1110401, "option_type": "C", "stock_price": 589.4, "utc_time": 1774013775000}, {"instrument": "QQQ", "mid_signal": 4344835, "gamma_signal": -567929, "vega_signal": -561769, "option_type": "P", "stock_price": 589.4, "utc_time": 1774013775000}, {"instrument": "QQQ", "mid_signal": 6347376, "gamma_signal": 951543, "vega_signal": 923430, "option_type": "C", "stock_price": 589.25, "utc_time": 1774013780000}, {"instrument": "QQQ", "mid_signal": 2253976, "gamma_signal": -331280, "vega_signal": -326997, "option_type": "P", "stock_price": 589.25, "utc_time": 1774013780000}, {"instrument": "QQQ", "mid_signal": -522833, "gamma_signal": -73760, "vega_signal": -71496, "option_type": "C", "stock_price": 589.28, "utc_time": 1774013785000}, {"instrument": "QQQ", "mid_signal": -76087, "gamma_signal": 66577, "vega_signal": 63952, "option_type": "P", "stock_price": 589.28, "utc_time": 1774013785000}, {"instrument": "QQQ", "mid_signal": -9863383, "gamma_signal": -1492630, "vega_signal": -1443550, "option_type": "C", "stock_price": 589.15, "utc_time": 1774013790000}, {"instrument": "QQQ", "mid_signal": -7991159, "gamma_signal": 667163, "vega_signal": 651343, "option_type": "P", "stock_price": 589.15, "utc_time": 1774013790000}, {"instrument": "QQQ", "mid_signal": -3017765, "gamma_signal": -399594, "vega_signal": -379349, "option_type": "C", "stock_price": 588.91, "utc_time": 1774013795000}, {"instrument": "QQQ", "mid_signal": -3030552, "gamma_signal": 433448, "vega_signal": 431268, "option_type": "P", "stock_price": 588.91, "utc_time": 1774013795000}, {"instrument": "QQQ", "mid_signal": 4217076, "gamma_signal": 518810, "vega_signal": 506478, "option_type": "C", "stock_price": 589.14, "utc_time": 1774013800000}, {"instrument": "QQQ", "mid_signal": -3019098, "gamma_signal": 458892, "vega_signal": 457604, "option_type": "P", "stock_price": 589.14, "utc_time": 1774013800000}, {"instrument": "QQQ", "mid_signal": 2896012, "gamma_signal": 847272, "vega_signal": 806603, "option_type": "C", "stock_price": 589.26, "utc_time": 1774013805000}, {"instrument": "QQQ", "mid_signal": 191102, "gamma_signal": -19628, "vega_signal": -18321, "option_type": "P", "stock_price": 589.24, "utc_time": 1774013805000}, {"instrument": "QQQ", "mid_signal": 1115376, "gamma_signal": 36881, "vega_signal": 5031, "option_type": "C", "stock_price": 589.22, "utc_time": 1774013810000}, {"instrument": "QQQ", "mid_signal": -432131, "gamma_signal": -3560, "vega_signal": -9724, "option_type": "P", "stock_price": 589.22, "utc_time": 1774013810000}, {"instrument": "QQQ", "mid_signal": 322884, "gamma_signal": 96951, "vega_signal": 91781, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013815000}, {"instrument": "QQQ", "mid_signal": -523454, "gamma_signal": 157085, "vega_signal": 152549, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013815000}, {"instrument": "QQQ", "mid_signal": 996955, "gamma_signal": -70232, "vega_signal": -58408, "option_type": "C", "stock_price": 589.37, "utc_time": 1774013820000}, {"instrument": "QQQ", "mid_signal": 2496657, "gamma_signal": -454342, "vega_signal": -470461, "option_type": "P", "stock_price": 589.37, "utc_time": 1774013820000}, {"instrument": "QQQ", "mid_signal": 3747808, "gamma_signal": 723715, "vega_signal": 694296, "option_type": "C", "stock_price": 589.61, "utc_time": 1774013825000}, {"instrument": "QQQ", "mid_signal": 6798167, "gamma_signal": -890968, "vega_signal": -879496, "option_type": "P", "stock_price": 589.56, "utc_time": 1774013825000}, {"instrument": "QQQ", "mid_signal": -6363789, "gamma_signal": -1217881, "vega_signal": -1170978, "option_type": "C", "stock_price": 589.48, "utc_time": 1774013830000}, {"instrument": "QQQ", "mid_signal": -1853804, "gamma_signal": 314659, "vega_signal": 312592, "option_type": "P", "stock_price": 589.48, "utc_time": 1774013830000}, {"instrument": "QQQ", "mid_signal": 12384357, "gamma_signal": 2477321, "vega_signal": 2409289, "option_type": "C", "stock_price": 589.18, "utc_time": 1774013835000}, {"instrument": "QQQ", "mid_signal": -13916913, "gamma_signal": 2957847, "vega_signal": 2997603, "option_type": "P", "stock_price": 589.18, "utc_time": 1774013835000}, {"instrument": "QQQ", "mid_signal": 8650110, "gamma_signal": 1716461, "vega_signal": 1666282, "option_type": "C", "stock_price": 589.37, "utc_time": 1774013840000}, {"instrument": "QQQ", "mid_signal": -55795, "gamma_signal": -17136, "vega_signal": -30021, "option_type": "P", "stock_price": 589.37, "utc_time": 1774013840000}, {"instrument": "QQQ", "mid_signal": -19030229, "gamma_signal": -3682408, "vega_signal": -3576898, "option_type": "C", "stock_price": 589.43, "utc_time": 1774013845000}, {"instrument": "QQQ", "mid_signal": 1377322, "gamma_signal": -142325, "vega_signal": -135441, "option_type": "P", "stock_price": 589.43, "utc_time": 1774013845000}, {"instrument": "QQQ", "mid_signal": 1675018, "gamma_signal": 267607, "vega_signal": 257234, "option_type": "C", "stock_price": 589.56, "utc_time": 1774013850000}, {"instrument": "QQQ", "mid_signal": 1545338, "gamma_signal": -312657, "vega_signal": -314622, "option_type": "P", "stock_price": 589.56, "utc_time": 1774013850000}, {"instrument": "QQQ", "mid_signal": 4378893, "gamma_signal": 563465, "vega_signal": 540680, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013855000}, {"instrument": "QQQ", "mid_signal": 5265538, "gamma_signal": -827408, "vega_signal": -810695, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013855000}, {"instrument": "QQQ", "mid_signal": -16757149, "gamma_signal": -3000311, "vega_signal": -2897765, "option_type": "C", "stock_price": 589.06, "utc_time": 1774013860000}, {"instrument": "QQQ", "mid_signal": 1515624, "gamma_signal": -297934, "vega_signal": -308165, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013860000}, {"instrument": "QQQ", "mid_signal": -1357160, "gamma_signal": -225750, "vega_signal": -218106, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013865000}, {"instrument": "QQQ", "mid_signal": -788709, "gamma_signal": 181161, "vega_signal": 180917, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013865000}, {"instrument": "QQQ", "mid_signal": 818896, "gamma_signal": 53206, "vega_signal": 54991, "option_type": "C", "stock_price": 589.06, "utc_time": 1774013870000}, {"instrument": "QQQ", "mid_signal": 1942904, "gamma_signal": -236148, "vega_signal": -219065, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013870000}, {"instrument": "QQQ", "mid_signal": -9781525, "gamma_signal": -1586716, "vega_signal": -1533491, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013875000}, {"instrument": "QQQ", "mid_signal": -380766, "gamma_signal": 93405, "vega_signal": 93260, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013875000}, {"instrument": "QQQ", "mid_signal": -2947877, "gamma_signal": -416095, "vega_signal": -410678, "option_type": "C", "stock_price": 589.08, "utc_time": 1774013880000}, {"instrument": "QQQ", "mid_signal": 3374317, "gamma_signal": 537701, "vega_signal": 532837, "option_type": "P", "stock_price": 588.98, "utc_time": 1774013880000}, {"instrument": "QQQ", "mid_signal": 1609402, "gamma_signal": 192625, "vega_signal": 188944, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013885000}, {"instrument": "QQQ", "mid_signal": 2520341, "gamma_signal": -264665, "vega_signal": -244925, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013885000}, {"instrument": "QQQ", "mid_signal": -9497686, "gamma_signal": -1624494, "vega_signal": -1575727, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013890000}, {"instrument": "QQQ", "mid_signal": 699833, "gamma_signal": -84771, "vega_signal": -83544, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013890000}, {"instrument": "QQQ", "mid_signal": -6020540, "gamma_signal": -1131288, "vega_signal": -1093195, "option_type": "C", "stock_price": 588.8, "utc_time": 1774013895000}, {"instrument": "QQQ", "mid_signal": -11507008, "gamma_signal": 1379630, "vega_signal": 1349009, "option_type": "P", "stock_price": 588.8, "utc_time": 1774013895000}, {"instrument": "QQQ", "mid_signal": -7052732, "gamma_signal": -1145622, "vega_signal": -1089843, "option_type": "C", "stock_price": 588.65, "utc_time": 1774013900000}, {"instrument": "QQQ", "mid_signal": -3248186, "gamma_signal": 362922, "vega_signal": 348617, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013900000}, {"instrument": "QQQ", "mid_signal": 1947415, "gamma_signal": 176467, "vega_signal": 168295, "option_type": "C", "stock_price": 588.67, "utc_time": 1774013905000}, {"instrument": "QQQ", "mid_signal": 4005620, "gamma_signal": -595982, "vega_signal": -571348, "option_type": "P", "stock_price": 588.67, "utc_time": 1774013905000}, {"instrument": "QQQ", "mid_signal": 1212314, "gamma_signal": 186642, "vega_signal": 176791, "option_type": "C", "stock_price": 588.72, "utc_time": 1774013910000}, {"instrument": "QQQ", "mid_signal": 649867, "gamma_signal": -83319, "vega_signal": -79661, "option_type": "P", "stock_price": 588.72, "utc_time": 1774013910000}, {"instrument": "QQQ", "mid_signal": -11823904, "gamma_signal": -2412932, "vega_signal": -2267786, "option_type": "C", "stock_price": 588.64, "utc_time": 1774013915000}, {"instrument": "QQQ", "mid_signal": 7115270, "gamma_signal": -1077189, "vega_signal": -1038004, "option_type": "P", "stock_price": 588.64, "utc_time": 1774013915000}, {"instrument": "QQQ", "mid_signal": 914504, "gamma_signal": 170481, "vega_signal": 159387, "option_type": "C", "stock_price": 588.64, "utc_time": 1774013920000}, {"instrument": "QQQ", "mid_signal": 1551039, "gamma_signal": -300121, "vega_signal": -303525, "option_type": "P", "stock_price": 588.64, "utc_time": 1774013920000}, {"instrument": "QQQ", "mid_signal": 5377390, "gamma_signal": 830918, "vega_signal": 784259, "option_type": "C", "stock_price": 588.65, "utc_time": 1774013925000}, {"instrument": "QQQ", "mid_signal": 4139099, "gamma_signal": -437954, "vega_signal": -395428, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013925000}, {"instrument": "QQQ", "mid_signal": 2563108, "gamma_signal": 483732, "vega_signal": 452355, "option_type": "C", "stock_price": 588.86, "utc_time": 1774013930000}, {"instrument": "QQQ", "mid_signal": 4388412, "gamma_signal": -604993, "vega_signal": -565414, "option_type": "P", "stock_price": 588.86, "utc_time": 1774013930000}, {"instrument": "QQQ", "mid_signal": 2344490, "gamma_signal": 452396, "vega_signal": 425773, "option_type": "C", "stock_price": 588.79, "utc_time": 1774013935000}, {"instrument": "QQQ", "mid_signal": -3217695, "gamma_signal": 445452, "vega_signal": 419177, "option_type": "P", "stock_price": 588.79, "utc_time": 1774013935000}, {"instrument": "QQQ", "mid_signal": -2365670, "gamma_signal": -567149, "vega_signal": -529247, "option_type": "C", "stock_price": 588.68, "utc_time": 1774013940000}, {"instrument": "QQQ", "mid_signal": 1425523, "gamma_signal": -171922, "vega_signal": -159764, "option_type": "P", "stock_price": 588.68, "utc_time": 1774013940000}, {"instrument": "QQQ", "mid_signal": 8353753, "gamma_signal": 1453005, "vega_signal": 1367486, "option_type": "C", "stock_price": 588.77, "utc_time": 1774013945000}, {"instrument": "QQQ", "mid_signal": -709330, "gamma_signal": -73903, "vega_signal": -95325, "option_type": "P", "stock_price": 588.77, "utc_time": 1774013945000}, {"instrument": "QQQ", "mid_signal": 636462, "gamma_signal": -20647, "vega_signal": -13840, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013950000}, {"instrument": "QQQ", "mid_signal": 456563, "gamma_signal": -70745, "vega_signal": -65692, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013950000}, {"instrument": "QQQ", "mid_signal": -1911003, "gamma_signal": -438053, "vega_signal": -411927, "option_type": "C", "stock_price": 588.86, "utc_time": 1774013955000}, {"instrument": "QQQ", "mid_signal": 812219, "gamma_signal": -41619, "vega_signal": -26290, "option_type": "P", "stock_price": 588.93, "utc_time": 1774013955000}, {"instrument": "QQQ", "mid_signal": 3054629, "gamma_signal": 525624, "vega_signal": 490785, "option_type": "C", "stock_price": 588.88, "utc_time": 1774013960000}, {"instrument": "QQQ", "mid_signal": -1691639, "gamma_signal": 344940, "vega_signal": 322521, "option_type": "P", "stock_price": 588.88, "utc_time": 1774013960000}, {"instrument": "QQQ", "mid_signal": -2637296, "gamma_signal": -409264, "vega_signal": -384918, "option_type": "C", "stock_price": 588.67, "utc_time": 1774013965000}, {"instrument": "QQQ", "mid_signal": -795627, "gamma_signal": 41945, "vega_signal": 33579, "option_type": "P", "stock_price": 588.67, "utc_time": 1774013965000}, {"instrument": "QQQ", "mid_signal": -4664505, "gamma_signal": -961003, "vega_signal": -899832, "option_type": "C", "stock_price": 588.64, "utc_time": 1774013970000}, {"instrument": "QQQ", "mid_signal": 1229950, "gamma_signal": -373254, "vega_signal": -371346, "option_type": "P", "stock_price": 588.64, "utc_time": 1774013970000}, {"instrument": "QQQ", "mid_signal": 559355, "gamma_signal": -49485, "vega_signal": -40716, "option_type": "C", "stock_price": 588.65, "utc_time": 1774013975000}, {"instrument": "QQQ", "mid_signal": 4056456, "gamma_signal": -629731, "vega_signal": -583628, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013975000}, {"instrument": "QQQ", "mid_signal": 732055, "gamma_signal": 34063, "vega_signal": 32579, "option_type": "C", "stock_price": 588.76, "utc_time": 1774013980000}, {"instrument": "QQQ", "mid_signal": 3082, "gamma_signal": 292606, "vega_signal": 298304, "option_type": "P", "stock_price": 588.74, "utc_time": 1774013980000}, {"instrument": "QQQ", "mid_signal": 1483947, "gamma_signal": 201808, "vega_signal": 193828, "option_type": "C", "stock_price": 588.62, "utc_time": 1774013985000}, {"instrument": "QQQ", "mid_signal": -1051364, "gamma_signal": 217237, "vega_signal": 215299, "option_type": "P", "stock_price": 588.62, "utc_time": 1774013985000}, {"instrument": "QQQ", "mid_signal": 1306457, "gamma_signal": 213205, "vega_signal": 201518, "option_type": "C", "stock_price": 588.65, "utc_time": 1774013990000}, {"instrument": "QQQ", "mid_signal": 2678549, "gamma_signal": -341082, "vega_signal": -312766, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013990000}, {"instrument": "QQQ", "mid_signal": 1351024, "gamma_signal": 252663, "vega_signal": 236937, "option_type": "C", "stock_price": 588.71, "utc_time": 1774013995000}, {"instrument": "QQQ", "mid_signal": -2744254, "gamma_signal": 458069, "vega_signal": 433517, "option_type": "P", "stock_price": 588.71, "utc_time": 1774013995000}, {"instrument": "QQQ", "mid_signal": -6004503, "gamma_signal": -1119036, "vega_signal": -1041481, "option_type": "C", "stock_price": 588.64, "utc_time": 1774014000000}, {"instrument": "QQQ", "mid_signal": 1123578, "gamma_signal": -35041, "vega_signal": -25626, "option_type": "P", "stock_price": 588.64, "utc_time": 1774014000000}, {"instrument": "QQQ", "mid_signal": 4946435, "gamma_signal": 900264, "vega_signal": 845411, "option_type": "C", "stock_price": 588.88, "utc_time": 1774014005000}, {"instrument": "QQQ", "mid_signal": 18018087, "gamma_signal": -2503603, "vega_signal": -2323594, "option_type": "P", "stock_price": 588.88, "utc_time": 1774014005000}, {"instrument": "QQQ", "mid_signal": 3175072, "gamma_signal": 463532, "vega_signal": 431739, "option_type": "C", "stock_price": 588.7, "utc_time": 1774014010000}, {"instrument": "QQQ", "mid_signal": 4339848, "gamma_signal": -566861, "vega_signal": -522553, "option_type": "P", "stock_price": 588.7, "utc_time": 1774014010000}, {"instrument": "QQQ", "mid_signal": -1351354, "gamma_signal": -197736, "vega_signal": -184273, "option_type": "C", "stock_price": 588.94, "utc_time": 1774014015000}, {"instrument": "QQQ", "mid_signal": 2431702, "gamma_signal": -407714, "vega_signal": -387818, "option_type": "P", "stock_price": 589, "utc_time": 1774014015000}, {"instrument": "QQQ", "mid_signal": 2395678, "gamma_signal": 534627, "vega_signal": 496334, "option_type": "C", "stock_price": 588.96, "utc_time": 1774014020000}, {"instrument": "QQQ", "mid_signal": -26154, "gamma_signal": 89491, "vega_signal": 89585, "option_type": "P", "stock_price": 588.96, "utc_time": 1774014020000}, {"instrument": "QQQ", "mid_signal": 7034234, "gamma_signal": 1542943, "vega_signal": 1474235, "option_type": "C", "stock_price": 589.09, "utc_time": 1774014025000}, {"instrument": "QQQ", "mid_signal": 265186, "gamma_signal": -201748, "vega_signal": -196841, "option_type": "P", "stock_price": 589.09, "utc_time": 1774014025000}, {"instrument": "QQQ", "mid_signal": 1569948, "gamma_signal": 56128, "vega_signal": 37624, "option_type": "C", "stock_price": 589.29, "utc_time": 1774014030000}, {"instrument": "QQQ", "mid_signal": 1606915, "gamma_signal": -180340, "vega_signal": -162825, "option_type": "P", "stock_price": 589.29, "utc_time": 1774014030000}, {"instrument": "QQQ", "mid_signal": -7019604, "gamma_signal": -952438, "vega_signal": -885700, "option_type": "C", "stock_price": 589.22, "utc_time": 1774014035000}, {"instrument": "QQQ", "mid_signal": 5731074, "gamma_signal": -823231, "vega_signal": -764467, "option_type": "P", "stock_price": 589.22, "utc_time": 1774014035000}, {"instrument": "QQQ", "mid_signal": -265793, "gamma_signal": -169477, "vega_signal": -183972, "option_type": "C", "stock_price": 589.21, "utc_time": 1774014040000}, {"instrument": "QQQ", "mid_signal": 82967, "gamma_signal": 36404, "vega_signal": 37544, "option_type": "P", "stock_price": 589.21, "utc_time": 1774014040000}, {"instrument": "QQQ", "mid_signal": 2761051, "gamma_signal": 329061, "vega_signal": 310592, "option_type": "C", "stock_price": 589.34, "utc_time": 1774014045000}, {"instrument": "QQQ", "mid_signal": 908536, "gamma_signal": -133487, "vega_signal": -130558, "option_type": "P", "stock_price": 589.34, "utc_time": 1774014045000}, {"instrument": "QQQ", "mid_signal": -3325342, "gamma_signal": -572336, "vega_signal": -531669, "option_type": "C", "stock_price": 589.28, "utc_time": 1774014050000}, {"instrument": "QQQ", "mid_signal": -1271038, "gamma_signal": 180290, "vega_signal": 167125, "option_type": "P", "stock_price": 589.28, "utc_time": 1774014050000}, {"instrument": "QQQ", "mid_signal": 10134914, "gamma_signal": 1559276, "vega_signal": 1453763, "option_type": "C", "stock_price": 589.25, "utc_time": 1774014055000}, {"instrument": "QQQ", "mid_signal": 1126211, "gamma_signal": -307142, "vega_signal": -296073, "option_type": "P", "stock_price": 589.24, "utc_time": 1774014055000}, {"instrument": "QQQ", "mid_signal": -1393437, "gamma_signal": -203462, "vega_signal": -187847, "option_type": "C", "stock_price": 589.3, "utc_time": 1774014060000}, {"instrument": "QQQ", "mid_signal": 601723, "gamma_signal": -378981, "vega_signal": -358857, "option_type": "P", "stock_price": 589.3, "utc_time": 1774014060000}, {"instrument": "QQQ", "mid_signal": 2962015, "gamma_signal": 450704, "vega_signal": 415141, "option_type": "C", "stock_price": 589.27, "utc_time": 1774014065000}, {"instrument": "QQQ", "mid_signal": -2792415, "gamma_signal": 497020, "vega_signal": 470252, "option_type": "P", "stock_price": 589.27, "utc_time": 1774014065000}, {"instrument": "QQQ", "mid_signal": 770436, "gamma_signal": 277196, "vega_signal": 251103, "option_type": "C", "stock_price": 589.14, "utc_time": 1774014070000}, {"instrument": "QQQ", "mid_signal": 3562424, "gamma_signal": -468325, "vega_signal": -428344, "option_type": "P", "stock_price": 589.14, "utc_time": 1774014070000}, {"instrument": "QQQ", "mid_signal": 331079, "gamma_signal": 22317, "vega_signal": 23775, "option_type": "C", "stock_price": 589.22, "utc_time": 1774014075000}, {"instrument": "QQQ", "mid_signal": -1071128, "gamma_signal": 102602, "vega_signal": 92606, "option_type": "P", "stock_price": 589.22, "utc_time": 1774014075000}, {"instrument": "QQQ", "mid_signal": 159313, "gamma_signal": -14065, "vega_signal": -10514, "option_type": "C", "stock_price": 589.35, "utc_time": 1774014080000}, {"instrument": "QQQ", "mid_signal": 3138127, "gamma_signal": -335180, "vega_signal": -308160, "option_type": "P", "stock_price": 589.3, "utc_time": 1774014080000}, {"instrument": "QQQ", "mid_signal": 5776099, "gamma_signal": 1046875, "vega_signal": 962416, "option_type": "C", "stock_price": 589.36, "utc_time": 1774014085000}, {"instrument": "QQQ", "mid_signal": -247424, "gamma_signal": 35088, "vega_signal": 32230, "option_type": "P", "stock_price": 589.36, "utc_time": 1774014085000}, {"instrument": "QQQ", "mid_signal": 860837, "gamma_signal": 29793, "vega_signal": 22413, "option_type": "C", "stock_price": 589.43, "utc_time": 1774014090000}, {"instrument": "QQQ", "mid_signal": -530934, "gamma_signal": 110184, "vega_signal": 103638, "option_type": "P", "stock_price": 589.43, "utc_time": 1774014090000}, {"instrument": "QQQ", "mid_signal": 23067403, "gamma_signal": 3655219, "vega_signal": 3362405, "option_type": "C", "stock_price": 589.6, "utc_time": 1774014095000}, {"instrument": "QQQ", "mid_signal": 7246639, "gamma_signal": -923000, "vega_signal": -846984, "option_type": "P", "stock_price": 589.6, "utc_time": 1774014095000}, {"instrument": "QQQ", "mid_signal": 10843916, "gamma_signal": 2685781, "vega_signal": 2445787, "option_type": "C", "stock_price": 589.81, "utc_time": 1774014100000}, {"instrument": "QQQ", "mid_signal": 8298374, "gamma_signal": -1266311, "vega_signal": -1185461, "option_type": "P", "stock_price": 589.81, "utc_time": 1774014100000}, {"instrument": "QQQ", "mid_signal": 6505738, "gamma_signal": 1149515, "vega_signal": 1051094, "option_type": "C", "stock_price": 589.9, "utc_time": 1774014105000}, {"instrument": "QQQ", "mid_signal": -6171529, "gamma_signal": 1059831, "vega_signal": 989344, "option_type": "P", "stock_price": 589.9, "utc_time": 1774014105000}, {"instrument": "QQQ", "mid_signal": -14968741, "gamma_signal": -2542958, "vega_signal": -2323053, "option_type": "C", "stock_price": 589.84, "utc_time": 1774014110000}, {"instrument": "QQQ", "mid_signal": -4106500, "gamma_signal": 552273, "vega_signal": 505504, "option_type": "P", "stock_price": 589.8, "utc_time": 1774014110000}, {"instrument": "QQQ", "mid_signal": 13688503, "gamma_signal": 2328895, "vega_signal": 2125313, "option_type": "C", "stock_price": 589.84, "utc_time": 1774014115000}, {"instrument": "QQQ", "mid_signal": -4907591, "gamma_signal": 627146, "vega_signal": 566072, "option_type": "P", "stock_price": 589.84, "utc_time": 1774014115000}, {"instrument": "QQQ", "mid_signal": 1509967, "gamma_signal": 470129, "vega_signal": 423327, "option_type": "C", "stock_price": 589.79, "utc_time": 1774014120000}, {"instrument": "QQQ", "mid_signal": 3372823, "gamma_signal": -415997, "vega_signal": -373416, "option_type": "P", "stock_price": 589.79, "utc_time": 1774014120000}, {"instrument": "QQQ", "mid_signal": 3238933, "gamma_signal": 594013, "vega_signal": 536620, "option_type": "C", "stock_price": 589.46, "utc_time": 1774014125000}, {"instrument": "QQQ", "mid_signal": -6835141, "gamma_signal": 1377028, "vega_signal": 1296015, "option_type": "P", "stock_price": 589.46, "utc_time": 1774014125000}, {"instrument": "QQQ", "mid_signal": 1974214, "gamma_signal": 783359, "vega_signal": 699632, "option_type": "C", "stock_price": 589.47, "utc_time": 1774014130000}, {"instrument": "QQQ", "mid_signal": 7770372, "gamma_signal": -1169687, "vega_signal": -1068514, "option_type": "P", "stock_price": 589.47, "utc_time": 1774014130000}, {"instrument": "QQQ", "mid_signal": 336168, "gamma_signal": 41715, "vega_signal": 41881, "option_type": "C", "stock_price": 589.62, "utc_time": 1774014135000}, {"instrument": "QQQ", "mid_signal": 4092845, "gamma_signal": -555834, "vega_signal": -504659, "option_type": "P", "stock_price": 589.62, "utc_time": 1774014135000}, {"instrument": "QQQ", "mid_signal": -3683612, "gamma_signal": -789343, "vega_signal": -711631, "option_type": "C", "stock_price": 589.59, "utc_time": 1774014140000}, {"instrument": "QQQ", "mid_signal": 3746483, "gamma_signal": -601432, "vega_signal": -560147, "option_type": "P", "stock_price": 589.61, "utc_time": 1774014140000}, {"instrument": "QQQ", "mid_signal": -301172, "gamma_signal": -74395, "vega_signal": -65113, "option_type": "C", "stock_price": 589.71, "utc_time": 1774014145000}, {"instrument": "QQQ", "mid_signal": 5986112, "gamma_signal": -1084160, "vega_signal": -1032643, "option_type": "P", "stock_price": 589.68, "utc_time": 1774014145000}, {"instrument": "QQQ", "mid_signal": -2165158, "gamma_signal": -161263, "vega_signal": -150835, "option_type": "C", "stock_price": 589.94, "utc_time": 1774014150000}, {"instrument": "QQQ", "mid_signal": 11816970, "gamma_signal": -1354601, "vega_signal": -1187895, "option_type": "P", "stock_price": 589.94, "utc_time": 1774014150000}, {"instrument": "QQQ", "mid_signal": -2749265, "gamma_signal": -564259, "vega_signal": -511759, "option_type": "C", "stock_price": 589.82, "utc_time": 1774014155000}, {"instrument": "QQQ", "mid_signal": 3650327, "gamma_signal": -695606, "vega_signal": -650798, "option_type": "P", "stock_price": 589.82, "utc_time": 1774014155000}, {"instrument": "QQQ", "mid_signal": 17695881, "gamma_signal": 1697714, "vega_signal": 1560817, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014160000}, {"instrument": "QQQ", "mid_signal": -5986907, "gamma_signal": 901719, "vega_signal": 829563, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014160000}, {"instrument": "QQQ", "mid_signal": -997345, "gamma_signal": -7507, "vega_signal": -11985, "option_type": "C", "stock_price": 589.94, "utc_time": 1774014165000}, {"instrument": "QQQ", "mid_signal": -595824, "gamma_signal": 132657, "vega_signal": 125059, "option_type": "P", "stock_price": 589.94, "utc_time": 1774014165000}, {"instrument": "QQQ", "mid_signal": -367488, "gamma_signal": -95923, "vega_signal": -91147, "option_type": "C", "stock_price": 589.59, "utc_time": 1774014170000}, {"instrument": "QQQ", "mid_signal": -4573806, "gamma_signal": 983679, "vega_signal": 938459, "option_type": "P", "stock_price": 589.59, "utc_time": 1774014170000}, {"instrument": "QQQ", "mid_signal": -2062760, "gamma_signal": -420222, "vega_signal": -381755, "option_type": "C", "stock_price": 589.51, "utc_time": 1774014175000}, {"instrument": "QQQ", "mid_signal": -2246002, "gamma_signal": 372989, "vega_signal": 352841, "option_type": "P", "stock_price": 589.51, "utc_time": 1774014175000}, {"instrument": "QQQ", "mid_signal": 2491498, "gamma_signal": 415885, "vega_signal": 382722, "option_type": "C", "stock_price": 589.79, "utc_time": 1774014180000}, {"instrument": "QQQ", "mid_signal": -807816, "gamma_signal": 205473, "vega_signal": 211609, "option_type": "P", "stock_price": 589.77, "utc_time": 1774014180000}, {"instrument": "QQQ", "mid_signal": 388942, "gamma_signal": 354664, "vega_signal": 303776, "option_type": "C", "stock_price": 589.75, "utc_time": 1774014185000}, {"instrument": "QQQ", "mid_signal": -3809403, "gamma_signal": 697734, "vega_signal": 654299, "option_type": "P", "stock_price": 589.75, "utc_time": 1774014185000}, {"instrument": "QQQ", "mid_signal": 4939829, "gamma_signal": 620313, "vega_signal": 562831, "option_type": "C", "stock_price": 589.82, "utc_time": 1774014190000}, {"instrument": "QQQ", "mid_signal": -14989, "gamma_signal": -84071, "vega_signal": -89368, "option_type": "P", "stock_price": 589.82, "utc_time": 1774014190000}, {"instrument": "QQQ", "mid_signal": 2048299, "gamma_signal": 236500, "vega_signal": 218472, "option_type": "C", "stock_price": 589.75, "utc_time": 1774014195000}, {"instrument": "QQQ", "mid_signal": -2519229, "gamma_signal": 383866, "vega_signal": 344793, "option_type": "P", "stock_price": 589.75, "utc_time": 1774014195000}, {"instrument": "QQQ", "mid_signal": -1137018, "gamma_signal": 51311, "vega_signal": 34710, "option_type": "C", "stock_price": 589.81, "utc_time": 1774014200000}, {"instrument": "QQQ", "mid_signal": 791666, "gamma_signal": -40414, "vega_signal": -32460, "option_type": "P", "stock_price": 589.81, "utc_time": 1774014200000}, {"instrument": "QQQ", "mid_signal": -2754595, "gamma_signal": -531943, "vega_signal": -466119, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014205000}, {"instrument": "QQQ", "mid_signal": 796253, "gamma_signal": -51637, "vega_signal": -41665, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014205000}, {"instrument": "QQQ", "mid_signal": 16889532, "gamma_signal": 2749778, "vega_signal": 2440133, "option_type": "C", "stock_price": 590.29, "utc_time": 1774014210000}, {"instrument": "QQQ", "mid_signal": 5648572, "gamma_signal": -1133366, "vega_signal": -1070449, "option_type": "P", "stock_price": 590.29, "utc_time": 1774014210000}, {"instrument": "QQQ", "mid_signal": -1211854, "gamma_signal": -244461, "vega_signal": -211473, "option_type": "C", "stock_price": 590.34, "utc_time": 1774014215000}, {"instrument": "QQQ", "mid_signal": -4087076, "gamma_signal": 1284710, "vega_signal": 1251717, "option_type": "P", "stock_price": 590.34, "utc_time": 1774014215000}, {"instrument": "QQQ", "mid_signal": -8364632, "gamma_signal": -1279193, "vega_signal": -1128350, "option_type": "C", "stock_price": 590.29, "utc_time": 1774014220000}, {"instrument": "QQQ", "mid_signal": -2370417, "gamma_signal": 273312, "vega_signal": 231487, "option_type": "P", "stock_price": 590.29, "utc_time": 1774014220000}, {"instrument": "QQQ", "mid_signal": -3250689, "gamma_signal": -626748, "vega_signal": -546271, "option_type": "C", "stock_price": 590.12, "utc_time": 1774014225000}, {"instrument": "QQQ", "mid_signal": -2698991, "gamma_signal": 333717, "vega_signal": 282712, "option_type": "P", "stock_price": 590.12, "utc_time": 1774014225000}, {"instrument": "QQQ", "mid_signal": -12618181, "gamma_signal": -1090719, "vega_signal": -1005174, "option_type": "C", "stock_price": 590.25, "utc_time": 1774014230000}, {"instrument": "QQQ", "mid_signal": -5663941, "gamma_signal": 961352, "vega_signal": 895123, "option_type": "P", "stock_price": 590.25, "utc_time": 1774014230000}, {"instrument": "QQQ", "mid_signal": 4447276, "gamma_signal": 708729, "vega_signal": 637075, "option_type": "C", "stock_price": 590.29, "utc_time": 1774014235000}, {"instrument": "QQQ", "mid_signal": 1138565, "gamma_signal": -188676, "vega_signal": -188006, "option_type": "P", "stock_price": 590.29, "utc_time": 1774014235000}, {"instrument": "QQQ", "mid_signal": -20420424, "gamma_signal": -2395786, "vega_signal": -2182851, "option_type": "C", "stock_price": 590, "utc_time": 1774014240000}, {"instrument": "QQQ", "mid_signal": -724257, "gamma_signal": 304616, "vega_signal": 296329, "option_type": "P", "stock_price": 590, "utc_time": 1774014240000}, {"instrument": "QQQ", "mid_signal": -1678965, "gamma_signal": -267225, "vega_signal": -240612, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014245000}, {"instrument": "QQQ", "mid_signal": 1400112, "gamma_signal": -222842, "vega_signal": -205888, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014245000}, {"instrument": "QQQ", "mid_signal": 2353346, "gamma_signal": 615283, "vega_signal": 503410, "option_type": "C", "stock_price": 589.9, "utc_time": 1774014250000}, {"instrument": "QQQ", "mid_signal": -196318, "gamma_signal": 22711, "vega_signal": 23573, "option_type": "P", "stock_price": 589.9, "utc_time": 1774014250000}, {"instrument": "QQQ", "mid_signal": -3720598, "gamma_signal": -619701, "vega_signal": -530160, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014255000}, {"instrument": "QQQ", "mid_signal": 7928670, "gamma_signal": -816127, "vega_signal": -680778, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014255000}, {"instrument": "QQQ", "mid_signal": -1636965, "gamma_signal": -408387, "vega_signal": -350252, "option_type": "C", "stock_price": 589.87, "utc_time": 1774014260000}, {"instrument": "QQQ", "mid_signal": 7407090, "gamma_signal": -817922, "vega_signal": -696899, "option_type": "P", "stock_price": 589.87, "utc_time": 1774014260000}, {"instrument": "QQQ", "mid_signal": 608379, "gamma_signal": 54010, "vega_signal": 53709, "option_type": "C", "stock_price": 589.78, "utc_time": 1774014265000}, {"instrument": "QQQ", "mid_signal": -1432178, "gamma_signal": 247368, "vega_signal": 230221, "option_type": "P", "stock_price": 589.78, "utc_time": 1774014265000}, {"instrument": "QQQ", "mid_signal": -1753004, "gamma_signal": -463657, "vega_signal": -390964, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014270000}, {"instrument": "QQQ", "mid_signal": -2930346, "gamma_signal": 707803, "vega_signal": 650045, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014270000}, {"instrument": "QQQ", "mid_signal": 974994, "gamma_signal": 277786, "vega_signal": 234338, "option_type": "C", "stock_price": 590.04, "utc_time": 1774014275000}, {"instrument": "QQQ", "mid_signal": 281150, "gamma_signal": -199377, "vega_signal": -187893, "option_type": "P", "stock_price": 590.04, "utc_time": 1774014275000}, {"instrument": "QQQ", "mid_signal": -1450710, "gamma_signal": -478840, "vega_signal": -403794, "option_type": "C", "stock_price": 590, "utc_time": 1774014280000}, {"instrument": "QQQ", "mid_signal": -1052338, "gamma_signal": 86950, "vega_signal": 66065, "option_type": "P", "stock_price": 590, "utc_time": 1774014280000}, {"instrument": "QQQ", "mid_signal": 3061625, "gamma_signal": 489567, "vega_signal": 431455, "option_type": "C", "stock_price": 590.1, "utc_time": 1774014285000}, {"instrument": "QQQ", "mid_signal": 502425, "gamma_signal": -120311, "vega_signal": -111668, "option_type": "P", "stock_price": 590.1, "utc_time": 1774014285000}, {"instrument": "QQQ", "mid_signal": 4612069, "gamma_signal": 675780, "vega_signal": 603771, "option_type": "C", "stock_price": 590.18, "utc_time": 1774014290000}, {"instrument": "QQQ", "mid_signal": 8920908, "gamma_signal": -1482872, "vega_signal": -1327425, "option_type": "P", "stock_price": 590.18, "utc_time": 1774014290000}, {"instrument": "QQQ", "mid_signal": 10124227, "gamma_signal": 1447469, "vega_signal": 1291206, "option_type": "C", "stock_price": 590.38, "utc_time": 1774014295000}, {"instrument": "QQQ", "mid_signal": 3453818, "gamma_signal": -475795, "vega_signal": -414190, "option_type": "P", "stock_price": 590.38, "utc_time": 1774014295000}, {"instrument": "QQQ", "mid_signal": -742113, "gamma_signal": -119976, "vega_signal": -116561, "option_type": "C", "stock_price": 590.52, "utc_time": 1774014300000}, {"instrument": "QQQ", "mid_signal": 14357915, "gamma_signal": -2375080, "vega_signal": -2118215, "option_type": "P", "stock_price": 590.52, "utc_time": 1774014300000}, {"instrument": "QQQ", "mid_signal": 1909946, "gamma_signal": 1040892, "vega_signal": 860630, "option_type": "C", "stock_price": 590.525, "utc_time": 1774014305000}, {"instrument": "QQQ", "mid_signal": -4490438, "gamma_signal": 610886, "vega_signal": 517393, "option_type": "P", "stock_price": 590.525, "utc_time": 1774014305000}, {"instrument": "QQQ", "mid_signal": 1740458, "gamma_signal": 185075, "vega_signal": 147871, "option_type": "C", "stock_price": 590.45, "utc_time": 1774014310000}, {"instrument": "QQQ", "mid_signal": -1291148, "gamma_signal": 329563, "vega_signal": 292947, "option_type": "P", "stock_price": 590.45, "utc_time": 1774014310000}, {"instrument": "QQQ", "mid_signal": 5728082, "gamma_signal": 769348, "vega_signal": 690291, "option_type": "C", "stock_price": 590.55, "utc_time": 1774014315000}, {"instrument": "QQQ", "mid_signal": -9622484, "gamma_signal": 1315986, "vega_signal": 1137913, "option_type": "P", "stock_price": 590.55, "utc_time": 1774014315000}, {"instrument": "QQQ", "mid_signal": 746851, "gamma_signal": 122467, "vega_signal": 106445, "option_type": "C", "stock_price": 590.48, "utc_time": 1774014320000}, {"instrument": "QQQ", "mid_signal": -1102218, "gamma_signal": 174970, "vega_signal": 150347, "option_type": "P", "stock_price": 590.48, "utc_time": 1774014320000}, {"instrument": "QQQ", "mid_signal": 1523355, "gamma_signal": 549120, "vega_signal": 427789, "option_type": "C", "stock_price": 590.55, "utc_time": 1774014325000}, {"instrument": "QQQ", "mid_signal": -730308, "gamma_signal": -4133, "vega_signal": -17111, "option_type": "P", "stock_price": 590.55, "utc_time": 1774014325000}, {"instrument": "QQQ", "mid_signal": -3517579, "gamma_signal": -498630, "vega_signal": -450710, "option_type": "C", "stock_price": 590.49, "utc_time": 1774014330000}, {"instrument": "QQQ", "mid_signal": -4425091, "gamma_signal": 584777, "vega_signal": 493020, "option_type": "P", "stock_price": 590.49, "utc_time": 1774014330000}, {"instrument": "QQQ", "mid_signal": -917594, "gamma_signal": -113226, "vega_signal": -101773, "option_type": "C", "stock_price": 590.62, "utc_time": 1774014335000}, {"instrument": "QQQ", "mid_signal": 3375742, "gamma_signal": -516378, "vega_signal": -458925, "option_type": "P", "stock_price": 590.62, "utc_time": 1774014335000}, {"instrument": "QQQ", "mid_signal": -3078464, "gamma_signal": -470647, "vega_signal": -414142, "option_type": "C", "stock_price": 590.59, "utc_time": 1774014340000}, {"instrument": "QQQ", "mid_signal": -890278, "gamma_signal": 72815, "vega_signal": 52244, "option_type": "P", "stock_price": 590.59, "utc_time": 1774014340000}, {"instrument": "QQQ", "mid_signal": -1270017, "gamma_signal": -266417, "vega_signal": -235494, "option_type": "C", "stock_price": 590.44, "utc_time": 1774014345000}, {"instrument": "QQQ", "mid_signal": 60607, "gamma_signal": 22794, "vega_signal": 21081, "option_type": "P", "stock_price": 590.44, "utc_time": 1774014345000}, {"instrument": "QQQ", "mid_signal": 1288534, "gamma_signal": 502294, "vega_signal": 406590, "option_type": "C", "stock_price": 590.63, "utc_time": 1774014350000}, {"instrument": "QQQ", "mid_signal": 10467039, "gamma_signal": -1894652, "vega_signal": -1706036, "option_type": "P", "stock_price": 590.63, "utc_time": 1774014350000}, {"instrument": "QQQ", "mid_signal": -1736893, "gamma_signal": -356580, "vega_signal": -303833, "option_type": "C", "stock_price": 590.45, "utc_time": 1774014355000}, {"instrument": "QQQ", "mid_signal": -1789696, "gamma_signal": 213993, "vega_signal": 198189, "option_type": "P", "stock_price": 590.46, "utc_time": 1774014355000}, {"instrument": "QQQ", "mid_signal": -1013967, "gamma_signal": -31545, "vega_signal": -37284, "option_type": "C", "stock_price": 590.55, "utc_time": 1774014360000}, {"instrument": "QQQ", "mid_signal": -374360, "gamma_signal": 194011, "vega_signal": 178855, "option_type": "P", "stock_price": 590.55, "utc_time": 1774014360000}, {"instrument": "QQQ", "mid_signal": -4063969, "gamma_signal": -760968, "vega_signal": -656072, "option_type": "C", "stock_price": 590.63, "utc_time": 1774014365000}, {"instrument": "QQQ", "mid_signal": -4854326, "gamma_signal": 1086984, "vega_signal": 1031616, "option_type": "P", "stock_price": 590.63, "utc_time": 1774014365000}, {"instrument": "QQQ", "mid_signal": -25037544, "gamma_signal": -4183562, "vega_signal": -3613278, "option_type": "C", "stock_price": 590.02, "utc_time": 1774014370000}, {"instrument": "QQQ", "mid_signal": -22437507, "gamma_signal": 3099818, "vega_signal": 2734040, "option_type": "P", "stock_price": 590.02, "utc_time": 1774014370000}, {"instrument": "QQQ", "mid_signal": -1308605, "gamma_signal": -27237, "vega_signal": -43860, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014375000}, {"instrument": "QQQ", "mid_signal": 4258300, "gamma_signal": -201906, "vega_signal": -130360, "option_type": "P", "stock_price": 589.88, "utc_time": 1774014375000}, {"instrument": "QQQ", "mid_signal": -4260807, "gamma_signal": -908846, "vega_signal": -736130, "option_type": "C", "stock_price": 589.99, "utc_time": 1774014380000}, {"instrument": "QQQ", "mid_signal": -2744153, "gamma_signal": 584838, "vega_signal": 512875, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014380000}, {"instrument": "QQQ", "mid_signal": -1044575, "gamma_signal": -142683, "vega_signal": -118425, "option_type": "C", "stock_price": 589.92, "utc_time": 1774014385000}, {"instrument": "QQQ", "mid_signal": -4994199, "gamma_signal": 832420, "vega_signal": 746068, "option_type": "P", "stock_price": 589.93, "utc_time": 1774014385000}, {"instrument": "QQQ", "mid_signal": -9645061, "gamma_signal": -1477174, "vega_signal": -1231015, "option_type": "C", "stock_price": 589.7, "utc_time": 1774014390000}, {"instrument": "QQQ", "mid_signal": -13248557, "gamma_signal": 2360041, "vega_signal": 2066604, "option_type": "P", "stock_price": 589.7, "utc_time": 1774014390000}, {"instrument": "QQQ", "mid_signal": 2267307, "gamma_signal": 474914, "vega_signal": 387589, "option_type": "C", "stock_price": 589.47, "utc_time": 1774014395000}, {"instrument": "QQQ", "mid_signal": 4792189, "gamma_signal": -698771, "vega_signal": -602782, "option_type": "P", "stock_price": 589.47, "utc_time": 1774014395000}, {"instrument": "QQQ", "mid_signal": 4563734, "gamma_signal": 577106, "vega_signal": 487622, "option_type": "C", "stock_price": 589.45, "utc_time": 1774014400000}, {"instrument": "QQQ", "mid_signal": -5667251, "gamma_signal": 814693, "vega_signal": 688512, "option_type": "P", "stock_price": 589.44, "utc_time": 1774014400000}, {"instrument": "QQQ", "mid_signal": -7277798, "gamma_signal": -1019216, "vega_signal": -856942, "option_type": "C", "stock_price": 589.51, "utc_time": 1774014405000}, {"instrument": "QQQ", "mid_signal": 9510586, "gamma_signal": -1000429, "vega_signal": -819835, "option_type": "P", "stock_price": 589.51, "utc_time": 1774014405000}, {"instrument": "QQQ", "mid_signal": -4823, "gamma_signal": -37458, "vega_signal": -27147, "option_type": "C", "stock_price": 589.36, "utc_time": 1774014410000}, {"instrument": "QQQ", "mid_signal": 1909933, "gamma_signal": -808035, "vega_signal": -821414, "option_type": "P", "stock_price": 589.36, "utc_time": 1774014410000}, {"instrument": "QQQ", "mid_signal": -6432071, "gamma_signal": -673438, "vega_signal": -581986, "option_type": "C", "stock_price": 589.37, "utc_time": 1774014415000}, {"instrument": "QQQ", "mid_signal": 1730706, "gamma_signal": 248857, "vega_signal": 212561, "option_type": "P", "stock_price": 589.37, "utc_time": 1774014415000}, {"instrument": "QQQ", "mid_signal": -2784443, "gamma_signal": -358591, "vega_signal": -305584, "option_type": "C", "stock_price": 589.39, "utc_time": 1774014420000}, {"instrument": "QQQ", "mid_signal": 2354091, "gamma_signal": -570173, "vega_signal": -535876, "option_type": "P", "stock_price": 589.39, "utc_time": 1774014420000}, {"instrument": "QQQ", "mid_signal": -6997700, "gamma_signal": -1495265, "vega_signal": -1211360, "option_type": "C", "stock_price": 589.76, "utc_time": 1774014425000}, {"instrument": "QQQ", "mid_signal": 3975070, "gamma_signal": -685844, "vega_signal": -604788, "option_type": "P", "stock_price": 589.73, "utc_time": 1774014425000}, {"instrument": "QQQ", "mid_signal": -291481, "gamma_signal": 1680, "vega_signal": 3844, "option_type": "C", "stock_price": 589.68, "utc_time": 1774014430000}, {"instrument": "QQQ", "mid_signal": 1771891, "gamma_signal": -291143, "vega_signal": -265580, "option_type": "P", "stock_price": 589.68, "utc_time": 1774014430000}, {"instrument": "QQQ", "mid_signal": -3725924, "gamma_signal": -799561, "vega_signal": -643009, "option_type": "C", "stock_price": 589.48, "utc_time": 1774014435000}, {"instrument": "QQQ", "mid_signal": 40444, "gamma_signal": -83193, "vega_signal": -105082, "option_type": "P", "stock_price": 589.46, "utc_time": 1774014435000}, {"instrument": "QQQ", "mid_signal": -3964593, "gamma_signal": -713900, "vega_signal": -599459, "option_type": "C", "stock_price": 589.37, "utc_time": 1774014440000}, {"instrument": "QQQ", "mid_signal": 5734958, "gamma_signal": -882931, "vega_signal": -762439, "option_type": "P", "stock_price": 589.37, "utc_time": 1774014440000}, {"instrument": "QQQ", "mid_signal": -2476188, "gamma_signal": -417861, "vega_signal": -354598, "option_type": "C", "stock_price": 589.52, "utc_time": 1774014445000}, {"instrument": "QQQ", "mid_signal": 5387123, "gamma_signal": -790978, "vega_signal": -675455, "option_type": "P", "stock_price": 589.52, "utc_time": 1774014445000}, {"instrument": "QQQ", "mid_signal": 1397281, "gamma_signal": 579965, "vega_signal": 460266, "option_type": "C", "stock_price": 589.47, "utc_time": 1774014450000}, {"instrument": "QQQ", "mid_signal": 883995, "gamma_signal": -108858, "vega_signal": -95740, "option_type": "P", "stock_price": 589.39, "utc_time": 1774014450000}, {"instrument": "QQQ", "mid_signal": -1366175, "gamma_signal": -220987, "vega_signal": -195047, "option_type": "C", "stock_price": 589.45, "utc_time": 1774014455000}, {"instrument": "QQQ", "mid_signal": 808464, "gamma_signal": -39289, "vega_signal": -13675, "option_type": "P", "stock_price": 589.44, "utc_time": 1774014455000}, {"instrument": "QQQ", "mid_signal": 1317433, "gamma_signal": 429227, "vega_signal": 347734, "option_type": "C", "stock_price": 589.46, "utc_time": 1774014460000}, {"instrument": "QQQ", "mid_signal": -201562, "gamma_signal": 37060, "vega_signal": 32591, "option_type": "P", "stock_price": 589.45, "utc_time": 1774014460000}, {"instrument": "QQQ", "mid_signal": 6063447, "gamma_signal": 1210831, "vega_signal": 1010404, "option_type": "C", "stock_price": 589.55, "utc_time": 1774014465000}, {"instrument": "QQQ", "mid_signal": -1262553, "gamma_signal": 288058, "vega_signal": 260756, "option_type": "P", "stock_price": 589.61, "utc_time": 1774014465000}, {"instrument": "QQQ", "mid_signal": 558594, "gamma_signal": 89495, "vega_signal": 74296, "option_type": "C", "stock_price": 589.69, "utc_time": 1774014470000}, {"instrument": "QQQ", "mid_signal": -25111248, "gamma_signal": 4205097, "vega_signal": 3591845, "option_type": "P", "stock_price": 589.69, "utc_time": 1774014470000}, {"instrument": "QQQ", "mid_signal": 6330225, "gamma_signal": 1124108, "vega_signal": 943210, "option_type": "C", "stock_price": 589.89, "utc_time": 1774014475000}, {"instrument": "QQQ", "mid_signal": -1311518, "gamma_signal": 79597, "vega_signal": 61439, "option_type": "P", "stock_price": 589.89, "utc_time": 1774014475000}, {"instrument": "QQQ", "mid_signal": 8504563, "gamma_signal": 1448320, "vega_signal": 1222045, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014480000}, {"instrument": "QQQ", "mid_signal": 5400196, "gamma_signal": -680593, "vega_signal": -558475, "option_type": "P", "stock_price": 589.88, "utc_time": 1774014480000}, {"instrument": "QQQ", "mid_signal": -2355221, "gamma_signal": -494238, "vega_signal": -407271, "option_type": "C", "stock_price": 589.8, "utc_time": 1774014485000}, {"instrument": "QQQ", "mid_signal": -1346221, "gamma_signal": 214222, "vega_signal": 175389, "option_type": "P", "stock_price": 589.8, "utc_time": 1774014485000}, {"instrument": "QQQ", "mid_signal": 4364202, "gamma_signal": 647366, "vega_signal": 557906, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014490000}, {"instrument": "QQQ", "mid_signal": 1189873, "gamma_signal": -249090, "vega_signal": -217150, "option_type": "P", "stock_price": 589.91, "utc_time": 1774014490000}, {"instrument": "QQQ", "mid_signal": 123130, "gamma_signal": -36797, "vega_signal": -28922, "option_type": "C", "stock_price": 589.89, "utc_time": 1774014495000}, {"instrument": "QQQ", "mid_signal": -1598497, "gamma_signal": 352542, "vega_signal": 322097, "option_type": "P", "stock_price": 589.89, "utc_time": 1774014495000}, {"instrument": "QQQ", "mid_signal": -7734328, "gamma_signal": -1016770, "vega_signal": -876572, "option_type": "C", "stock_price": 589.63, "utc_time": 1774014500000}, {"instrument": "QQQ", "mid_signal": -1053034, "gamma_signal": 158476, "vega_signal": 138528, "option_type": "P", "stock_price": 589.63, "utc_time": 1774014500000}, {"instrument": "QQQ", "mid_signal": -215767, "gamma_signal": -17194, "vega_signal": -15379, "option_type": "C", "stock_price": 589.77, "utc_time": 1774014505000}, {"instrument": "QQQ", "mid_signal": -356485, "gamma_signal": 77634, "vega_signal": 69659, "option_type": "P", "stock_price": 589.76, "utc_time": 1774014505000}, {"instrument": "QQQ", "mid_signal": 23855384, "gamma_signal": 3359990, "vega_signal": 2890346, "option_type": "C", "stock_price": 589.95, "utc_time": 1774014510000}, {"instrument": "QQQ", "mid_signal": 2570793, "gamma_signal": -439757, "vega_signal": -377345, "option_type": "P", "stock_price": 589.95, "utc_time": 1774014510000}, {"instrument": "QQQ", "mid_signal": 4059186, "gamma_signal": 645715, "vega_signal": 550759, "option_type": "C", "stock_price": 589.91, "utc_time": 1774014515000}, {"instrument": "QQQ", "mid_signal": 546954, "gamma_signal": -130831, "vega_signal": -120206, "option_type": "P", "stock_price": 589.91, "utc_time": 1774014515000}, {"instrument": "QQQ", "mid_signal": -1468835, "gamma_signal": -239730, "vega_signal": -204551, "option_type": "C", "stock_price": 589.68, "utc_time": 1774014520000}, {"instrument": "QQQ", "mid_signal": -498625, "gamma_signal": 73318, "vega_signal": 65685, "option_type": "P", "stock_price": 589.68, "utc_time": 1774014520000}, {"instrument": "QQQ", "mid_signal": -333382, "gamma_signal": -64455, "vega_signal": -53993, "option_type": "C", "stock_price": 589.79, "utc_time": 1774014525000}, {"instrument": "QQQ", "mid_signal": -15319, "gamma_signal": -13058, "vega_signal": -13643, "option_type": "P", "stock_price": 589.79, "utc_time": 1774014525000}, {"instrument": "QQQ", "mid_signal": 86105, "gamma_signal": -53664, "vega_signal": -40924, "option_type": "C", "stock_price": 589.74, "utc_time": 1774014530000}, {"instrument": "QQQ", "mid_signal": -2962567, "gamma_signal": 463217, "vega_signal": 401156, "option_type": "P", "stock_price": 589.73, "utc_time": 1774014530000}, {"instrument": "QQQ", "mid_signal": 1473796, "gamma_signal": 398897, "vega_signal": 334414, "option_type": "C", "stock_price": 589.9, "utc_time": 1774014535000}, {"instrument": "QQQ", "mid_signal": 2460546, "gamma_signal": -361523, "vega_signal": -316751, "option_type": "P", "stock_price": 589.9, "utc_time": 1774014535000}, {"instrument": "QQQ", "mid_signal": 2569835, "gamma_signal": 572610, "vega_signal": 478306, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014540000}, {"instrument": "QQQ", "mid_signal": -636006, "gamma_signal": 122303, "vega_signal": 114722, "option_type": "P", "stock_price": 589.88, "utc_time": 1774014540000}, {"instrument": "QQQ", "mid_signal": 4604259, "gamma_signal": 838939, "vega_signal": 709118, "option_type": "C", "stock_price": 589.95, "utc_time": 1774014545000}, {"instrument": "QQQ", "mid_signal": 3285823, "gamma_signal": -785359, "vega_signal": -700218, "option_type": "P", "stock_price": 589.95, "utc_time": 1774014545000}, {"instrument": "QQQ", "mid_signal": -1096318, "gamma_signal": -499766, "vega_signal": -408417, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014550000}, {"instrument": "QQQ", "mid_signal": -2828840, "gamma_signal": 392707, "vega_signal": 331961, "option_type": "P", "stock_price": 589.87, "utc_time": 1774014550000}, {"instrument": "QQQ", "mid_signal": 4174273, "gamma_signal": 1013708, "vega_signal": 822587, "option_type": "C", "stock_price": 589.76, "utc_time": 1774014555000}, {"instrument": "QQQ", "mid_signal": -732544, "gamma_signal": -216607, "vega_signal": -181728, "option_type": "P", "stock_price": 589.76, "utc_time": 1774014555000}, {"instrument": "QQQ", "mid_signal": -611942, "gamma_signal": -220833, "vega_signal": -178801, "option_type": "C", "stock_price": 589.83, "utc_time": 1774014560000}, {"instrument": "QQQ", "mid_signal": -2026040, "gamma_signal": 302844, "vega_signal": 255564, "option_type": "P", "stock_price": 589.83, "utc_time": 1774014560000}, {"instrument": "QQQ", "mid_signal": -2321591, "gamma_signal": -233391, "vega_signal": -203684, "option_type": "C", "stock_price": 589.81, "utc_time": 1774014565000}, {"instrument": "QQQ", "mid_signal": -256937, "gamma_signal": -22108, "vega_signal": -37134, "option_type": "P", "stock_price": 589.81, "utc_time": 1774014565000}, {"instrument": "QQQ", "mid_signal": -2110506, "gamma_signal": -442190, "vega_signal": -365158, "option_type": "C", "stock_price": 589.68, "utc_time": 1774014570000}, {"instrument": "QQQ", "mid_signal": -3024031, "gamma_signal": 510376, "vega_signal": 432606, "option_type": "P", "stock_price": 589.68, "utc_time": 1774014570000}, {"instrument": "QQQ", "mid_signal": -1279254, "gamma_signal": -167559, "vega_signal": -132286, "option_type": "C", "stock_price": 589.5, "utc_time": 1774014575000}, {"instrument": "QQQ", "mid_signal": -3834671, "gamma_signal": 725047, "vega_signal": 634308, "option_type": "P", "stock_price": 589.5, "utc_time": 1774014575000}, {"instrument": "QQQ", "mid_signal": -2042, "gamma_signal": 16593, "vega_signal": 11919, "option_type": "C", "stock_price": 589.68, "utc_time": 1774014580000}, {"instrument": "QQQ", "mid_signal": 555906, "gamma_signal": -190750, "vega_signal": -176990, "option_type": "P", "stock_price": 589.67, "utc_time": 1774014580000}, {"instrument": "QQQ", "mid_signal": 1983859, "gamma_signal": 345549, "vega_signal": 280009, "option_type": "C", "stock_price": 589.72, "utc_time": 1774014585000}, {"instrument": "QQQ", "mid_signal": 6495673, "gamma_signal": -1120634, "vega_signal": -955297, "option_type": "P", "stock_price": 589.73, "utc_time": 1774014585000}, {"instrument": "QQQ", "mid_signal": -2151291, "gamma_signal": -382341, "vega_signal": -322150, "option_type": "C", "stock_price": 589.53, "utc_time": 1774014590000}, {"instrument": "QQQ", "mid_signal": 8376518, "gamma_signal": -1343336, "vega_signal": -1140654, "option_type": "P", "stock_price": 589.53, "utc_time": 1774014590000}, {"instrument": "QQQ", "mid_signal": 1698740, "gamma_signal": 350899, "vega_signal": 292267, "option_type": "C", "stock_price": 589.4, "utc_time": 1774014595000}, {"instrument": "QQQ", "mid_signal": -1633033, "gamma_signal": -174471, "vega_signal": -223638, "option_type": "P", "stock_price": 589.39, "utc_time": 1774014595000}, {"instrument": "QQQ", "mid_signal": -884039, "gamma_signal": 55354, "vega_signal": 33406, "option_type": "C", "stock_price": 589.43, "utc_time": 1774014600000}, {"instrument": "QQQ", "mid_signal": -3048885, "gamma_signal": 548653, "vega_signal": 478399, "option_type": "P", "stock_price": 589.43, "utc_time": 1774014600000}, {"instrument": "QQQ", "mid_signal": -4829871, "gamma_signal": -768227, "vega_signal": -657612, "option_type": "C", "stock_price": 589.24, "utc_time": 1774014605000}, {"instrument": "QQQ", "mid_signal": -5034093, "gamma_signal": 892482, "vega_signal": 777982, "option_type": "P", "stock_price": 589.19, "utc_time": 1774014605000}, {"instrument": "QQQ", "mid_signal": -14422658, "gamma_signal": -3430272, "vega_signal": -2820978, "option_type": "C", "stock_price": 588.88, "utc_time": 1774014610000}, {"instrument": "QQQ", "mid_signal": -2258463, "gamma_signal": 255459, "vega_signal": 232729, "option_type": "P", "stock_price": 588.88, "utc_time": 1774014610000}, {"instrument": "QQQ", "mid_signal": -8602427, "gamma_signal": -1628810, "vega_signal": -1348903, "option_type": "C", "stock_price": 588.71, "utc_time": 1774014615000}, {"instrument": "QQQ", "mid_signal": 2567568, "gamma_signal": -442944, "vega_signal": -369916, "option_type": "P", "stock_price": 588.71, "utc_time": 1774014615000}, {"instrument": "QQQ", "mid_signal": -7313299, "gamma_signal": -1619524, "vega_signal": -1337358, "option_type": "C", "stock_price": 588.76, "utc_time": 1774014620000}, {"instrument": "QQQ", "mid_signal": -11096349, "gamma_signal": 1145277, "vega_signal": 995726, "option_type": "P", "stock_price": 588.75, "utc_time": 1774014620000}, {"instrument": "QQQ", "mid_signal": 105648, "gamma_signal": -29708, "vega_signal": -24190, "option_type": "C", "stock_price": 588.85, "utc_time": 1774014625000}, {"instrument": "QQQ", "mid_signal": -712469, "gamma_signal": 341020, "vega_signal": 328147, "option_type": "P", "stock_price": 588.85, "utc_time": 1774014625000}, {"instrument": "QQQ", "mid_signal": 473743, "gamma_signal": 825524, "vega_signal": 674365, "option_type": "C", "stock_price": 588.65, "utc_time": 1774014630000}, {"instrument": "QQQ", "mid_signal": 1521484, "gamma_signal": -233536, "vega_signal": -201055, "option_type": "P", "stock_price": 588.65, "utc_time": 1774014630000}, {"instrument": "QQQ", "mid_signal": 2656040, "gamma_signal": 455000, "vega_signal": 372639, "option_type": "C", "stock_price": 588.71, "utc_time": 1774014635000}, {"instrument": "QQQ", "mid_signal": 1082646, "gamma_signal": -58839, "vega_signal": -39753, "option_type": "P", "stock_price": 588.71, "utc_time": 1774014635000}, {"instrument": "QQQ", "mid_signal": 10945650, "gamma_signal": 1938730, "vega_signal": 1591431, "option_type": "C", "stock_price": 588.56, "utc_time": 1774014640000}, {"instrument": "QQQ", "mid_signal": 1011691, "gamma_signal": -65871, "vega_signal": -28754, "option_type": "P", "stock_price": 588.56, "utc_time": 1774014640000}, {"instrument": "QQQ", "mid_signal": -7076024, "gamma_signal": -1524215, "vega_signal": -1244494, "option_type": "C", "stock_price": 588.53, "utc_time": 1774014645000}, {"instrument": "QQQ", "mid_signal": -4884486, "gamma_signal": 1085747, "vega_signal": 946586, "option_type": "P", "stock_price": 588.53, "utc_time": 1774014645000}, {"instrument": "QQQ", "mid_signal": -14727806, "gamma_signal": -2770653, "vega_signal": -2282596, "option_type": "C", "stock_price": 588.32, "utc_time": 1774014650000}, {"instrument": "QQQ", "mid_signal": -12218923, "gamma_signal": 2032054, "vega_signal": 1729509, "option_type": "P", "stock_price": 588.37, "utc_time": 1774014650000}, {"instrument": "QQQ", "mid_signal": -2014172, "gamma_signal": -490871, "vega_signal": -396043, "option_type": "C", "stock_price": 588.12, "utc_time": 1774014655000}, {"instrument": "QQQ", "mid_signal": 1996868, "gamma_signal": -157067, "vega_signal": -95412, "option_type": "P", "stock_price": 588.12, "utc_time": 1774014655000}, {"instrument": "QQQ", "mid_signal": 281696, "gamma_signal": -108695, "vega_signal": -83173, "option_type": "C", "stock_price": 588.08, "utc_time": 1774014660000}, {"instrument": "QQQ", "mid_signal": 230992, "gamma_signal": -2173234, "vega_signal": -1805895, "option_type": "P", "stock_price": 588.08, "utc_time": 1774014660000}, {"instrument": "QQQ", "mid_signal": 3647291, "gamma_signal": 282151, "vega_signal": 247439, "option_type": "C", "stock_price": 588.24, "utc_time": 1774014665000}, {"instrument": "QQQ", "mid_signal": 20314885, "gamma_signal": -2881184, "vega_signal": -2361910, "option_type": "P", "stock_price": 588.24, "utc_time": 1774014665000}, {"instrument": "QQQ", "mid_signal": -3708547, "gamma_signal": -962570, "vega_signal": -780688, "option_type": "C", "stock_price": 588.2, "utc_time": 1774014670000}, {"instrument": "QQQ", "mid_signal": -4793765, "gamma_signal": 820726, "vega_signal": 668762, "option_type": "P", "stock_price": 588.17, "utc_time": 1774014670000}, {"instrument": "QQQ", "mid_signal": -3798335, "gamma_signal": -893292, "vega_signal": -726693, "option_type": "C", "stock_price": 588.1, "utc_time": 1774014675000}, {"instrument": "QQQ", "mid_signal": -3035168, "gamma_signal": 887333, "vega_signal": 792164, "option_type": "P", "stock_price": 588.1, "utc_time": 1774014675000}, {"instrument": "QQQ", "mid_signal": -1872690, "gamma_signal": -181449, "vega_signal": -154348, "option_type": "C", "stock_price": 588.25, "utc_time": 1774014680000}, {"instrument": "QQQ", "mid_signal": 5444258, "gamma_signal": -1161465, "vega_signal": -1001567, "option_type": "P", "stock_price": 588.25, "utc_time": 1774014680000}, {"instrument": "QQQ", "mid_signal": 13752557, "gamma_signal": 2478530, "vega_signal": 2041166, "option_type": "C", "stock_price": 588.25, "utc_time": 1774014685000}, {"instrument": "QQQ", "mid_signal": 9930598, "gamma_signal": -1617755, "vega_signal": -1334732, "option_type": "P", "stock_price": 588.25, "utc_time": 1774014685000}, {"instrument": "QQQ", "mid_signal": 2379656, "gamma_signal": 218909, "vega_signal": 179394, "option_type": "C", "stock_price": 588.28, "utc_time": 1774014690000}, {"instrument": "QQQ", "mid_signal": -1600629, "gamma_signal": 311793, "vega_signal": 263833, "option_type": "P", "stock_price": 588.28, "utc_time": 1774014690000}, {"instrument": "QQQ", "mid_signal": -5867529, "gamma_signal": -1009456, "vega_signal": -892929, "option_type": "C", "stock_price": 588.21, "utc_time": 1774014695000}, {"instrument": "QQQ", "mid_signal": 2678372, "gamma_signal": -778640, "vega_signal": -722304, "option_type": "P", "stock_price": 588.21, "utc_time": 1774014695000}, {"instrument": "QQQ", "mid_signal": -22479141, "gamma_signal": -3788052, "vega_signal": -3342063, "option_type": "C", "stock_price": 588.09, "utc_time": 1774014700000}, {"instrument": "QQQ", "mid_signal": -23457841, "gamma_signal": 2859802, "vega_signal": 2486206, "option_type": "P", "stock_price": 588.09, "utc_time": 1774014700000}, {"instrument": "QQQ", "mid_signal": -7729937, "gamma_signal": -1802975, "vega_signal": -1584020, "option_type": "C", "stock_price": 587.91, "utc_time": 1774014705000}, {"instrument": "QQQ", "mid_signal": -19188562, "gamma_signal": 4360690, "vega_signal": 3939438, "option_type": "P", "stock_price": 587.87, "utc_time": 1774014705000}, {"instrument": "QQQ", "mid_signal": -6206109, "gamma_signal": -1253296, "vega_signal": -1196942, "option_type": "C", "stock_price": 587.81, "utc_time": 1774014710000}, {"instrument": "QQQ", "mid_signal": -11309072, "gamma_signal": 1972499, "vega_signal": 1720995, "option_type": "P", "stock_price": 587.81, "utc_time": 1774014710000}, {"instrument": "QQQ", "mid_signal": 1828065, "gamma_signal": 347617, "vega_signal": 307004, "option_type": "C", "stock_price": 587.96, "utc_time": 1774014715000}, {"instrument": "QQQ", "mid_signal": 4320624, "gamma_signal": -903189, "vega_signal": -818392, "option_type": "P", "stock_price": 587.96, "utc_time": 1774014715000}, {"instrument": "QQQ", "mid_signal": -1901428, "gamma_signal": -411537, "vega_signal": -362463, "option_type": "C", "stock_price": 588.03, "utc_time": 1774014720000}, {"instrument": "QQQ", "mid_signal": -1253921, "gamma_signal": -365839, "vega_signal": -366492, "option_type": "P", "stock_price": 588.05, "utc_time": 1774014720000}, {"instrument": "QQQ", "mid_signal": 3423043, "gamma_signal": 586321, "vega_signal": 518874, "option_type": "C", "stock_price": 588.02, "utc_time": 1774014725000}, {"instrument": "QQQ", "mid_signal": -6647970, "gamma_signal": 518833, "vega_signal": 419218, "option_type": "P", "stock_price": 588.01, "utc_time": 1774014725000}, {"instrument": "QQQ", "mid_signal": 5703895, "gamma_signal": 869619, "vega_signal": 772854, "option_type": "C", "stock_price": 588.03, "utc_time": 1774014730000}, {"instrument": "QQQ", "mid_signal": -6347110, "gamma_signal": 639420, "vega_signal": 523449, "option_type": "P", "stock_price": 588.03, "utc_time": 1774014730000}, {"instrument": "QQQ", "mid_signal": 14579880, "gamma_signal": 2593049, "vega_signal": 2279238, "option_type": "C", "stock_price": 588.15, "utc_time": 1774014735000}, {"instrument": "QQQ", "mid_signal": -2361832, "gamma_signal": 391235, "vega_signal": 337120, "option_type": "P", "stock_price": 588.15, "utc_time": 1774014735000}, {"instrument": "QQQ", "mid_signal": 6877949, "gamma_signal": 1270411, "vega_signal": 1132656, "option_type": "C", "stock_price": 588.12, "utc_time": 1774014740000}, {"instrument": "QQQ", "mid_signal": 5182087, "gamma_signal": -776825, "vega_signal": -701323, "option_type": "P", "stock_price": 588.12, "utc_time": 1774014740000}, {"instrument": "QQQ", "mid_signal": 5793974, "gamma_signal": 932724, "vega_signal": 834071, "option_type": "C", "stock_price": 588.18, "utc_time": 1774014745000}, {"instrument": "QQQ", "mid_signal": 2127221, "gamma_signal": -555484, "vega_signal": -530667, "option_type": "P", "stock_price": 588.18, "utc_time": 1774014745000}, {"instrument": "QQQ", "mid_signal": -780242, "gamma_signal": -33753, "vega_signal": 10695, "option_type": "C", "stock_price": 588.15, "utc_time": 1774014750000}, {"instrument": "QQQ", "mid_signal": -1328057, "gamma_signal": 302879, "vega_signal": 280147, "option_type": "P", "stock_price": 588.13, "utc_time": 1774014750000}, {"instrument": "QQQ", "mid_signal": -3500619, "gamma_signal": -696179, "vega_signal": -619414, "option_type": "C", "stock_price": 588.14, "utc_time": 1774014755000}, {"instrument": "QQQ", "mid_signal": -459419, "gamma_signal": 121271, "vega_signal": 97194, "option_type": "P", "stock_price": 588.14, "utc_time": 1774014755000}, {"instrument": "QQQ", "mid_signal": 1615353, "gamma_signal": 262776, "vega_signal": 233204, "option_type": "C", "stock_price": 588.14, "utc_time": 1774014760000}, {"instrument": "QQQ", "mid_signal": -32887, "gamma_signal": 140291, "vega_signal": 130745, "option_type": "P", "stock_price": 588.14, "utc_time": 1774014760000}, {"instrument": "QQQ", "mid_signal": -18149259, "gamma_signal": -3228112, "vega_signal": -2888506, "option_type": "C", "stock_price": 588.04, "utc_time": 1774014765000}, {"instrument": "QQQ", "mid_signal": -2143725, "gamma_signal": 176152, "vega_signal": 151281, "option_type": "P", "stock_price": 588.03, "utc_time": 1774014765000}, {"instrument": "QQQ", "mid_signal": 1116697, "gamma_signal": -10076, "vega_signal": -13004, "option_type": "C", "stock_price": 587.96, "utc_time": 1774014770000}, {"instrument": "QQQ", "mid_signal": -1337386, "gamma_signal": 192818, "vega_signal": 171132, "option_type": "P", "stock_price": 587.97, "utc_time": 1774014770000}, {"instrument": "QQQ", "mid_signal": -6358874, "gamma_signal": -1316926, "vega_signal": -1168569, "option_type": "C", "stock_price": 587.94, "utc_time": 1774014775000}, {"instrument": "QQQ", "mid_signal": -31885459, "gamma_signal": 3761753, "vega_signal": 3317127, "option_type": "P", "stock_price": 587.94, "utc_time": 1774014775000}, {"instrument": "QQQ", "mid_signal": -316085, "gamma_signal": -196771, "vega_signal": -174725, "option_type": "C", "stock_price": 587.875, "utc_time": 1774014780000}, {"instrument": "QQQ", "mid_signal": -2328071, "gamma_signal": 336150, "vega_signal": 301866, "option_type": "P", "stock_price": 587.87, "utc_time": 1774014780000}, {"instrument": "QQQ", "mid_signal": 4792717, "gamma_signal": 951032, "vega_signal": 843430, "option_type": "C", "stock_price": 587.8, "utc_time": 1774014785000}, {"instrument": "QQQ", "mid_signal": 3013303, "gamma_signal": -431575, "vega_signal": -385543, "option_type": "P", "stock_price": 587.8, "utc_time": 1774014785000}, {"instrument": "QQQ", "mid_signal": -14981289, "gamma_signal": -2544883, "vega_signal": -2235867, "option_type": "C", "stock_price": 587.63, "utc_time": 1774014790000}, {"instrument": "QQQ", "mid_signal": -28256589, "gamma_signal": 4978938, "vega_signal": 4410505, "option_type": "P", "stock_price": 587.65, "utc_time": 1774014790000}, {"instrument": "QQQ", "mid_signal": -1515220, "gamma_signal": -325227, "vega_signal": -286667, "option_type": "C", "stock_price": 587.78, "utc_time": 1774014795000}, {"instrument": "QQQ", "mid_signal": -9936, "gamma_signal": -173392, "vega_signal": -173125, "option_type": "P", "stock_price": 587.78, "utc_time": 1774014795000}, {"instrument": "QQQ", "mid_signal": -1585949, "gamma_signal": -488073, "vega_signal": -431655, "option_type": "C", "stock_price": 587.59, "utc_time": 1774014800000}, {"instrument": "QQQ", "mid_signal": -6713420, "gamma_signal": 1680330, "vega_signal": 1560229, "option_type": "P", "stock_price": 587.59, "utc_time": 1774014800000}, {"instrument": "QQQ", "mid_signal": -3739618, "gamma_signal": -566615, "vega_signal": -499338, "option_type": "C", "stock_price": 587.57, "utc_time": 1774014805000}, {"instrument": "QQQ", "mid_signal": -14906335, "gamma_signal": 2171652, "vega_signal": 1903679, "option_type": "P", "stock_price": 587.57, "utc_time": 1774014805000}, {"instrument": "QQQ", "mid_signal": 10510753, "gamma_signal": 1923189, "vega_signal": 1723781, "option_type": "C", "stock_price": 587.66, "utc_time": 1774014810000}, {"instrument": "QQQ", "mid_signal": 4911230, "gamma_signal": -672408, "vega_signal": -579024, "option_type": "P", "stock_price": 587.66, "utc_time": 1774014810000}, {"instrument": "QQQ", "mid_signal": -10524296, "gamma_signal": -1108314, "vega_signal": -982227, "option_type": "C", "stock_price": 587.88, "utc_time": 1774014815000}, {"instrument": "QQQ", "mid_signal": 12168180, "gamma_signal": -1941471, "vega_signal": -1705349, "option_type": "P", "stock_price": 587.88, "utc_time": 1774014815000}, {"instrument": "QQQ", "mid_signal": 2346759, "gamma_signal": 294601, "vega_signal": 260624, "option_type": "C", "stock_price": 587.91, "utc_time": 1774014820000}, {"instrument": "QQQ", "mid_signal": -2018632, "gamma_signal": 466874, "vega_signal": 424138, "option_type": "P", "stock_price": 587.94, "utc_time": 1774014820000}, {"instrument": "QQQ", "mid_signal": 2902315, "gamma_signal": 442538, "vega_signal": 386241, "option_type": "C", "stock_price": 587.77, "utc_time": 1774014825000}, {"instrument": "QQQ", "mid_signal": -1363736, "gamma_signal": 259517, "vega_signal": 243160, "option_type": "P", "stock_price": 587.77, "utc_time": 1774014825000}, {"instrument": "QQQ", "mid_signal": 480362, "gamma_signal": 121427, "vega_signal": 102071, "option_type": "C", "stock_price": 587.89, "utc_time": 1774014830000}, {"instrument": "QQQ", "mid_signal": -956181, "gamma_signal": 192764, "vega_signal": 173712, "option_type": "P", "stock_price": 587.89, "utc_time": 1774014830000}, {"instrument": "QQQ", "mid_signal": 1669825, "gamma_signal": 235213, "vega_signal": 204924, "option_type": "C", "stock_price": 587.88, "utc_time": 1774014835000}, {"instrument": "QQQ", "mid_signal": -460742, "gamma_signal": 180120, "vega_signal": 164123, "option_type": "P", "stock_price": 587.88, "utc_time": 1774014835000}, {"instrument": "QQQ", "mid_signal": -963658, "gamma_signal": 61765, "vega_signal": 51271, "option_type": "C", "stock_price": 587.83, "utc_time": 1774014840000}, {"instrument": "QQQ", "mid_signal": 812841, "gamma_signal": -142872, "vega_signal": -125001, "option_type": "P", "stock_price": 587.83, "utc_time": 1774014840000}, {"instrument": "QQQ", "mid_signal": 7736312, "gamma_signal": 1416950, "vega_signal": 1240320, "option_type": "C", "stock_price": 587.99, "utc_time": 1774014845000}, {"instrument": "QQQ", "mid_signal": 4958361, "gamma_signal": -746711, "vega_signal": -654442, "option_type": "P", "stock_price": 587.99, "utc_time": 1774014845000}, {"instrument": "QQQ", "mid_signal": -4564114, "gamma_signal": -1434709, "vega_signal": -1317304, "option_type": "C", "stock_price": 587.86, "utc_time": 1774014850000}, {"instrument": "QQQ", "mid_signal": 1620060, "gamma_signal": -146245, "vega_signal": -100288, "option_type": "P", "stock_price": 587.86, "utc_time": 1774014850000}, {"instrument": "QQQ", "mid_signal": 4531521, "gamma_signal": 540111, "vega_signal": 476374, "option_type": "C", "stock_price": 587.86, "utc_time": 1774014855000}, {"instrument": "QQQ", "mid_signal": 682815, "gamma_signal": -17308, "vega_signal": -19209, "option_type": "P", "stock_price": 587.86, "utc_time": 1774014855000}, {"instrument": "QQQ", "mid_signal": -7273802, "gamma_signal": -1853417, "vega_signal": -1767891, "option_type": "C", "stock_price": 587.83, "utc_time": 1774014860000}, {"instrument": "QQQ", "mid_signal": 2473864, "gamma_signal": -417886, "vega_signal": -367043, "option_type": "P", "stock_price": 587.83, "utc_time": 1774014860000}, {"instrument": "QQQ", "mid_signal": -505624, "gamma_signal": -181475, "vega_signal": -162035, "option_type": "C", "stock_price": 587.78, "utc_time": 1774014865000}, {"instrument": "QQQ", "mid_signal": -398949, "gamma_signal": 51849, "vega_signal": 46152, "option_type": "P", "stock_price": 587.78, "utc_time": 1774014865000}, {"instrument": "QQQ", "mid_signal": 8014946, "gamma_signal": 994721, "vega_signal": 882639, "option_type": "C", "stock_price": 587.86, "utc_time": 1774014870000}, {"instrument": "QQQ", "mid_signal": -11451458, "gamma_signal": 2216011, "vega_signal": 1944919, "option_type": "P", "stock_price": 587.86, "utc_time": 1774014870000}, {"instrument": "QQQ", "mid_signal": 1324190, "gamma_signal": 229058, "vega_signal": 204517, "option_type": "C", "stock_price": 587.94, "utc_time": 1774014875000}, {"instrument": "QQQ", "mid_signal": 3205531, "gamma_signal": -491916, "vega_signal": -421712, "option_type": "P", "stock_price": 587.94, "utc_time": 1774014875000}, {"instrument": "QQQ", "mid_signal": 2335418, "gamma_signal": 349368, "vega_signal": 306939, "option_type": "C", "stock_price": 588.08, "utc_time": 1774014880000}, {"instrument": "QQQ", "mid_signal": 8943006, "gamma_signal": -1713253, "vega_signal": -1519792, "option_type": "P", "stock_price": 588.03, "utc_time": 1774014880000}, {"instrument": "QQQ", "mid_signal": 3862839, "gamma_signal": 638424, "vega_signal": 562526, "option_type": "C", "stock_price": 588.17, "utc_time": 1774014885000}, {"instrument": "QQQ", "mid_signal": 37921255, "gamma_signal": -4867922, "vega_signal": -4280220, "option_type": "P", "stock_price": 588.17, "utc_time": 1774014885000}, {"instrument": "QQQ", "mid_signal": -5301757, "gamma_signal": -927135, "vega_signal": -809450, "option_type": "C", "stock_price": 588.22, "utc_time": 1774014890000}, {"instrument": "QQQ", "mid_signal": 5980405, "gamma_signal": -889275, "vega_signal": -765664, "option_type": "P", "stock_price": 588.22, "utc_time": 1774014890000}, {"instrument": "QQQ", "mid_signal": -870462, "gamma_signal": -65910, "vega_signal": -60585, "option_type": "C", "stock_price": 588.17, "utc_time": 1774014895000}, {"instrument": "QQQ", "mid_signal": -351406, "gamma_signal": 56721, "vega_signal": 62399, "option_type": "P", "stock_price": 588.17, "utc_time": 1774014895000}, {"instrument": "QQQ", "mid_signal": 8753488, "gamma_signal": 1638090, "vega_signal": 1448171, "option_type": "C", "stock_price": 588.2, "utc_time": 1774014900000}, {"instrument": "QQQ", "mid_signal": 3991724, "gamma_signal": -608914, "vega_signal": -527977, "option_type": "P", "stock_price": 588.29, "utc_time": 1774014900000}, {"instrument": "QQQ", "mid_signal": 1376586, "gamma_signal": 205054, "vega_signal": 175695, "option_type": "C", "stock_price": 588.26, "utc_time": 1774014905000}, {"instrument": "QQQ", "mid_signal": -2843319, "gamma_signal": 554357, "vega_signal": 484809, "option_type": "P", "stock_price": 588.26, "utc_time": 1774014905000}, {"instrument": "QQQ", "mid_signal": 675397, "gamma_signal": 567909, "vega_signal": 488367, "option_type": "C", "stock_price": 588.26, "utc_time": 1774014910000}, {"instrument": "QQQ", "mid_signal": -3367672, "gamma_signal": 627180, "vega_signal": 542529, "option_type": "P", "stock_price": 588.26, "utc_time": 1774014910000}, {"instrument": "QQQ", "mid_signal": -6221200, "gamma_signal": -1357532, "vega_signal": -1158491, "option_type": "C", "stock_price": 588.23, "utc_time": 1774014915000}, {"instrument": "QQQ", "mid_signal": -7124235, "gamma_signal": 702038, "vega_signal": 589748, "option_type": "P", "stock_price": 588.23, "utc_time": 1774014915000}, {"instrument": "QQQ", "mid_signal": -47275591, "gamma_signal": -8991961, "vega_signal": -7685888, "option_type": "C", "stock_price": 588.01, "utc_time": 1774014920000}, {"instrument": "QQQ", "mid_signal": -5943848, "gamma_signal": 721383, "vega_signal": 611196, "option_type": "P", "stock_price": 588.01, "utc_time": 1774014920000}, {"instrument": "QQQ", "mid_signal": -3411002, "gamma_signal": -445759, "vega_signal": -383773, "option_type": "C", "stock_price": 587.91, "utc_time": 1774014925000}, {"instrument": "QQQ", "mid_signal": 82864, "gamma_signal": -136105, "vega_signal": -139087, "option_type": "P", "stock_price": 587.91, "utc_time": 1774014925000}, {"instrument": "QQQ", "mid_signal": -898783, "gamma_signal": -264027, "vega_signal": -227641, "option_type": "C", "stock_price": 587.77, "utc_time": 1774014930000}, {"instrument": "QQQ", "mid_signal": 642115, "gamma_signal": -60605, "vega_signal": -50204, "option_type": "P", "stock_price": 587.76, "utc_time": 1774014930000}, {"instrument": "QQQ", "mid_signal": -8958276, "gamma_signal": -1572762, "vega_signal": -1368631, "option_type": "C", "stock_price": 587.69, "utc_time": 1774014935000}, {"instrument": "QQQ", "mid_signal": 12111479, "gamma_signal": -887630, "vega_signal": -859866, "option_type": "P", "stock_price": 587.69, "utc_time": 1774014935000}, {"instrument": "QQQ", "mid_signal": -3378304, "gamma_signal": -240640, "vega_signal": -210579, "option_type": "C", "stock_price": 587.42, "utc_time": 1774014940000}, {"instrument": "QQQ", "mid_signal": -22975959, "gamma_signal": 3838782, "vega_signal": 3341882, "option_type": "P", "stock_price": 587.42, "utc_time": 1774014940000}, {"instrument": "QQQ", "mid_signal": -4925284, "gamma_signal": -923486, "vega_signal": -793387, "option_type": "C", "stock_price": 587.43, "utc_time": 1774014945000}, {"instrument": "QQQ", "mid_signal": -2546252, "gamma_signal": 633233, "vega_signal": 573910, "option_type": "P", "stock_price": 587.43, "utc_time": 1774014945000}, {"instrument": "QQQ", "mid_signal": -2346801, "gamma_signal": -520635, "vega_signal": -446079, "option_type": "C", "stock_price": 587.45, "utc_time": 1774014950000}, {"instrument": "QQQ", "mid_signal": -7758438, "gamma_signal": 2143359, "vega_signal": 1899298, "option_type": "P", "stock_price": 587.45, "utc_time": 1774014950000}, {"instrument": "QQQ", "mid_signal": 6107529, "gamma_signal": 781693, "vega_signal": 673013, "option_type": "C", "stock_price": 587.66, "utc_time": 1774014955000}, {"instrument": "QQQ", "mid_signal": -27031559, "gamma_signal": 6063111, "vega_signal": 5299289, "option_type": "P", "stock_price": 587.66, "utc_time": 1774014955000}, {"instrument": "QQQ", "mid_signal": -13113464, "gamma_signal": -2664950, "vega_signal": -2273578, "option_type": "C", "stock_price": 587.53, "utc_time": 1774014960000}, {"instrument": "QQQ", "mid_signal": 3792091, "gamma_signal": -680793, "vega_signal": -594602, "option_type": "P", "stock_price": 587.53, "utc_time": 1774014960000}, {"instrument": "QQQ", "mid_signal": -6299692, "gamma_signal": -1309802, "vega_signal": -1121652, "option_type": "C", "stock_price": 587.48, "utc_time": 1774014965000}, {"instrument": "QQQ", "mid_signal": 1514576, "gamma_signal": 113024, "vega_signal": 147624, "option_type": "P", "stock_price": 587.48, "utc_time": 1774014965000}, {"instrument": "QQQ", "mid_signal": -5732584, "gamma_signal": -887646, "vega_signal": -758222, "option_type": "C", "stock_price": 587.49, "utc_time": 1774014970000}, {"instrument": "QQQ", "mid_signal": -14752401, "gamma_signal": 2438047, "vega_signal": 2132211, "option_type": "P", "stock_price": 587.49, "utc_time": 1774014970000}, {"instrument": "QQQ", "mid_signal": -1236205, "gamma_signal": -317798, "vega_signal": -274635, "option_type": "C", "stock_price": 587.39, "utc_time": 1774014975000}, {"instrument": "QQQ", "mid_signal": -10244433, "gamma_signal": 1806218, "vega_signal": 1575345, "option_type": "P", "stock_price": 587.39, "utc_time": 1774014975000}, {"instrument": "QQQ", "mid_signal": 4195423, "gamma_signal": 1045770, "vega_signal": 929044, "option_type": "C", "stock_price": 587.42, "utc_time": 1774014980000}, {"instrument": "QQQ", "mid_signal": 7311535, "gamma_signal": -1075184, "vega_signal": -913059, "option_type": "P", "stock_price": 587.42, "utc_time": 1774014980000}, {"instrument": "QQQ", "mid_signal": -824217, "gamma_signal": -102798, "vega_signal": -92805, "option_type": "C", "stock_price": 587.49, "utc_time": 1774014985000}, {"instrument": "QQQ", "mid_signal": -5721398, "gamma_signal": 853298, "vega_signal": 738481, "option_type": "P", "stock_price": 587.49, "utc_time": 1774014985000}, {"instrument": "QQQ", "mid_signal": -3943843, "gamma_signal": -509881, "vega_signal": -448049, "option_type": "C", "stock_price": 587.39, "utc_time": 1774014990000}, {"instrument": "QQQ", "mid_signal": 3086577, "gamma_signal": -440333, "vega_signal": -423387, "option_type": "P", "stock_price": 587.39, "utc_time": 1774014990000}, {"instrument": "QQQ", "mid_signal": -712452, "gamma_signal": 191743, "vega_signal": 170045, "option_type": "C", "stock_price": 587.4, "utc_time": 1774014995000}, {"instrument": "QQQ", "mid_signal": 557585, "gamma_signal": -102639, "vega_signal": -98854, "option_type": "P", "stock_price": 587.4, "utc_time": 1774014995000}, {"instrument": "QQQ", "mid_signal": -3236131, "gamma_signal": -553642, "vega_signal": -485268, "option_type": "C", "stock_price": 587.39, "utc_time": 1774015000000}, {"instrument": "QQQ", "mid_signal": -3021376, "gamma_signal": 266729, "vega_signal": 200350, "option_type": "P", "stock_price": 587.39, "utc_time": 1774015000000}, {"instrument": "QQQ", "mid_signal": -11373080, "gamma_signal": -1921939, "vega_signal": -1672360, "option_type": "C", "stock_price": 587.35, "utc_time": 1774015005000}, {"instrument": "QQQ", "mid_signal": -2450156, "gamma_signal": 331523, "vega_signal": 286850, "option_type": "P", "stock_price": 587.36, "utc_time": 1774015005000}, {"instrument": "QQQ", "mid_signal": -4393742, "gamma_signal": -828580, "vega_signal": -720827, "option_type": "C", "stock_price": 587.33, "utc_time": 1774015010000}, {"instrument": "QQQ", "mid_signal": -12611313, "gamma_signal": 2192104, "vega_signal": 1887150, "option_type": "P", "stock_price": 587.33, "utc_time": 1774015010000}, {"instrument": "QQQ", "mid_signal": -1342103, "gamma_signal": -198123, "vega_signal": -171248, "option_type": "C", "stock_price": 587.39, "utc_time": 1774015015000}, {"instrument": "QQQ", "mid_signal": 570666, "gamma_signal": -140561, "vega_signal": -127088, "option_type": "P", "stock_price": 587.39, "utc_time": 1774015015000}, {"instrument": "QQQ", "mid_signal": -8096077, "gamma_signal": -1653722, "vega_signal": -1445361, "option_type": "C", "stock_price": 587.2, "utc_time": 1774015020000}, {"instrument": "QQQ", "mid_signal": 1207850, "gamma_signal": -22947, "vega_signal": -7142, "option_type": "P", "stock_price": 587.2, "utc_time": 1774015020000}, {"instrument": "QQQ", "mid_signal": 160406, "gamma_signal": 29774, "vega_signal": 19752, "option_type": "C", "stock_price": 587.34, "utc_time": 1774015025000}, {"instrument": "QQQ", "mid_signal": 4873397, "gamma_signal": -927804, "vega_signal": -817552, "option_type": "P", "stock_price": 587.34, "utc_time": 1774015025000}, {"instrument": "QQQ", "mid_signal": 3840817, "gamma_signal": 739422, "vega_signal": 645358, "option_type": "C", "stock_price": 587.22, "utc_time": 1774015030000}, {"instrument": "QQQ", "mid_signal": 5549506, "gamma_signal": -813657, "vega_signal": -690479, "option_type": "P", "stock_price": 587.22, "utc_time": 1774015030000}, {"instrument": "QQQ", "mid_signal": 2042360, "gamma_signal": 642686, "vega_signal": 570532, "option_type": "C", "stock_price": 587.14, "utc_time": 1774015035000}, {"instrument": "QQQ", "mid_signal": -169408, "gamma_signal": 175505, "vega_signal": 162772, "option_type": "P", "stock_price": 587.14, "utc_time": 1774015035000}, {"instrument": "QQQ", "mid_signal": 5016794, "gamma_signal": 1139738, "vega_signal": 1030572, "option_type": "C", "stock_price": 587.13, "utc_time": 1774015040000}, {"instrument": "QQQ", "mid_signal": -18832231, "gamma_signal": 4023542, "vega_signal": 3572256, "option_type": "P", "stock_price": 587.13, "utc_time": 1774015040000}, {"instrument": "QQQ", "mid_signal": 3463942, "gamma_signal": 737983, "vega_signal": 644058, "option_type": "C", "stock_price": 587.23, "utc_time": 1774015045000}, {"instrument": "QQQ", "mid_signal": 4654249, "gamma_signal": -707599, "vega_signal": -611949, "option_type": "P", "stock_price": 587.23, "utc_time": 1774015045000}, {"instrument": "QQQ", "mid_signal": 14450403, "gamma_signal": 3107924, "vega_signal": 2709997, "option_type": "C", "stock_price": 587.24, "utc_time": 1774015050000}, {"instrument": "QQQ", "mid_signal": 1536611, "gamma_signal": -196358, "vega_signal": -163998, "option_type": "P", "stock_price": 587.24, "utc_time": 1774015050000}, {"instrument": "QQQ", "mid_signal": -7629977, "gamma_signal": -1804534, "vega_signal": -1571665, "option_type": "C", "stock_price": 587.17, "utc_time": 1774015055000}, {"instrument": "QQQ", "mid_signal": -1759342, "gamma_signal": 342152, "vega_signal": 309063, "option_type": "P", "stock_price": 587.17, "utc_time": 1774015055000}, {"instrument": "QQQ", "mid_signal": 2444083, "gamma_signal": 314619, "vega_signal": 271829, "option_type": "C", "stock_price": 587.09, "utc_time": 1774015060000}, {"instrument": "QQQ", "mid_signal": 706001, "gamma_signal": -32742, "vega_signal": -7951, "option_type": "P", "stock_price": 587.07, "utc_time": 1774015060000}, {"instrument": "QQQ", "mid_signal": 3179033, "gamma_signal": 579471, "vega_signal": 507037, "option_type": "C", "stock_price": 587.16, "utc_time": 1774015065000}, {"instrument": "QQQ", "mid_signal": 1220296, "gamma_signal": -204534, "vega_signal": -181175, "option_type": "P", "stock_price": 587.16, "utc_time": 1774015065000}, {"instrument": "QQQ", "mid_signal": -3266400, "gamma_signal": -434284, "vega_signal": -372864, "option_type": "C", "stock_price": 587.12, "utc_time": 1774015070000}, {"instrument": "QQQ", "mid_signal": 6630830, "gamma_signal": -1402507, "vega_signal": -1249148, "option_type": "P", "stock_price": 587.12, "utc_time": 1774015070000}, {"instrument": "QQQ", "mid_signal": -11732704, "gamma_signal": -1906226, "vega_signal": -1653211, "option_type": "C", "stock_price": 587.06, "utc_time": 1774015075000}, {"instrument": "QQQ", "mid_signal": -12410939, "gamma_signal": 1619979, "vega_signal": 1414999, "option_type": "P", "stock_price": 586.99, "utc_time": 1774015075000}, {"instrument": "QQQ", "mid_signal": -2930544, "gamma_signal": -561724, "vega_signal": -488527, "option_type": "C", "stock_price": 586.94, "utc_time": 1774015080000}, {"instrument": "QQQ", "mid_signal": -169134, "gamma_signal": -58014, "vega_signal": -43754, "option_type": "P", "stock_price": 586.94, "utc_time": 1774015080000}, {"instrument": "QQQ", "mid_signal": -3432021, "gamma_signal": -730126, "vega_signal": -645291, "option_type": "C", "stock_price": 587, "utc_time": 1774015085000}, {"instrument": "QQQ", "mid_signal": -3203107, "gamma_signal": 372591, "vega_signal": 319587, "option_type": "P", "stock_price": 587, "utc_time": 1774015085000}, {"instrument": "QQQ", "mid_signal": -4004601, "gamma_signal": -795347, "vega_signal": -699469, "option_type": "C", "stock_price": 587, "utc_time": 1774015090000}, {"instrument": "QQQ", "mid_signal": -6298807, "gamma_signal": 627977, "vega_signal": 547395, "option_type": "P", "stock_price": 587, "utc_time": 1774015090000}, {"instrument": "QQQ", "mid_signal": -4972742, "gamma_signal": -636222, "vega_signal": -554351, "option_type": "C", "stock_price": 586.99, "utc_time": 1774015095000}, {"instrument": "QQQ", "mid_signal": -7318493, "gamma_signal": 1241377, "vega_signal": 1083125, "option_type": "P", "stock_price": 586.99, "utc_time": 1774015095000}, {"instrument": "QQQ", "mid_signal": 2656569, "gamma_signal": 326798, "vega_signal": 280143, "option_type": "C", "stock_price": 587.09, "utc_time": 1774015100000}, {"instrument": "QQQ", "mid_signal": 25997181, "gamma_signal": -3687227, "vega_signal": -3160330, "option_type": "P", "stock_price": 587.09, "utc_time": 1774015100000}, {"instrument": "QQQ", "mid_signal": -11821423, "gamma_signal": -2115571, "vega_signal": -1852626, "option_type": "C", "stock_price": 586.83, "utc_time": 1774015105000}, {"instrument": "QQQ", "mid_signal": -2566252, "gamma_signal": 743093, "vega_signal": 661912, "option_type": "P", "stock_price": 586.83, "utc_time": 1774015105000}, {"instrument": "QQQ", "mid_signal": -4941922, "gamma_signal": -872474, "vega_signal": -766222, "option_type": "C", "stock_price": 586.69, "utc_time": 1774015110000}, {"instrument": "QQQ", "mid_signal": -3873804, "gamma_signal": 644197, "vega_signal": 568591, "option_type": "P", "stock_price": 586.69, "utc_time": 1774015110000}, {"instrument": "QQQ", "mid_signal": 1779341, "gamma_signal": 341434, "vega_signal": 286894, "option_type": "C", "stock_price": 586.66, "utc_time": 1774015115000}, {"instrument": "QQQ", "mid_signal": -17072526, "gamma_signal": 3669731, "vega_signal": 3246800, "option_type": "P", "stock_price": 586.66, "utc_time": 1774015115000}, {"instrument": "QQQ", "mid_signal": 3777154, "gamma_signal": 574116, "vega_signal": 509899, "option_type": "C", "stock_price": 586.71, "utc_time": 1774015120000}, {"instrument": "QQQ", "mid_signal": 7665498, "gamma_signal": -1257462, "vega_signal": -1076271, "option_type": "P", "stock_price": 586.72, "utc_time": 1774015120000}, {"instrument": "QQQ", "mid_signal": 949454, "gamma_signal": -224455, "vega_signal": -241571, "option_type": "C", "stock_price": 586.51, "utc_time": 1774015125000}, {"instrument": "QQQ", "mid_signal": -37706920, "gamma_signal": 2221529, "vega_signal": 1942937, "option_type": "P", "stock_price": 586.52, "utc_time": 1774015125000}, {"instrument": "QQQ", "mid_signal": 2804822, "gamma_signal": 431869, "vega_signal": 378078, "option_type": "C", "stock_price": 586.37, "utc_time": 1774015130000}, {"instrument": "QQQ", "mid_signal": 2126328, "gamma_signal": -65147, "vega_signal": -45847, "option_type": "P", "stock_price": 586.37, "utc_time": 1774015130000}, {"instrument": "QQQ", "mid_signal": 14338886, "gamma_signal": 1489714, "vega_signal": 1283174, "option_type": "C", "stock_price": 586.28, "utc_time": 1774015135000}, {"instrument": "QQQ", "mid_signal": -19854388, "gamma_signal": 3415435, "vega_signal": 2915268, "option_type": "P", "stock_price": 586.28, "utc_time": 1774015135000}, {"instrument": "QQQ", "mid_signal": 3591612, "gamma_signal": 812579, "vega_signal": 710786, "option_type": "C", "stock_price": 586.22, "utc_time": 1774015140000}, {"instrument": "QQQ", "mid_signal": -2776508, "gamma_signal": 588959, "vega_signal": 518185, "option_type": "P", "stock_price": 586.22, "utc_time": 1774015140000}, {"instrument": "QQQ", "mid_signal": 211795, "gamma_signal": -277820, "vega_signal": -258899, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015145000}, {"instrument": "QQQ", "mid_signal": 6673156, "gamma_signal": -982652, "vega_signal": -831568, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015145000}, {"instrument": "QQQ", "mid_signal": 632048, "gamma_signal": -113240, "vega_signal": -120757, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015150000}, {"instrument": "QQQ", "mid_signal": 484379, "gamma_signal": -223375, "vega_signal": -180620, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015150000}, {"instrument": "QQQ", "mid_signal": 9967953, "gamma_signal": 1699833, "vega_signal": 1479847, "option_type": "C", "stock_price": 586.21, "utc_time": 1774015155000}, {"instrument": "QQQ", "mid_signal": -16974436, "gamma_signal": 2328365, "vega_signal": 1993474, "option_type": "P", "stock_price": 586.21, "utc_time": 1774015155000}, {"instrument": "QQQ", "mid_signal": 4304281, "gamma_signal": 901120, "vega_signal": 821888, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015160000}, {"instrument": "QQQ", "mid_signal": 2365735, "gamma_signal": -312186, "vega_signal": -265024, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015160000}, {"instrument": "QQQ", "mid_signal": -706277, "gamma_signal": -207678, "vega_signal": -190458, "option_type": "C", "stock_price": 586.26, "utc_time": 1774015165000}, {"instrument": "QQQ", "mid_signal": 462860, "gamma_signal": 95923, "vega_signal": 97585, "option_type": "P", "stock_price": 586.26, "utc_time": 1774015165000}, {"instrument": "QQQ", "mid_signal": 19423880, "gamma_signal": 4163187, "vega_signal": 3674040, "option_type": "C", "stock_price": 586.25, "utc_time": 1774015170000}, {"instrument": "QQQ", "mid_signal": 3375480, "gamma_signal": -435966, "vega_signal": -370865, "option_type": "P", "stock_price": 586.25, "utc_time": 1774015170000}, {"instrument": "QQQ", "mid_signal": -3531751, "gamma_signal": -566000, "vega_signal": -501187, "option_type": "C", "stock_price": 586.4, "utc_time": 1774015175000}, {"instrument": "QQQ", "mid_signal": 16915815, "gamma_signal": -1986291, "vega_signal": -1703590, "option_type": "P", "stock_price": 586.4, "utc_time": 1774015175000}, {"instrument": "QQQ", "mid_signal": -3169697, "gamma_signal": -473677, "vega_signal": -435012, "option_type": "C", "stock_price": 586.36, "utc_time": 1774015180000}, {"instrument": "QQQ", "mid_signal": 29278769, "gamma_signal": -2853098, "vega_signal": -2443203, "option_type": "P", "stock_price": 586.36, "utc_time": 1774015180000}, {"instrument": "QQQ", "mid_signal": 17263859, "gamma_signal": 2339874, "vega_signal": 2042103, "option_type": "C", "stock_price": 586.58, "utc_time": 1774015185000}, {"instrument": "QQQ", "mid_signal": 2402001, "gamma_signal": -516283, "vega_signal": -451833, "option_type": "P", "stock_price": 586.58, "utc_time": 1774015185000}, {"instrument": "QQQ", "mid_signal": 222443, "gamma_signal": -155983, "vega_signal": -160836, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015190000}, {"instrument": "QQQ", "mid_signal": 2943747, "gamma_signal": -404818, "vega_signal": -346582, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015190000}, {"instrument": "QQQ", "mid_signal": -2126204, "gamma_signal": -580892, "vega_signal": -532333, "option_type": "C", "stock_price": 586.25, "utc_time": 1774015195000}, {"instrument": "QQQ", "mid_signal": -954536, "gamma_signal": 126506, "vega_signal": 109931, "option_type": "P", "stock_price": 586.25, "utc_time": 1774015195000}, {"instrument": "QQQ", "mid_signal": -8969235, "gamma_signal": -1328146, "vega_signal": -1160403, "option_type": "C", "stock_price": 586.29, "utc_time": 1774015200000}, {"instrument": "QQQ", "mid_signal": -1593398, "gamma_signal": 68143, "vega_signal": 60170, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015200000}, {"instrument": "QQQ", "mid_signal": 5859669, "gamma_signal": 882690, "vega_signal": 774250, "option_type": "C", "stock_price": 586.41, "utc_time": 1774015205000}, {"instrument": "QQQ", "mid_signal": -11846, "gamma_signal": 9489, "vega_signal": 23548, "option_type": "P", "stock_price": 586.41, "utc_time": 1774015205000}, {"instrument": "QQQ", "mid_signal": 1623583, "gamma_signal": 198199, "vega_signal": 172713, "option_type": "C", "stock_price": 586.38, "utc_time": 1774015210000}, {"instrument": "QQQ", "mid_signal": -3292061, "gamma_signal": 811924, "vega_signal": 713470, "option_type": "P", "stock_price": 586.38, "utc_time": 1774015210000}, {"instrument": "QQQ", "mid_signal": 9808540, "gamma_signal": 1512673, "vega_signal": 1328122, "option_type": "C", "stock_price": 586.52, "utc_time": 1774015215000}, {"instrument": "QQQ", "mid_signal": 2408000, "gamma_signal": -420461, "vega_signal": -362956, "option_type": "P", "stock_price": 586.55, "utc_time": 1774015215000}, {"instrument": "QQQ", "mid_signal": -20104589, "gamma_signal": -3951251, "vega_signal": -3566755, "option_type": "C", "stock_price": 586.2, "utc_time": 1774015220000}, {"instrument": "QQQ", "mid_signal": 1030072, "gamma_signal": -158846, "vega_signal": -170371, "option_type": "P", "stock_price": 586.2, "utc_time": 1774015220000}, {"instrument": "QQQ", "mid_signal": -569859, "gamma_signal": -153727, "vega_signal": -138097, "option_type": "C", "stock_price": 586.13, "utc_time": 1774015225000}, {"instrument": "QQQ", "mid_signal": -29019466, "gamma_signal": 5192005, "vega_signal": 4472203, "option_type": "P", "stock_price": 586.13, "utc_time": 1774015225000}, {"instrument": "QQQ", "mid_signal": -3088390, "gamma_signal": -582242, "vega_signal": -520474, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015230000}, {"instrument": "QQQ", "mid_signal": -4252608, "gamma_signal": 691127, "vega_signal": 600342, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015230000}, {"instrument": "QQQ", "mid_signal": -4026478, "gamma_signal": -931260, "vega_signal": -847670, "option_type": "C", "stock_price": 586.19, "utc_time": 1774015235000}, {"instrument": "QQQ", "mid_signal": 1086449, "gamma_signal": -32381, "vega_signal": -17874, "option_type": "P", "stock_price": 586.19, "utc_time": 1774015235000}, {"instrument": "QQQ", "mid_signal": -864364, "gamma_signal": 18316, "vega_signal": 24837, "option_type": "C", "stock_price": 586.11, "utc_time": 1774015240000}, {"instrument": "QQQ", "mid_signal": -2555369, "gamma_signal": 373301, "vega_signal": 326055, "option_type": "P", "stock_price": 586.11, "utc_time": 1774015240000}, {"instrument": "QQQ", "mid_signal": -39170, "gamma_signal": -39865, "vega_signal": -30014, "option_type": "C", "stock_price": 586.08, "utc_time": 1774015245000}, {"instrument": "QQQ", "mid_signal": 739744, "gamma_signal": -163490, "vega_signal": -144442, "option_type": "P", "stock_price": 586.08, "utc_time": 1774015245000}, {"instrument": "QQQ", "mid_signal": -3123917, "gamma_signal": -1138148, "vega_signal": -1098475, "option_type": "C", "stock_price": 586.15, "utc_time": 1774015250000}, {"instrument": "QQQ", "mid_signal": 299344, "gamma_signal": -58033, "vega_signal": -46869, "option_type": "P", "stock_price": 586.15, "utc_time": 1774015250000}, {"instrument": "QQQ", "mid_signal": 3939888, "gamma_signal": 670979, "vega_signal": 597033, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015255000}, {"instrument": "QQQ", "mid_signal": -3957066, "gamma_signal": 681507, "vega_signal": 592043, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015255000}, {"instrument": "QQQ", "mid_signal": 652932, "gamma_signal": 77485, "vega_signal": 64198, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015260000}, {"instrument": "QQQ", "mid_signal": 4136975, "gamma_signal": -434516, "vega_signal": -366083, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015260000}, {"instrument": "QQQ", "mid_signal": -901659, "gamma_signal": -190034, "vega_signal": -173605, "option_type": "C", "stock_price": 586.32, "utc_time": 1774015265000}, {"instrument": "QQQ", "mid_signal": -2272256, "gamma_signal": 218300, "vega_signal": 143944, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015265000}, {"instrument": "QQQ", "mid_signal": 1286238, "gamma_signal": 25307, "vega_signal": 25287, "option_type": "C", "stock_price": 586.34, "utc_time": 1774015270000}, {"instrument": "QQQ", "mid_signal": 139247, "gamma_signal": 75920, "vega_signal": 74807, "option_type": "P", "stock_price": 586.34, "utc_time": 1774015270000}, {"instrument": "QQQ", "mid_signal": -428370, "gamma_signal": -42895, "vega_signal": -39904, "option_type": "C", "stock_price": 586.29, "utc_time": 1774015275000}, {"instrument": "QQQ", "mid_signal": -4429956, "gamma_signal": 737590, "vega_signal": 636352, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015275000}, {"instrument": "QQQ", "mid_signal": -1640125, "gamma_signal": -295348, "vega_signal": -269938, "option_type": "C", "stock_price": 586.23, "utc_time": 1774015280000}, {"instrument": "QQQ", "mid_signal": 12614133, "gamma_signal": -404452, "vega_signal": -358741, "option_type": "P", "stock_price": 586.23, "utc_time": 1774015280000}, {"instrument": "QQQ", "mid_signal": 4071261, "gamma_signal": 911119, "vega_signal": 829703, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015285000}, {"instrument": "QQQ", "mid_signal": 4633292, "gamma_signal": -1249973, "vega_signal": -1081621, "option_type": "P", "stock_price": 586.14, "utc_time": 1774015285000}, {"instrument": "QQQ", "mid_signal": -2139367, "gamma_signal": -520609, "vega_signal": -472132, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015290000}, {"instrument": "QQQ", "mid_signal": -2011437, "gamma_signal": 165927, "vega_signal": 146934, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015290000}, {"instrument": "QQQ", "mid_signal": -11252002, "gamma_signal": -2225960, "vega_signal": -1996888, "option_type": "C", "stock_price": 586, "utc_time": 1774015295000}, {"instrument": "QQQ", "mid_signal": -25894658, "gamma_signal": 2079552, "vega_signal": 1839862, "option_type": "P", "stock_price": 586, "utc_time": 1774015295000}, {"instrument": "QQQ", "mid_signal": -2121661, "gamma_signal": -437099, "vega_signal": -393740, "option_type": "C", "stock_price": 585.9, "utc_time": 1774015300000}, {"instrument": "QQQ", "mid_signal": 766961, "gamma_signal": -185336, "vega_signal": -163016, "option_type": "P", "stock_price": 585.82, "utc_time": 1774015300000}, {"instrument": "QQQ", "mid_signal": -5264575, "gamma_signal": -1100903, "vega_signal": -999622, "option_type": "C", "stock_price": 585.83, "utc_time": 1774015305000}, {"instrument": "QQQ", "mid_signal": -27653041, "gamma_signal": 4070782, "vega_signal": 3536595, "option_type": "P", "stock_price": 585.84, "utc_time": 1774015305000}, {"instrument": "QQQ", "mid_signal": -1780879, "gamma_signal": -277338, "vega_signal": -244650, "option_type": "C", "stock_price": 585.84, "utc_time": 1774015310000}, {"instrument": "QQQ", "mid_signal": 23054901, "gamma_signal": -3498056, "vega_signal": -3025373, "option_type": "P", "stock_price": 585.84, "utc_time": 1774015310000}, {"instrument": "QQQ", "mid_signal": 7437851, "gamma_signal": 1556566, "vega_signal": 1390634, "option_type": "C", "stock_price": 585.98, "utc_time": 1774015315000}, {"instrument": "QQQ", "mid_signal": 5890752, "gamma_signal": -858550, "vega_signal": -743850, "option_type": "P", "stock_price": 585.96, "utc_time": 1774015315000}, {"instrument": "QQQ", "mid_signal": -1432269, "gamma_signal": -424709, "vega_signal": -390444, "option_type": "C", "stock_price": 586.07, "utc_time": 1774015320000}, {"instrument": "QQQ", "mid_signal": -6423668, "gamma_signal": 2517788, "vega_signal": 2217930, "option_type": "P", "stock_price": 586.07, "utc_time": 1774015320000}, {"instrument": "QQQ", "mid_signal": -865125, "gamma_signal": -44642, "vega_signal": -41910, "option_type": "C", "stock_price": 586.02, "utc_time": 1774015325000}, {"instrument": "QQQ", "mid_signal": -1207573, "gamma_signal": 431799, "vega_signal": 372755, "option_type": "P", "stock_price": 586.02, "utc_time": 1774015325000}, {"instrument": "QQQ", "mid_signal": -4766145, "gamma_signal": -989798, "vega_signal": -889565, "option_type": "C", "stock_price": 586.04, "utc_time": 1774015330000}, {"instrument": "QQQ", "mid_signal": 2250941, "gamma_signal": -396384, "vega_signal": -340066, "option_type": "P", "stock_price": 586.08, "utc_time": 1774015330000}, {"instrument": "QQQ", "mid_signal": -5664089, "gamma_signal": -1124952, "vega_signal": -1009269, "option_type": "C", "stock_price": 585.95, "utc_time": 1774015335000}, {"instrument": "QQQ", "mid_signal": 2015069, "gamma_signal": -368273, "vega_signal": -315786, "option_type": "P", "stock_price": 585.96, "utc_time": 1774015335000}, {"instrument": "QQQ", "mid_signal": 6003342, "gamma_signal": 1179437, "vega_signal": 1059587, "option_type": "C", "stock_price": 585.98, "utc_time": 1774015340000}, {"instrument": "QQQ", "mid_signal": 1623586, "gamma_signal": -391543, "vega_signal": -342996, "option_type": "P", "stock_price": 585.96, "utc_time": 1774015340000}, {"instrument": "QQQ", "mid_signal": -461145, "gamma_signal": -74976, "vega_signal": -65000, "option_type": "C", "stock_price": 586.02, "utc_time": 1774015345000}, {"instrument": "QQQ", "mid_signal": -546520, "gamma_signal": 97723, "vega_signal": 83716, "option_type": "P", "stock_price": 586.02, "utc_time": 1774015345000}, {"instrument": "QQQ", "mid_signal": 247554, "gamma_signal": 39321, "vega_signal": 31998, "option_type": "C", "stock_price": 586.08, "utc_time": 1774015350000}, {"instrument": "QQQ", "mid_signal": -1369672, "gamma_signal": 311888, "vega_signal": 270470, "option_type": "P", "stock_price": 586.09, "utc_time": 1774015350000}, {"instrument": "QQQ", "mid_signal": 1954467, "gamma_signal": 317660, "vega_signal": 276059, "option_type": "C", "stock_price": 586.2, "utc_time": 1774015355000}, {"instrument": "QQQ", "mid_signal": 44528451, "gamma_signal": -3651658, "vega_signal": -3254915, "option_type": "P", "stock_price": 586.2, "utc_time": 1774015355000}, {"instrument": "QQQ", "mid_signal": 7578572, "gamma_signal": 1512700, "vega_signal": 1336921, "option_type": "C", "stock_price": 586.12, "utc_time": 1774015360000}, {"instrument": "QQQ", "mid_signal": -1643928, "gamma_signal": 197756, "vega_signal": 172697, "option_type": "P", "stock_price": 586.12, "utc_time": 1774015360000}, {"instrument": "QQQ", "mid_signal": 3421652, "gamma_signal": 529731, "vega_signal": 468810, "option_type": "C", "stock_price": 586.29, "utc_time": 1774015365000}, {"instrument": "QQQ", "mid_signal": 2900117, "gamma_signal": -466265, "vega_signal": -402098, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015365000}, {"instrument": "QQQ", "mid_signal": -3098067, "gamma_signal": -486952, "vega_signal": -433389, "option_type": "C", "stock_price": 586.1, "utc_time": 1774015370000}, {"instrument": "QQQ", "mid_signal": 785779, "gamma_signal": -108471, "vega_signal": -89438, "option_type": "P", "stock_price": 586.1, "utc_time": 1774015370000}, {"instrument": "QQQ", "mid_signal": 5401737, "gamma_signal": 696889, "vega_signal": 621306, "option_type": "C", "stock_price": 586.35, "utc_time": 1774015375000}, {"instrument": "QQQ", "mid_signal": 10551440, "gamma_signal": -1714200, "vega_signal": -1471935, "option_type": "P", "stock_price": 586.35, "utc_time": 1774015375000}, {"instrument": "QQQ", "mid_signal": 4977135, "gamma_signal": 384346, "vega_signal": 343322, "option_type": "C", "stock_price": 586.51, "utc_time": 1774015380000}, {"instrument": "QQQ", "mid_signal": 5847099, "gamma_signal": -1017660, "vega_signal": -879946, "option_type": "P", "stock_price": 586.51, "utc_time": 1774015380000}, {"instrument": "QQQ", "mid_signal": 2058069, "gamma_signal": 510611, "vega_signal": 500456, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015385000}, {"instrument": "QQQ", "mid_signal": 10438433, "gamma_signal": -1690244, "vega_signal": -1452285, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015385000}, {"instrument": "QQQ", "mid_signal": 657172, "gamma_signal": 4502, "vega_signal": 13247, "option_type": "C", "stock_price": 586.75, "utc_time": 1774015390000}, {"instrument": "QQQ", "mid_signal": 1950402, "gamma_signal": -341996, "vega_signal": -293096, "option_type": "P", "stock_price": 586.75, "utc_time": 1774015390000}, {"instrument": "QQQ", "mid_signal": -337790, "gamma_signal": -116199, "vega_signal": -103572, "option_type": "C", "stock_price": 586.78, "utc_time": 1774015395000}, {"instrument": "QQQ", "mid_signal": 2186829, "gamma_signal": -559191, "vega_signal": -491792, "option_type": "P", "stock_price": 586.78, "utc_time": 1774015395000}, {"instrument": "QQQ", "mid_signal": 6174582, "gamma_signal": 855311, "vega_signal": 742954, "option_type": "C", "stock_price": 586.695, "utc_time": 1774015400000}, {"instrument": "QQQ", "mid_signal": 87508, "gamma_signal": -73558, "vega_signal": -62134, "option_type": "P", "stock_price": 586.695, "utc_time": 1774015400000}, {"instrument": "QQQ", "mid_signal": -3693028, "gamma_signal": -477714, "vega_signal": -402615, "option_type": "C", "stock_price": 586.72, "utc_time": 1774015405000}, {"instrument": "QQQ", "mid_signal": -1864740, "gamma_signal": 512322, "vega_signal": 462536, "option_type": "P", "stock_price": 586.72, "utc_time": 1774015405000}, {"instrument": "QQQ", "mid_signal": 300547, "gamma_signal": 52889, "vega_signal": 51989, "option_type": "C", "stock_price": 586.61, "utc_time": 1774015410000}, {"instrument": "QQQ", "mid_signal": 2069820, "gamma_signal": -396754, "vega_signal": -335627, "option_type": "P", "stock_price": 586.62, "utc_time": 1774015410000}, {"instrument": "QQQ", "mid_signal": -329225, "gamma_signal": -97711, "vega_signal": -88534, "option_type": "C", "stock_price": 586.58, "utc_time": 1774015415000}, {"instrument": "QQQ", "mid_signal": -1145696, "gamma_signal": 150174, "vega_signal": 129351, "option_type": "P", "stock_price": 586.58, "utc_time": 1774015415000}, {"instrument": "QQQ", "mid_signal": -1699278, "gamma_signal": -295689, "vega_signal": -263814, "option_type": "C", "stock_price": 586.465, "utc_time": 1774015420000}, {"instrument": "QQQ", "mid_signal": -126227, "gamma_signal": -605742, "vega_signal": -530811, "option_type": "P", "stock_price": 586.465, "utc_time": 1774015420000}, {"instrument": "QQQ", "mid_signal": -2591310, "gamma_signal": -580289, "vega_signal": -534260, "option_type": "C", "stock_price": 586.33, "utc_time": 1774015425000}, {"instrument": "QQQ", "mid_signal": -936794, "gamma_signal": 224645, "vega_signal": 187865, "option_type": "P", "stock_price": 586.33, "utc_time": 1774015425000}, {"instrument": "QQQ", "mid_signal": -2931021, "gamma_signal": -448629, "vega_signal": -398009, "option_type": "C", "stock_price": 586.13, "utc_time": 1774015430000}, {"instrument": "QQQ", "mid_signal": 464628, "gamma_signal": -92589, "vega_signal": -68578, "option_type": "P", "stock_price": 586.13, "utc_time": 1774015430000}, {"instrument": "QQQ", "mid_signal": -1666536, "gamma_signal": -364424, "vega_signal": -326640, "option_type": "C", "stock_price": 586.23, "utc_time": 1774015435000}, {"instrument": "QQQ", "mid_signal": -3329897, "gamma_signal": 734241, "vega_signal": 631378, "option_type": "P", "stock_price": 586.23, "utc_time": 1774015435000}, {"instrument": "QQQ", "mid_signal": -627706, "gamma_signal": -95663, "vega_signal": -81198, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015440000}, {"instrument": "QQQ", "mid_signal": -4878515, "gamma_signal": 868009, "vega_signal": 741490, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015440000}, {"instrument": "QQQ", "mid_signal": 5148339, "gamma_signal": 993606, "vega_signal": 880378, "option_type": "C", "stock_price": 586.39, "utc_time": 1774015445000}, {"instrument": "QQQ", "mid_signal": -211913, "gamma_signal": 88753, "vega_signal": 76715, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015445000}, {"instrument": "QQQ", "mid_signal": 52197, "gamma_signal": 79495, "vega_signal": 77700, "option_type": "C", "stock_price": 586.45, "utc_time": 1774015450000}, {"instrument": "QQQ", "mid_signal": 1230906, "gamma_signal": -333617, "vega_signal": -293810, "option_type": "P", "stock_price": 586.45, "utc_time": 1774015450000}, {"instrument": "QQQ", "mid_signal": 5512454, "gamma_signal": 1001519, "vega_signal": 881968, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015455000}, {"instrument": "QQQ", "mid_signal": 115920, "gamma_signal": 47547, "vega_signal": 40796, "option_type": "P", "stock_price": 586.6, "utc_time": 1774015455000}, {"instrument": "QQQ", "mid_signal": -2430901, "gamma_signal": -450808, "vega_signal": -402807, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015460000}, {"instrument": "QQQ", "mid_signal": -627590, "gamma_signal": 30884, "vega_signal": 26773, "option_type": "P", "stock_price": 586.6, "utc_time": 1774015460000}, {"instrument": "QQQ", "mid_signal": 2061295, "gamma_signal": 488084, "vega_signal": 440575, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015465000}, {"instrument": "QQQ", "mid_signal": -2018637, "gamma_signal": 475180, "vega_signal": 411730, "option_type": "P", "stock_price": 586.6, "utc_time": 1774015465000}, {"instrument": "QQQ", "mid_signal": 1309681, "gamma_signal": 296793, "vega_signal": 267022, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015470000}, {"instrument": "QQQ", "mid_signal": -397629, "gamma_signal": 151099, "vega_signal": 130699, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015470000}, {"instrument": "QQQ", "mid_signal": 7860678, "gamma_signal": 1266856, "vega_signal": 1100353, "option_type": "C", "stock_price": 586.855, "utc_time": 1774015475000}, {"instrument": "QQQ", "mid_signal": -2944638, "gamma_signal": 380656, "vega_signal": 334689, "option_type": "P", "stock_price": 586.855, "utc_time": 1774015475000}, {"instrument": "QQQ", "mid_signal": -1764931, "gamma_signal": -382598, "vega_signal": -321400, "option_type": "C", "stock_price": 586.82, "utc_time": 1774015480000}, {"instrument": "QQQ", "mid_signal": 963263, "gamma_signal": -186927, "vega_signal": -170406, "option_type": "P", "stock_price": 586.82, "utc_time": 1774015480000}, {"instrument": "QQQ", "mid_signal": 970737, "gamma_signal": 148679, "vega_signal": 126312, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015485000}, {"instrument": "QQQ", "mid_signal": -1845360, "gamma_signal": 129304, "vega_signal": 119543, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015485000}, {"instrument": "QQQ", "mid_signal": -5610552, "gamma_signal": -1142151, "vega_signal": -1018217, "option_type": "C", "stock_price": 586.75, "utc_time": 1774015490000}, {"instrument": "QQQ", "mid_signal": -658480, "gamma_signal": 80250, "vega_signal": 69679, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015490000}, {"instrument": "QQQ", "mid_signal": -6597189, "gamma_signal": -1454781, "vega_signal": -1304824, "option_type": "C", "stock_price": 586.59, "utc_time": 1774015495000}, {"instrument": "QQQ", "mid_signal": 816518, "gamma_signal": -193047, "vega_signal": -187316, "option_type": "P", "stock_price": 586.59, "utc_time": 1774015495000}, {"instrument": "QQQ", "mid_signal": 6063776, "gamma_signal": 952486, "vega_signal": 827377, "option_type": "C", "stock_price": 586.84, "utc_time": 1774015500000}, {"instrument": "QQQ", "mid_signal": -7656210, "gamma_signal": 1854741, "vega_signal": 1614527, "option_type": "P", "stock_price": 586.84, "utc_time": 1774015500000}, {"instrument": "QQQ", "mid_signal": -796302, "gamma_signal": -177424, "vega_signal": -168975, "option_type": "C", "stock_price": 586.94, "utc_time": 1774015505000}, {"instrument": "QQQ", "mid_signal": 10503962, "gamma_signal": -2196402, "vega_signal": -1904362, "option_type": "P", "stock_price": 586.94, "utc_time": 1774015505000}, {"instrument": "QQQ", "mid_signal": -4780751, "gamma_signal": -988225, "vega_signal": -874981, "option_type": "C", "stock_price": 586.91, "utc_time": 1774015510000}, {"instrument": "QQQ", "mid_signal": -1812854, "gamma_signal": 230697, "vega_signal": 197174, "option_type": "P", "stock_price": 586.91, "utc_time": 1774015510000}, {"instrument": "QQQ", "mid_signal": 1493807, "gamma_signal": 94586, "vega_signal": 72025, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015515000}, {"instrument": "QQQ", "mid_signal": -597112, "gamma_signal": 89204, "vega_signal": 75863, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015515000}, {"instrument": "QQQ", "mid_signal": -6457538, "gamma_signal": -947580, "vega_signal": -809968, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015520000}, {"instrument": "QQQ", "mid_signal": -2954265, "gamma_signal": 372015, "vega_signal": 317674, "option_type": "P", "stock_price": 586.92, "utc_time": 1774015520000}, {"instrument": "QQQ", "mid_signal": -1952682, "gamma_signal": -284869, "vega_signal": -244423, "option_type": "C", "stock_price": 586.89, "utc_time": 1774015525000}, {"instrument": "QQQ", "mid_signal": -620383, "gamma_signal": 99302, "vega_signal": 81711, "option_type": "P", "stock_price": 586.89, "utc_time": 1774015525000}, {"instrument": "QQQ", "mid_signal": 4292720, "gamma_signal": 478655, "vega_signal": 413075, "option_type": "C", "stock_price": 587.02, "utc_time": 1774015530000}, {"instrument": "QQQ", "mid_signal": -29194126, "gamma_signal": 7863534, "vega_signal": 7111682, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015530000}, {"instrument": "QQQ", "mid_signal": 7867645, "gamma_signal": 1400602, "vega_signal": 1230283, "option_type": "C", "stock_price": 587.01, "utc_time": 1774015535000}, {"instrument": "QQQ", "mid_signal": 5326371, "gamma_signal": -1673810, "vega_signal": -1468041, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015535000}, {"instrument": "QQQ", "mid_signal": 5369153, "gamma_signal": 1163205, "vega_signal": 1016920, "option_type": "C", "stock_price": 587.17, "utc_time": 1774015540000}, {"instrument": "QQQ", "mid_signal": 1458989, "gamma_signal": -276101, "vega_signal": -243567, "option_type": "P", "stock_price": 587.17, "utc_time": 1774015540000}, {"instrument": "QQQ", "mid_signal": -995584, "gamma_signal": -224864, "vega_signal": -198742, "option_type": "C", "stock_price": 587.07, "utc_time": 1774015545000}, {"instrument": "QQQ", "mid_signal": 1937277, "gamma_signal": -353252, "vega_signal": -303350, "option_type": "P", "stock_price": 587.07, "utc_time": 1774015545000}, {"instrument": "QQQ", "mid_signal": 992980, "gamma_signal": 580893, "vega_signal": 508996, "option_type": "C", "stock_price": 587.08, "utc_time": 1774015550000}, {"instrument": "QQQ", "mid_signal": -2577514, "gamma_signal": 437960, "vega_signal": 382855, "option_type": "P", "stock_price": 587.08, "utc_time": 1774015550000}, {"instrument": "QQQ", "mid_signal": -3721048, "gamma_signal": -573345, "vega_signal": -492243, "option_type": "C", "stock_price": 587.08, "utc_time": 1774015555000}, {"instrument": "QQQ", "mid_signal": 3974997, "gamma_signal": -691923, "vega_signal": -605459, "option_type": "P", "stock_price": 587.08, "utc_time": 1774015555000}, {"instrument": "QQQ", "mid_signal": -1392148, "gamma_signal": -585456, "vega_signal": -504974, "option_type": "C", "stock_price": 586.97, "utc_time": 1774015560000}, {"instrument": "QQQ", "mid_signal": 3199930, "gamma_signal": -660485, "vega_signal": -572085, "option_type": "P", "stock_price": 586.97, "utc_time": 1774015560000}, {"instrument": "QQQ", "mid_signal": -5341, "gamma_signal": -23261, "vega_signal": -24113, "option_type": "C", "stock_price": 586.96, "utc_time": 1774015565000}, {"instrument": "QQQ", "mid_signal": 2717060, "gamma_signal": -387810, "vega_signal": -330909, "option_type": "P", "stock_price": 586.91, "utc_time": 1774015565000}, {"instrument": "QQQ", "mid_signal": -1985599, "gamma_signal": -321431, "vega_signal": -274838, "option_type": "C", "stock_price": 587.03, "utc_time": 1774015570000}, {"instrument": "QQQ", "mid_signal": -2378230, "gamma_signal": 500164, "vega_signal": 440785, "option_type": "P", "stock_price": 587.03, "utc_time": 1774015570000}, {"instrument": "QQQ", "mid_signal": 6186231, "gamma_signal": 1356677, "vega_signal": 1184070, "option_type": "C", "stock_price": 587.05, "utc_time": 1774015575000}, {"instrument": "QQQ", "mid_signal": 901482, "gamma_signal": 159537, "vega_signal": 144660, "option_type": "P", "stock_price": 587.05, "utc_time": 1774015575000}, {"instrument": "QQQ", "mid_signal": 450377, "gamma_signal": -113021, "vega_signal": -119011, "option_type": "C", "stock_price": 586.98, "utc_time": 1774015580000}, {"instrument": "QQQ", "mid_signal": -3484603, "gamma_signal": 606096, "vega_signal": 520107, "option_type": "P", "stock_price": 586.98, "utc_time": 1774015580000}, {"instrument": "QQQ", "mid_signal": 7504241, "gamma_signal": 2605232, "vega_signal": 2438327, "option_type": "C", "stock_price": 586.83, "utc_time": 1774015585000}, {"instrument": "QQQ", "mid_signal": -2125194, "gamma_signal": 438990, "vega_signal": 387888, "option_type": "P", "stock_price": 586.83, "utc_time": 1774015585000}, {"instrument": "QQQ", "mid_signal": 2814262, "gamma_signal": 609664, "vega_signal": 536016, "option_type": "C", "stock_price": 587.02, "utc_time": 1774015590000}, {"instrument": "QQQ", "mid_signal": 1711179, "gamma_signal": -509602, "vega_signal": -426904, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015590000}, {"instrument": "QQQ", "mid_signal": -785021, "gamma_signal": -152843, "vega_signal": -129387, "option_type": "C", "stock_price": 586.95, "utc_time": 1774015595000}, {"instrument": "QQQ", "mid_signal": 337470, "gamma_signal": 161682, "vega_signal": 144911, "option_type": "P", "stock_price": 586.95, "utc_time": 1774015595000}, {"instrument": "QQQ", "mid_signal": -2203070, "gamma_signal": -484518, "vega_signal": -409829, "option_type": "C", "stock_price": 587.04, "utc_time": 1774015600000}, {"instrument": "QQQ", "mid_signal": -2265040, "gamma_signal": 505536, "vega_signal": 442105, "option_type": "P", "stock_price": 587.04, "utc_time": 1774015600000}, {"instrument": "QQQ", "mid_signal": -42678701, "gamma_signal": -13388076, "vega_signal": -11662856, "option_type": "C", "stock_price": 587.14, "utc_time": 1774015605000}, {"instrument": "QQQ", "mid_signal": -219240, "gamma_signal": -40616, "vega_signal": -56895, "option_type": "P", "stock_price": 587.14, "utc_time": 1774015605000}, {"instrument": "QQQ", "mid_signal": 3753241, "gamma_signal": 912176, "vega_signal": 790865, "option_type": "C", "stock_price": 587.17, "utc_time": 1774015610000}, {"instrument": "QQQ", "mid_signal": -1738633, "gamma_signal": 81819, "vega_signal": 32162, "option_type": "P", "stock_price": 587.17, "utc_time": 1774015610000}, {"instrument": "QQQ", "mid_signal": -2102757, "gamma_signal": -393815, "vega_signal": -330202, "option_type": "C", "stock_price": 587.02, "utc_time": 1774015615000}, {"instrument": "QQQ", "mid_signal": 586192, "gamma_signal": -228467, "vega_signal": -195290, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015615000}, {"instrument": "QQQ", "mid_signal": 23566107, "gamma_signal": 4907064, "vega_signal": 4184195, "option_type": "C", "stock_price": 587.13, "utc_time": 1774015620000}, {"instrument": "QQQ", "mid_signal": 16078761, "gamma_signal": -3253040, "vega_signal": -2803797, "option_type": "P", "stock_price": 587.13, "utc_time": 1774015620000}, {"instrument": "QQQ", "mid_signal": 468452, "gamma_signal": 193825, "vega_signal": 173752, "option_type": "C", "stock_price": 587.27, "utc_time": 1774015625000}, {"instrument": "QQQ", "mid_signal": -952055, "gamma_signal": 303986, "vega_signal": 252012, "option_type": "P", "stock_price": 587.28, "utc_time": 1774015625000}, {"instrument": "QQQ", "mid_signal": -3621680, "gamma_signal": -606903, "vega_signal": -503671, "option_type": "C", "stock_price": 587.19, "utc_time": 1774015630000}, {"instrument": "QQQ", "mid_signal": 10331895, "gamma_signal": -1117639, "vega_signal": -933784, "option_type": "P", "stock_price": 587.19, "utc_time": 1774015630000}, {"instrument": "QQQ", "mid_signal": -6045894, "gamma_signal": -989834, "vega_signal": -835146, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015635000}, {"instrument": "QQQ", "mid_signal": -3701471, "gamma_signal": 716194, "vega_signal": 618653, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015635000}, {"instrument": "QQQ", "mid_signal": 93416, "gamma_signal": 58554, "vega_signal": 52467, "option_type": "C", "stock_price": 586.94, "utc_time": 1774015640000}, {"instrument": "QQQ", "mid_signal": 1451572, "gamma_signal": -153603, "vega_signal": -134630, "option_type": "P", "stock_price": 586.94, "utc_time": 1774015640000}, {"instrument": "QQQ", "mid_signal": -652378, "gamma_signal": -101152, "vega_signal": -87393, "option_type": "C", "stock_price": 587.03, "utc_time": 1774015645000}, {"instrument": "QQQ", "mid_signal": 3359852, "gamma_signal": -606028, "vega_signal": -513641, "option_type": "P", "stock_price": 587.03, "utc_time": 1774015645000}, {"instrument": "QQQ", "mid_signal": -437946, "gamma_signal": -161804, "vega_signal": -137239, "option_type": "C", "stock_price": 587.04, "utc_time": 1774015650000}, {"instrument": "QQQ", "mid_signal": 1103101, "gamma_signal": -44596, "vega_signal": -29564, "option_type": "P", "stock_price": 587.04, "utc_time": 1774015650000}, {"instrument": "QQQ", "mid_signal": -2818577, "gamma_signal": -608539, "vega_signal": -535324, "option_type": "C", "stock_price": 586.86, "utc_time": 1774015655000}, {"instrument": "QQQ", "mid_signal": -129408, "gamma_signal": 110585, "vega_signal": 95200, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015655000}, {"instrument": "QQQ", "mid_signal": -11193278, "gamma_signal": -2647681, "vega_signal": -2294989, "option_type": "C", "stock_price": 586.76, "utc_time": 1774015660000}, {"instrument": "QQQ", "mid_signal": -4838858, "gamma_signal": 879864, "vega_signal": 755142, "option_type": "P", "stock_price": 586.76, "utc_time": 1774015660000}, {"instrument": "QQQ", "mid_signal": -23648032, "gamma_signal": -4066796, "vega_signal": -3479722, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015665000}, {"instrument": "QQQ", "mid_signal": -10279286, "gamma_signal": 1737242, "vega_signal": 1460451, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015665000}, {"instrument": "QQQ", "mid_signal": 2786365, "gamma_signal": 509181, "vega_signal": 435559, "option_type": "C", "stock_price": 586.75, "utc_time": 1774015670000}, {"instrument": "QQQ", "mid_signal": 3669695, "gamma_signal": -615814, "vega_signal": -544758, "option_type": "P", "stock_price": 586.72, "utc_time": 1774015670000}, {"instrument": "QQQ", "mid_signal": -3882943, "gamma_signal": -576882, "vega_signal": -516770, "option_type": "C", "stock_price": 586.7, "utc_time": 1774015675000}, {"instrument": "QQQ", "mid_signal": 452775, "gamma_signal": -101650, "vega_signal": -86666, "option_type": "P", "stock_price": 586.7, "utc_time": 1774015675000}, {"instrument": "QQQ", "mid_signal": 6891307, "gamma_signal": 1316871, "vega_signal": 1120202, "option_type": "C", "stock_price": 586.84, "utc_time": 1774015680000}, {"instrument": "QQQ", "mid_signal": -58580, "gamma_signal": -74201, "vega_signal": -76827, "option_type": "P", "stock_price": 586.84, "utc_time": 1774015680000}, {"instrument": "QQQ", "mid_signal": -4628817, "gamma_signal": -718411, "vega_signal": -614221, "option_type": "C", "stock_price": 586.68, "utc_time": 1774015685000}, {"instrument": "QQQ", "mid_signal": -204147, "gamma_signal": 155821, "vega_signal": 168414, "option_type": "P", "stock_price": 586.68, "utc_time": 1774015685000}, {"instrument": "QQQ", "mid_signal": -9178938, "gamma_signal": -1761726, "vega_signal": -1491426, "option_type": "C", "stock_price": 586.59, "utc_time": 1774015690000}, {"instrument": "QQQ", "mid_signal": -5978445, "gamma_signal": 1145740, "vega_signal": 970488, "option_type": "P", "stock_price": 586.59, "utc_time": 1774015690000}, {"instrument": "QQQ", "mid_signal": 2726690, "gamma_signal": 678187, "vega_signal": 563300, "option_type": "C", "stock_price": 586.55, "utc_time": 1774015695000}, {"instrument": "QQQ", "mid_signal": -7324931, "gamma_signal": 1506526, "vega_signal": 1307590, "option_type": "P", "stock_price": 586.59, "utc_time": 1774015695000}, {"instrument": "QQQ", "mid_signal": -6541927, "gamma_signal": -913108, "vega_signal": -780125, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015700000}, {"instrument": "QQQ", "mid_signal": -5795981, "gamma_signal": 1053550, "vega_signal": 908242, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015700000}, {"instrument": "QQQ", "mid_signal": -15093892, "gamma_signal": -1746511, "vega_signal": -1463620, "option_type": "C", "stock_price": 586.35, "utc_time": 1774015705000}, {"instrument": "QQQ", "mid_signal": 1347181, "gamma_signal": -548113, "vega_signal": -511257, "option_type": "P", "stock_price": 586.35, "utc_time": 1774015705000}, {"instrument": "QQQ", "mid_signal": -9986855, "gamma_signal": -2103279, "vega_signal": -1754387, "option_type": "C", "stock_price": 586.22, "utc_time": 1774015710000}, {"instrument": "QQQ", "mid_signal": -9494125, "gamma_signal": 1685464, "vega_signal": 1426585, "option_type": "P", "stock_price": 586.23, "utc_time": 1774015710000}, {"instrument": "QQQ", "mid_signal": -1323884, "gamma_signal": -158296, "vega_signal": -130469, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015715000}, {"instrument": "QQQ", "mid_signal": -4836529, "gamma_signal": 909333, "vega_signal": 789602, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015715000}, {"instrument": "QQQ", "mid_signal": -1499767, "gamma_signal": -582896, "vega_signal": -491141, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015720000}, {"instrument": "QQQ", "mid_signal": -9402493, "gamma_signal": 2079503, "vega_signal": 1884344, "option_type": "P", "stock_price": 586.14, "utc_time": 1774015720000}, {"instrument": "QQQ", "mid_signal": 35814, "gamma_signal": 20401, "vega_signal": 18283, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015725000}, {"instrument": "QQQ", "mid_signal": 2869896, "gamma_signal": -496101, "vega_signal": -423999, "option_type": "P", "stock_price": 586.11, "utc_time": 1774015725000}, {"instrument": "QQQ", "mid_signal": -5803319, "gamma_signal": -1241341, "vega_signal": -1032984, "option_type": "C", "stock_price": 585.88, "utc_time": 1774015730000}, {"instrument": "QQQ", "mid_signal": -3143602, "gamma_signal": 1125825, "vega_signal": 1065519, "option_type": "P", "stock_price": 585.88, "utc_time": 1774015730000}, {"instrument": "QQQ", "mid_signal": 1416002, "gamma_signal": 197293, "vega_signal": 150081, "option_type": "C", "stock_price": 585.92, "utc_time": 1774015735000}, {"instrument": "QQQ", "mid_signal": 3082327, "gamma_signal": -456270, "vega_signal": -397059, "option_type": "P", "stock_price": 585.92, "utc_time": 1774015735000}, {"instrument": "QQQ", "mid_signal": 8430023, "gamma_signal": 1513325, "vega_signal": 1260971, "option_type": "C", "stock_price": 586.05, "utc_time": 1774015740000}, {"instrument": "QQQ", "mid_signal": 13416511, "gamma_signal": -2211084, "vega_signal": -1873002, "option_type": "P", "stock_price": 586.05, "utc_time": 1774015740000}, {"instrument": "QQQ", "mid_signal": -243667, "gamma_signal": 20635, "vega_signal": 13651, "option_type": "C", "stock_price": 586.05, "utc_time": 1774015745000}, {"instrument": "QQQ", "mid_signal": 2081405, "gamma_signal": -419133, "vega_signal": -363259, "option_type": "P", "stock_price": 586.05, "utc_time": 1774015745000}, {"instrument": "QQQ", "mid_signal": -1033525, "gamma_signal": -189870, "vega_signal": -161347, "option_type": "C", "stock_price": 586.05, "utc_time": 1774015750000}, {"instrument": "QQQ", "mid_signal": -1651357, "gamma_signal": 239417, "vega_signal": 208341, "option_type": "P", "stock_price": 586.05, "utc_time": 1774015750000}, {"instrument": "QQQ", "mid_signal": -834644, "gamma_signal": -296883, "vega_signal": -251266, "option_type": "C", "stock_price": 586.29, "utc_time": 1774015755000}, {"instrument": "QQQ", "mid_signal": 21802791, "gamma_signal": -4086553, "vega_signal": -3502294, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015755000}, {"instrument": "QQQ", "mid_signal": 4900923, "gamma_signal": 1118039, "vega_signal": 926717, "option_type": "C", "stock_price": 586.39, "utc_time": 1774015760000}, {"instrument": "QQQ", "mid_signal": 5586688, "gamma_signal": -955511, "vega_signal": -826139, "option_type": "P", "stock_price": 586.35, "utc_time": 1774015760000}, {"instrument": "QQQ", "mid_signal": -2162444, "gamma_signal": -375633, "vega_signal": -310203, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015765000}, {"instrument": "QQQ", "mid_signal": 585088, "gamma_signal": -105426, "vega_signal": -90878, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015765000}, {"instrument": "QQQ", "mid_signal": 1430896, "gamma_signal": 295282, "vega_signal": 263314, "option_type": "C", "stock_price": 586.34, "utc_time": 1774015770000}, {"instrument": "QQQ", "mid_signal": 2593116, "gamma_signal": -244000, "vega_signal": -207790, "option_type": "P", "stock_price": 586.34, "utc_time": 1774015770000}, {"instrument": "QQQ", "mid_signal": 2044920, "gamma_signal": 438844, "vega_signal": 378369, "option_type": "C", "stock_price": 586.4, "utc_time": 1774015775000}, {"instrument": "QQQ", "mid_signal": 1527471, "gamma_signal": -503190, "vega_signal": -454255, "option_type": "P", "stock_price": 586.4, "utc_time": 1774015775000}, {"instrument": "QQQ", "mid_signal": 2744272, "gamma_signal": 402225, "vega_signal": 333334, "option_type": "C", "stock_price": 586.38, "utc_time": 1774015780000}, {"instrument": "QQQ", "mid_signal": 823487, "gamma_signal": -81121, "vega_signal": -66912, "option_type": "P", "stock_price": 586.4, "utc_time": 1774015780000}, {"instrument": "QQQ", "mid_signal": -2335454, "gamma_signal": -471596, "vega_signal": -396830, "option_type": "C", "stock_price": 586.45, "utc_time": 1774015785000}, {"instrument": "QQQ", "mid_signal": 4552936, "gamma_signal": -809847, "vega_signal": -693441, "option_type": "P", "stock_price": 586.45, "utc_time": 1774015785000}, {"instrument": "QQQ", "mid_signal": -404567, "gamma_signal": -204627, "vega_signal": -182461, "option_type": "C", "stock_price": 586.5, "utc_time": 1774015790000}, {"instrument": "QQQ", "mid_signal": 5194221, "gamma_signal": -537287, "vega_signal": -467705, "option_type": "P", "stock_price": 586.5, "utc_time": 1774015790000}, {"instrument": "QQQ", "mid_signal": 3805126, "gamma_signal": 743653, "vega_signal": 637205, "option_type": "C", "stock_price": 586.54, "utc_time": 1774015795000}, {"instrument": "QQQ", "mid_signal": -566135, "gamma_signal": 128301, "vega_signal": 110359, "option_type": "P", "stock_price": 586.54, "utc_time": 1774015795000}, {"instrument": "QQQ", "mid_signal": -2907536, "gamma_signal": -531530, "vega_signal": -431307, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015800000}, {"instrument": "QQQ", "mid_signal": 1433688, "gamma_signal": -443874, "vega_signal": -395779, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015800000}, {"instrument": "QQQ", "mid_signal": 3744990, "gamma_signal": 728941, "vega_signal": 621979, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015805000}, {"instrument": "QQQ", "mid_signal": -1769376, "gamma_signal": -49080, "vega_signal": -55962, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015805000}, {"instrument": "QQQ", "mid_signal": -7122793, "gamma_signal": -1524876, "vega_signal": -1300719, "option_type": "C", "stock_price": 586.7, "utc_time": 1774015810000}, {"instrument": "QQQ", "mid_signal": 3703344, "gamma_signal": -582295, "vega_signal": -496372, "option_type": "P", "stock_price": 586.7, "utc_time": 1774015810000}, {"instrument": "QQQ", "mid_signal": -3631422, "gamma_signal": -602778, "vega_signal": -511497, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015815000}, {"instrument": "QQQ", "mid_signal": 2122918, "gamma_signal": -345065, "vega_signal": -290220, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015815000}, {"instrument": "QQQ", "mid_signal": -1223088, "gamma_signal": -129723, "vega_signal": -111905, "option_type": "C", "stock_price": 586.8, "utc_time": 1774015820000}, {"instrument": "QQQ", "mid_signal": 528360, "gamma_signal": -70990, "vega_signal": -57292, "option_type": "P", "stock_price": 586.8, "utc_time": 1774015820000}, {"instrument": "QQQ", "mid_signal": -1722625, "gamma_signal": -387053, "vega_signal": -327304, "option_type": "C", "stock_price": 586.71, "utc_time": 1774015825000}, {"instrument": "QQQ", "mid_signal": -297230, "gamma_signal": 173589, "vega_signal": 166266, "option_type": "P", "stock_price": 586.71, "utc_time": 1774015825000}, {"instrument": "QQQ", "mid_signal": 151985, "gamma_signal": 36421, "vega_signal": 30274, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015830000}, {"instrument": "QQQ", "mid_signal": 49961, "gamma_signal": 203995, "vega_signal": 186201, "option_type": "P", "stock_price": 586.6, "utc_time": 1774015830000}, {"instrument": "QQQ", "mid_signal": 1580584, "gamma_signal": 357604, "vega_signal": 305688, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015835000}, {"instrument": "QQQ", "mid_signal": -1265445, "gamma_signal": 200674, "vega_signal": 170448, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015835000}, {"instrument": "QQQ", "mid_signal": 189639, "gamma_signal": 167909, "vega_signal": 143577, "option_type": "C", "stock_price": 586.55, "utc_time": 1774015840000}, {"instrument": "QQQ", "mid_signal": -2162621, "gamma_signal": 486401, "vega_signal": 413615, "option_type": "P", "stock_price": 586.57, "utc_time": 1774015840000}, {"instrument": "QQQ", "mid_signal": -358780, "gamma_signal": -60436, "vega_signal": -52109, "option_type": "C", "stock_price": 586.38, "utc_time": 1774015845000}, {"instrument": "QQQ", "mid_signal": 75544, "gamma_signal": -102294, "vega_signal": -109586, "option_type": "P", "stock_price": 586.38, "utc_time": 1774015845000}, {"instrument": "QQQ", "mid_signal": -2532216, "gamma_signal": -359779, "vega_signal": -305003, "option_type": "C", "stock_price": 586.34, "utc_time": 1774015850000}, {"instrument": "QQQ", "mid_signal": -316123, "gamma_signal": 118947, "vega_signal": 103072, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015850000}, {"instrument": "QQQ", "mid_signal": -767358, "gamma_signal": -200087, "vega_signal": -176443, "option_type": "C", "stock_price": 586.38, "utc_time": 1774015855000}, {"instrument": "QQQ", "mid_signal": 777090, "gamma_signal": -195552, "vega_signal": -169135, "option_type": "P", "stock_price": 586.38, "utc_time": 1774015855000}, {"instrument": "QQQ", "mid_signal": 4279724, "gamma_signal": 730233, "vega_signal": 618818, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015860000}, {"instrument": "QQQ", "mid_signal": -931966, "gamma_signal": 124108, "vega_signal": 111136, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015860000}, {"instrument": "QQQ", "mid_signal": 2367025, "gamma_signal": 256936, "vega_signal": 221674, "option_type": "C", "stock_price": 586.39, "utc_time": 1774015865000}, {"instrument": "QQQ", "mid_signal": -225613, "gamma_signal": 40973, "vega_signal": 33725, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015865000}, {"instrument": "QQQ", "mid_signal": -327468, "gamma_signal": -34200, "vega_signal": -28186, "option_type": "C", "stock_price": 586.43, "utc_time": 1774015870000}, {"instrument": "QQQ", "mid_signal": -1020762, "gamma_signal": 136983, "vega_signal": 111715, "option_type": "P", "stock_price": 586.44, "utc_time": 1774015870000}, {"instrument": "QQQ", "mid_signal": -1998257, "gamma_signal": -358518, "vega_signal": -304335, "option_type": "C", "stock_price": 586.41, "utc_time": 1774015875000}, {"instrument": "QQQ", "mid_signal": -84348, "gamma_signal": 10921, "vega_signal": 13020, "option_type": "P", "stock_price": 586.42, "utc_time": 1774015875000}, {"instrument": "QQQ", "mid_signal": 7423910, "gamma_signal": 997886, "vega_signal": 839694, "option_type": "C", "stock_price": 586.64, "utc_time": 1774015880000}, {"instrument": "QQQ", "mid_signal": -987026, "gamma_signal": 205780, "vega_signal": 174732, "option_type": "P", "stock_price": 586.64, "utc_time": 1774015880000}, {"instrument": "QQQ", "mid_signal": -13156490, "gamma_signal": -2681155, "vega_signal": -2298369, "option_type": "C", "stock_price": 586.4, "utc_time": 1774015885000}, {"instrument": "QQQ", "mid_signal": 162167, "gamma_signal": -15493, "vega_signal": -7886, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015885000}, {"instrument": "QQQ", "mid_signal": -3618745, "gamma_signal": -339952, "vega_signal": -283327, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015890000}, {"instrument": "QQQ", "mid_signal": -7531146, "gamma_signal": 792911, "vega_signal": 667497, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015890000}, {"instrument": "QQQ", "mid_signal": -2132363, "gamma_signal": -573540, "vega_signal": -499120, "option_type": "C", "stock_price": 586.26, "utc_time": 1774015895000}, {"instrument": "QQQ", "mid_signal": 845249, "gamma_signal": -126977, "vega_signal": -106378, "option_type": "P", "stock_price": 586.26, "utc_time": 1774015895000}, {"instrument": "QQQ", "mid_signal": -201088, "gamma_signal": -77747, "vega_signal": -70144, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015900000}, {"instrument": "QQQ", "mid_signal": -296697, "gamma_signal": 267587, "vega_signal": 238245, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015900000}, {"instrument": "QQQ", "mid_signal": -22759896, "gamma_signal": -3855638, "vega_signal": -3297250, "option_type": "C", "stock_price": 585.79, "utc_time": 1774015905000}, {"instrument": "QQQ", "mid_signal": -14979977, "gamma_signal": 2091373, "vega_signal": 1735145, "option_type": "P", "stock_price": 585.79, "utc_time": 1774015905000}, {"instrument": "QQQ", "mid_signal": 4658698, "gamma_signal": 1021949, "vega_signal": 905252, "option_type": "C", "stock_price": 585.93, "utc_time": 1774015910000}, {"instrument": "QQQ", "mid_signal": 1032790, "gamma_signal": -138222, "vega_signal": -114792, "option_type": "P", "stock_price": 585.93, "utc_time": 1774015910000}, {"instrument": "QQQ", "mid_signal": 930097, "gamma_signal": 139319, "vega_signal": 116824, "option_type": "C", "stock_price": 585.94, "utc_time": 1774015915000}, {"instrument": "QQQ", "mid_signal": -2629959, "gamma_signal": 461068, "vega_signal": 387400, "option_type": "P", "stock_price": 585.94, "utc_time": 1774015915000}, {"instrument": "QQQ", "mid_signal": 2406230, "gamma_signal": 262154, "vega_signal": 168841, "option_type": "C", "stock_price": 585.93, "utc_time": 1774015920000}, {"instrument": "QQQ", "mid_signal": 2380133, "gamma_signal": -262339, "vega_signal": -235985, "option_type": "P", "stock_price": 585.93, "utc_time": 1774015920000}, {"instrument": "QQQ", "mid_signal": 1807258, "gamma_signal": 238190, "vega_signal": 196029, "option_type": "C", "stock_price": 586.06, "utc_time": 1774015925000}, {"instrument": "QQQ", "mid_signal": 1841090, "gamma_signal": -327367, "vega_signal": -270046, "option_type": "P", "stock_price": 586.06, "utc_time": 1774015925000}, {"instrument": "QQQ", "mid_signal": 11496034, "gamma_signal": 1848227, "vega_signal": 1569506, "option_type": "C", "stock_price": 586.15, "utc_time": 1774015930000}, {"instrument": "QQQ", "mid_signal": 868772, "gamma_signal": -145642, "vega_signal": -122563, "option_type": "P", "stock_price": 586.15, "utc_time": 1774015930000}, {"instrument": "QQQ", "mid_signal": -222228, "gamma_signal": -54052, "vega_signal": -44747, "option_type": "C", "stock_price": 586.13, "utc_time": 1774015935000}, {"instrument": "QQQ", "mid_signal": 1852014, "gamma_signal": -321609, "vega_signal": -270837, "option_type": "P", "stock_price": 586.13, "utc_time": 1774015935000}, {"instrument": "QQQ", "mid_signal": 4090382, "gamma_signal": 1083079, "vega_signal": 965095, "option_type": "C", "stock_price": 586.17, "utc_time": 1774015940000}, {"instrument": "QQQ", "mid_signal": 1318626, "gamma_signal": -357760, "vega_signal": -309827, "option_type": "P", "stock_price": 586.17, "utc_time": 1774015940000}, {"instrument": "QQQ", "mid_signal": 938621, "gamma_signal": 182624, "vega_signal": 155255, "option_type": "C", "stock_price": 586.15, "utc_time": 1774015945000}, {"instrument": "QQQ", "mid_signal": 359463, "gamma_signal": 8649, "vega_signal": 8429, "option_type": "P", "stock_price": 586.15, "utc_time": 1774015945000}, {"instrument": "QQQ", "mid_signal": -10438569, "gamma_signal": -1811446, "vega_signal": -1535421, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015950000}, {"instrument": "QQQ", "mid_signal": -1132220, "gamma_signal": 239940, "vega_signal": 208841, "option_type": "P", "stock_price": 586.14, "utc_time": 1774015950000}, {"instrument": "QQQ", "mid_signal": -1894957, "gamma_signal": -306139, "vega_signal": -257512, "option_type": "C", "stock_price": 586.07, "utc_time": 1774015955000}, {"instrument": "QQQ", "mid_signal": 912881, "gamma_signal": -216383, "vega_signal": -180972, "option_type": "P", "stock_price": 586.07, "utc_time": 1774015955000}, {"instrument": "QQQ", "mid_signal": -4618939, "gamma_signal": -605477, "vega_signal": -513392, "option_type": "C", "stock_price": 585.99, "utc_time": 1774015960000}, {"instrument": "QQQ", "mid_signal": -3555338, "gamma_signal": 542975, "vega_signal": 459101, "option_type": "P", "stock_price": 585.99, "utc_time": 1774015960000}, {"instrument": "QQQ", "mid_signal": 1468301, "gamma_signal": 346481, "vega_signal": 297049, "option_type": "C", "stock_price": 585.87, "utc_time": 1774015965000}, {"instrument": "QQQ", "mid_signal": -548959, "gamma_signal": 355638, "vega_signal": 301117, "option_type": "P", "stock_price": 585.87, "utc_time": 1774015965000}, {"instrument": "QQQ", "mid_signal": -3832980, "gamma_signal": -773849, "vega_signal": -664534, "option_type": "C", "stock_price": 585.91, "utc_time": 1774015970000}, {"instrument": "QQQ", "mid_signal": -2862053, "gamma_signal": 550160, "vega_signal": 464486, "option_type": "P", "stock_price": 585.91, "utc_time": 1774015970000}, {"instrument": "QQQ", "mid_signal": -11405954, "gamma_signal": -2109201, "vega_signal": -1807844, "option_type": "C", "stock_price": 585.77, "utc_time": 1774015975000}, {"instrument": "QQQ", "mid_signal": -102353608, "gamma_signal": 6097993, "vega_signal": 5329075, "option_type": "P", "stock_price": 585.77, "utc_time": 1774015975000}, {"instrument": "QQQ", "mid_signal": -6719186, "gamma_signal": -2179767, "vega_signal": -1938561, "option_type": "C", "stock_price": 585.84, "utc_time": 1774015980000}, {"instrument": "QQQ", "mid_signal": 3508947, "gamma_signal": -761411, "vega_signal": -647634, "option_type": "P", "stock_price": 585.84, "utc_time": 1774015980000}, {"instrument": "QQQ", "mid_signal": 2529819, "gamma_signal": 575762, "vega_signal": 489318, "option_type": "C", "stock_price": 585.76, "utc_time": 1774015985000}, {"instrument": "QQQ", "mid_signal": 79793, "gamma_signal": -346031, "vega_signal": -313760, "option_type": "P", "stock_price": 585.76, "utc_time": 1774015985000}, {"instrument": "QQQ", "mid_signal": -1091478, "gamma_signal": -171626, "vega_signal": -142264, "option_type": "C", "stock_price": 585.72, "utc_time": 1774015990000}, {"instrument": "QQQ", "mid_signal": 503462, "gamma_signal": -15411, "vega_signal": -17524, "option_type": "P", "stock_price": 585.72, "utc_time": 1774015990000}, {"instrument": "QQQ", "mid_signal": 3508141, "gamma_signal": 632118, "vega_signal": 540361, "option_type": "C", "stock_price": 585.76, "utc_time": 1774015995000}, {"instrument": "QQQ", "mid_signal": 14416189, "gamma_signal": -1947045, "vega_signal": -1661646, "option_type": "P", "stock_price": 585.76, "utc_time": 1774015995000}, {"instrument": "QQQ", "mid_signal": -738663, "gamma_signal": -58009, "vega_signal": -48099, "option_type": "C", "stock_price": 585.7, "utc_time": 1774016000000}, {"instrument": "QQQ", "mid_signal": 1636956, "gamma_signal": -68701, "vega_signal": -60077, "option_type": "P", "stock_price": 585.78, "utc_time": 1774016000000}, {"instrument": "QQQ", "mid_signal": 561126, "gamma_signal": 118256, "vega_signal": 95170, "option_type": "C", "stock_price": 585.6, "utc_time": 1774016005000}, {"instrument": "QQQ", "mid_signal": 1477650, "gamma_signal": -151902, "vega_signal": -129438, "option_type": "P", "stock_price": 585.6, "utc_time": 1774016005000}, {"instrument": "QQQ", "mid_signal": -14644492, "gamma_signal": -2833287, "vega_signal": -2483596, "option_type": "C", "stock_price": 585.54, "utc_time": 1774016010000}, {"instrument": "QQQ", "mid_signal": -21007057, "gamma_signal": 3221019, "vega_signal": 2756049, "option_type": "P", "stock_price": 585.57, "utc_time": 1774016010000}, {"instrument": "QQQ", "mid_signal": -3893344, "gamma_signal": -683360, "vega_signal": -594840, "option_type": "C", "stock_price": 585.48, "utc_time": 1774016015000}, {"instrument": "QQQ", "mid_signal": 4851842, "gamma_signal": -411169, "vega_signal": -354248, "option_type": "P", "stock_price": 585.48, "utc_time": 1774016015000}, {"instrument": "QQQ", "mid_signal": -28304984, "gamma_signal": -5276528, "vega_signal": -4612947, "option_type": "C", "stock_price": 585.35, "utc_time": 1774016020000}, {"instrument": "QQQ", "mid_signal": -25914779, "gamma_signal": 4476537, "vega_signal": 3806455, "option_type": "P", "stock_price": 585.35, "utc_time": 1774016020000}, {"instrument": "QQQ", "mid_signal": -1149628, "gamma_signal": -768525, "vega_signal": -695396, "option_type": "C", "stock_price": 585.47, "utc_time": 1774016025000}, {"instrument": "QQQ", "mid_signal": 12889118, "gamma_signal": -794351, "vega_signal": -688660, "option_type": "P", "stock_price": 585.46, "utc_time": 1774016025000}, {"instrument": "QQQ", "mid_signal": -848788, "gamma_signal": -355729, "vega_signal": -311004, "option_type": "C", "stock_price": 585.58, "utc_time": 1774016030000}, {"instrument": "QQQ", "mid_signal": 4157280, "gamma_signal": -646972, "vega_signal": -559158, "option_type": "P", "stock_price": 585.58, "utc_time": 1774016030000}, {"instrument": "QQQ", "mid_signal": -4332988, "gamma_signal": -815681, "vega_signal": -716795, "option_type": "C", "stock_price": 585.45, "utc_time": 1774016035000}, {"instrument": "QQQ", "mid_signal": 6674282, "gamma_signal": -1168852, "vega_signal": -992177, "option_type": "P", "stock_price": 585.45, "utc_time": 1774016035000}, {"instrument": "QQQ", "mid_signal": -8349677, "gamma_signal": -1860308, "vega_signal": -1632037, "option_type": "C", "stock_price": 585.36, "utc_time": 1774016040000}, {"instrument": "QQQ", "mid_signal": -5152121, "gamma_signal": 861626, "vega_signal": 744966, "option_type": "P", "stock_price": 585.38, "utc_time": 1774016040000}, {"instrument": "QQQ", "mid_signal": 7120992, "gamma_signal": 1274351, "vega_signal": 1109659, "option_type": "C", "stock_price": 585.42, "utc_time": 1774016045000}, {"instrument": "QQQ", "mid_signal": 989158, "gamma_signal": -196561, "vega_signal": -168420, "option_type": "P", "stock_price": 585.42, "utc_time": 1774016045000}, {"instrument": "QQQ", "mid_signal": -944159, "gamma_signal": -346298, "vega_signal": -309031, "option_type": "C", "stock_price": 585.39, "utc_time": 1774016050000}, {"instrument": "QQQ", "mid_signal": 3805297, "gamma_signal": -593859, "vega_signal": -505847, "option_type": "P", "stock_price": 585.39, "utc_time": 1774016050000}, {"instrument": "QQQ", "mid_signal": -13566336, "gamma_signal": -2592958, "vega_signal": -2293352, "option_type": "C", "stock_price": 585.36, "utc_time": 1774016055000}, {"instrument": "QQQ", "mid_signal": -25939, "gamma_signal": 8878, "vega_signal": 2286, "option_type": "P", "stock_price": 585.36, "utc_time": 1774016055000}, {"instrument": "QQQ", "mid_signal": 4450318, "gamma_signal": 677402, "vega_signal": 587214, "option_type": "C", "stock_price": 585.37, "utc_time": 1774016060000}, {"instrument": "QQQ", "mid_signal": 253753, "gamma_signal": 40167, "vega_signal": 34560, "option_type": "P", "stock_price": 585.34, "utc_time": 1774016060000}, {"instrument": "QQQ", "mid_signal": -14617492, "gamma_signal": -2598382, "vega_signal": -2257438, "option_type": "C", "stock_price": 585.3, "utc_time": 1774016065000}, {"instrument": "QQQ", "mid_signal": -4960776, "gamma_signal": 976958, "vega_signal": 843776, "option_type": "P", "stock_price": 585.3, "utc_time": 1774016065000}, {"instrument": "QQQ", "mid_signal": -2836884, "gamma_signal": -828732, "vega_signal": -742621, "option_type": "C", "stock_price": 585.26, "utc_time": 1774016070000}, {"instrument": "QQQ", "mid_signal": 579834, "gamma_signal": 58083, "vega_signal": 43487, "option_type": "P", "stock_price": 585.28, "utc_time": 1774016070000}, {"instrument": "QQQ", "mid_signal": -19925, "gamma_signal": 12197, "vega_signal": 7616, "option_type": "C", "stock_price": 585.24, "utc_time": 1774016075000}, {"instrument": "QQQ", "mid_signal": -2777420, "gamma_signal": 393489, "vega_signal": 337022, "option_type": "P", "stock_price": 585.24, "utc_time": 1774016075000}, {"instrument": "QQQ", "mid_signal": -459562, "gamma_signal": -146297, "vega_signal": -131401, "option_type": "C", "stock_price": 585.26, "utc_time": 1774016080000}, {"instrument": "QQQ", "mid_signal": 4964987, "gamma_signal": -866692, "vega_signal": -740638, "option_type": "P", "stock_price": 585.26, "utc_time": 1774016080000}, {"instrument": "QQQ", "mid_signal": 2484158, "gamma_signal": 618861, "vega_signal": 545187, "option_type": "C", "stock_price": 585.29, "utc_time": 1774016085000}, {"instrument": "QQQ", "mid_signal": 1198299, "gamma_signal": -479593, "vega_signal": -396143, "option_type": "P", "stock_price": 585.29, "utc_time": 1774016085000}, {"instrument": "QQQ", "mid_signal": 5548046, "gamma_signal": 1232243, "vega_signal": 1078704, "option_type": "C", "stock_price": 585.29, "utc_time": 1774016090000}, {"instrument": "QQQ", "mid_signal": -1775660, "gamma_signal": 258366, "vega_signal": 221988, "option_type": "P", "stock_price": 585.29, "utc_time": 1774016090000}, {"instrument": "QQQ", "mid_signal": 9332095, "gamma_signal": 1691133, "vega_signal": 1438248, "option_type": "C", "stock_price": 585.58, "utc_time": 1774016095000}, {"instrument": "QQQ", "mid_signal": 13465435, "gamma_signal": -1867546, "vega_signal": -1609704, "option_type": "P", "stock_price": 585.58, "utc_time": 1774016095000}, {"instrument": "QQQ", "mid_signal": 20345872, "gamma_signal": 3497823, "vega_signal": 3038986, "option_type": "C", "stock_price": 585.45, "utc_time": 1774016100000}, {"instrument": "QQQ", "mid_signal": 4069247, "gamma_signal": -699003, "vega_signal": -607136, "option_type": "P", "stock_price": 585.51, "utc_time": 1774016100000}, {"instrument": "QQQ", "mid_signal": -7173436, "gamma_signal": -1452782, "vega_signal": -1276208, "option_type": "C", "stock_price": 585.6, "utc_time": 1774016105000}, {"instrument": "QQQ", "mid_signal": 4133655, "gamma_signal": -724077, "vega_signal": -658580, "option_type": "P", "stock_price": 585.61, "utc_time": 1774016105000}, {"instrument": "QQQ", "mid_signal": 5395964, "gamma_signal": 985045, "vega_signal": 870931, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016110000}, {"instrument": "QQQ", "mid_signal": 11058411, "gamma_signal": -1316872, "vega_signal": -1136116, "option_type": "P", "stock_price": 585.87, "utc_time": 1774016110000}, {"instrument": "QQQ", "mid_signal": -2745896, "gamma_signal": -519859, "vega_signal": -453714, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016115000}, {"instrument": "QQQ", "mid_signal": 20953449, "gamma_signal": -3591996, "vega_signal": -3063138, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016115000}, {"instrument": "QQQ", "mid_signal": 1643347, "gamma_signal": 287777, "vega_signal": 245438, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016120000}, {"instrument": "QQQ", "mid_signal": 4471821, "gamma_signal": -831783, "vega_signal": -768650, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016120000}, {"instrument": "QQQ", "mid_signal": 5345455, "gamma_signal": 930201, "vega_signal": 799229, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016125000}, {"instrument": "QQQ", "mid_signal": -1630103, "gamma_signal": 188269, "vega_signal": 144941, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016125000}, {"instrument": "QQQ", "mid_signal": 2667160, "gamma_signal": 394689, "vega_signal": 337773, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016130000}, {"instrument": "QQQ", "mid_signal": -99901, "gamma_signal": 638, "vega_signal": 1211, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016130000}, {"instrument": "QQQ", "mid_signal": -2705097, "gamma_signal": -653017, "vega_signal": -571690, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016135000}, {"instrument": "QQQ", "mid_signal": 1311183, "gamma_signal": -272156, "vega_signal": -226571, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016135000}, {"instrument": "QQQ", "mid_signal": 2416748, "gamma_signal": 376320, "vega_signal": 321380, "option_type": "C", "stock_price": 586, "utc_time": 1774016140000}, {"instrument": "QQQ", "mid_signal": 2367395, "gamma_signal": -211689, "vega_signal": -180911, "option_type": "P", "stock_price": 586, "utc_time": 1774016140000}, {"instrument": "QQQ", "mid_signal": -1819755, "gamma_signal": -330899, "vega_signal": -285718, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016145000}, {"instrument": "QQQ", "mid_signal": -1967451, "gamma_signal": 327033, "vega_signal": 272039, "option_type": "P", "stock_price": 585.87, "utc_time": 1774016145000}, {"instrument": "QQQ", "mid_signal": -6080050, "gamma_signal": -1478500, "vega_signal": -1440577, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016150000}, {"instrument": "QQQ", "mid_signal": -5073802, "gamma_signal": 942085, "vega_signal": 789561, "option_type": "P", "stock_price": 585.87, "utc_time": 1774016150000}, {"instrument": "QQQ", "mid_signal": 46887, "gamma_signal": 35506, "vega_signal": 31727, "option_type": "C", "stock_price": 586.07, "utc_time": 1774016155000}, {"instrument": "QQQ", "mid_signal": 1510467, "gamma_signal": -365969, "vega_signal": -304097, "option_type": "P", "stock_price": 586.1, "utc_time": 1774016155000}, {"instrument": "QQQ", "mid_signal": 2865462, "gamma_signal": 688347, "vega_signal": 626498, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016160000}, {"instrument": "QQQ", "mid_signal": 2750336, "gamma_signal": -280811, "vega_signal": -248047, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016160000}, {"instrument": "QQQ", "mid_signal": -1217659, "gamma_signal": -477425, "vega_signal": -452513, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016165000}, {"instrument": "QQQ", "mid_signal": -4072095, "gamma_signal": 683351, "vega_signal": 574622, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016165000}, {"instrument": "QQQ", "mid_signal": -3273492, "gamma_signal": -539194, "vega_signal": -462206, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016170000}, {"instrument": "QQQ", "mid_signal": -2392383, "gamma_signal": 481146, "vega_signal": 409613, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016170000}, {"instrument": "QQQ", "mid_signal": -4386571, "gamma_signal": -914863, "vega_signal": -797163, "option_type": "C", "stock_price": 585.89, "utc_time": 1774016175000}, {"instrument": "QQQ", "mid_signal": -1508188, "gamma_signal": 180718, "vega_signal": 154134, "option_type": "P", "stock_price": 585.89, "utc_time": 1774016175000}, {"instrument": "QQQ", "mid_signal": 2773657, "gamma_signal": 505272, "vega_signal": 442195, "option_type": "C", "stock_price": 586.11, "utc_time": 1774016180000}, {"instrument": "QQQ", "mid_signal": 1058707, "gamma_signal": -266188, "vega_signal": -230843, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016180000}, {"instrument": "QQQ", "mid_signal": 2431359, "gamma_signal": 756452, "vega_signal": 662559, "option_type": "C", "stock_price": 586.22, "utc_time": 1774016185000}, {"instrument": "QQQ", "mid_signal": -1377142, "gamma_signal": 311886, "vega_signal": 258894, "option_type": "P", "stock_price": 586.22, "utc_time": 1774016185000}, {"instrument": "QQQ", "mid_signal": 1540269, "gamma_signal": 317572, "vega_signal": 276684, "option_type": "C", "stock_price": 586.39, "utc_time": 1774016190000}, {"instrument": "QQQ", "mid_signal": -992358, "gamma_signal": 374441, "vega_signal": 312565, "option_type": "P", "stock_price": 586.39, "utc_time": 1774016190000}, {"instrument": "QQQ", "mid_signal": -3758629, "gamma_signal": -588706, "vega_signal": -499275, "option_type": "C", "stock_price": 586.38, "utc_time": 1774016195000}, {"instrument": "QQQ", "mid_signal": 3678902, "gamma_signal": -94415, "vega_signal": -93518, "option_type": "P", "stock_price": 586.38, "utc_time": 1774016195000}, {"instrument": "QQQ", "mid_signal": 2195584, "gamma_signal": 506986, "vega_signal": 428867, "option_type": "C", "stock_price": 586.53, "utc_time": 1774016200000}, {"instrument": "QQQ", "mid_signal": 1795253, "gamma_signal": -317395, "vega_signal": -255696, "option_type": "P", "stock_price": 586.51, "utc_time": 1774016200000}, {"instrument": "QQQ", "mid_signal": 2458330, "gamma_signal": 260819, "vega_signal": 216076, "option_type": "C", "stock_price": 586.54, "utc_time": 1774016205000}, {"instrument": "QQQ", "mid_signal": -1109429, "gamma_signal": 122842, "vega_signal": 102773, "option_type": "P", "stock_price": 586.54, "utc_time": 1774016205000}, {"instrument": "QQQ", "mid_signal": -3069051, "gamma_signal": -638724, "vega_signal": -543294, "option_type": "C", "stock_price": 586.5, "utc_time": 1774016210000}, {"instrument": "QQQ", "mid_signal": -5190270, "gamma_signal": 505559, "vega_signal": 419008, "option_type": "P", "stock_price": 586.5, "utc_time": 1774016210000}, {"instrument": "QQQ", "mid_signal": -8689968, "gamma_signal": -1739649, "vega_signal": -1470145, "option_type": "C", "stock_price": 586.34, "utc_time": 1774016215000}, {"instrument": "QQQ", "mid_signal": -3713098, "gamma_signal": 658364, "vega_signal": 542085, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016215000}, {"instrument": "QQQ", "mid_signal": -467169, "gamma_signal": -64875, "vega_signal": -51197, "option_type": "C", "stock_price": 586.53, "utc_time": 1774016220000}, {"instrument": "QQQ", "mid_signal": -701799, "gamma_signal": 223245, "vega_signal": 179315, "option_type": "P", "stock_price": 586.53, "utc_time": 1774016220000}, {"instrument": "QQQ", "mid_signal": 863623, "gamma_signal": 187680, "vega_signal": 163244, "option_type": "C", "stock_price": 586.42, "utc_time": 1774016225000}, {"instrument": "QQQ", "mid_signal": -2282405, "gamma_signal": 394583, "vega_signal": 308590, "option_type": "P", "stock_price": 586.42, "utc_time": 1774016225000}, {"instrument": "QQQ", "mid_signal": -3075436, "gamma_signal": -537282, "vega_signal": -452168, "option_type": "C", "stock_price": 586.41, "utc_time": 1774016230000}, {"instrument": "QQQ", "mid_signal": -4865279, "gamma_signal": 522722, "vega_signal": 434066, "option_type": "P", "stock_price": 586.41, "utc_time": 1774016230000}, {"instrument": "QQQ", "mid_signal": 5411083, "gamma_signal": 742406, "vega_signal": 607661, "option_type": "C", "stock_price": 586.42, "utc_time": 1774016235000}, {"instrument": "QQQ", "mid_signal": 16625727, "gamma_signal": -4896622, "vega_signal": -4094908, "option_type": "P", "stock_price": 586.42, "utc_time": 1774016235000}, {"instrument": "QQQ", "mid_signal": -1961090, "gamma_signal": -352742, "vega_signal": -297584, "option_type": "C", "stock_price": 586.42, "utc_time": 1774016240000}, {"instrument": "QQQ", "mid_signal": -2848199, "gamma_signal": 519404, "vega_signal": 430786, "option_type": "P", "stock_price": 586.42, "utc_time": 1774016240000}, {"instrument": "QQQ", "mid_signal": -1525688, "gamma_signal": -303405, "vega_signal": -251528, "option_type": "C", "stock_price": 586.39, "utc_time": 1774016245000}, {"instrument": "QQQ", "mid_signal": 1292765, "gamma_signal": -208348, "vega_signal": -171684, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016245000}, {"instrument": "QQQ", "mid_signal": 211487, "gamma_signal": 60200, "vega_signal": 51878, "option_type": "C", "stock_price": 586.53, "utc_time": 1774016250000}, {"instrument": "QQQ", "mid_signal": 141037, "gamma_signal": 271710, "vega_signal": 219315, "option_type": "P", "stock_price": 586.53, "utc_time": 1774016250000}, {"instrument": "QQQ", "mid_signal": -4803547, "gamma_signal": -860771, "vega_signal": -709614, "option_type": "C", "stock_price": 586.45, "utc_time": 1774016255000}, {"instrument": "QQQ", "mid_signal": 729438, "gamma_signal": -286240, "vega_signal": -231907, "option_type": "P", "stock_price": 586.44, "utc_time": 1774016255000}, {"instrument": "QQQ", "mid_signal": -2127808, "gamma_signal": -384071, "vega_signal": -317084, "option_type": "C", "stock_price": 586.43, "utc_time": 1774016260000}, {"instrument": "QQQ", "mid_signal": 607604, "gamma_signal": -110639, "vega_signal": -90709, "option_type": "P", "stock_price": 586.43, "utc_time": 1774016260000}, {"instrument": "QQQ", "mid_signal": 364712, "gamma_signal": 97792, "vega_signal": 76421, "option_type": "C", "stock_price": 586.46, "utc_time": 1774016265000}, {"instrument": "QQQ", "mid_signal": 1327291, "gamma_signal": -175478, "vega_signal": -142890, "option_type": "P", "stock_price": 586.46, "utc_time": 1774016265000}, {"instrument": "QQQ", "mid_signal": 1314176, "gamma_signal": 214835, "vega_signal": 165002, "option_type": "C", "stock_price": 586.44, "utc_time": 1774016270000}, {"instrument": "QQQ", "mid_signal": -1743804, "gamma_signal": 461154, "vega_signal": 370686, "option_type": "P", "stock_price": 586.44, "utc_time": 1774016270000}, {"instrument": "QQQ", "mid_signal": -589789, "gamma_signal": -231034, "vega_signal": -190689, "option_type": "C", "stock_price": 586.47, "utc_time": 1774016275000}, {"instrument": "QQQ", "mid_signal": 15700, "gamma_signal": 80568, "vega_signal": 64924, "option_type": "P", "stock_price": 586.47, "utc_time": 1774016275000}, {"instrument": "QQQ", "mid_signal": -661707, "gamma_signal": 1664, "vega_signal": 4481, "option_type": "C", "stock_price": 586.49, "utc_time": 1774016280000}, {"instrument": "QQQ", "mid_signal": 1328333, "gamma_signal": -343082, "vega_signal": -276855, "option_type": "P", "stock_price": 586.49, "utc_time": 1774016280000}, {"instrument": "QQQ", "mid_signal": 2422703, "gamma_signal": 227977, "vega_signal": 180968, "option_type": "C", "stock_price": 586.41, "utc_time": 1774016285000}, {"instrument": "QQQ", "mid_signal": -545778, "gamma_signal": 43039, "vega_signal": 34299, "option_type": "P", "stock_price": 586.41, "utc_time": 1774016285000}, {"instrument": "QQQ", "mid_signal": 1583284, "gamma_signal": 404746, "vega_signal": 331342, "option_type": "C", "stock_price": 586.34, "utc_time": 1774016290000}, {"instrument": "QQQ", "mid_signal": 1806368, "gamma_signal": -282803, "vega_signal": -226102, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016290000}, {"instrument": "QQQ", "mid_signal": -7136843, "gamma_signal": -1314359, "vega_signal": -1076662, "option_type": "C", "stock_price": 586.24, "utc_time": 1774016295000}, {"instrument": "QQQ", "mid_signal": -3858095, "gamma_signal": 1170605, "vega_signal": 939572, "option_type": "P", "stock_price": 586.24, "utc_time": 1774016295000}, {"instrument": "QQQ", "mid_signal": -5106329, "gamma_signal": -534115, "vega_signal": -425648, "option_type": "C", "stock_price": 586.29, "utc_time": 1774016300000}, {"instrument": "QQQ", "mid_signal": 486583, "gamma_signal": 36114, "vega_signal": 31085, "option_type": "P", "stock_price": 586.29, "utc_time": 1774016300000}, {"instrument": "QQQ", "mid_signal": -4240290, "gamma_signal": -717344, "vega_signal": -587256, "option_type": "C", "stock_price": 586.3, "utc_time": 1774016305000}, {"instrument": "QQQ", "mid_signal": -2546990, "gamma_signal": 457702, "vega_signal": 367320, "option_type": "P", "stock_price": 586.32, "utc_time": 1774016305000}, {"instrument": "QQQ", "mid_signal": 3740820, "gamma_signal": 863216, "vega_signal": 707675, "option_type": "C", "stock_price": 586.32, "utc_time": 1774016310000}, {"instrument": "QQQ", "mid_signal": -321767, "gamma_signal": 169375, "vega_signal": 133953, "option_type": "P", "stock_price": 586.32, "utc_time": 1774016310000}, {"instrument": "QQQ", "mid_signal": -1855575, "gamma_signal": -329160, "vega_signal": -266449, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016315000}, {"instrument": "QQQ", "mid_signal": 417923, "gamma_signal": -61958, "vega_signal": -48205, "option_type": "P", "stock_price": 586.14, "utc_time": 1774016315000}, {"instrument": "QQQ", "mid_signal": -7027293, "gamma_signal": -1031384, "vega_signal": -831754, "option_type": "C", "stock_price": 586.22, "utc_time": 1774016320000}, {"instrument": "QQQ", "mid_signal": -4288474, "gamma_signal": 811836, "vega_signal": 652581, "option_type": "P", "stock_price": 586.15, "utc_time": 1774016320000}, {"instrument": "QQQ", "mid_signal": -1429934, "gamma_signal": -287146, "vega_signal": -230912, "option_type": "C", "stock_price": 586.19, "utc_time": 1774016325000}, {"instrument": "QQQ", "mid_signal": -1298003, "gamma_signal": 227765, "vega_signal": 184879, "option_type": "P", "stock_price": 586.18, "utc_time": 1774016325000}, {"instrument": "QQQ", "mid_signal": -4668268, "gamma_signal": -1171837, "vega_signal": -1051097, "option_type": "C", "stock_price": 586.09, "utc_time": 1774016330000}, {"instrument": "QQQ", "mid_signal": -7056989, "gamma_signal": 1084499, "vega_signal": 881891, "option_type": "P", "stock_price": 586.09, "utc_time": 1774016330000}, {"instrument": "QQQ", "mid_signal": 820104, "gamma_signal": 14349, "vega_signal": 7573, "option_type": "C", "stock_price": 586.05, "utc_time": 1774016335000}, {"instrument": "QQQ", "mid_signal": -3644580, "gamma_signal": 683161, "vega_signal": 541200, "option_type": "P", "stock_price": 586.03, "utc_time": 1774016335000}, {"instrument": "QQQ", "mid_signal": -72650, "gamma_signal": -38235, "vega_signal": -32997, "option_type": "C", "stock_price": 586.08, "utc_time": 1774016340000}, {"instrument": "QQQ", "mid_signal": 4913161, "gamma_signal": -833459, "vega_signal": -665742, "option_type": "P", "stock_price": 586.08, "utc_time": 1774016340000}, {"instrument": "QQQ", "mid_signal": 3157325, "gamma_signal": 534319, "vega_signal": 433010, "option_type": "C", "stock_price": 586.13, "utc_time": 1774016345000}, {"instrument": "QQQ", "mid_signal": -1814873, "gamma_signal": 7623, "vega_signal": 10008, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016345000}, {"instrument": "QQQ", "mid_signal": -772855, "gamma_signal": -209427, "vega_signal": -178714, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016350000}, {"instrument": "QQQ", "mid_signal": -13479515, "gamma_signal": 2146743, "vega_signal": 1719890, "option_type": "P", "stock_price": 586.14, "utc_time": 1774016350000}, {"instrument": "QQQ", "mid_signal": -2544791, "gamma_signal": -433482, "vega_signal": -355871, "option_type": "C", "stock_price": 586.1, "utc_time": 1774016355000}, {"instrument": "QQQ", "mid_signal": 2406604, "gamma_signal": -407888, "vega_signal": -329063, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016355000}, {"instrument": "QQQ", "mid_signal": -2955930, "gamma_signal": -384538, "vega_signal": -308988, "option_type": "C", "stock_price": 586.15, "utc_time": 1774016360000}, {"instrument": "QQQ", "mid_signal": -2525027, "gamma_signal": 401398, "vega_signal": 321872, "option_type": "P", "stock_price": 586.15, "utc_time": 1774016360000}, {"instrument": "QQQ", "mid_signal": 258576, "gamma_signal": -12368, "vega_signal": -11209, "option_type": "C", "stock_price": 586.13, "utc_time": 1774016365000}, {"instrument": "QQQ", "mid_signal": -970324, "gamma_signal": 108018, "vega_signal": 85738, "option_type": "P", "stock_price": 586.13, "utc_time": 1774016365000}, {"instrument": "QQQ", "mid_signal": -6356931, "gamma_signal": -1310704, "vega_signal": -1071283, "option_type": "C", "stock_price": 586.12, "utc_time": 1774016370000}, {"instrument": "QQQ", "mid_signal": 910216, "gamma_signal": -124797, "vega_signal": -100850, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016370000}, {"instrument": "QQQ", "mid_signal": -5239433, "gamma_signal": -881034, "vega_signal": -718564, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016375000}, {"instrument": "QQQ", "mid_signal": -5419296, "gamma_signal": 692449, "vega_signal": 562955, "option_type": "P", "stock_price": 586.14, "utc_time": 1774016375000}, {"instrument": "QQQ", "mid_signal": 368583, "gamma_signal": 61086, "vega_signal": 55084, "option_type": "C", "stock_price": 586.12, "utc_time": 1774016380000}, {"instrument": "QQQ", "mid_signal": -2218901, "gamma_signal": 711897, "vega_signal": 588343, "option_type": "P", "stock_price": 586.13, "utc_time": 1774016380000}, {"instrument": "QQQ", "mid_signal": 1903456, "gamma_signal": 199299, "vega_signal": 126448, "option_type": "C", "stock_price": 586.25, "utc_time": 1774016385000}, {"instrument": "QQQ", "mid_signal": 1622956, "gamma_signal": -270239, "vega_signal": -219065, "option_type": "P", "stock_price": 586.25, "utc_time": 1774016385000}, {"instrument": "QQQ", "mid_signal": -1728166, "gamma_signal": -122318, "vega_signal": -103593, "option_type": "C", "stock_price": 586.16, "utc_time": 1774016390000}, {"instrument": "QQQ", "mid_signal": 478050, "gamma_signal": -164180, "vega_signal": -135405, "option_type": "P", "stock_price": 586.16, "utc_time": 1774016390000}, {"instrument": "QQQ", "mid_signal": -2944149, "gamma_signal": -497706, "vega_signal": -409563, "option_type": "C", "stock_price": 586.18, "utc_time": 1774016395000}, {"instrument": "QQQ", "mid_signal": -1253696, "gamma_signal": 298282, "vega_signal": 254767, "option_type": "P", "stock_price": 586.18, "utc_time": 1774016395000}, {"instrument": "QQQ", "mid_signal": -5649146, "gamma_signal": -1123807, "vega_signal": -931187, "option_type": "C", "stock_price": 585.99, "utc_time": 1774016400000}, {"instrument": "QQQ", "mid_signal": -2193814, "gamma_signal": 458985, "vega_signal": 371528, "option_type": "P", "stock_price": 585.99, "utc_time": 1774016400000}, {"instrument": "QQQ", "mid_signal": -1252332, "gamma_signal": -246550, "vega_signal": -201301, "option_type": "C", "stock_price": 586.12, "utc_time": 1774016405000}, {"instrument": "QQQ", "mid_signal": 2179740, "gamma_signal": -457474, "vega_signal": -374816, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016405000}, {"instrument": "QQQ", "mid_signal": 656076, "gamma_signal": 145604, "vega_signal": 118698, "option_type": "C", "stock_price": 586.01, "utc_time": 1774016410000}, {"instrument": "QQQ", "mid_signal": 3901325, "gamma_signal": -801524, "vega_signal": -646343, "option_type": "P", "stock_price": 586.01, "utc_time": 1774016410000}, {"instrument": "QQQ", "mid_signal": -2786742, "gamma_signal": -558270, "vega_signal": -458148, "option_type": "C", "stock_price": 586.07, "utc_time": 1774016415000}, {"instrument": "QQQ", "mid_signal": 3465943, "gamma_signal": -410777, "vega_signal": -331907, "option_type": "P", "stock_price": 586.06, "utc_time": 1774016415000}, {"instrument": "QQQ", "mid_signal": 4177080, "gamma_signal": 790543, "vega_signal": 650226, "option_type": "C", "stock_price": 586.17, "utc_time": 1774016420000}, {"instrument": "QQQ", "mid_signal": 5682108, "gamma_signal": -988112, "vega_signal": -804676, "option_type": "P", "stock_price": 586.17, "utc_time": 1774016420000}, {"instrument": "QQQ", "mid_signal": -88096, "gamma_signal": -39626, "vega_signal": -35121, "option_type": "C", "stock_price": 586.07, "utc_time": 1774016425000}, {"instrument": "QQQ", "mid_signal": 1028061, "gamma_signal": -188717, "vega_signal": -149681, "option_type": "P", "stock_price": 586.07, "utc_time": 1774016425000}, {"instrument": "QQQ", "mid_signal": -6453928, "gamma_signal": -1390324, "vega_signal": -1148272, "option_type": "C", "stock_price": 585.89, "utc_time": 1774016430000}, {"instrument": "QQQ", "mid_signal": 1080072, "gamma_signal": -1450, "vega_signal": -1838, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016430000}, {"instrument": "QQQ", "mid_signal": -2093821, "gamma_signal": -324543, "vega_signal": -263311, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016435000}, {"instrument": "QQQ", "mid_signal": 1690829, "gamma_signal": -55652, "vega_signal": -37161, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016435000}, {"instrument": "QQQ", "mid_signal": 4519630, "gamma_signal": 789942, "vega_signal": 645869, "option_type": "C", "stock_price": 585.81, "utc_time": 1774016440000}, {"instrument": "QQQ", "mid_signal": 1325041, "gamma_signal": -188727, "vega_signal": -154038, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016440000}, {"instrument": "QQQ", "mid_signal": 191107, "gamma_signal": -2444, "vega_signal": -4070, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016445000}, {"instrument": "QQQ", "mid_signal": -383876, "gamma_signal": -349694, "vega_signal": -282949, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016445000}, {"instrument": "QQQ", "mid_signal": 4203801, "gamma_signal": 588789, "vega_signal": 477581, "option_type": "C", "stock_price": 586.11, "utc_time": 1774016450000}, {"instrument": "QQQ", "mid_signal": 399416, "gamma_signal": -40424, "vega_signal": -32865, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016450000}, {"instrument": "QQQ", "mid_signal": -762427, "gamma_signal": -253661, "vega_signal": -212657, "option_type": "C", "stock_price": 586.2, "utc_time": 1774016455000}, {"instrument": "QQQ", "mid_signal": 446795, "gamma_signal": -148266, "vega_signal": -120224, "option_type": "P", "stock_price": 586.1, "utc_time": 1774016455000}, {"instrument": "QQQ", "mid_signal": 5485848, "gamma_signal": 1232785, "vega_signal": 1031176, "option_type": "C", "stock_price": 586.18, "utc_time": 1774016460000}, {"instrument": "QQQ", "mid_signal": 1669700, "gamma_signal": -468790, "vega_signal": -379887, "option_type": "P", "stock_price": 586.18, "utc_time": 1774016460000}, {"instrument": "QQQ", "mid_signal": -3432250, "gamma_signal": -568862, "vega_signal": -463060, "option_type": "C", "stock_price": 586.16, "utc_time": 1774016465000}, {"instrument": "QQQ", "mid_signal": 6075722, "gamma_signal": -1240221, "vega_signal": -1002016, "option_type": "P", "stock_price": 586.16, "utc_time": 1774016465000}, {"instrument": "QQQ", "mid_signal": 1014028, "gamma_signal": 118748, "vega_signal": 94202, "option_type": "C", "stock_price": 586.17, "utc_time": 1774016470000}, {"instrument": "QQQ", "mid_signal": -216547, "gamma_signal": 20497, "vega_signal": 16593, "option_type": "P", "stock_price": 586.16, "utc_time": 1774016470000}, {"instrument": "QQQ", "mid_signal": 184272, "gamma_signal": 55804, "vega_signal": 45764, "option_type": "C", "stock_price": 586.17, "utc_time": 1774016475000}, {"instrument": "QQQ", "mid_signal": -211189, "gamma_signal": 9744, "vega_signal": 8268, "option_type": "P", "stock_price": 586.17, "utc_time": 1774016475000}, {"instrument": "QQQ", "mid_signal": 3666031, "gamma_signal": 503065, "vega_signal": 409414, "option_type": "C", "stock_price": 586.3, "utc_time": 1774016480000}, {"instrument": "QQQ", "mid_signal": -1041536, "gamma_signal": -463746, "vega_signal": -371824, "option_type": "P", "stock_price": 586.3, "utc_time": 1774016480000}, {"instrument": "QQQ", "mid_signal": -1449222, "gamma_signal": -383441, "vega_signal": -313327, "option_type": "C", "stock_price": 586.34, "utc_time": 1774016485000}, {"instrument": "QQQ", "mid_signal": 5981892, "gamma_signal": -404845, "vega_signal": -334017, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016485000}, {"instrument": "QQQ", "mid_signal": 1052891, "gamma_signal": 218791, "vega_signal": 179620, "option_type": "C", "stock_price": 586.33, "utc_time": 1774016490000}, {"instrument": "QQQ", "mid_signal": 2071297, "gamma_signal": -428789, "vega_signal": -344009, "option_type": "P", "stock_price": 586.33, "utc_time": 1774016490000}, {"instrument": "QQQ", "mid_signal": 3362329, "gamma_signal": 736445, "vega_signal": 604223, "option_type": "C", "stock_price": 586.3, "utc_time": 1774016495000}, {"instrument": "QQQ", "mid_signal": -272833, "gamma_signal": -80719, "vega_signal": -65029, "option_type": "P", "stock_price": 586.3, "utc_time": 1774016495000}, {"instrument": "QQQ", "mid_signal": -3906955, "gamma_signal": -745231, "vega_signal": -609769, "option_type": "C", "stock_price": 586.12, "utc_time": 1774016500000}, {"instrument": "QQQ", "mid_signal": 322688, "gamma_signal": 45793, "vega_signal": 28723, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016500000}, {"instrument": "QQQ", "mid_signal": -1350841, "gamma_signal": -228455, "vega_signal": -185866, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016505000}, {"instrument": "QQQ", "mid_signal": -3799061, "gamma_signal": 748068, "vega_signal": 602890, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016505000}, {"instrument": "QQQ", "mid_signal": -3147299, "gamma_signal": -628461, "vega_signal": -514239, "option_type": "C", "stock_price": 585.97, "utc_time": 1774016510000}, {"instrument": "QQQ", "mid_signal": 942764, "gamma_signal": -260691, "vega_signal": -216899, "option_type": "P", "stock_price": 586.05, "utc_time": 1774016510000}, {"instrument": "QQQ", "mid_signal": -12568305, "gamma_signal": -1911460, "vega_signal": -1557488, "option_type": "C", "stock_price": 585.67, "utc_time": 1774016515000}, {"instrument": "QQQ", "mid_signal": -12106453, "gamma_signal": 1984183, "vega_signal": 1607188, "option_type": "P", "stock_price": 585.67, "utc_time": 1774016515000}, {"instrument": "QQQ", "mid_signal": 1083349, "gamma_signal": 96278, "vega_signal": 77488, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016520000}, {"instrument": "QQQ", "mid_signal": 1272542, "gamma_signal": -377345, "vega_signal": -306660, "option_type": "P", "stock_price": 585.84, "utc_time": 1774016520000}, {"instrument": "QQQ", "mid_signal": 3031104, "gamma_signal": 310798, "vega_signal": 240922, "option_type": "C", "stock_price": 585.77, "utc_time": 1774016525000}, {"instrument": "QQQ", "mid_signal": 1558921, "gamma_signal": -209306, "vega_signal": -164183, "option_type": "P", "stock_price": 585.77, "utc_time": 1774016525000}, {"instrument": "QQQ", "mid_signal": 3677504, "gamma_signal": 807570, "vega_signal": 662788, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016530000}, {"instrument": "QQQ", "mid_signal": 3643067, "gamma_signal": -887229, "vega_signal": -718980, "option_type": "P", "stock_price": 585.82, "utc_time": 1774016530000}, {"instrument": "QQQ", "mid_signal": -4575726, "gamma_signal": -892118, "vega_signal": -729581, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016535000}, {"instrument": "QQQ", "mid_signal": 2348362, "gamma_signal": -351801, "vega_signal": -282853, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016535000}, {"instrument": "QQQ", "mid_signal": 2270424, "gamma_signal": 478493, "vega_signal": 390882, "option_type": "C", "stock_price": 585.77, "utc_time": 1774016540000}, {"instrument": "QQQ", "mid_signal": 578661, "gamma_signal": -120424, "vega_signal": -96525, "option_type": "P", "stock_price": 585.77, "utc_time": 1774016540000}, {"instrument": "QQQ", "mid_signal": 2571875, "gamma_signal": 497119, "vega_signal": 412463, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016545000}, {"instrument": "QQQ", "mid_signal": 2943561, "gamma_signal": -560606, "vega_signal": -450560, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016545000}, {"instrument": "QQQ", "mid_signal": 8619787, "gamma_signal": 1034206, "vega_signal": 818558, "option_type": "C", "stock_price": 585.77, "utc_time": 1774016550000}, {"instrument": "QQQ", "mid_signal": 2331636, "gamma_signal": -25670, "vega_signal": -24488, "option_type": "P", "stock_price": 585.77, "utc_time": 1774016550000}, {"instrument": "QQQ", "mid_signal": 7066329, "gamma_signal": -226226, "vega_signal": -164614, "option_type": "C", "stock_price": 585.74, "utc_time": 1774016555000}, {"instrument": "QQQ", "mid_signal": -1692530, "gamma_signal": 347892, "vega_signal": 280242, "option_type": "P", "stock_price": 585.74, "utc_time": 1774016555000}, {"instrument": "QQQ", "mid_signal": -11472056, "gamma_signal": -2159857, "vega_signal": -1773441, "option_type": "C", "stock_price": 585.65, "utc_time": 1774016560000}, {"instrument": "QQQ", "mid_signal": -3743589, "gamma_signal": 574891, "vega_signal": 462489, "option_type": "P", "stock_price": 585.65, "utc_time": 1774016560000}, {"instrument": "QQQ", "mid_signal": -7801421, "gamma_signal": -1344938, "vega_signal": -1097433, "option_type": "C", "stock_price": 585.69, "utc_time": 1774016565000}, {"instrument": "QQQ", "mid_signal": 4763967, "gamma_signal": -882935, "vega_signal": -698778, "option_type": "P", "stock_price": 585.69, "utc_time": 1774016565000}, {"instrument": "QQQ", "mid_signal": 1079949, "gamma_signal": 881464, "vega_signal": 772081, "option_type": "C", "stock_price": 585.72, "utc_time": 1774016570000}, {"instrument": "QQQ", "mid_signal": -1057706, "gamma_signal": 188113, "vega_signal": 148916, "option_type": "P", "stock_price": 585.71, "utc_time": 1774016570000}, {"instrument": "QQQ", "mid_signal": -840940, "gamma_signal": -126284, "vega_signal": -100767, "option_type": "C", "stock_price": 585.65, "utc_time": 1774016575000}, {"instrument": "QQQ", "mid_signal": -453108, "gamma_signal": 8765, "vega_signal": 7763, "option_type": "P", "stock_price": 585.65, "utc_time": 1774016575000}, {"instrument": "QQQ", "mid_signal": 18483742, "gamma_signal": 1787216, "vega_signal": 1467835, "option_type": "C", "stock_price": 585.55, "utc_time": 1774016580000}, {"instrument": "QQQ", "mid_signal": -7250591, "gamma_signal": 1538759, "vega_signal": 1219517, "option_type": "P", "stock_price": 585.57, "utc_time": 1774016580000}, {"instrument": "QQQ", "mid_signal": 11392927, "gamma_signal": 2507970, "vega_signal": 2053621, "option_type": "C", "stock_price": 585.89, "utc_time": 1774016585000}, {"instrument": "QQQ", "mid_signal": 1078248, "gamma_signal": -1451, "vega_signal": -4368, "option_type": "P", "stock_price": 585.89, "utc_time": 1774016585000}, {"instrument": "QQQ", "mid_signal": 486312, "gamma_signal": 486702, "vega_signal": 415370, "option_type": "C", "stock_price": 585.99, "utc_time": 1774016590000}, {"instrument": "QQQ", "mid_signal": 1979351, "gamma_signal": -351760, "vega_signal": -275925, "option_type": "P", "stock_price": 586.02, "utc_time": 1774016590000}, {"instrument": "QQQ", "mid_signal": -5304152, "gamma_signal": -870105, "vega_signal": -708077, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016595000}, {"instrument": "QQQ", "mid_signal": -64689, "gamma_signal": -27737, "vega_signal": -22856, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016595000}, {"instrument": "QQQ", "mid_signal": 1420788, "gamma_signal": 253360, "vega_signal": 207119, "option_type": "C", "stock_price": 585.82, "utc_time": 1774016600000}, {"instrument": "QQQ", "mid_signal": -2848261, "gamma_signal": 688043, "vega_signal": 544104, "option_type": "P", "stock_price": 585.82, "utc_time": 1774016600000}, {"instrument": "QQQ", "mid_signal": 374954, "gamma_signal": -105305, "vega_signal": -90540, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016605000}, {"instrument": "QQQ", "mid_signal": 1228766, "gamma_signal": -232446, "vega_signal": -184666, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016605000}, {"instrument": "QQQ", "mid_signal": 1961903, "gamma_signal": 416210, "vega_signal": 339640, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016610000}, {"instrument": "QQQ", "mid_signal": 3636458, "gamma_signal": -667591, "vega_signal": -530060, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016610000}, {"instrument": "QQQ", "mid_signal": -1923427, "gamma_signal": -294687, "vega_signal": -244290, "option_type": "C", "stock_price": 585.8, "utc_time": 1774016615000}, {"instrument": "QQQ", "mid_signal": -862826, "gamma_signal": 148529, "vega_signal": 117496, "option_type": "P", "stock_price": 585.82, "utc_time": 1774016615000}, {"instrument": "QQQ", "mid_signal": -1372710, "gamma_signal": -288620, "vega_signal": -236613, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016620000}, {"instrument": "QQQ", "mid_signal": -1957306, "gamma_signal": 377796, "vega_signal": 298153, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016620000}, {"instrument": "QQQ", "mid_signal": 281771, "gamma_signal": -44621, "vega_signal": -36546, "option_type": "C", "stock_price": 585.85, "utc_time": 1774016625000}, {"instrument": "QQQ", "mid_signal": 1191531, "gamma_signal": -11749, "vega_signal": -8283, "option_type": "P", "stock_price": 585.85, "utc_time": 1774016625000}, {"instrument": "QQQ", "mid_signal": 783735, "gamma_signal": 126017, "vega_signal": 101853, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016630000}, {"instrument": "QQQ", "mid_signal": 26850, "gamma_signal": -28947, "vega_signal": -22949, "option_type": "P", "stock_price": 585.84, "utc_time": 1774016630000}, {"instrument": "QQQ", "mid_signal": -4971062, "gamma_signal": -1015537, "vega_signal": -840840, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016635000}, {"instrument": "QQQ", "mid_signal": 349355, "gamma_signal": 12498, "vega_signal": 8741, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016635000}, {"instrument": "QQQ", "mid_signal": 660697, "gamma_signal": 181151, "vega_signal": 146496, "option_type": "C", "stock_price": 586, "utc_time": 1774016640000}, {"instrument": "QQQ", "mid_signal": 3017542, "gamma_signal": -636182, "vega_signal": -505376, "option_type": "P", "stock_price": 586, "utc_time": 1774016640000}, {"instrument": "QQQ", "mid_signal": -3815701, "gamma_signal": -328024, "vega_signal": -254211, "option_type": "C", "stock_price": 586.17, "utc_time": 1774016645000}, {"instrument": "QQQ", "mid_signal": -1010035, "gamma_signal": 187923, "vega_signal": 149329, "option_type": "P", "stock_price": 586.17, "utc_time": 1774016645000}, {"instrument": "QQQ", "mid_signal": -6036482, "gamma_signal": -1296357, "vega_signal": -1070249, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016650000}, {"instrument": "QQQ", "mid_signal": 9798088, "gamma_signal": -1541542, "vega_signal": -1229829, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016650000}, {"instrument": "QQQ", "mid_signal": 632493, "gamma_signal": 143517, "vega_signal": 113807, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016655000}, {"instrument": "QQQ", "mid_signal": 3783205, "gamma_signal": -1080933, "vega_signal": -990736, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016655000}, {"instrument": "QQQ", "mid_signal": -367542, "gamma_signal": -15770, "vega_signal": -13991, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016660000}, {"instrument": "QQQ", "mid_signal": -10293702, "gamma_signal": 2170639, "vega_signal": 1727569, "option_type": "P", "stock_price": 585.87, "utc_time": 1774016660000}, {"instrument": "QQQ", "mid_signal": 468385, "gamma_signal": 112490, "vega_signal": 86773, "option_type": "C", "stock_price": 585.99, "utc_time": 1774016665000}, {"instrument": "QQQ", "mid_signal": -368086, "gamma_signal": 66066, "vega_signal": 52319, "option_type": "P", "stock_price": 585.99, "utc_time": 1774016665000}, {"instrument": "QQQ", "mid_signal": 277568, "gamma_signal": -23560, "vega_signal": -20100, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016670000}, {"instrument": "QQQ", "mid_signal": 387222, "gamma_signal": 22667, "vega_signal": 16982, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016670000}, {"instrument": "QQQ", "mid_signal": 1265581, "gamma_signal": 338026, "vega_signal": 271518, "option_type": "C", "stock_price": 585.92, "utc_time": 1774016675000}, {"instrument": "QQQ", "mid_signal": 442640, "gamma_signal": -109647, "vega_signal": -87672, "option_type": "P", "stock_price": 585.92, "utc_time": 1774016675000}, {"instrument": "QQQ", "mid_signal": 3325876, "gamma_signal": 741423, "vega_signal": 598293, "option_type": "C", "stock_price": 586.025, "utc_time": 1774016680000}, {"instrument": "QQQ", "mid_signal": -239306, "gamma_signal": -23532, "vega_signal": -17592, "option_type": "P", "stock_price": 586.025, "utc_time": 1774016680000}, {"instrument": "QQQ", "mid_signal": -449610, "gamma_signal": 76180, "vega_signal": 84911, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016685000}, {"instrument": "QQQ", "mid_signal": -1310301, "gamma_signal": 185865, "vega_signal": 147919, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016685000}, {"instrument": "QQQ", "mid_signal": 2455727, "gamma_signal": 358168, "vega_signal": 283658, "option_type": "C", "stock_price": 586.08, "utc_time": 1774016690000}, {"instrument": "QQQ", "mid_signal": -5510491, "gamma_signal": 803436, "vega_signal": 638717, "option_type": "P", "stock_price": 586.08, "utc_time": 1774016690000}, {"instrument": "QQQ", "mid_signal": 250118, "gamma_signal": -281762, "vega_signal": -285257, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016695000}, {"instrument": "QQQ", "mid_signal": 209551, "gamma_signal": -82167, "vega_signal": -64458, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016695000}, {"instrument": "QQQ", "mid_signal": -2488918, "gamma_signal": -419211, "vega_signal": -333716, "option_type": "C", "stock_price": 586.05, "utc_time": 1774016700000}, {"instrument": "QQQ", "mid_signal": -2788570, "gamma_signal": 514267, "vega_signal": 413288, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016700000}, {"instrument": "QQQ", "mid_signal": -366899, "gamma_signal": -33177, "vega_signal": -25570, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016705000}, {"instrument": "QQQ", "mid_signal": -2609172, "gamma_signal": 464934, "vega_signal": 368423, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016705000}, {"instrument": "QQQ", "mid_signal": -3558663, "gamma_signal": -560195, "vega_signal": -450374, "option_type": "C", "stock_price": 585.88, "utc_time": 1774016710000}, {"instrument": "QQQ", "mid_signal": 158857, "gamma_signal": -2109, "vega_signal": -903, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016710000}, {"instrument": "QQQ", "mid_signal": 1304254, "gamma_signal": 199551, "vega_signal": 157155, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016715000}, {"instrument": "QQQ", "mid_signal": -9312266, "gamma_signal": 1001672, "vega_signal": 806887, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016715000}, {"instrument": "QQQ", "mid_signal": 256306, "gamma_signal": 53579, "vega_signal": 42810, "option_type": "C", "stock_price": 585.82, "utc_time": 1774016720000}, {"instrument": "QQQ", "mid_signal": 1089608, "gamma_signal": -164354, "vega_signal": -131016, "option_type": "P", "stock_price": 585.82, "utc_time": 1774016720000}, {"instrument": "QQQ", "mid_signal": -3368560, "gamma_signal": -452573, "vega_signal": -359982, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016725000}, {"instrument": "QQQ", "mid_signal": 2601051, "gamma_signal": -683504, "vega_signal": -540752, "option_type": "P", "stock_price": 585.79, "utc_time": 1774016725000}, {"instrument": "QQQ", "mid_signal": -3978519, "gamma_signal": -843007, "vega_signal": -689069, "option_type": "C", "stock_price": 585.71, "utc_time": 1774016730000}, {"instrument": "QQQ", "mid_signal": 269420, "gamma_signal": -147211, "vega_signal": -116626, "option_type": "P", "stock_price": 585.71, "utc_time": 1774016730000}, {"instrument": "QQQ", "mid_signal": -42206, "gamma_signal": 20939, "vega_signal": 17087, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016735000}, {"instrument": "QQQ", "mid_signal": -713038, "gamma_signal": -12912, "vega_signal": -8134, "option_type": "P", "stock_price": 585.91, "utc_time": 1774016735000}, {"instrument": "QQQ", "mid_signal": 1264938, "gamma_signal": 245260, "vega_signal": 199434, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016740000}, {"instrument": "QQQ", "mid_signal": 8899760, "gamma_signal": -1189312, "vega_signal": -954169, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016740000}, {"instrument": "QQQ", "mid_signal": 174900, "gamma_signal": -1287, "vega_signal": -2206, "option_type": "C", "stock_price": 585.88, "utc_time": 1774016745000}, {"instrument": "QQQ", "mid_signal": 2450857, "gamma_signal": -649162, "vega_signal": -512342, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016745000}, {"instrument": "QQQ", "mid_signal": -761189, "gamma_signal": -227839, "vega_signal": -298167, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016750000}, {"instrument": "QQQ", "mid_signal": 310144, "gamma_signal": -9306, "vega_signal": -8767, "option_type": "P", "stock_price": 586, "utc_time": 1774016750000}, {"instrument": "QQQ", "mid_signal": -2205635, "gamma_signal": -323975, "vega_signal": -259648, "option_type": "C", "stock_price": 586.09, "utc_time": 1774016755000}, {"instrument": "QQQ", "mid_signal": 4230345, "gamma_signal": -599183, "vega_signal": -478015, "option_type": "P", "stock_price": 586.09, "utc_time": 1774016755000}, {"instrument": "QQQ", "mid_signal": -830570, "gamma_signal": -97828, "vega_signal": -77874, "option_type": "C", "stock_price": 585.85, "utc_time": 1774016760000}, {"instrument": "QQQ", "mid_signal": 1158649, "gamma_signal": -349682, "vega_signal": -274577, "option_type": "P", "stock_price": 585.85, "utc_time": 1774016760000}, {"instrument": "QQQ", "mid_signal": 531284, "gamma_signal": 115202, "vega_signal": 92938, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016765000}, {"instrument": "QQQ", "mid_signal": -1110320, "gamma_signal": 369585, "vega_signal": 291655, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016765000}, {"instrument": "QQQ", "mid_signal": -2559421, "gamma_signal": -486408, "vega_signal": -391391, "option_type": "C", "stock_price": 586.1, "utc_time": 1774016770000}, {"instrument": "QQQ", "mid_signal": 9980840, "gamma_signal": -1037100, "vega_signal": -834252, "option_type": "P", "stock_price": 586.1, "utc_time": 1774016770000}, {"instrument": "QQQ", "mid_signal": 5364163, "gamma_signal": 778830, "vega_signal": 621473, "option_type": "C", "stock_price": 586.09, "utc_time": 1774016775000}, {"instrument": "QQQ", "mid_signal": -482912, "gamma_signal": 50075, "vega_signal": 37956, "option_type": "P", "stock_price": 586.09, "utc_time": 1774016775000}, {"instrument": "QQQ", "mid_signal": -4681971, "gamma_signal": -648986, "vega_signal": -513351, "option_type": "C", "stock_price": 585.98, "utc_time": 1774016780000}, {"instrument": "QQQ", "mid_signal": 2283393, "gamma_signal": -396140, "vega_signal": -312982, "option_type": "P", "stock_price": 585.98, "utc_time": 1774016780000}, {"instrument": "QQQ", "mid_signal": -1426938, "gamma_signal": -176113, "vega_signal": -137574, "option_type": "C", "stock_price": 586.06, "utc_time": 1774016785000}, {"instrument": "QQQ", "mid_signal": -140138, "gamma_signal": 39479, "vega_signal": 31025, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016785000}, {"instrument": "QQQ", "mid_signal": -2430919, "gamma_signal": -32305, "vega_signal": -36873, "option_type": "C", "stock_price": 585.92, "utc_time": 1774016790000}, {"instrument": "QQQ", "mid_signal": -1317095, "gamma_signal": 167543, "vega_signal": 134051, "option_type": "P", "stock_price": 585.92, "utc_time": 1774016790000}, {"instrument": "QQQ", "mid_signal": 448925, "gamma_signal": 75854, "vega_signal": 61514, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016795000}, {"instrument": "QQQ", "mid_signal": 522295, "gamma_signal": 2610, "vega_signal": 406, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016795000}, {"instrument": "QQQ", "mid_signal": 2393979, "gamma_signal": 292121, "vega_signal": 228534, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016800000}, {"instrument": "QQQ", "mid_signal": -6447, "gamma_signal": 39726, "vega_signal": 31023, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016800000}, {"instrument": "QQQ", "mid_signal": 847312, "gamma_signal": 164928, "vega_signal": 131391, "option_type": "C", "stock_price": 586.03, "utc_time": 1774016805000}, {"instrument": "QQQ", "mid_signal": -792716, "gamma_signal": 77265, "vega_signal": 62512, "option_type": "P", "stock_price": 586.05, "utc_time": 1774016805000}, {"instrument": "QQQ", "mid_signal": 617293, "gamma_signal": 87866, "vega_signal": 69323, "option_type": "C", "stock_price": 586, "utc_time": 1774016810000}, {"instrument": "QQQ", "mid_signal": 2510977, "gamma_signal": -462744, "vega_signal": -360087, "option_type": "P", "stock_price": 585.98, "utc_time": 1774016810000}, {"instrument": "QQQ", "mid_signal": -472479, "gamma_signal": -70936, "vega_signal": -56063, "option_type": "C", "stock_price": 586.02, "utc_time": 1774016815000}, {"instrument": "QQQ", "mid_signal": 1364890, "gamma_signal": -207151, "vega_signal": -163852, "option_type": "P", "stock_price": 586.02, "utc_time": 1774016815000}, {"instrument": "QQQ", "mid_signal": 9491220, "gamma_signal": 1944569, "vega_signal": 1550386, "option_type": "C", "stock_price": 586.21, "utc_time": 1774016820000}, {"instrument": "QQQ", "mid_signal": 88423, "gamma_signal": -121381, "vega_signal": -96178, "option_type": "P", "stock_price": 586.21, "utc_time": 1774016820000}, {"instrument": "QQQ", "mid_signal": 2550553, "gamma_signal": 376243, "vega_signal": 296372, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016825000}, {"instrument": "QQQ", "mid_signal": 4829029, "gamma_signal": -929648, "vega_signal": -726647, "option_type": "P", "stock_price": 586.14, "utc_time": 1774016825000}, {"instrument": "QQQ", "mid_signal": -7058270, "gamma_signal": -908799, "vega_signal": -709834, "option_type": "C", "stock_price": 586.15, "utc_time": 1774016830000}, {"instrument": "QQQ", "mid_signal": 9654610, "gamma_signal": -1176317, "vega_signal": -939023, "option_type": "P", "stock_price": 586.15, "utc_time": 1774016830000}, {"instrument": "QQQ", "mid_signal": -1303663, "gamma_signal": -241399, "vega_signal": -192189, "option_type": "C", "stock_price": 586.11, "utc_time": 1774016835000}, {"instrument": "QQQ", "mid_signal": -280788, "gamma_signal": 68542, "vega_signal": 55714, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016835000}, {"instrument": "QQQ", "mid_signal": 872794, "gamma_signal": 109573, "vega_signal": 84575, "option_type": "C", "stock_price": 586, "utc_time": 1774016840000}, {"instrument": "QQQ", "mid_signal": -854472, "gamma_signal": 106015, "vega_signal": 84072, "option_type": "P", "stock_price": 586, "utc_time": 1774016840000}, {"instrument": "QQQ", "mid_signal": -2476188, "gamma_signal": -445578, "vega_signal": -354414, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016845000}, {"instrument": "QQQ", "mid_signal": -18365505, "gamma_signal": 2572814, "vega_signal": 2037952, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016845000}, {"instrument": "QQQ", "mid_signal": 800463, "gamma_signal": 132661, "vega_signal": 105621, "option_type": "C", "stock_price": 586.07, "utc_time": 1774016850000}, {"instrument": "QQQ", "mid_signal": -102217, "gamma_signal": 43033, "vega_signal": 33694, "option_type": "P", "stock_price": 586.07, "utc_time": 1774016850000}, {"instrument": "QQQ", "mid_signal": -1911384, "gamma_signal": -347040, "vega_signal": -277806, "option_type": "C", "stock_price": 586.08, "utc_time": 1774016855000}, {"instrument": "QQQ", "mid_signal": -966915, "gamma_signal": 10310, "vega_signal": 10200, "option_type": "P", "stock_price": 586.08, "utc_time": 1774016855000}, {"instrument": "QQQ", "mid_signal": 1834213, "gamma_signal": 156644, "vega_signal": 116664, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016860000}, {"instrument": "QQQ", "mid_signal": -3845470, "gamma_signal": 778623, "vega_signal": 616857, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016860000}, {"instrument": "QQQ", "mid_signal": -13067909, "gamma_signal": -2392019, "vega_signal": -1909124, "option_type": "C", "stock_price": 585.7, "utc_time": 1774016865000}, {"instrument": "QQQ", "mid_signal": -341086, "gamma_signal": -12297, "vega_signal": -10270, "option_type": "P", "stock_price": 585.7, "utc_time": 1774016865000}, {"instrument": "QQQ", "mid_signal": -6535078, "gamma_signal": -1467240, "vega_signal": -1174053, "option_type": "C", "stock_price": 585.56, "utc_time": 1774016870000}, {"instrument": "QQQ", "mid_signal": -11542588, "gamma_signal": 1987838, "vega_signal": 1573909, "option_type": "P", "stock_price": 585.56, "utc_time": 1774016870000}, {"instrument": "QQQ", "mid_signal": -6881989, "gamma_signal": -1059866, "vega_signal": -841309, "option_type": "C", "stock_price": 585.61, "utc_time": 1774016875000}, {"instrument": "QQQ", "mid_signal": 3078091, "gamma_signal": -442014, "vega_signal": -352816, "option_type": "P", "stock_price": 585.61, "utc_time": 1774016875000}, {"instrument": "QQQ", "mid_signal": -18743344, "gamma_signal": -3419346, "vega_signal": -2732909, "option_type": "C", "stock_price": 585.67, "utc_time": 1774016880000}, {"instrument": "QQQ", "mid_signal": 7268757, "gamma_signal": -1041694, "vega_signal": -830206, "option_type": "P", "stock_price": 585.67, "utc_time": 1774016880000}, {"instrument": "QQQ", "mid_signal": -5371408, "gamma_signal": -908289, "vega_signal": -729411, "option_type": "C", "stock_price": 585.64, "utc_time": 1774016885000}, {"instrument": "QQQ", "mid_signal": 57799, "gamma_signal": -42466, "vega_signal": -31871, "option_type": "P", "stock_price": 585.64, "utc_time": 1774016885000}, {"instrument": "QQQ", "mid_signal": -2492220, "gamma_signal": -407085, "vega_signal": -325455, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016890000}, {"instrument": "QQQ", "mid_signal": -853998, "gamma_signal": 226509, "vega_signal": 181190, "option_type": "P", "stock_price": 585.85, "utc_time": 1774016890000}, {"instrument": "QQQ", "mid_signal": -4940974, "gamma_signal": -796445, "vega_signal": -629153, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016895000}, {"instrument": "QQQ", "mid_signal": -23716, "gamma_signal": -5570, "vega_signal": -4163, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016895000}, {"instrument": "QQQ", "mid_signal": -929502, "gamma_signal": -163212, "vega_signal": -131578, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016900000}, {"instrument": "QQQ", "mid_signal": -299980, "gamma_signal": 134851, "vega_signal": 106803, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016900000}, {"instrument": "QQQ", "mid_signal": 185173, "gamma_signal": -8671, "vega_signal": -8078, "option_type": "C", "stock_price": 585.86, "utc_time": 1774016905000}, {"instrument": "QQQ", "mid_signal": 4194297, "gamma_signal": -642620, "vega_signal": -511232, "option_type": "P", "stock_price": 585.86, "utc_time": 1774016905000}, {"instrument": "QQQ", "mid_signal": -2745317, "gamma_signal": -385662, "vega_signal": -304404, "option_type": "C", "stock_price": 585.86, "utc_time": 1774016910000}, {"instrument": "QQQ", "mid_signal": -92883, "gamma_signal": 4157, "vega_signal": 2426, "option_type": "P", "stock_price": 585.86, "utc_time": 1774016910000}, {"instrument": "QQQ", "mid_signal": -848227, "gamma_signal": -163468, "vega_signal": -130583, "option_type": "C", "stock_price": 585.7, "utc_time": 1774016915000}, {"instrument": "QQQ", "mid_signal": -575772, "gamma_signal": 29220, "vega_signal": 25122, "option_type": "P", "stock_price": 585.71, "utc_time": 1774016915000}, {"instrument": "QQQ", "mid_signal": -2060681, "gamma_signal": -419881, "vega_signal": -335362, "option_type": "C", "stock_price": 585.73, "utc_time": 1774016920000}, {"instrument": "QQQ", "mid_signal": 10242027, "gamma_signal": -1106381, "vega_signal": -877141, "option_type": "P", "stock_price": 585.73, "utc_time": 1774016920000}, {"instrument": "QQQ", "mid_signal": 3701508, "gamma_signal": 690628, "vega_signal": 549833, "option_type": "C", "stock_price": 585.8, "utc_time": 1774016925000}, {"instrument": "QQQ", "mid_signal": 543131, "gamma_signal": -40672, "vega_signal": -32439, "option_type": "P", "stock_price": 585.8, "utc_time": 1774016925000}, {"instrument": "QQQ", "mid_signal": -428053, "gamma_signal": -43799, "vega_signal": -34093, "option_type": "C", "stock_price": 585.76, "utc_time": 1774016930000}, {"instrument": "QQQ", "mid_signal": -1755001, "gamma_signal": 191376, "vega_signal": 151777, "option_type": "P", "stock_price": 585.76, "utc_time": 1774016930000}, {"instrument": "QQQ", "mid_signal": -476633, "gamma_signal": -64866, "vega_signal": -51065, "option_type": "C", "stock_price": 585.72, "utc_time": 1774016935000}, {"instrument": "QQQ", "mid_signal": 136391, "gamma_signal": -28799, "vega_signal": -22190, "option_type": "P", "stock_price": 585.72, "utc_time": 1774016935000}, {"instrument": "QQQ", "mid_signal": 2333570, "gamma_signal": 308777, "vega_signal": 240902, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016940000}, {"instrument": "QQQ", "mid_signal": 8021297, "gamma_signal": -950079, "vega_signal": -749149, "option_type": "P", "stock_price": 585.79, "utc_time": 1774016940000}, {"instrument": "QQQ", "mid_signal": -1181646, "gamma_signal": -274590, "vega_signal": -221597, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016945000}, {"instrument": "QQQ", "mid_signal": 1340253, "gamma_signal": -152816, "vega_signal": -120962, "option_type": "P", "stock_price": 585.79, "utc_time": 1774016945000}, {"instrument": "QQQ", "mid_signal": 11660933, "gamma_signal": 1862236, "vega_signal": 1466661, "option_type": "C", "stock_price": 586.03, "utc_time": 1774016950000}, {"instrument": "QQQ", "mid_signal": 6369469, "gamma_signal": -1043249, "vega_signal": -817188, "option_type": "P", "stock_price": 586.03, "utc_time": 1774016950000}, {"instrument": "QQQ", "mid_signal": 405504, "gamma_signal": 52157, "vega_signal": 35056, "option_type": "C", "stock_price": 585.92, "utc_time": 1774016955000}, {"instrument": "QQQ", "mid_signal": -281677, "gamma_signal": 74450, "vega_signal": 57714, "option_type": "P", "stock_price": 585.92, "utc_time": 1774016955000}, {"instrument": "QQQ", "mid_signal": -1475286, "gamma_signal": -199921, "vega_signal": -155828, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016960000}, {"instrument": "QQQ", "mid_signal": -1185486, "gamma_signal": 293227, "vega_signal": 230546, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016960000}, {"instrument": "QQQ", "mid_signal": 1154097, "gamma_signal": 178655, "vega_signal": 139274, "option_type": "C", "stock_price": 585.99, "utc_time": 1774016965000}, {"instrument": "QQQ", "mid_signal": 332854, "gamma_signal": -52875, "vega_signal": -42037, "option_type": "P", "stock_price": 585.99, "utc_time": 1774016965000}, {"instrument": "QQQ", "mid_signal": -1603863, "gamma_signal": -316043, "vega_signal": -250920, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016970000}, {"instrument": "QQQ", "mid_signal": 544817, "gamma_signal": -63247, "vega_signal": -50060, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016970000}, {"instrument": "QQQ", "mid_signal": 77239, "gamma_signal": 84119, "vega_signal": 71622, "option_type": "C", "stock_price": 585.89, "utc_time": 1774016975000}, {"instrument": "QQQ", "mid_signal": 399302, "gamma_signal": -82178, "vega_signal": -64428, "option_type": "P", "stock_price": 585.89, "utc_time": 1774016975000}, {"instrument": "QQQ", "mid_signal": -8370419, "gamma_signal": -1382509, "vega_signal": -1073439, "option_type": "C", "stock_price": 585.86, "utc_time": 1774016980000}, {"instrument": "QQQ", "mid_signal": 620084, "gamma_signal": -93255, "vega_signal": -73244, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016980000}, {"instrument": "QQQ", "mid_signal": -3081166, "gamma_signal": -480182, "vega_signal": -352914, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016985000}, {"instrument": "QQQ", "mid_signal": -50883, "gamma_signal": -2014, "vega_signal": -1468, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016985000}, {"instrument": "QQQ", "mid_signal": 5194809, "gamma_signal": 993106, "vega_signal": 800894, "option_type": "C", "stock_price": 585.98, "utc_time": 1774016990000}, {"instrument": "QQQ", "mid_signal": -543916, "gamma_signal": -35698, "vega_signal": -31568, "option_type": "P", "stock_price": 585.98, "utc_time": 1774016990000}, {"instrument": "QQQ", "mid_signal": 6182071, "gamma_signal": 1493864, "vega_signal": 1214832, "option_type": "C", "stock_price": 586, "utc_time": 1774016995000}, {"instrument": "QQQ", "mid_signal": 982470, "gamma_signal": -196256, "vega_signal": -152742, "option_type": "P", "stock_price": 586, "utc_time": 1774016995000}, {"instrument": "QQQ", "mid_signal": 10276549, "gamma_signal": 1921974, "vega_signal": 1551169, "option_type": "C", "stock_price": 586.3, "utc_time": 1774017000000}, {"instrument": "QQQ", "mid_signal": 19145714, "gamma_signal": -2199495, "vega_signal": -1747536, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017000000}, {"instrument": "QQQ", "mid_signal": 8161066, "gamma_signal": 1323630, "vega_signal": 1060542, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017005000}, {"instrument": "QQQ", "mid_signal": 5197960, "gamma_signal": -710724, "vega_signal": -560014, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017005000}, {"instrument": "QQQ", "mid_signal": 463157, "gamma_signal": -56268, "vega_signal": -44969, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017010000}, {"instrument": "QQQ", "mid_signal": 2812377, "gamma_signal": -456024, "vega_signal": -356693, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017010000}, {"instrument": "QQQ", "mid_signal": 3189247, "gamma_signal": 503869, "vega_signal": 401431, "option_type": "C", "stock_price": 586.21, "utc_time": 1774017015000}, {"instrument": "QQQ", "mid_signal": -2500773, "gamma_signal": 388454, "vega_signal": 306225, "option_type": "P", "stock_price": 586.21, "utc_time": 1774017015000}, {"instrument": "QQQ", "mid_signal": -1232186, "gamma_signal": -246172, "vega_signal": -197509, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017020000}, {"instrument": "QQQ", "mid_signal": -1452525, "gamma_signal": 224503, "vega_signal": 175946, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017020000}, {"instrument": "QQQ", "mid_signal": 2927245, "gamma_signal": 423538, "vega_signal": 333949, "option_type": "C", "stock_price": 586.275, "utc_time": 1774017025000}, {"instrument": "QQQ", "mid_signal": 13975801, "gamma_signal": -1489513, "vega_signal": -1188307, "option_type": "P", "stock_price": 586.275, "utc_time": 1774017025000}, {"instrument": "QQQ", "mid_signal": 681531, "gamma_signal": 49244, "vega_signal": 35009, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017030000}, {"instrument": "QQQ", "mid_signal": -1869076, "gamma_signal": 337135, "vega_signal": 263995, "option_type": "P", "stock_price": 586.26, "utc_time": 1774017030000}, {"instrument": "QQQ", "mid_signal": 28719938, "gamma_signal": 5791643, "vega_signal": 4665074, "option_type": "C", "stock_price": 586.53, "utc_time": 1774017035000}, {"instrument": "QQQ", "mid_signal": 3111502, "gamma_signal": -567219, "vega_signal": -449992, "option_type": "P", "stock_price": 586.52, "utc_time": 1774017035000}, {"instrument": "QQQ", "mid_signal": 7930408, "gamma_signal": 632533, "vega_signal": 497667, "option_type": "C", "stock_price": 586.49, "utc_time": 1774017040000}, {"instrument": "QQQ", "mid_signal": -972459, "gamma_signal": 270428, "vega_signal": 211183, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017040000}, {"instrument": "QQQ", "mid_signal": 3396983, "gamma_signal": -463969, "vega_signal": -361042, "option_type": "C", "stock_price": 586.42, "utc_time": 1774017045000}, {"instrument": "QQQ", "mid_signal": 463975, "gamma_signal": -136324, "vega_signal": -107482, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017045000}, {"instrument": "QQQ", "mid_signal": -3763972, "gamma_signal": -483364, "vega_signal": -381681, "option_type": "C", "stock_price": 586.58, "utc_time": 1774017050000}, {"instrument": "QQQ", "mid_signal": 4009238, "gamma_signal": -1025598, "vega_signal": -810579, "option_type": "P", "stock_price": 586.58, "utc_time": 1774017050000}, {"instrument": "QQQ", "mid_signal": -6692175, "gamma_signal": -1309632, "vega_signal": -1043918, "option_type": "C", "stock_price": 586.55, "utc_time": 1774017055000}, {"instrument": "QQQ", "mid_signal": 578969, "gamma_signal": 36663, "vega_signal": 27452, "option_type": "P", "stock_price": 586.54, "utc_time": 1774017055000}, {"instrument": "QQQ", "mid_signal": -8598852, "gamma_signal": -1941394, "vega_signal": -1554398, "option_type": "C", "stock_price": 586.52, "utc_time": 1774017060000}, {"instrument": "QQQ", "mid_signal": 5097753, "gamma_signal": -887086, "vega_signal": -695834, "option_type": "P", "stock_price": 586.53, "utc_time": 1774017060000}, {"instrument": "QQQ", "mid_signal": 7244340, "gamma_signal": 1054844, "vega_signal": 827447, "option_type": "C", "stock_price": 586.57, "utc_time": 1774017065000}, {"instrument": "QQQ", "mid_signal": -350109, "gamma_signal": 78986, "vega_signal": 62591, "option_type": "P", "stock_price": 586.57, "utc_time": 1774017065000}, {"instrument": "QQQ", "mid_signal": 517942, "gamma_signal": 30365, "vega_signal": 23770, "option_type": "C", "stock_price": 586.57, "utc_time": 1774017070000}, {"instrument": "QQQ", "mid_signal": -6205181, "gamma_signal": 1081161, "vega_signal": 849541, "option_type": "P", "stock_price": 586.57, "utc_time": 1774017070000}, {"instrument": "QQQ", "mid_signal": -1296911, "gamma_signal": -159926, "vega_signal": -126842, "option_type": "C", "stock_price": 586.42, "utc_time": 1774017075000}, {"instrument": "QQQ", "mid_signal": -1985158, "gamma_signal": 235877, "vega_signal": 184284, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017075000}, {"instrument": "QQQ", "mid_signal": -9691415, "gamma_signal": -2072983, "vega_signal": -1652028, "option_type": "C", "stock_price": 586.35, "utc_time": 1774017080000}, {"instrument": "QQQ", "mid_signal": -924634, "gamma_signal": 121630, "vega_signal": 95975, "option_type": "P", "stock_price": 586.35, "utc_time": 1774017080000}, {"instrument": "QQQ", "mid_signal": -3517510, "gamma_signal": -827025, "vega_signal": -658405, "option_type": "C", "stock_price": 586.49, "utc_time": 1774017085000}, {"instrument": "QQQ", "mid_signal": -725489, "gamma_signal": 131022, "vega_signal": 104406, "option_type": "P", "stock_price": 586.49, "utc_time": 1774017085000}, {"instrument": "QQQ", "mid_signal": 1337644, "gamma_signal": 192676, "vega_signal": 151672, "option_type": "C", "stock_price": 586.42, "utc_time": 1774017090000}, {"instrument": "QQQ", "mid_signal": -781635, "gamma_signal": 95217, "vega_signal": 75030, "option_type": "P", "stock_price": 586.4, "utc_time": 1774017090000}, {"instrument": "QQQ", "mid_signal": -1694640, "gamma_signal": -260141, "vega_signal": -203298, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017095000}, {"instrument": "QQQ", "mid_signal": -554053, "gamma_signal": 116945, "vega_signal": 95045, "option_type": "P", "stock_price": 586.54, "utc_time": 1774017095000}, {"instrument": "QQQ", "mid_signal": -2562518, "gamma_signal": -392671, "vega_signal": -309331, "option_type": "C", "stock_price": 586.47, "utc_time": 1774017100000}, {"instrument": "QQQ", "mid_signal": -862099, "gamma_signal": 294371, "vega_signal": 230455, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017100000}, {"instrument": "QQQ", "mid_signal": 2441511, "gamma_signal": 491151, "vega_signal": 383053, "option_type": "C", "stock_price": 586.47, "utc_time": 1774017105000}, {"instrument": "QQQ", "mid_signal": 410576, "gamma_signal": -118934, "vega_signal": -94250, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017105000}, {"instrument": "QQQ", "mid_signal": -2044891, "gamma_signal": -411005, "vega_signal": -323345, "option_type": "C", "stock_price": 586.43, "utc_time": 1774017110000}, {"instrument": "QQQ", "mid_signal": -5024431, "gamma_signal": 1192261, "vega_signal": 955901, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017110000}, {"instrument": "QQQ", "mid_signal": 2214553, "gamma_signal": 323148, "vega_signal": 255447, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017115000}, {"instrument": "QQQ", "mid_signal": 4014430, "gamma_signal": -799993, "vega_signal": -625697, "option_type": "P", "stock_price": 586.5, "utc_time": 1774017115000}, {"instrument": "QQQ", "mid_signal": -4212101, "gamma_signal": -933934, "vega_signal": -747013, "option_type": "C", "stock_price": 586.29, "utc_time": 1774017120000}, {"instrument": "QQQ", "mid_signal": -595663, "gamma_signal": 110579, "vega_signal": 83714, "option_type": "P", "stock_price": 586.29, "utc_time": 1774017120000}, {"instrument": "QQQ", "mid_signal": -1215508, "gamma_signal": -178809, "vega_signal": -139175, "option_type": "C", "stock_price": 586.32, "utc_time": 1774017125000}, {"instrument": "QQQ", "mid_signal": 170284, "gamma_signal": -35513, "vega_signal": -27051, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017125000}, {"instrument": "QQQ", "mid_signal": 9825375, "gamma_signal": 1821890, "vega_signal": 1415914, "option_type": "C", "stock_price": 586.33, "utc_time": 1774017130000}, {"instrument": "QQQ", "mid_signal": -16179740, "gamma_signal": 1938688, "vega_signal": 1487871, "option_type": "P", "stock_price": 586.33, "utc_time": 1774017130000}, {"instrument": "QQQ", "mid_signal": 3887923, "gamma_signal": 434098, "vega_signal": 330338, "option_type": "C", "stock_price": 586.57, "utc_time": 1774017135000}, {"instrument": "QQQ", "mid_signal": 4048653, "gamma_signal": -601392, "vega_signal": -471532, "option_type": "P", "stock_price": 586.57, "utc_time": 1774017135000}, {"instrument": "QQQ", "mid_signal": 36298527, "gamma_signal": 5533742, "vega_signal": 4315371, "option_type": "C", "stock_price": 586.71, "utc_time": 1774017140000}, {"instrument": "QQQ", "mid_signal": 20740837, "gamma_signal": -2795938, "vega_signal": -2153124, "option_type": "P", "stock_price": 586.66, "utc_time": 1774017140000}, {"instrument": "QQQ", "mid_signal": -752511, "gamma_signal": -202603, "vega_signal": -157883, "option_type": "C", "stock_price": 586.64, "utc_time": 1774017145000}, {"instrument": "QQQ", "mid_signal": -4561864, "gamma_signal": 924126, "vega_signal": 710725, "option_type": "P", "stock_price": 586.64, "utc_time": 1774017145000}, {"instrument": "QQQ", "mid_signal": 5782971, "gamma_signal": 946530, "vega_signal": 736037, "option_type": "C", "stock_price": 586.86, "utc_time": 1774017150000}, {"instrument": "QQQ", "mid_signal": 4474835, "gamma_signal": -699925, "vega_signal": -536668, "option_type": "P", "stock_price": 586.86, "utc_time": 1774017150000}, {"instrument": "QQQ", "mid_signal": -6580732, "gamma_signal": -1033044, "vega_signal": -799877, "option_type": "C", "stock_price": 586.78, "utc_time": 1774017155000}, {"instrument": "QQQ", "mid_signal": -4030649, "gamma_signal": 682311, "vega_signal": 523424, "option_type": "P", "stock_price": 586.76, "utc_time": 1774017155000}, {"instrument": "QQQ", "mid_signal": -4159124, "gamma_signal": -726236, "vega_signal": -561640, "option_type": "C", "stock_price": 586.77, "utc_time": 1774017160000}, {"instrument": "QQQ", "mid_signal": -413290, "gamma_signal": 77244, "vega_signal": 57721, "option_type": "P", "stock_price": 586.77, "utc_time": 1774017160000}, {"instrument": "QQQ", "mid_signal": -5308257, "gamma_signal": -931746, "vega_signal": -725521, "option_type": "C", "stock_price": 586.68, "utc_time": 1774017165000}, {"instrument": "QQQ", "mid_signal": -618727, "gamma_signal": 108001, "vega_signal": 83828, "option_type": "P", "stock_price": 586.69, "utc_time": 1774017165000}, {"instrument": "QQQ", "mid_signal": -2680963, "gamma_signal": -425473, "vega_signal": -329786, "option_type": "C", "stock_price": 586.62, "utc_time": 1774017170000}, {"instrument": "QQQ", "mid_signal": 837855, "gamma_signal": -143735, "vega_signal": -110973, "option_type": "P", "stock_price": 586.62, "utc_time": 1774017170000}, {"instrument": "QQQ", "mid_signal": -860619, "gamma_signal": -362588, "vega_signal": -285258, "option_type": "C", "stock_price": 586.59, "utc_time": 1774017175000}, {"instrument": "QQQ", "mid_signal": 176756, "gamma_signal": -95838, "vega_signal": -75682, "option_type": "P", "stock_price": 586.59, "utc_time": 1774017175000}, {"instrument": "QQQ", "mid_signal": -4246046, "gamma_signal": -835088, "vega_signal": -622836, "option_type": "C", "stock_price": 586.54, "utc_time": 1774017180000}, {"instrument": "QQQ", "mid_signal": -14409531, "gamma_signal": 1739361, "vega_signal": 1348371, "option_type": "P", "stock_price": 586.54, "utc_time": 1774017180000}, {"instrument": "QQQ", "mid_signal": 2194645, "gamma_signal": 393812, "vega_signal": 292157, "option_type": "C", "stock_price": 586.62, "utc_time": 1774017185000}, {"instrument": "QQQ", "mid_signal": -2578074, "gamma_signal": 283973, "vega_signal": 217477, "option_type": "P", "stock_price": 586.62, "utc_time": 1774017185000}, {"instrument": "QQQ", "mid_signal": 3895332, "gamma_signal": 692149, "vega_signal": 511756, "option_type": "C", "stock_price": 586.76, "utc_time": 1774017190000}, {"instrument": "QQQ", "mid_signal": 3168215, "gamma_signal": -685613, "vega_signal": -525966, "option_type": "P", "stock_price": 586.76, "utc_time": 1774017190000}, {"instrument": "QQQ", "mid_signal": -1464068, "gamma_signal": -272171, "vega_signal": -204083, "option_type": "C", "stock_price": 586.76, "utc_time": 1774017195000}, {"instrument": "QQQ", "mid_signal": 174240, "gamma_signal": -256683, "vega_signal": -191470, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017195000}, {"instrument": "QQQ", "mid_signal": 9219130, "gamma_signal": 1709278, "vega_signal": 1271592, "option_type": "C", "stock_price": 586.71, "utc_time": 1774017200000}, {"instrument": "QQQ", "mid_signal": -775070, "gamma_signal": 164926, "vega_signal": 128352, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017200000}, {"instrument": "QQQ", "mid_signal": 1462994, "gamma_signal": 186376, "vega_signal": 138468, "option_type": "C", "stock_price": 586.77, "utc_time": 1774017205000}, {"instrument": "QQQ", "mid_signal": -18094, "gamma_signal": -21988, "vega_signal": -16462, "option_type": "P", "stock_price": 586.8, "utc_time": 1774017205000}, {"instrument": "QQQ", "mid_signal": -1522913, "gamma_signal": -289425, "vega_signal": -217510, "option_type": "C", "stock_price": 586.67, "utc_time": 1774017210000}, {"instrument": "QQQ", "mid_signal": 122282, "gamma_signal": -31681, "vega_signal": -25536, "option_type": "P", "stock_price": 586.69, "utc_time": 1774017210000}, {"instrument": "QQQ", "mid_signal": 4491427, "gamma_signal": 1105453, "vega_signal": 831846, "option_type": "C", "stock_price": 586.71, "utc_time": 1774017215000}, {"instrument": "QQQ", "mid_signal": 1825451, "gamma_signal": -358783, "vega_signal": -276743, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017215000}, {"instrument": "QQQ", "mid_signal": -4973530, "gamma_signal": -802745, "vega_signal": -595973, "option_type": "C", "stock_price": 586.64, "utc_time": 1774017220000}, {"instrument": "QQQ", "mid_signal": 1056597, "gamma_signal": -184099, "vega_signal": -142861, "option_type": "P", "stock_price": 586.63, "utc_time": 1774017220000}, {"instrument": "QQQ", "mid_signal": -3551132, "gamma_signal": -535442, "vega_signal": -395913, "option_type": "C", "stock_price": 586.67, "utc_time": 1774017225000}, {"instrument": "QQQ", "mid_signal": -3349129, "gamma_signal": 531477, "vega_signal": 397967, "option_type": "P", "stock_price": 586.67, "utc_time": 1774017225000}, {"instrument": "QQQ", "mid_signal": -3813698, "gamma_signal": -810482, "vega_signal": -600903, "option_type": "C", "stock_price": 586.76, "utc_time": 1774017230000}, {"instrument": "QQQ", "mid_signal": 614472, "gamma_signal": -148257, "vega_signal": -110507, "option_type": "P", "stock_price": 586.75, "utc_time": 1774017230000}, {"instrument": "QQQ", "mid_signal": -4248045, "gamma_signal": -873897, "vega_signal": -651365, "option_type": "C", "stock_price": 586.69, "utc_time": 1774017235000}, {"instrument": "QQQ", "mid_signal": -49103, "gamma_signal": 61674, "vega_signal": 47086, "option_type": "P", "stock_price": 586.69, "utc_time": 1774017235000}, {"instrument": "QQQ", "mid_signal": -5071937, "gamma_signal": -771495, "vega_signal": -577344, "option_type": "C", "stock_price": 586.74, "utc_time": 1774017240000}, {"instrument": "QQQ", "mid_signal": 1880763, "gamma_signal": -639266, "vega_signal": -481801, "option_type": "P", "stock_price": 586.69, "utc_time": 1774017240000}, {"instrument": "QQQ", "mid_signal": 1986903, "gamma_signal": 193456, "vega_signal": 143517, "option_type": "C", "stock_price": 586.73, "utc_time": 1774017245000}, {"instrument": "QQQ", "mid_signal": -398002, "gamma_signal": 136045, "vega_signal": 105647, "option_type": "P", "stock_price": 586.73, "utc_time": 1774017245000}, {"instrument": "QQQ", "mid_signal": 149396, "gamma_signal": 42699, "vega_signal": 31772, "option_type": "C", "stock_price": 586.73, "utc_time": 1774017250000}, {"instrument": "QQQ", "mid_signal": -474966, "gamma_signal": -15301, "vega_signal": -11739, "option_type": "P", "stock_price": 586.73, "utc_time": 1774017250000}, {"instrument": "QQQ", "mid_signal": 243443, "gamma_signal": 59662, "vega_signal": 42715, "option_type": "C", "stock_price": 586.71, "utc_time": 1774017255000}, {"instrument": "QQQ", "mid_signal": 114945, "gamma_signal": 2177, "vega_signal": 1623, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017255000}, {"instrument": "QQQ", "mid_signal": 1164338, "gamma_signal": 305119, "vega_signal": 227155, "option_type": "C", "stock_price": 586.77, "utc_time": 1774017260000}, {"instrument": "QQQ", "mid_signal": -604804, "gamma_signal": 95585, "vega_signal": 71410, "option_type": "P", "stock_price": 586.77, "utc_time": 1774017260000}, {"instrument": "QQQ", "mid_signal": -1281897, "gamma_signal": -101391, "vega_signal": -70320, "option_type": "C", "stock_price": 586.87, "utc_time": 1774017265000}, {"instrument": "QQQ", "mid_signal": 400086, "gamma_signal": -95905, "vega_signal": -75292, "option_type": "P", "stock_price": 586.85, "utc_time": 1774017265000}, {"instrument": "QQQ", "mid_signal": -551221, "gamma_signal": 138361, "vega_signal": 100916, "option_type": "C", "stock_price": 586.86, "utc_time": 1774017270000}, {"instrument": "QQQ", "mid_signal": 4451053, "gamma_signal": -834051, "vega_signal": -629005, "option_type": "P", "stock_price": 586.88, "utc_time": 1774017270000}, {"instrument": "QQQ", "mid_signal": -777191, "gamma_signal": -42215, "vega_signal": -25007, "option_type": "C", "stock_price": 586.87, "utc_time": 1774017275000}, {"instrument": "QQQ", "mid_signal": -178981, "gamma_signal": 26406, "vega_signal": 18299, "option_type": "P", "stock_price": 586.87, "utc_time": 1774017275000}, {"instrument": "QQQ", "mid_signal": -3429053, "gamma_signal": -396828, "vega_signal": -295435, "option_type": "C", "stock_price": 586.79, "utc_time": 1774017280000}, {"instrument": "QQQ", "mid_signal": -283190, "gamma_signal": 43266, "vega_signal": 32473, "option_type": "P", "stock_price": 586.79, "utc_time": 1774017280000}, {"instrument": "QQQ", "mid_signal": -2521419, "gamma_signal": -293522, "vega_signal": -214608, "option_type": "C", "stock_price": 586.9, "utc_time": 1774017285000}, {"instrument": "QQQ", "mid_signal": 617933, "gamma_signal": -283877, "vega_signal": -220397, "option_type": "P", "stock_price": 586.9, "utc_time": 1774017285000}, {"instrument": "QQQ", "mid_signal": 2147648, "gamma_signal": 391203, "vega_signal": 290874, "option_type": "C", "stock_price": 586.94, "utc_time": 1774017290000}, {"instrument": "QQQ", "mid_signal": -2336306, "gamma_signal": 311527, "vega_signal": 225047, "option_type": "P", "stock_price": 586.94, "utc_time": 1774017290000}, {"instrument": "QQQ", "mid_signal": -1456135, "gamma_signal": -415234, "vega_signal": -300370, "option_type": "C", "stock_price": 587, "utc_time": 1774017295000}, {"instrument": "QQQ", "mid_signal": 677413, "gamma_signal": -216500, "vega_signal": -161475, "option_type": "P", "stock_price": 587, "utc_time": 1774017295000}, {"instrument": "QQQ", "mid_signal": -626521, "gamma_signal": -527399, "vega_signal": -383829, "option_type": "C", "stock_price": 587.01, "utc_time": 1774017300000}, {"instrument": "QQQ", "mid_signal": 500747, "gamma_signal": 64043, "vega_signal": 48291, "option_type": "P", "stock_price": 586.99, "utc_time": 1774017300000}, {"instrument": "QQQ", "mid_signal": -4995145, "gamma_signal": -832121, "vega_signal": -608202, "option_type": "C", "stock_price": 586.93, "utc_time": 1774017305000}, {"instrument": "QQQ", "mid_signal": -121366, "gamma_signal": 29822, "vega_signal": 22001, "option_type": "P", "stock_price": 586.93, "utc_time": 1774017305000}, {"instrument": "QQQ", "mid_signal": -1784706, "gamma_signal": -293598, "vega_signal": -214710, "option_type": "C", "stock_price": 586.92, "utc_time": 1774017310000}, {"instrument": "QQQ", "mid_signal": -215978, "gamma_signal": -83326, "vega_signal": -64777, "option_type": "P", "stock_price": 586.92, "utc_time": 1774017310000}, {"instrument": "QQQ", "mid_signal": 941124, "gamma_signal": 154739, "vega_signal": 115250, "option_type": "C", "stock_price": 586.99, "utc_time": 1774017315000}, {"instrument": "QQQ", "mid_signal": -2385313, "gamma_signal": 369898, "vega_signal": 269653, "option_type": "P", "stock_price": 586.99, "utc_time": 1774017315000}, {"instrument": "QQQ", "mid_signal": 3039838, "gamma_signal": 36796, "vega_signal": 23390, "option_type": "C", "stock_price": 587.08, "utc_time": 1774017320000}, {"instrument": "QQQ", "mid_signal": 1507755, "gamma_signal": -219184, "vega_signal": -161553, "option_type": "P", "stock_price": 587.08, "utc_time": 1774017320000}, {"instrument": "QQQ", "mid_signal": -5387264, "gamma_signal": -887326, "vega_signal": -633876, "option_type": "C", "stock_price": 587.09, "utc_time": 1774017325000}, {"instrument": "QQQ", "mid_signal": 671870, "gamma_signal": -214488, "vega_signal": -157815, "option_type": "P", "stock_price": 587.09, "utc_time": 1774017325000}, {"instrument": "QQQ", "mid_signal": -4131064, "gamma_signal": -672915, "vega_signal": -494960, "option_type": "C", "stock_price": 587.04, "utc_time": 1774017330000}, {"instrument": "QQQ", "mid_signal": -677727, "gamma_signal": 170611, "vega_signal": 122389, "option_type": "P", "stock_price": 587.04, "utc_time": 1774017330000}, {"instrument": "QQQ", "mid_signal": 2811824, "gamma_signal": 375711, "vega_signal": 276148, "option_type": "C", "stock_price": 587.14, "utc_time": 1774017335000}, {"instrument": "QQQ", "mid_signal": 1139018, "gamma_signal": -273571, "vega_signal": -206421, "option_type": "P", "stock_price": 587.15, "utc_time": 1774017335000}, {"instrument": "QQQ", "mid_signal": -9780024, "gamma_signal": -1608951, "vega_signal": -1175379, "option_type": "C", "stock_price": 587.08, "utc_time": 1774017340000}, {"instrument": "QQQ", "mid_signal": -1554488, "gamma_signal": 276495, "vega_signal": 200257, "option_type": "P", "stock_price": 587.08, "utc_time": 1774017340000}, {"instrument": "QQQ", "mid_signal": -2487525, "gamma_signal": -385691, "vega_signal": -282297, "option_type": "C", "stock_price": 587.16, "utc_time": 1774017345000}, {"instrument": "QQQ", "mid_signal": 662473, "gamma_signal": -120385, "vega_signal": -88071, "option_type": "P", "stock_price": 587.16, "utc_time": 1774017345000}, {"instrument": "QQQ", "mid_signal": -6495195, "gamma_signal": -1646714, "vega_signal": -1216161, "option_type": "C", "stock_price": 587.12, "utc_time": 1774017350000}, {"instrument": "QQQ", "mid_signal": -888982, "gamma_signal": 137850, "vega_signal": 101386, "option_type": "P", "stock_price": 587.1, "utc_time": 1774017350000}, {"instrument": "QQQ", "mid_signal": -31194812, "gamma_signal": -5515194, "vega_signal": -4034898, "option_type": "C", "stock_price": 587.03, "utc_time": 1774017355000}, {"instrument": "QQQ", "mid_signal": -2350551, "gamma_signal": 183819, "vega_signal": 132129, "option_type": "P", "stock_price": 587.03, "utc_time": 1774017355000}, {"instrument": "QQQ", "mid_signal": -13730036, "gamma_signal": -2574654, "vega_signal": -1898897, "option_type": "C", "stock_price": 586.98, "utc_time": 1774017360000}, {"instrument": "QQQ", "mid_signal": -7409596, "gamma_signal": 1059549, "vega_signal": 766590, "option_type": "P", "stock_price": 586.98, "utc_time": 1774017360000}, {"instrument": "QQQ", "mid_signal": -1569012, "gamma_signal": -200104, "vega_signal": -146003, "option_type": "C", "stock_price": 586.95, "utc_time": 1774017365000}, {"instrument": "QQQ", "mid_signal": 3337386, "gamma_signal": -465851, "vega_signal": -329699, "option_type": "P", "stock_price": 586.95, "utc_time": 1774017365000}, {"instrument": "QQQ", "mid_signal": 10719708, "gamma_signal": 1883939, "vega_signal": 1354254, "option_type": "C", "stock_price": 587.02, "utc_time": 1774017370000}, {"instrument": "QQQ", "mid_signal": 462303, "gamma_signal": -224998, "vega_signal": -165558, "option_type": "P", "stock_price": 587.02, "utc_time": 1774017370000}, {"instrument": "QQQ", "mid_signal": -1664721, "gamma_signal": -147429, "vega_signal": -111570, "option_type": "C", "stock_price": 587.13, "utc_time": 1774017375000}, {"instrument": "QQQ", "mid_signal": 5632335, "gamma_signal": -1176890, "vega_signal": -845445, "option_type": "P", "stock_price": 587.14, "utc_time": 1774017375000}, {"instrument": "QQQ", "mid_signal": 8356998, "gamma_signal": 1650361, "vega_signal": 1184454, "option_type": "C", "stock_price": 587.23, "utc_time": 1774017380000}, {"instrument": "QQQ", "mid_signal": 2904742, "gamma_signal": -661974, "vega_signal": -482412, "option_type": "P", "stock_price": 587.23, "utc_time": 1774017380000}, {"instrument": "QQQ", "mid_signal": -1061154, "gamma_signal": 54740, "vega_signal": 34260, "option_type": "C", "stock_price": 587.18, "utc_time": 1774017385000}, {"instrument": "QQQ", "mid_signal": 916820, "gamma_signal": -188893, "vega_signal": -132281, "option_type": "P", "stock_price": 587.18, "utc_time": 1774017385000}, {"instrument": "QQQ", "mid_signal": 2367127, "gamma_signal": 216724, "vega_signal": 155956, "option_type": "C", "stock_price": 587.08, "utc_time": 1774017390000}, {"instrument": "QQQ", "mid_signal": -2083565, "gamma_signal": 175023, "vega_signal": 110702, "option_type": "P", "stock_price": 587.08, "utc_time": 1774017390000}, {"instrument": "QQQ", "mid_signal": -3754446, "gamma_signal": -1000765, "vega_signal": -717960, "option_type": "C", "stock_price": 586.96, "utc_time": 1774017395000}, {"instrument": "QQQ", "mid_signal": 137702, "gamma_signal": -32429, "vega_signal": -23613, "option_type": "P", "stock_price": 586.96, "utc_time": 1774017395000}, {"instrument": "QQQ", "mid_signal": -773312, "gamma_signal": -153949, "vega_signal": -110150, "option_type": "C", "stock_price": 586.85, "utc_time": 1774017400000}, {"instrument": "QQQ", "mid_signal": -751948, "gamma_signal": 150524, "vega_signal": 109100, "option_type": "P", "stock_price": 586.86, "utc_time": 1774017400000}, {"instrument": "QQQ", "mid_signal": -526398, "gamma_signal": -90420, "vega_signal": -65003, "option_type": "C", "stock_price": 586.87, "utc_time": 1774017405000}, {"instrument": "QQQ", "mid_signal": -918755, "gamma_signal": 349771, "vega_signal": 253557, "option_type": "P", "stock_price": 586.87, "utc_time": 1774017405000}, {"instrument": "QQQ", "mid_signal": -9425202, "gamma_signal": -2019755, "vega_signal": -1446194, "option_type": "C", "stock_price": 586.73, "utc_time": 1774017410000}, {"instrument": "QQQ", "mid_signal": -5588292, "gamma_signal": 503148, "vega_signal": 369060, "option_type": "P", "stock_price": 586.73, "utc_time": 1774017410000}, {"instrument": "QQQ", "mid_signal": 5407851, "gamma_signal": 622921, "vega_signal": 414718, "option_type": "C", "stock_price": 586.75, "utc_time": 1774017415000}, {"instrument": "QQQ", "mid_signal": -2528036, "gamma_signal": 420188, "vega_signal": 303174, "option_type": "P", "stock_price": 586.75, "utc_time": 1774017415000}, {"instrument": "QQQ", "mid_signal": -11761316, "gamma_signal": -2464156, "vega_signal": -1720794, "option_type": "C", "stock_price": 586.56, "utc_time": 1774017420000}, {"instrument": "QQQ", "mid_signal": -2586824, "gamma_signal": 389445, "vega_signal": 265094, "option_type": "P", "stock_price": 586.56, "utc_time": 1774017420000}, {"instrument": "QQQ", "mid_signal": -4955390, "gamma_signal": -755836, "vega_signal": -518677, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017425000}, {"instrument": "QQQ", "mid_signal": -2243006, "gamma_signal": -104863, "vega_signal": -81694, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017425000}, {"instrument": "QQQ", "mid_signal": -7828315, "gamma_signal": -1817036, "vega_signal": -1274823, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017430000}, {"instrument": "QQQ", "mid_signal": -9347031, "gamma_signal": 2153061, "vega_signal": 1527652, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017430000}, {"instrument": "QQQ", "mid_signal": -8416359, "gamma_signal": -613115, "vega_signal": -421278, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017435000}, {"instrument": "QQQ", "mid_signal": 328939, "gamma_signal": -177073, "vega_signal": -127407, "option_type": "P", "stock_price": 586.5, "utc_time": 1774017435000}, {"instrument": "QQQ", "mid_signal": -5698692, "gamma_signal": -1867142, "vega_signal": -1288556, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017440000}, {"instrument": "QQQ", "mid_signal": 2591036, "gamma_signal": -397474, "vega_signal": -270830, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017440000}, {"instrument": "QQQ", "mid_signal": -1912639, "gamma_signal": -242713, "vega_signal": -173286, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017445000}, {"instrument": "QQQ", "mid_signal": -3332743, "gamma_signal": 858896, "vega_signal": 615267, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017445000}, {"instrument": "QQQ", "mid_signal": -9926468, "gamma_signal": -1419232, "vega_signal": -994856, "option_type": "C", "stock_price": 586.15, "utc_time": 1774017450000}, {"instrument": "QQQ", "mid_signal": 1183697, "gamma_signal": -133498, "vega_signal": -81867, "option_type": "P", "stock_price": 586.15, "utc_time": 1774017450000}, {"instrument": "QQQ", "mid_signal": -14539948, "gamma_signal": -3374007, "vega_signal": -2360359, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017455000}, {"instrument": "QQQ", "mid_signal": 14529151, "gamma_signal": -2216425, "vega_signal": -1555996, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017455000}, {"instrument": "QQQ", "mid_signal": 3688021, "gamma_signal": 1313236, "vega_signal": 903609, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017460000}, {"instrument": "QQQ", "mid_signal": 2695736, "gamma_signal": -625793, "vega_signal": -444993, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017460000}, {"instrument": "QQQ", "mid_signal": -9562217, "gamma_signal": -1838570, "vega_signal": -1278130, "option_type": "C", "stock_price": 586.26, "utc_time": 1774017465000}, {"instrument": "QQQ", "mid_signal": -3651074, "gamma_signal": 1097444, "vega_signal": 802637, "option_type": "P", "stock_price": 586.26, "utc_time": 1774017465000}, {"instrument": "QQQ", "mid_signal": -4317109, "gamma_signal": -1108148, "vega_signal": -778837, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017470000}, {"instrument": "QQQ", "mid_signal": -3919196, "gamma_signal": 1090679, "vega_signal": 784591, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017470000}, {"instrument": "QQQ", "mid_signal": 93813, "gamma_signal": -111347, "vega_signal": -81743, "option_type": "C", "stock_price": 586.17, "utc_time": 1774017475000}, {"instrument": "QQQ", "mid_signal": -1206535, "gamma_signal": 100704, "vega_signal": 69863, "option_type": "P", "stock_price": 586.17, "utc_time": 1774017475000}, {"instrument": "QQQ", "mid_signal": -19510175, "gamma_signal": -4048045, "vega_signal": -2891954, "option_type": "C", "stock_price": 586.02, "utc_time": 1774017480000}, {"instrument": "QQQ", "mid_signal": 13041252, "gamma_signal": -2415683, "vega_signal": -1738294, "option_type": "P", "stock_price": 586.02, "utc_time": 1774017480000}, {"instrument": "QQQ", "mid_signal": -8822146, "gamma_signal": -1612984, "vega_signal": -1145880, "option_type": "C", "stock_price": 585.98, "utc_time": 1774017485000}, {"instrument": "QQQ", "mid_signal": -21229000, "gamma_signal": 4485905, "vega_signal": 3261155, "option_type": "P", "stock_price": 585.96, "utc_time": 1774017485000}, {"instrument": "QQQ", "mid_signal": -12809626, "gamma_signal": -4137007, "vega_signal": -3003778, "option_type": "C", "stock_price": 585.99, "utc_time": 1774017490000}, {"instrument": "QQQ", "mid_signal": 932399, "gamma_signal": -184483, "vega_signal": -134749, "option_type": "P", "stock_price": 585.99, "utc_time": 1774017490000}, {"instrument": "QQQ", "mid_signal": -7024121, "gamma_signal": -1489297, "vega_signal": -1063298, "option_type": "C", "stock_price": 585.95, "utc_time": 1774017495000}, {"instrument": "QQQ", "mid_signal": 4582643, "gamma_signal": -619210, "vega_signal": -444072, "option_type": "P", "stock_price": 585.95, "utc_time": 1774017495000}, {"instrument": "QQQ", "mid_signal": 3633378, "gamma_signal": 768960, "vega_signal": 546709, "option_type": "C", "stock_price": 585.92, "utc_time": 1774017500000}, {"instrument": "QQQ", "mid_signal": 1297985, "gamma_signal": -287555, "vega_signal": -209401, "option_type": "P", "stock_price": 585.92, "utc_time": 1774017500000}, {"instrument": "QQQ", "mid_signal": 105341, "gamma_signal": -331275, "vega_signal": -241468, "option_type": "C", "stock_price": 585.9, "utc_time": 1774017505000}, {"instrument": "QQQ", "mid_signal": -1264328, "gamma_signal": 99544, "vega_signal": 77787, "option_type": "P", "stock_price": 585.9, "utc_time": 1774017505000}, {"instrument": "QQQ", "mid_signal": -4575944, "gamma_signal": -1063498, "vega_signal": -775435, "option_type": "C", "stock_price": 585.8, "utc_time": 1774017510000}, {"instrument": "QQQ", "mid_signal": -2501867, "gamma_signal": 321358, "vega_signal": 228089, "option_type": "P", "stock_price": 585.8, "utc_time": 1774017510000}, {"instrument": "QQQ", "mid_signal": 2985096, "gamma_signal": 643179, "vega_signal": 448841, "option_type": "C", "stock_price": 585.8901, "utc_time": 1774017515000}, {"instrument": "QQQ", "mid_signal": -434183, "gamma_signal": -106843, "vega_signal": -82290, "option_type": "P", "stock_price": 585.8901, "utc_time": 1774017515000}, {"instrument": "QQQ", "mid_signal": -591033, "gamma_signal": -33300, "vega_signal": -18102, "option_type": "C", "stock_price": 586, "utc_time": 1774017520000}, {"instrument": "QQQ", "mid_signal": -1806263, "gamma_signal": 498504, "vega_signal": 351430, "option_type": "P", "stock_price": 586, "utc_time": 1774017520000}, {"instrument": "QQQ", "mid_signal": 5739385, "gamma_signal": 1113847, "vega_signal": 794006, "option_type": "C", "stock_price": 586.07, "utc_time": 1774017525000}, {"instrument": "QQQ", "mid_signal": 1288708, "gamma_signal": -14356, "vega_signal": 254, "option_type": "P", "stock_price": 586.07, "utc_time": 1774017525000}, {"instrument": "QQQ", "mid_signal": -227995, "gamma_signal": -46529, "vega_signal": -34139, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017530000}, {"instrument": "QQQ", "mid_signal": 2800012, "gamma_signal": -330417, "vega_signal": -237664, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017530000}, {"instrument": "QQQ", "mid_signal": -2724721, "gamma_signal": -310288, "vega_signal": -215970, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017535000}, {"instrument": "QQQ", "mid_signal": 2657531, "gamma_signal": -278952, "vega_signal": -217373, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017535000}, {"instrument": "QQQ", "mid_signal": -6736568, "gamma_signal": -1242014, "vega_signal": -887695, "option_type": "C", "stock_price": 586.23, "utc_time": 1774017540000}, {"instrument": "QQQ", "mid_signal": -744150, "gamma_signal": 31690, "vega_signal": 19530, "option_type": "P", "stock_price": 586.23, "utc_time": 1774017540000}, {"instrument": "QQQ", "mid_signal": -978709, "gamma_signal": -240723, "vega_signal": -172637, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017545000}, {"instrument": "QQQ", "mid_signal": -968851, "gamma_signal": 333832, "vega_signal": 247817, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017545000}, {"instrument": "QQQ", "mid_signal": 7129029, "gamma_signal": 2274980, "vega_signal": 1643285, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017550000}, {"instrument": "QQQ", "mid_signal": 11802702, "gamma_signal": -2415855, "vega_signal": -1767745, "option_type": "P", "stock_price": 586.44, "utc_time": 1774017550000}, {"instrument": "QQQ", "mid_signal": -2213745, "gamma_signal": -308216, "vega_signal": -224393, "option_type": "C", "stock_price": 586.47, "utc_time": 1774017555000}, {"instrument": "QQQ", "mid_signal": -844892, "gamma_signal": 658029, "vega_signal": 500151, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017555000}, {"instrument": "QQQ", "mid_signal": -4369947, "gamma_signal": -515558, "vega_signal": -371313, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017560000}, {"instrument": "QQQ", "mid_signal": -3160991, "gamma_signal": 570052, "vega_signal": 411529, "option_type": "P", "stock_price": 586.5, "utc_time": 1774017560000}, {"instrument": "QQQ", "mid_signal": -5768497, "gamma_signal": -1278065, "vega_signal": -918570, "option_type": "C", "stock_price": 586.505, "utc_time": 1774017565000}, {"instrument": "QQQ", "mid_signal": -2273419, "gamma_signal": 257938, "vega_signal": 183178, "option_type": "P", "stock_price": 586.505, "utc_time": 1774017565000}, {"instrument": "QQQ", "mid_signal": -658418, "gamma_signal": -108549, "vega_signal": -79620, "option_type": "C", "stock_price": 586.57, "utc_time": 1774017570000}, {"instrument": "QQQ", "mid_signal": -6317467, "gamma_signal": 1075109, "vega_signal": 780917, "option_type": "P", "stock_price": 586.57, "utc_time": 1774017570000}, {"instrument": "QQQ", "mid_signal": -4379329, "gamma_signal": -1979074, "vega_signal": -1393929, "option_type": "C", "stock_price": 586.52, "utc_time": 1774017575000}, {"instrument": "QQQ", "mid_signal": 2909761, "gamma_signal": -613012, "vega_signal": -451083, "option_type": "P", "stock_price": 586.52, "utc_time": 1774017575000}, {"instrument": "QQQ", "mid_signal": -5168315, "gamma_signal": -1244101, "vega_signal": -880303, "option_type": "C", "stock_price": 586.46, "utc_time": 1774017580000}, {"instrument": "QQQ", "mid_signal": 3460715, "gamma_signal": 79625, "vega_signal": 68141, "option_type": "P", "stock_price": 586.46, "utc_time": 1774017580000}, {"instrument": "QQQ", "mid_signal": 1567845, "gamma_signal": 514397, "vega_signal": 366085, "option_type": "C", "stock_price": 586.52, "utc_time": 1774017585000}, {"instrument": "QQQ", "mid_signal": 691847, "gamma_signal": -111886, "vega_signal": -81377, "option_type": "P", "stock_price": 586.52, "utc_time": 1774017585000}, {"instrument": "QQQ", "mid_signal": -6465749, "gamma_signal": -1380353, "vega_signal": -982664, "option_type": "C", "stock_price": 586.37, "utc_time": 1774017590000}, {"instrument": "QQQ", "mid_signal": -15882943, "gamma_signal": 2516523, "vega_signal": 1813265, "option_type": "P", "stock_price": 586.37, "utc_time": 1774017590000}, {"instrument": "QQQ", "mid_signal": -1643936, "gamma_signal": -348223, "vega_signal": -246513, "option_type": "C", "stock_price": 586.35, "utc_time": 1774017595000}, {"instrument": "QQQ", "mid_signal": -3120376, "gamma_signal": 746774, "vega_signal": 543722, "option_type": "P", "stock_price": 586.35, "utc_time": 1774017595000}, {"instrument": "QQQ", "mid_signal": -1984113, "gamma_signal": -420135, "vega_signal": -301410, "option_type": "C", "stock_price": 586.26, "utc_time": 1774017600000}, {"instrument": "QQQ", "mid_signal": 3173954, "gamma_signal": -344717, "vega_signal": -252891, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017600000}, {"instrument": "QQQ", "mid_signal": 6943407, "gamma_signal": 1412529, "vega_signal": 1000775, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017605000}, {"instrument": "QQQ", "mid_signal": 2463503, "gamma_signal": -288605, "vega_signal": -204900, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017605000}, {"instrument": "QQQ", "mid_signal": -6403097, "gamma_signal": -1360478, "vega_signal": -968940, "option_type": "C", "stock_price": 586.14, "utc_time": 1774017610000}, {"instrument": "QQQ", "mid_signal": -907908, "gamma_signal": 57539, "vega_signal": 41272, "option_type": "P", "stock_price": 586.14, "utc_time": 1774017610000}, {"instrument": "QQQ", "mid_signal": -1448983, "gamma_signal": -282607, "vega_signal": -197219, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017615000}, {"instrument": "QQQ", "mid_signal": -1591879, "gamma_signal": 135339, "vega_signal": 61108, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017615000}, {"instrument": "QQQ", "mid_signal": -2311760, "gamma_signal": -398446, "vega_signal": -282796, "option_type": "C", "stock_price": 586.19, "utc_time": 1774017620000}, {"instrument": "QQQ", "mid_signal": -211931, "gamma_signal": -82135, "vega_signal": -84082, "option_type": "P", "stock_price": 586.19, "utc_time": 1774017620000}, {"instrument": "QQQ", "mid_signal": 842949, "gamma_signal": 213178, "vega_signal": 148290, "option_type": "C", "stock_price": 586.43, "utc_time": 1774017625000}, {"instrument": "QQQ", "mid_signal": 62680, "gamma_signal": 20056, "vega_signal": 11373, "option_type": "P", "stock_price": 586.43, "utc_time": 1774017625000}, {"instrument": "QQQ", "mid_signal": 4050323, "gamma_signal": 690258, "vega_signal": 485032, "option_type": "C", "stock_price": 586.37, "utc_time": 1774017630000}, {"instrument": "QQQ", "mid_signal": -913267, "gamma_signal": 68348, "vega_signal": 48362, "option_type": "P", "stock_price": 586.37, "utc_time": 1774017630000}, {"instrument": "QQQ", "mid_signal": 21760090, "gamma_signal": 3605664, "vega_signal": 2538791, "option_type": "C", "stock_price": 586.39, "utc_time": 1774017635000}, {"instrument": "QQQ", "mid_signal": 241698, "gamma_signal": -65512, "vega_signal": -47372, "option_type": "P", "stock_price": 586.39, "utc_time": 1774017635000}, {"instrument": "QQQ", "mid_signal": 1195891, "gamma_signal": 228392, "vega_signal": 160258, "option_type": "C", "stock_price": 586.45, "utc_time": 1774017640000}, {"instrument": "QQQ", "mid_signal": 1108261, "gamma_signal": -285184, "vega_signal": -216130, "option_type": "P", "stock_price": 586.45, "utc_time": 1774017640000}, {"instrument": "QQQ", "mid_signal": -785550, "gamma_signal": 479527, "vega_signal": 327058, "option_type": "C", "stock_price": 586.66, "utc_time": 1774017645000}, {"instrument": "QQQ", "mid_signal": -647421, "gamma_signal": 400565, "vega_signal": 297132, "option_type": "P", "stock_price": 586.66, "utc_time": 1774017645000}, {"instrument": "QQQ", "mid_signal": 992362, "gamma_signal": 151006, "vega_signal": 107584, "option_type": "C", "stock_price": 586.48, "utc_time": 1774017650000}, {"instrument": "QQQ", "mid_signal": -162064, "gamma_signal": 53058, "vega_signal": 38714, "option_type": "P", "stock_price": 586.48, "utc_time": 1774017650000}, {"instrument": "QQQ", "mid_signal": 527360, "gamma_signal": 365084, "vega_signal": 259065, "option_type": "C", "stock_price": 586.46, "utc_time": 1774017655000}, {"instrument": "QQQ", "mid_signal": -298361, "gamma_signal": 46577, "vega_signal": 32544, "option_type": "P", "stock_price": 586.46, "utc_time": 1774017655000}, {"instrument": "QQQ", "mid_signal": -3129805, "gamma_signal": -724593, "vega_signal": -508363, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017660000}, {"instrument": "QQQ", "mid_signal": -853309, "gamma_signal": 142621, "vega_signal": 97804, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017660000}, {"instrument": "QQQ", "mid_signal": -2797646, "gamma_signal": -415504, "vega_signal": -295927, "option_type": "C", "stock_price": 586.33, "utc_time": 1774017665000}, {"instrument": "QQQ", "mid_signal": -856329, "gamma_signal": 177969, "vega_signal": 128170, "option_type": "P", "stock_price": 586.33, "utc_time": 1774017665000}, {"instrument": "QQQ", "mid_signal": 1735109, "gamma_signal": 228600, "vega_signal": 162391, "option_type": "C", "stock_price": 586.47, "utc_time": 1774017670000}, {"instrument": "QQQ", "mid_signal": 175570, "gamma_signal": -27328, "vega_signal": -27677, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017670000}, {"instrument": "QQQ", "mid_signal": -655408, "gamma_signal": -298047, "vega_signal": -209882, "option_type": "C", "stock_price": 586.38, "utc_time": 1774017675000}, {"instrument": "QQQ", "mid_signal": -393967, "gamma_signal": 155216, "vega_signal": 111121, "option_type": "P", "stock_price": 586.38, "utc_time": 1774017675000}, {"instrument": "QQQ", "mid_signal": -1578237, "gamma_signal": -381148, "vega_signal": -269059, "option_type": "C", "stock_price": 586.45, "utc_time": 1774017680000}, {"instrument": "QQQ", "mid_signal": -1167521, "gamma_signal": 250857, "vega_signal": 177917, "option_type": "P", "stock_price": 586.45, "utc_time": 1774017680000}, {"instrument": "QQQ", "mid_signal": -1310752, "gamma_signal": -287333, "vega_signal": -202561, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017685000}, {"instrument": "QQQ", "mid_signal": -88770, "gamma_signal": -11845, "vega_signal": -10902, "option_type": "P", "stock_price": 586.44, "utc_time": 1774017685000}, {"instrument": "QQQ", "mid_signal": 9640599, "gamma_signal": 1789875, "vega_signal": 1265304, "option_type": "C", "stock_price": 586.45, "utc_time": 1774017690000}, {"instrument": "QQQ", "mid_signal": -1398642, "gamma_signal": 179175, "vega_signal": 125896, "option_type": "P", "stock_price": 586.45, "utc_time": 1774017690000}, {"instrument": "QQQ", "mid_signal": -614336, "gamma_signal": -31592, "vega_signal": -22205, "option_type": "C", "stock_price": 586.38, "utc_time": 1774017695000}, {"instrument": "QQQ", "mid_signal": -269730, "gamma_signal": 46532, "vega_signal": 32374, "option_type": "P", "stock_price": 586.38, "utc_time": 1774017695000}, {"instrument": "QQQ", "mid_signal": -2415526, "gamma_signal": -327759, "vega_signal": -233264, "option_type": "C", "stock_price": 586.41, "utc_time": 1774017700000}, {"instrument": "QQQ", "mid_signal": 380074, "gamma_signal": -75083, "vega_signal": -52408, "option_type": "P", "stock_price": 586.41, "utc_time": 1774017700000}, {"instrument": "QQQ", "mid_signal": 2354205, "gamma_signal": 504776, "vega_signal": 355665, "option_type": "C", "stock_price": 586.38, "utc_time": 1774017705000}, {"instrument": "QQQ", "mid_signal": 795892, "gamma_signal": -150669, "vega_signal": -110832, "option_type": "P", "stock_price": 586.38, "utc_time": 1774017705000}, {"instrument": "QQQ", "mid_signal": -15749973, "gamma_signal": -3004629, "vega_signal": -2121654, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017710000}, {"instrument": "QQQ", "mid_signal": 765962, "gamma_signal": -130409, "vega_signal": -91330, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017710000}, {"instrument": "QQQ", "mid_signal": 1580212, "gamma_signal": 535670, "vega_signal": 381709, "option_type": "C", "stock_price": 586.14, "utc_time": 1774017715000}, {"instrument": "QQQ", "mid_signal": 3069703, "gamma_signal": -598892, "vega_signal": -427286, "option_type": "P", "stock_price": 586.14, "utc_time": 1774017715000}, {"instrument": "QQQ", "mid_signal": -5445757, "gamma_signal": -1252634, "vega_signal": -893849, "option_type": "C", "stock_price": 586.16, "utc_time": 1774017720000}, {"instrument": "QQQ", "mid_signal": -4003325, "gamma_signal": 797880, "vega_signal": 572170, "option_type": "P", "stock_price": 586.16, "utc_time": 1774017720000}, {"instrument": "QQQ", "mid_signal": 5002244, "gamma_signal": 1046392, "vega_signal": 735976, "option_type": "C", "stock_price": 586.36, "utc_time": 1774017725000}, {"instrument": "QQQ", "mid_signal": 3837649, "gamma_signal": -686410, "vega_signal": -487347, "option_type": "P", "stock_price": 586.36, "utc_time": 1774017725000}, {"instrument": "QQQ", "mid_signal": 5799377, "gamma_signal": 1061305, "vega_signal": 750284, "option_type": "C", "stock_price": 586.37, "utc_time": 1774017730000}, {"instrument": "QQQ", "mid_signal": -814418, "gamma_signal": 153790, "vega_signal": 110113, "option_type": "P", "stock_price": 586.36, "utc_time": 1774017730000}, {"instrument": "QQQ", "mid_signal": -108793, "gamma_signal": -33208, "vega_signal": -22885, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017735000}, {"instrument": "QQQ", "mid_signal": 1883125, "gamma_signal": -343645, "vega_signal": -243186, "option_type": "P", "stock_price": 586.25, "utc_time": 1774017735000}, {"instrument": "QQQ", "mid_signal": 1123142, "gamma_signal": 238607, "vega_signal": 170065, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017740000}, {"instrument": "QQQ", "mid_signal": 490283, "gamma_signal": -52690, "vega_signal": -34549, "option_type": "P", "stock_price": 586.34, "utc_time": 1774017740000}, {"instrument": "QQQ", "mid_signal": 211198, "gamma_signal": 42749, "vega_signal": 30644, "option_type": "C", "stock_price": 586.33, "utc_time": 1774017745000}, {"instrument": "QQQ", "mid_signal": -284933, "gamma_signal": 70904, "vega_signal": 51221, "option_type": "P", "stock_price": 586.33, "utc_time": 1774017745000}, {"instrument": "QQQ", "mid_signal": -343057, "gamma_signal": -59719, "vega_signal": -44366, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017750000}, {"instrument": "QQQ", "mid_signal": -141595, "gamma_signal": 40713, "vega_signal": 28512, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017750000}, {"instrument": "QQQ", "mid_signal": 1150337, "gamma_signal": 142376, "vega_signal": 101816, "option_type": "C", "stock_price": 586.3, "utc_time": 1774017755000}, {"instrument": "QQQ", "mid_signal": 323292, "gamma_signal": -147268, "vega_signal": -104836, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017755000}, {"instrument": "QQQ", "mid_signal": 1272134, "gamma_signal": 322572, "vega_signal": 224727, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017760000}, {"instrument": "QQQ", "mid_signal": 2105113, "gamma_signal": -367553, "vega_signal": -259122, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017760000}, {"instrument": "QQQ", "mid_signal": -648193, "gamma_signal": -155770, "vega_signal": -109831, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017765000}, {"instrument": "QQQ", "mid_signal": -155805, "gamma_signal": 78250, "vega_signal": 57646, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017765000}, {"instrument": "QQQ", "mid_signal": 2750188, "gamma_signal": 510675, "vega_signal": 357111, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017770000}, {"instrument": "QQQ", "mid_signal": 14016, "gamma_signal": -2338, "vega_signal": -1572, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017770000}, {"instrument": "QQQ", "mid_signal": 5803835, "gamma_signal": 2060695, "vega_signal": 1488668, "option_type": "C", "stock_price": 586.29, "utc_time": 1774017775000}, {"instrument": "QQQ", "mid_signal": -275203, "gamma_signal": 130156, "vega_signal": 93287, "option_type": "P", "stock_price": 586.29, "utc_time": 1774017775000}, {"instrument": "QQQ", "mid_signal": 18396832, "gamma_signal": 2928330, "vega_signal": 2071073, "option_type": "C", "stock_price": 586.3, "utc_time": 1774017780000}, {"instrument": "QQQ", "mid_signal": -389236, "gamma_signal": 38761, "vega_signal": 26991, "option_type": "P", "stock_price": 586.39, "utc_time": 1774017780000}, {"instrument": "QQQ", "mid_signal": 1018283, "gamma_signal": 276581, "vega_signal": 194271, "option_type": "C", "stock_price": 586.4, "utc_time": 1774017785000}, {"instrument": "QQQ", "mid_signal": 789899, "gamma_signal": -218437, "vega_signal": -160248, "option_type": "P", "stock_price": 586.4, "utc_time": 1774017785000}, {"instrument": "QQQ", "mid_signal": -2462043, "gamma_signal": -793564, "vega_signal": -552292, "option_type": "C", "stock_price": 586.43, "utc_time": 1774017790000}, {"instrument": "QQQ", "mid_signal": 3233933, "gamma_signal": -777919, "vega_signal": -567286, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017790000}, {"instrument": "QQQ", "mid_signal": 22063243, "gamma_signal": 5065863, "vega_signal": 3554288, "option_type": "C", "stock_price": 586.59, "utc_time": 1774017795000}, {"instrument": "QQQ", "mid_signal": -125523, "gamma_signal": -26830, "vega_signal": -23255, "option_type": "P", "stock_price": 586.59, "utc_time": 1774017795000}, {"instrument": "QQQ", "mid_signal": 102487, "gamma_signal": 21449, "vega_signal": 13573, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017800000}, {"instrument": "QQQ", "mid_signal": -1683080, "gamma_signal": 167095, "vega_signal": 113302, "option_type": "P", "stock_price": 586.5, "utc_time": 1774017800000}, {"instrument": "QQQ", "mid_signal": -6730397, "gamma_signal": -1627645, "vega_signal": -1140489, "option_type": "C", "stock_price": 586.33, "utc_time": 1774017805000}, {"instrument": "QQQ", "mid_signal": -1556181, "gamma_signal": 205601, "vega_signal": 145208, "option_type": "P", "stock_price": 586.35, "utc_time": 1774017805000}, {"instrument": "QQQ", "mid_signal": -10250097, "gamma_signal": -1889174, "vega_signal": -1331750, "option_type": "C", "stock_price": 586.34, "utc_time": 1774017810000}, {"instrument": "QQQ", "mid_signal": 44108, "gamma_signal": 46552, "vega_signal": 39632, "option_type": "P", "stock_price": 586.34, "utc_time": 1774017810000}, {"instrument": "QQQ", "mid_signal": -992721, "gamma_signal": -145998, "vega_signal": -102341, "option_type": "C", "stock_price": 586.26, "utc_time": 1774017815000}, {"instrument": "QQQ", "mid_signal": -426559, "gamma_signal": -41077, "vega_signal": -32792, "option_type": "P", "stock_price": 586.25, "utc_time": 1774017815000}, {"instrument": "QQQ", "mid_signal": 1315680, "gamma_signal": 241343, "vega_signal": 170298, "option_type": "C", "stock_price": 586.22, "utc_time": 1774017820000}, {"instrument": "QQQ", "mid_signal": 765842, "gamma_signal": -264789, "vega_signal": -210414, "option_type": "P", "stock_price": 586.22, "utc_time": 1774017820000}, {"instrument": "QQQ", "mid_signal": -366246, "gamma_signal": -60682, "vega_signal": -41634, "option_type": "C", "stock_price": 586.16, "utc_time": 1774017825000}, {"instrument": "QQQ", "mid_signal": 2095180, "gamma_signal": -465391, "vega_signal": -334650, "option_type": "P", "stock_price": 586.16, "utc_time": 1774017825000}, {"instrument": "QQQ", "mid_signal": -71867, "gamma_signal": -50406, "vega_signal": -36766, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017830000}, {"instrument": "QQQ", "mid_signal": 2542010, "gamma_signal": -455034, "vega_signal": -321319, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017830000}, {"instrument": "QQQ", "mid_signal": 1394996, "gamma_signal": 147236, "vega_signal": 104953, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017835000}, {"instrument": "QQQ", "mid_signal": 1768517, "gamma_signal": -334979, "vega_signal": -240085, "option_type": "P", "stock_price": 586.44, "utc_time": 1774017835000}, {"instrument": "QQQ", "mid_signal": 543973, "gamma_signal": 127672, "vega_signal": 89447, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017840000}, {"instrument": "QQQ", "mid_signal": 313486, "gamma_signal": -88347, "vega_signal": -64773, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017840000}, {"instrument": "QQQ", "mid_signal": -1289280, "gamma_signal": -222729, "vega_signal": -157391, "option_type": "C", "stock_price": 586.3, "utc_time": 1774017845000}, {"instrument": "QQQ", "mid_signal": -1305145, "gamma_signal": 334057, "vega_signal": 241578, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017845000}, {"instrument": "QQQ", "mid_signal": 8981768, "gamma_signal": 2294152, "vega_signal": 1620723, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017850000}, {"instrument": "QQQ", "mid_signal": -915668, "gamma_signal": 146453, "vega_signal": 104323, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017850000}, {"instrument": "QQQ", "mid_signal": 6383063, "gamma_signal": 1195743, "vega_signal": 847902, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017855000}, {"instrument": "QQQ", "mid_signal": -137520, "gamma_signal": 55681, "vega_signal": 40975, "option_type": "P", "stock_price": 586.25, "utc_time": 1774017855000}, {"instrument": "QQQ", "mid_signal": -6794398, "gamma_signal": -1156266, "vega_signal": -820158, "option_type": "C", "stock_price": 586.21, "utc_time": 1774017860000}, {"instrument": "QQQ", "mid_signal": -335110, "gamma_signal": 124941, "vega_signal": 92584, "option_type": "P", "stock_price": 586.21, "utc_time": 1774017860000}, {"instrument": "QQQ", "mid_signal": -6200199, "gamma_signal": -1084655, "vega_signal": -771247, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017865000}, {"instrument": "QQQ", "mid_signal": 51054499, "gamma_signal": -15491607, "vega_signal": -11568280, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017865000}, {"instrument": "QQQ", "mid_signal": 5912592, "gamma_signal": 937324, "vega_signal": 669860, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017870000}, {"instrument": "QQQ", "mid_signal": -6890146, "gamma_signal": 1506455, "vega_signal": 1091847, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017870000}, {"instrument": "QQQ", "mid_signal": 6713666, "gamma_signal": 1279098, "vega_signal": 902778, "option_type": "C", "stock_price": 586.34, "utc_time": 1774017875000}, {"instrument": "QQQ", "mid_signal": 1633869, "gamma_signal": -251717, "vega_signal": -176304, "option_type": "P", "stock_price": 586.34, "utc_time": 1774017875000}, {"instrument": "QQQ", "mid_signal": -2130018, "gamma_signal": -261837, "vega_signal": -188736, "option_type": "C", "stock_price": 586.22, "utc_time": 1774017880000}, {"instrument": "QQQ", "mid_signal": -4472763, "gamma_signal": 944832, "vega_signal": 684372, "option_type": "P", "stock_price": 586.22, "utc_time": 1774017880000}, {"instrument": "QQQ", "mid_signal": -4286377, "gamma_signal": -830392, "vega_signal": -589257, "option_type": "C", "stock_price": 586.21, "utc_time": 1774017885000}, {"instrument": "QQQ", "mid_signal": 188466, "gamma_signal": -34594, "vega_signal": -23443, "option_type": "P", "stock_price": 586.21, "utc_time": 1774017885000}, {"instrument": "QQQ", "mid_signal": -11275263, "gamma_signal": -3538260, "vega_signal": -2537268, "option_type": "C", "stock_price": 586.23, "utc_time": 1774017890000}, {"instrument": "QQQ", "mid_signal": 703252, "gamma_signal": -100718, "vega_signal": -71280, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017890000}, {"instrument": "QQQ", "mid_signal": 723656, "gamma_signal": 137854, "vega_signal": 98179, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017895000}, {"instrument": "QQQ", "mid_signal": -2877282, "gamma_signal": 486502, "vega_signal": 347230, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017895000}, {"instrument": "QQQ", "mid_signal": -6887434, "gamma_signal": -1689720, "vega_signal": -1195230, "option_type": "C", "stock_price": 586.19, "utc_time": 1774017900000}, {"instrument": "QQQ", "mid_signal": 409808, "gamma_signal": -186863, "vega_signal": -145110, "option_type": "P", "stock_price": 586.19, "utc_time": 1774017900000}, {"instrument": "QQQ", "mid_signal": 3243634, "gamma_signal": 858982, "vega_signal": 609617, "option_type": "C", "stock_price": 586.13, "utc_time": 1774017905000}, {"instrument": "QQQ", "mid_signal": 473778, "gamma_signal": -12382, "vega_signal": -9302, "option_type": "P", "stock_price": 586.13, "utc_time": 1774017905000}, {"instrument": "QQQ", "mid_signal": -8476108, "gamma_signal": -1297047, "vega_signal": -916608, "option_type": "C", "stock_price": 586.07, "utc_time": 1774017910000}, {"instrument": "QQQ", "mid_signal": -781994, "gamma_signal": 136789, "vega_signal": 96835, "option_type": "P", "stock_price": 586.07, "utc_time": 1774017910000}, {"instrument": "QQQ", "mid_signal": 895632, "gamma_signal": -45399, "vega_signal": -30572, "option_type": "C", "stock_price": 586.17, "utc_time": 1774017915000}, {"instrument": "QQQ", "mid_signal": 201947, "gamma_signal": -104667, "vega_signal": -72078, "option_type": "P", "stock_price": 586.19, "utc_time": 1774017915000}, {"instrument": "QQQ", "mid_signal": -4869623, "gamma_signal": -840877, "vega_signal": -594179, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017920000}, {"instrument": "QQQ", "mid_signal": -4459611, "gamma_signal": 533678, "vega_signal": 375801, "option_type": "P", "stock_price": 586.16, "utc_time": 1774017920000}, {"instrument": "QQQ", "mid_signal": 381962, "gamma_signal": 72833, "vega_signal": 50984, "option_type": "C", "stock_price": 586.19, "utc_time": 1774017925000}, {"instrument": "QQQ", "mid_signal": 810057, "gamma_signal": -270019, "vega_signal": -216394, "option_type": "P", "stock_price": 586.19, "utc_time": 1774017925000}, {"instrument": "QQQ", "mid_signal": -7147218, "gamma_signal": -1213174, "vega_signal": -852679, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017930000}, {"instrument": "QQQ", "mid_signal": 1588563, "gamma_signal": -148618, "vega_signal": -103216, "option_type": "P", "stock_price": 586.17, "utc_time": 1774017930000}, {"instrument": "QQQ", "mid_signal": 5608523, "gamma_signal": 1245324, "vega_signal": 878538, "option_type": "C", "stock_price": 586.4, "utc_time": 1774017935000}, {"instrument": "QQQ", "mid_signal": 3500919, "gamma_signal": -786623, "vega_signal": -560461, "option_type": "P", "stock_price": 586.4, "utc_time": 1774017935000}, {"instrument": "QQQ", "mid_signal": 4082234, "gamma_signal": 667798, "vega_signal": 471415, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017940000}, {"instrument": "QQQ", "mid_signal": 1772460, "gamma_signal": -303289, "vega_signal": -212066, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017940000}, {"instrument": "QQQ", "mid_signal": 3243369, "gamma_signal": 618646, "vega_signal": 440083, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017945000}, {"instrument": "QQQ", "mid_signal": 744985, "gamma_signal": -167610, "vega_signal": -119045, "option_type": "P", "stock_price": 586.21, "utc_time": 1774017945000}, {"instrument": "QQQ", "mid_signal": 2409496, "gamma_signal": 466459, "vega_signal": 328626, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017950000}, {"instrument": "QQQ", "mid_signal": 505748, "gamma_signal": -111478, "vega_signal": -78968, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017950000}, {"instrument": "QQQ", "mid_signal": -2220935, "gamma_signal": -468936, "vega_signal": -329844, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017955000}, {"instrument": "QQQ", "mid_signal": 756047, "gamma_signal": -217518, "vega_signal": -156144, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017955000}, {"instrument": "QQQ", "mid_signal": 7372071, "gamma_signal": 1680631, "vega_signal": 1188884, "option_type": "C", "stock_price": 586.56, "utc_time": 1774017960000}, {"instrument": "QQQ", "mid_signal": 196003, "gamma_signal": -163909, "vega_signal": -121005, "option_type": "P", "stock_price": 586.56, "utc_time": 1774017960000}, {"instrument": "QQQ", "mid_signal": 1696496, "gamma_signal": 852720, "vega_signal": 585609, "option_type": "C", "stock_price": 586.7, "utc_time": 1774017965000}, {"instrument": "QQQ", "mid_signal": 1485095, "gamma_signal": -408803, "vega_signal": -291768, "option_type": "P", "stock_price": 586.7, "utc_time": 1774017965000}, {"instrument": "QQQ", "mid_signal": -8699357, "gamma_signal": -1642559, "vega_signal": -1158180, "option_type": "C", "stock_price": 586.68, "utc_time": 1774017970000}, {"instrument": "QQQ", "mid_signal": 618685, "gamma_signal": -81712, "vega_signal": -59437, "option_type": "P", "stock_price": 586.68, "utc_time": 1774017970000}, {"instrument": "QQQ", "mid_signal": 723630, "gamma_signal": -191659, "vega_signal": -130885, "option_type": "C", "stock_price": 586.65, "utc_time": 1774017975000}, {"instrument": "QQQ", "mid_signal": -1314288, "gamma_signal": 275129, "vega_signal": 196080, "option_type": "P", "stock_price": 586.65, "utc_time": 1774017975000}, {"instrument": "QQQ", "mid_signal": 5114877, "gamma_signal": 1107610, "vega_signal": 781934, "option_type": "C", "stock_price": 586.6, "utc_time": 1774017980000}, {"instrument": "QQQ", "mid_signal": -1320890, "gamma_signal": 238427, "vega_signal": 169134, "option_type": "P", "stock_price": 586.6, "utc_time": 1774017980000}, {"instrument": "QQQ", "mid_signal": 1479015, "gamma_signal": 427150, "vega_signal": 300910, "option_type": "C", "stock_price": 586.67, "utc_time": 1774017985000}, {"instrument": "QQQ", "mid_signal": 3850344, "gamma_signal": -776815, "vega_signal": -554249, "option_type": "P", "stock_price": 586.67, "utc_time": 1774017985000}, {"instrument": "QQQ", "mid_signal": -2364717, "gamma_signal": -371847, "vega_signal": -262178, "option_type": "C", "stock_price": 586.61, "utc_time": 1774017990000}, {"instrument": "QQQ", "mid_signal": -763847, "gamma_signal": 45398, "vega_signal": 31205, "option_type": "P", "stock_price": 586.55, "utc_time": 1774017990000}, {"instrument": "QQQ", "mid_signal": 725466, "gamma_signal": 89205, "vega_signal": 63086, "option_type": "C", "stock_price": 586.56, "utc_time": 1774017995000}, {"instrument": "QQQ", "mid_signal": -944348, "gamma_signal": 172752, "vega_signal": 123182, "option_type": "P", "stock_price": 586.56, "utc_time": 1774017995000}, {"instrument": "QQQ", "mid_signal": 2788198, "gamma_signal": 481533, "vega_signal": 339385, "option_type": "C", "stock_price": 586.62, "utc_time": 1774018000000}, {"instrument": "QQQ", "mid_signal": -737987, "gamma_signal": -8861, "vega_signal": -9047, "option_type": "P", "stock_price": 586.54, "utc_time": 1774018000000}, {"instrument": "QQQ", "mid_signal": -4642545, "gamma_signal": -900296, "vega_signal": -634560, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018005000}, {"instrument": "QQQ", "mid_signal": 58762, "gamma_signal": -80691, "vega_signal": -59748, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018005000}, {"instrument": "QQQ", "mid_signal": -2502480, "gamma_signal": -650554, "vega_signal": -459238, "option_type": "C", "stock_price": 586.38, "utc_time": 1774018010000}, {"instrument": "QQQ", "mid_signal": 2101631, "gamma_signal": -392944, "vega_signal": -280259, "option_type": "P", "stock_price": 586.38, "utc_time": 1774018010000}, {"instrument": "QQQ", "mid_signal": 1859825, "gamma_signal": 267234, "vega_signal": 188551, "option_type": "C", "stock_price": 586.46, "utc_time": 1774018015000}, {"instrument": "QQQ", "mid_signal": -522263, "gamma_signal": 4297, "vega_signal": -13796, "option_type": "P", "stock_price": 586.46, "utc_time": 1774018015000}, {"instrument": "QQQ", "mid_signal": -3129183, "gamma_signal": -589873, "vega_signal": -415824, "option_type": "C", "stock_price": 586.33, "utc_time": 1774018020000}, {"instrument": "QQQ", "mid_signal": -1797571, "gamma_signal": 458938, "vega_signal": 330495, "option_type": "P", "stock_price": 586.3, "utc_time": 1774018020000}, {"instrument": "QQQ", "mid_signal": 192724, "gamma_signal": 15659, "vega_signal": 10928, "option_type": "C", "stock_price": 586.34, "utc_time": 1774018025000}, {"instrument": "QQQ", "mid_signal": -615144, "gamma_signal": -120337, "vega_signal": -101128, "option_type": "P", "stock_price": 586.34, "utc_time": 1774018025000}, {"instrument": "QQQ", "mid_signal": 785878, "gamma_signal": 153276, "vega_signal": 107664, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018030000}, {"instrument": "QQQ", "mid_signal": -1621795, "gamma_signal": 306657, "vega_signal": 219352, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018030000}, {"instrument": "QQQ", "mid_signal": 2711455, "gamma_signal": 672598, "vega_signal": 473555, "option_type": "C", "stock_price": 586.4, "utc_time": 1774018035000}, {"instrument": "QQQ", "mid_signal": -1379144, "gamma_signal": 408301, "vega_signal": 294586, "option_type": "P", "stock_price": 586.41, "utc_time": 1774018035000}, {"instrument": "QQQ", "mid_signal": 1044763, "gamma_signal": 207430, "vega_signal": 144423, "option_type": "C", "stock_price": 586.33, "utc_time": 1774018040000}, {"instrument": "QQQ", "mid_signal": 625885, "gamma_signal": -182272, "vega_signal": -128267, "option_type": "P", "stock_price": 586.33, "utc_time": 1774018040000}, {"instrument": "QQQ", "mid_signal": -1863219, "gamma_signal": -366126, "vega_signal": -255811, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018045000}, {"instrument": "QQQ", "mid_signal": -91257, "gamma_signal": 14168, "vega_signal": 9763, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018045000}, {"instrument": "QQQ", "mid_signal": -2514897, "gamma_signal": -737639, "vega_signal": -516058, "option_type": "C", "stock_price": 586.16, "utc_time": 1774018050000}, {"instrument": "QQQ", "mid_signal": 379447, "gamma_signal": 381024, "vega_signal": 322932, "option_type": "P", "stock_price": 586.16, "utc_time": 1774018050000}, {"instrument": "QQQ", "mid_signal": -6492494, "gamma_signal": -1148410, "vega_signal": -808769, "option_type": "C", "stock_price": 586.11, "utc_time": 1774018055000}, {"instrument": "QQQ", "mid_signal": -45247281, "gamma_signal": 3607529, "vega_signal": 2475076, "option_type": "P", "stock_price": 586.11, "utc_time": 1774018055000}, {"instrument": "QQQ", "mid_signal": -5620618, "gamma_signal": -1037207, "vega_signal": -732558, "option_type": "C", "stock_price": 586.2, "utc_time": 1774018060000}, {"instrument": "QQQ", "mid_signal": 633375, "gamma_signal": -11776, "vega_signal": -4305, "option_type": "P", "stock_price": 586.2, "utc_time": 1774018060000}, {"instrument": "QQQ", "mid_signal": 2785358, "gamma_signal": 1044666, "vega_signal": 714064, "option_type": "C", "stock_price": 586.17, "utc_time": 1774018065000}, {"instrument": "QQQ", "mid_signal": 743100, "gamma_signal": -202353, "vega_signal": -140786, "option_type": "P", "stock_price": 586.17, "utc_time": 1774018065000}, {"instrument": "QQQ", "mid_signal": 380234, "gamma_signal": -24063, "vega_signal": -13377, "option_type": "C", "stock_price": 586.09, "utc_time": 1774018070000}, {"instrument": "QQQ", "mid_signal": -1631398, "gamma_signal": 125703, "vega_signal": 85959, "option_type": "P", "stock_price": 586.09, "utc_time": 1774018070000}, {"instrument": "QQQ", "mid_signal": 922862, "gamma_signal": 291474, "vega_signal": 201989, "option_type": "C", "stock_price": 586.1, "utc_time": 1774018075000}, {"instrument": "QQQ", "mid_signal": 196057, "gamma_signal": -102448, "vega_signal": -68526, "option_type": "P", "stock_price": 586.1, "utc_time": 1774018075000}, {"instrument": "QQQ", "mid_signal": -6793948, "gamma_signal": -1341627, "vega_signal": -939236, "option_type": "C", "stock_price": 586.38, "utc_time": 1774018080000}, {"instrument": "QQQ", "mid_signal": 2561471, "gamma_signal": -661048, "vega_signal": -477205, "option_type": "P", "stock_price": 586.38, "utc_time": 1774018080000}, {"instrument": "QQQ", "mid_signal": 4363279, "gamma_signal": 934237, "vega_signal": 650941, "option_type": "C", "stock_price": 586.44, "utc_time": 1774018085000}, {"instrument": "QQQ", "mid_signal": 1343809, "gamma_signal": -159649, "vega_signal": -107798, "option_type": "P", "stock_price": 586.44, "utc_time": 1774018085000}, {"instrument": "QQQ", "mid_signal": -665355, "gamma_signal": -158541, "vega_signal": -110771, "option_type": "C", "stock_price": 586.34, "utc_time": 1774018090000}, {"instrument": "QQQ", "mid_signal": 1587841, "gamma_signal": -331880, "vega_signal": -234145, "option_type": "P", "stock_price": 586.34, "utc_time": 1774018090000}, {"instrument": "QQQ", "mid_signal": 10419991, "gamma_signal": 2103630, "vega_signal": 1443438, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018095000}, {"instrument": "QQQ", "mid_signal": 1084039, "gamma_signal": -83964, "vega_signal": -51253, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018095000}, {"instrument": "QQQ", "mid_signal": 3004823, "gamma_signal": 487329, "vega_signal": 334767, "option_type": "C", "stock_price": 586.44, "utc_time": 1774018100000}, {"instrument": "QQQ", "mid_signal": 550633, "gamma_signal": -62999, "vega_signal": -40603, "option_type": "P", "stock_price": 586.44, "utc_time": 1774018100000}, {"instrument": "QQQ", "mid_signal": 2047525, "gamma_signal": 312008, "vega_signal": 217794, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018105000}, {"instrument": "QQQ", "mid_signal": 2055464, "gamma_signal": -470970, "vega_signal": -330170, "option_type": "P", "stock_price": 586.41, "utc_time": 1774018105000}, {"instrument": "QQQ", "mid_signal": 1935945, "gamma_signal": 331687, "vega_signal": 227884, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018110000}, {"instrument": "QQQ", "mid_signal": -685526, "gamma_signal": 87441, "vega_signal": 57975, "option_type": "P", "stock_price": 586.41, "utc_time": 1774018110000}, {"instrument": "QQQ", "mid_signal": -3309721, "gamma_signal": 230016, "vega_signal": 156790, "option_type": "C", "stock_price": 586.43, "utc_time": 1774018115000}, {"instrument": "QQQ", "mid_signal": 544177, "gamma_signal": -102157, "vega_signal": -66394, "option_type": "P", "stock_price": 586.43, "utc_time": 1774018115000}, {"instrument": "QQQ", "mid_signal": 651678, "gamma_signal": 44237, "vega_signal": 30971, "option_type": "C", "stock_price": 586.44, "utc_time": 1774018120000}, {"instrument": "QQQ", "mid_signal": 392074, "gamma_signal": -93141, "vega_signal": -67843, "option_type": "P", "stock_price": 586.44, "utc_time": 1774018120000}, {"instrument": "QQQ", "mid_signal": 332716, "gamma_signal": 106969, "vega_signal": 73515, "option_type": "C", "stock_price": 586.43, "utc_time": 1774018125000}, {"instrument": "QQQ", "mid_signal": 2161698, "gamma_signal": -213676, "vega_signal": -146066, "option_type": "P", "stock_price": 586.43, "utc_time": 1774018125000}, {"instrument": "QQQ", "mid_signal": 540891, "gamma_signal": 254648, "vega_signal": 174197, "option_type": "C", "stock_price": 586.35, "utc_time": 1774018130000}, {"instrument": "QQQ", "mid_signal": 325487, "gamma_signal": -56552, "vega_signal": -39489, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018130000}, {"instrument": "QQQ", "mid_signal": 6462196, "gamma_signal": 1472994, "vega_signal": 1010069, "option_type": "C", "stock_price": 586.36, "utc_time": 1774018135000}, {"instrument": "QQQ", "mid_signal": 302591, "gamma_signal": -221814, "vega_signal": -156389, "option_type": "P", "stock_price": 586.36, "utc_time": 1774018135000}, {"instrument": "QQQ", "mid_signal": -5627242, "gamma_signal": -1160898, "vega_signal": -797485, "option_type": "C", "stock_price": 586.2, "utc_time": 1774018140000}, {"instrument": "QQQ", "mid_signal": 93367, "gamma_signal": -31261, "vega_signal": -11136, "option_type": "P", "stock_price": 586.2, "utc_time": 1774018140000}, {"instrument": "QQQ", "mid_signal": 1102546, "gamma_signal": 355698, "vega_signal": 247848, "option_type": "C", "stock_price": 586.26, "utc_time": 1774018145000}, {"instrument": "QQQ", "mid_signal": 803101, "gamma_signal": -197771, "vega_signal": -135858, "option_type": "P", "stock_price": 586.26, "utc_time": 1774018145000}, {"instrument": "QQQ", "mid_signal": 2875501, "gamma_signal": 536373, "vega_signal": 362973, "option_type": "C", "stock_price": 586.27, "utc_time": 1774018150000}, {"instrument": "QQQ", "mid_signal": 4484303, "gamma_signal": -723386, "vega_signal": -484901, "option_type": "P", "stock_price": 586.27, "utc_time": 1774018150000}, {"instrument": "QQQ", "mid_signal": -279163, "gamma_signal": -29560, "vega_signal": -20038, "option_type": "C", "stock_price": 586.3, "utc_time": 1774018155000}, {"instrument": "QQQ", "mid_signal": 726194, "gamma_signal": -293788, "vega_signal": -203266, "option_type": "P", "stock_price": 586.3, "utc_time": 1774018155000}, {"instrument": "QQQ", "mid_signal": 2492285, "gamma_signal": 515805, "vega_signal": 349504, "option_type": "C", "stock_price": 586.5, "utc_time": 1774018160000}, {"instrument": "QQQ", "mid_signal": 6694971, "gamma_signal": -1471331, "vega_signal": -1005702, "option_type": "P", "stock_price": 586.5, "utc_time": 1774018160000}, {"instrument": "QQQ", "mid_signal": 3975750, "gamma_signal": 905935, "vega_signal": 619250, "option_type": "C", "stock_price": 586.52, "utc_time": 1774018165000}, {"instrument": "QQQ", "mid_signal": 3520603, "gamma_signal": -1034403, "vega_signal": -721215, "option_type": "P", "stock_price": 586.52, "utc_time": 1774018165000}, {"instrument": "QQQ", "mid_signal": 681400, "gamma_signal": 143065, "vega_signal": 97220, "option_type": "C", "stock_price": 586.61, "utc_time": 1774018170000}, {"instrument": "QQQ", "mid_signal": -1221181, "gamma_signal": 202305, "vega_signal": 136877, "option_type": "P", "stock_price": 586.61, "utc_time": 1774018170000}, {"instrument": "QQQ", "mid_signal": -3418020, "gamma_signal": -854048, "vega_signal": -577661, "option_type": "C", "stock_price": 586.54, "utc_time": 1774018175000}, {"instrument": "QQQ", "mid_signal": 4524047, "gamma_signal": -436760, "vega_signal": -295860, "option_type": "P", "stock_price": 586.54, "utc_time": 1774018175000}, {"instrument": "QQQ", "mid_signal": 5191504, "gamma_signal": 1284259, "vega_signal": 877185, "option_type": "C", "stock_price": 586.56, "utc_time": 1774018180000}, {"instrument": "QQQ", "mid_signal": -1914163, "gamma_signal": 294193, "vega_signal": 200506, "option_type": "P", "stock_price": 586.56, "utc_time": 1774018180000}, {"instrument": "QQQ", "mid_signal": -454087, "gamma_signal": -106852, "vega_signal": -72536, "option_type": "C", "stock_price": 586.61, "utc_time": 1774018185000}, {"instrument": "QQQ", "mid_signal": -243372, "gamma_signal": 55706, "vega_signal": 34666, "option_type": "P", "stock_price": 586.61, "utc_time": 1774018185000}, {"instrument": "QQQ", "mid_signal": -1215929, "gamma_signal": -200823, "vega_signal": -136089, "option_type": "C", "stock_price": 586.51, "utc_time": 1774018190000}, {"instrument": "QQQ", "mid_signal": -5262473, "gamma_signal": 1678772, "vega_signal": 1167656, "option_type": "P", "stock_price": 586.51, "utc_time": 1774018190000}, {"instrument": "QQQ", "mid_signal": -581935, "gamma_signal": -221219, "vega_signal": -150516, "option_type": "C", "stock_price": 586.48, "utc_time": 1774018195000}, {"instrument": "QQQ", "mid_signal": -2062834, "gamma_signal": 279340, "vega_signal": 192305, "option_type": "P", "stock_price": 586.48, "utc_time": 1774018195000}, {"instrument": "QQQ", "mid_signal": -1051491, "gamma_signal": -196171, "vega_signal": -131412, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018200000}, {"instrument": "QQQ", "mid_signal": -109829, "gamma_signal": -113713, "vega_signal": -83318, "option_type": "P", "stock_price": 586.41, "utc_time": 1774018200000}, {"instrument": "QQQ", "mid_signal": -5614750, "gamma_signal": -1196797, "vega_signal": -811101, "option_type": "C", "stock_price": 586.34, "utc_time": 1774018205000}, {"instrument": "QQQ", "mid_signal": -631150, "gamma_signal": 132950, "vega_signal": 91063, "option_type": "P", "stock_price": 586.34, "utc_time": 1774018205000}, {"instrument": "QQQ", "mid_signal": 1532125, "gamma_signal": 283052, "vega_signal": 192266, "option_type": "C", "stock_price": 586.57, "utc_time": 1774018210000}, {"instrument": "QQQ", "mid_signal": 5702789, "gamma_signal": -903062, "vega_signal": -616840, "option_type": "P", "stock_price": 586.57, "utc_time": 1774018210000}, {"instrument": "QQQ", "mid_signal": -11276466, "gamma_signal": -2077990, "vega_signal": -1412360, "option_type": "C", "stock_price": 586.59, "utc_time": 1774018215000}, {"instrument": "QQQ", "mid_signal": -91556, "gamma_signal": -1541, "vega_signal": -1165, "option_type": "P", "stock_price": 586.59, "utc_time": 1774018215000}, {"instrument": "QQQ", "mid_signal": -598376, "gamma_signal": -133226, "vega_signal": -89600, "option_type": "C", "stock_price": 586.56, "utc_time": 1774018220000}, {"instrument": "QQQ", "mid_signal": 3986828, "gamma_signal": -287745, "vega_signal": -193206, "option_type": "P", "stock_price": 586.56, "utc_time": 1774018220000}, {"instrument": "QQQ", "mid_signal": 6446094, "gamma_signal": 1894841, "vega_signal": 1274589, "option_type": "C", "stock_price": 586.54, "utc_time": 1774018225000}, {"instrument": "QQQ", "mid_signal": 483582, "gamma_signal": -81396, "vega_signal": -54769, "option_type": "P", "stock_price": 586.54, "utc_time": 1774018225000}, {"instrument": "QQQ", "mid_signal": -3217727, "gamma_signal": -556554, "vega_signal": -375998, "option_type": "C", "stock_price": 586.42, "utc_time": 1774018230000}, {"instrument": "QQQ", "mid_signal": -2611503, "gamma_signal": 478686, "vega_signal": 326742, "option_type": "P", "stock_price": 586.42, "utc_time": 1774018230000}, {"instrument": "QQQ", "mid_signal": -5941406, "gamma_signal": -1352422, "vega_signal": -918623, "option_type": "C", "stock_price": 586.32, "utc_time": 1774018235000}, {"instrument": "QQQ", "mid_signal": 1537438, "gamma_signal": -514273, "vega_signal": -361156, "option_type": "P", "stock_price": 586.32, "utc_time": 1774018235000}, {"instrument": "QQQ", "mid_signal": -6944066, "gamma_signal": -1293015, "vega_signal": -867285, "option_type": "C", "stock_price": 586.36, "utc_time": 1774018240000}, {"instrument": "QQQ", "mid_signal": -405574, "gamma_signal": -88470, "vega_signal": -77770, "option_type": "P", "stock_price": 586.36, "utc_time": 1774018240000}, {"instrument": "QQQ", "mid_signal": -1839487, "gamma_signal": -350608, "vega_signal": -235083, "option_type": "C", "stock_price": 586.25, "utc_time": 1774018245000}, {"instrument": "QQQ", "mid_signal": -3740390, "gamma_signal": 769059, "vega_signal": 516837, "option_type": "P", "stock_price": 586.25, "utc_time": 1774018245000}, {"instrument": "QQQ", "mid_signal": -1882426, "gamma_signal": -449876, "vega_signal": -302412, "option_type": "C", "stock_price": 586.15, "utc_time": 1774018250000}, {"instrument": "QQQ", "mid_signal": 1418404, "gamma_signal": -376301, "vega_signal": -272277, "option_type": "P", "stock_price": 586.15, "utc_time": 1774018250000}, {"instrument": "QQQ", "mid_signal": 1570680, "gamma_signal": 414927, "vega_signal": 279483, "option_type": "C", "stock_price": 586.1, "utc_time": 1774018255000}, {"instrument": "QQQ", "mid_signal": 6084192, "gamma_signal": -916447, "vega_signal": -619577, "option_type": "P", "stock_price": 586.1, "utc_time": 1774018255000}, {"instrument": "QQQ", "mid_signal": -2683605, "gamma_signal": -867776, "vega_signal": -604349, "option_type": "C", "stock_price": 586.15, "utc_time": 1774018260000}, {"instrument": "QQQ", "mid_signal": 1094938, "gamma_signal": -165807, "vega_signal": -111652, "option_type": "P", "stock_price": 586.15, "utc_time": 1774018260000}, {"instrument": "QQQ", "mid_signal": 199130, "gamma_signal": -21339, "vega_signal": -14603, "option_type": "C", "stock_price": 586.03, "utc_time": 1774018265000}, {"instrument": "QQQ", "mid_signal": 2491602, "gamma_signal": -730996, "vega_signal": -504014, "option_type": "P", "stock_price": 586.03, "utc_time": 1774018265000}, {"instrument": "QQQ", "mid_signal": -23868252, "gamma_signal": -4857909, "vega_signal": -3257153, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018270000}, {"instrument": "QQQ", "mid_signal": -4340599, "gamma_signal": 760467, "vega_signal": 528112, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018270000}, {"instrument": "QQQ", "mid_signal": -7086771, "gamma_signal": -2042843, "vega_signal": -1384061, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018275000}, {"instrument": "QQQ", "mid_signal": 2873189, "gamma_signal": -712152, "vega_signal": -480377, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018275000}, {"instrument": "QQQ", "mid_signal": 1979656, "gamma_signal": 216908, "vega_signal": 142178, "option_type": "C", "stock_price": 585.84, "utc_time": 1774018280000}, {"instrument": "QQQ", "mid_signal": 12195118, "gamma_signal": -2299808, "vega_signal": -1544890, "option_type": "P", "stock_price": 585.84, "utc_time": 1774018280000}, {"instrument": "QQQ", "mid_signal": -4142461, "gamma_signal": -529972, "vega_signal": -353131, "option_type": "C", "stock_price": 585.8, "utc_time": 1774018285000}, {"instrument": "QQQ", "mid_signal": -7387661, "gamma_signal": 2022454, "vega_signal": 1385317, "option_type": "P", "stock_price": 585.8, "utc_time": 1774018285000}, {"instrument": "QQQ", "mid_signal": -5181959, "gamma_signal": -1291077, "vega_signal": -874390, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018290000}, {"instrument": "QQQ", "mid_signal": 1616605, "gamma_signal": -453315, "vega_signal": -304331, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018290000}, {"instrument": "QQQ", "mid_signal": -1278762, "gamma_signal": -415194, "vega_signal": -287896, "option_type": "C", "stock_price": 585.86, "utc_time": 1774018295000}, {"instrument": "QQQ", "mid_signal": -57985, "gamma_signal": 47124, "vega_signal": 32034, "option_type": "P", "stock_price": 585.86, "utc_time": 1774018295000}, {"instrument": "QQQ", "mid_signal": -9291430, "gamma_signal": -1626138, "vega_signal": -1089923, "option_type": "C", "stock_price": 585.79, "utc_time": 1774018300000}, {"instrument": "QQQ", "mid_signal": -2268308, "gamma_signal": 459356, "vega_signal": 310139, "option_type": "P", "stock_price": 585.79, "utc_time": 1774018300000}, {"instrument": "QQQ", "mid_signal": 418742, "gamma_signal": 126519, "vega_signal": 84533, "option_type": "C", "stock_price": 585.87, "utc_time": 1774018305000}, {"instrument": "QQQ", "mid_signal": 2964680, "gamma_signal": -682556, "vega_signal": -458394, "option_type": "P", "stock_price": 585.87, "utc_time": 1774018305000}, {"instrument": "QQQ", "mid_signal": -3830825, "gamma_signal": -1251418, "vega_signal": -837597, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018310000}, {"instrument": "QQQ", "mid_signal": 495431, "gamma_signal": -109432, "vega_signal": -73630, "option_type": "P", "stock_price": 585.88, "utc_time": 1774018310000}, {"instrument": "QQQ", "mid_signal": 3873446, "gamma_signal": 955633, "vega_signal": 640748, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018315000}, {"instrument": "QQQ", "mid_signal": 1293617, "gamma_signal": -231236, "vega_signal": -155438, "option_type": "P", "stock_price": 585.88, "utc_time": 1774018315000}, {"instrument": "QQQ", "mid_signal": 8625750, "gamma_signal": 2495805, "vega_signal": 1695136, "option_type": "C", "stock_price": 585.95, "utc_time": 1774018320000}, {"instrument": "QQQ", "mid_signal": 4636611, "gamma_signal": -987138, "vega_signal": -668207, "option_type": "P", "stock_price": 585.95, "utc_time": 1774018320000}, {"instrument": "QQQ", "mid_signal": -5161376, "gamma_signal": -970618, "vega_signal": -651356, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018325000}, {"instrument": "QQQ", "mid_signal": -181499, "gamma_signal": 69379, "vega_signal": 47003, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018325000}, {"instrument": "QQQ", "mid_signal": -17513443, "gamma_signal": -2035940, "vega_signal": -1363744, "option_type": "C", "stock_price": 585.75, "utc_time": 1774018330000}, {"instrument": "QQQ", "mid_signal": -10229101, "gamma_signal": 2029725, "vega_signal": 1366565, "option_type": "P", "stock_price": 585.75, "utc_time": 1774018330000}, {"instrument": "QQQ", "mid_signal": -23992521, "gamma_signal": -4208564, "vega_signal": -2822085, "option_type": "C", "stock_price": 585.65, "utc_time": 1774018335000}, {"instrument": "QQQ", "mid_signal": 4645570, "gamma_signal": -754104, "vega_signal": -505028, "option_type": "P", "stock_price": 585.65, "utc_time": 1774018335000}, {"instrument": "QQQ", "mid_signal": -4352716, "gamma_signal": -1520109, "vega_signal": -1039271, "option_type": "C", "stock_price": 585.65, "utc_time": 1774018340000}, {"instrument": "QQQ", "mid_signal": -1173807, "gamma_signal": 18634, "vega_signal": 9035, "option_type": "P", "stock_price": 585.65, "utc_time": 1774018340000}, {"instrument": "QQQ", "mid_signal": 3122644, "gamma_signal": 443593, "vega_signal": 281962, "option_type": "C", "stock_price": 585.63, "utc_time": 1774018345000}, {"instrument": "QQQ", "mid_signal": -1718856, "gamma_signal": 122883, "vega_signal": 78711, "option_type": "P", "stock_price": 585.63, "utc_time": 1774018345000}, {"instrument": "QQQ", "mid_signal": -701087, "gamma_signal": 97569, "vega_signal": 64871, "option_type": "C", "stock_price": 585.59, "utc_time": 1774018350000}, {"instrument": "QQQ", "mid_signal": -2689028, "gamma_signal": 385740, "vega_signal": 262017, "option_type": "P", "stock_price": 585.59, "utc_time": 1774018350000}, {"instrument": "QQQ", "mid_signal": 504600, "gamma_signal": -167547, "vega_signal": -118139, "option_type": "C", "stock_price": 585.55, "utc_time": 1774018355000}, {"instrument": "QQQ", "mid_signal": -18442728, "gamma_signal": 4659266, "vega_signal": 3168820, "option_type": "P", "stock_price": 585.55, "utc_time": 1774018355000}, {"instrument": "QQQ", "mid_signal": 15311370, "gamma_signal": 2493879, "vega_signal": 1707262, "option_type": "C", "stock_price": 585.51, "utc_time": 1774018360000}, {"instrument": "QQQ", "mid_signal": -1080942, "gamma_signal": 79361, "vega_signal": 56472, "option_type": "P", "stock_price": 585.51, "utc_time": 1774018360000}, {"instrument": "QQQ", "mid_signal": -5613152, "gamma_signal": -1303385, "vega_signal": -902198, "option_type": "C", "stock_price": 585.55, "utc_time": 1774018365000}, {"instrument": "QQQ", "mid_signal": -1509502, "gamma_signal": 468793, "vega_signal": 317400, "option_type": "P", "stock_price": 585.55, "utc_time": 1774018365000}, {"instrument": "QQQ", "mid_signal": -5516779, "gamma_signal": -1121987, "vega_signal": -772122, "option_type": "C", "stock_price": 585.44, "utc_time": 1774018370000}, {"instrument": "QQQ", "mid_signal": 1375992, "gamma_signal": -344894, "vega_signal": -230815, "option_type": "P", "stock_price": 585.44, "utc_time": 1774018370000}, {"instrument": "QQQ", "mid_signal": 9454608, "gamma_signal": 1787442, "vega_signal": 1211555, "option_type": "C", "stock_price": 585.35, "utc_time": 1774018375000}, {"instrument": "QQQ", "mid_signal": 741286, "gamma_signal": 278657, "vega_signal": 193933, "option_type": "P", "stock_price": 585.35, "utc_time": 1774018375000}, {"instrument": "QQQ", "mid_signal": 19625510, "gamma_signal": 4533043, "vega_signal": 3101495, "option_type": "C", "stock_price": 585.57, "utc_time": 1774018380000}, {"instrument": "QQQ", "mid_signal": 1552735, "gamma_signal": -598859, "vega_signal": -428451, "option_type": "P", "stock_price": 585.57, "utc_time": 1774018380000}, {"instrument": "QQQ", "mid_signal": 12648806, "gamma_signal": 2537932, "vega_signal": 1707242, "option_type": "C", "stock_price": 585.61, "utc_time": 1774018385000}, {"instrument": "QQQ", "mid_signal": -3032435, "gamma_signal": 527341, "vega_signal": 358977, "option_type": "P", "stock_price": 585.62, "utc_time": 1774018385000}, {"instrument": "QQQ", "mid_signal": -1094013, "gamma_signal": -171914, "vega_signal": -115512, "option_type": "C", "stock_price": 585.5, "utc_time": 1774018390000}, {"instrument": "QQQ", "mid_signal": -1301423, "gamma_signal": 325278, "vega_signal": 220965, "option_type": "P", "stock_price": 585.5, "utc_time": 1774018390000}, {"instrument": "QQQ", "mid_signal": 856138, "gamma_signal": 71194, "vega_signal": 59425, "option_type": "C", "stock_price": 585.6, "utc_time": 1774018395000}, {"instrument": "QQQ", "mid_signal": -17543827, "gamma_signal": 1722674, "vega_signal": 1186422, "option_type": "P", "stock_price": 585.6, "utc_time": 1774018395000}, {"instrument": "QQQ", "mid_signal": -248249, "gamma_signal": -100881, "vega_signal": -86276, "option_type": "C", "stock_price": 585.54, "utc_time": 1774018400000}, {"instrument": "QQQ", "mid_signal": 3374448, "gamma_signal": -589339, "vega_signal": -404201, "option_type": "P", "stock_price": 585.54, "utc_time": 1774018400000}, {"instrument": "QQQ", "mid_signal": 2765613, "gamma_signal": 693695, "vega_signal": 478120, "option_type": "C", "stock_price": 585.63, "utc_time": 1774018405000}, {"instrument": "QQQ", "mid_signal": 1162048, "gamma_signal": -252881, "vega_signal": -173097, "option_type": "P", "stock_price": 585.63, "utc_time": 1774018405000}, {"instrument": "QQQ", "mid_signal": 8296184, "gamma_signal": 2187237, "vega_signal": 1517267, "option_type": "C", "stock_price": 585.73, "utc_time": 1774018410000}, {"instrument": "QQQ", "mid_signal": -2401039, "gamma_signal": 467388, "vega_signal": 320984, "option_type": "P", "stock_price": 585.73, "utc_time": 1774018410000}, {"instrument": "QQQ", "mid_signal": 962642, "gamma_signal": 224612, "vega_signal": 160210, "option_type": "C", "stock_price": 585.83, "utc_time": 1774018415000}, {"instrument": "QQQ", "mid_signal": 3244442, "gamma_signal": -632199, "vega_signal": -428274, "option_type": "P", "stock_price": 585.83, "utc_time": 1774018415000}, {"instrument": "QQQ", "mid_signal": 1629055, "gamma_signal": 431803, "vega_signal": 304771, "option_type": "C", "stock_price": 585.77, "utc_time": 1774018420000}, {"instrument": "QQQ", "mid_signal": -1441469, "gamma_signal": 355658, "vega_signal": 241752, "option_type": "P", "stock_price": 585.77, "utc_time": 1774018420000}, {"instrument": "QQQ", "mid_signal": 531628, "gamma_signal": 274121, "vega_signal": 187641, "option_type": "C", "stock_price": 585.59, "utc_time": 1774018425000}, {"instrument": "QQQ", "mid_signal": -1259640, "gamma_signal": 383858, "vega_signal": 258980, "option_type": "P", "stock_price": 585.59, "utc_time": 1774018425000}, {"instrument": "QQQ", "mid_signal": 1244045, "gamma_signal": 298730, "vega_signal": 202709, "option_type": "C", "stock_price": 585.58, "utc_time": 1774018430000}, {"instrument": "QQQ", "mid_signal": -614671, "gamma_signal": 82782, "vega_signal": 57395, "option_type": "P", "stock_price": 585.58, "utc_time": 1774018430000}, {"instrument": "QQQ", "mid_signal": 8938358, "gamma_signal": 1760930, "vega_signal": 1207764, "option_type": "C", "stock_price": 585.56, "utc_time": 1774018435000}, {"instrument": "QQQ", "mid_signal": -2457229, "gamma_signal": 253967, "vega_signal": 173613, "option_type": "P", "stock_price": 585.56, "utc_time": 1774018435000}, {"instrument": "QQQ", "mid_signal": -10353791, "gamma_signal": -2182009, "vega_signal": -1495536, "option_type": "C", "stock_price": 585.35, "utc_time": 1774018440000}, {"instrument": "QQQ", "mid_signal": -17210738, "gamma_signal": 3094683, "vega_signal": 2112607, "option_type": "P", "stock_price": 585.35, "utc_time": 1774018440000}, {"instrument": "QQQ", "mid_signal": 1257455, "gamma_signal": 114997, "vega_signal": 72366, "option_type": "C", "stock_price": 585.36, "utc_time": 1774018445000}, {"instrument": "QQQ", "mid_signal": -370540, "gamma_signal": 94193, "vega_signal": 64699, "option_type": "P", "stock_price": 585.36, "utc_time": 1774018445000}, {"instrument": "QQQ", "mid_signal": -3365593, "gamma_signal": -833372, "vega_signal": -580786, "option_type": "C", "stock_price": 585.25, "utc_time": 1774018450000}, {"instrument": "QQQ", "mid_signal": 5975596, "gamma_signal": -1166693, "vega_signal": -797903, "option_type": "P", "stock_price": 585.25, "utc_time": 1774018450000}, {"instrument": "QQQ", "mid_signal": -19686889, "gamma_signal": -4032461, "vega_signal": -2782415, "option_type": "C", "stock_price": 585.15, "utc_time": 1774018455000}, {"instrument": "QQQ", "mid_signal": -7473745, "gamma_signal": 1245609, "vega_signal": 875145, "option_type": "P", "stock_price": 585.17, "utc_time": 1774018455000}, {"instrument": "QQQ", "mid_signal": -8268093, "gamma_signal": -1134906, "vega_signal": -785966, "option_type": "C", "stock_price": 585.15, "utc_time": 1774018460000}, {"instrument": "QQQ", "mid_signal": 6169062, "gamma_signal": -1051133, "vega_signal": -720191, "option_type": "P", "stock_price": 585.15, "utc_time": 1774018460000}, {"instrument": "QQQ", "mid_signal": 3091474, "gamma_signal": 744632, "vega_signal": 516666, "option_type": "C", "stock_price": 585.19, "utc_time": 1774018465000}, {"instrument": "QQQ", "mid_signal": 3621640, "gamma_signal": -736031, "vega_signal": -500154, "option_type": "P", "stock_price": 585.19, "utc_time": 1774018465000}, {"instrument": "QQQ", "mid_signal": 718331, "gamma_signal": 195238, "vega_signal": 138864, "option_type": "C", "stock_price": 585.22, "utc_time": 1774018470000}, {"instrument": "QQQ", "mid_signal": 3636911, "gamma_signal": -512952, "vega_signal": -351221, "option_type": "P", "stock_price": 585.22, "utc_time": 1774018470000}, {"instrument": "QQQ", "mid_signal": -4884482, "gamma_signal": -1047853, "vega_signal": -730037, "option_type": "C", "stock_price": 585.11, "utc_time": 1774018475000}, {"instrument": "QQQ", "mid_signal": 1673443, "gamma_signal": -485096, "vega_signal": -327780, "option_type": "P", "stock_price": 585.11, "utc_time": 1774018475000}, {"instrument": "QQQ", "mid_signal": -9683819, "gamma_signal": -2030221, "vega_signal": -1410248, "option_type": "C", "stock_price": 585, "utc_time": 1774018480000}, {"instrument": "QQQ", "mid_signal": -6685075, "gamma_signal": 1461482, "vega_signal": 1006328, "option_type": "P", "stock_price": 585, "utc_time": 1774018480000}, {"instrument": "QQQ", "mid_signal": 3802423, "gamma_signal": 139677, "vega_signal": 51118, "option_type": "C", "stock_price": 584.97, "utc_time": 1774018485000}, {"instrument": "QQQ", "mid_signal": -3261731, "gamma_signal": 578886, "vega_signal": 390638, "option_type": "P", "stock_price": 584.97, "utc_time": 1774018485000}, {"instrument": "QQQ", "mid_signal": 8021187, "gamma_signal": 1731954, "vega_signal": 1194609, "option_type": "C", "stock_price": 585.09, "utc_time": 1774018490000}, {"instrument": "QQQ", "mid_signal": 2673062, "gamma_signal": -465799, "vega_signal": -325616, "option_type": "P", "stock_price": 585.09, "utc_time": 1774018490000}, {"instrument": "QQQ", "mid_signal": 2973415, "gamma_signal": 712168, "vega_signal": 497211, "option_type": "C", "stock_price": 585.06, "utc_time": 1774018495000}, {"instrument": "QQQ", "mid_signal": 1602395, "gamma_signal": 146134, "vega_signal": 98020, "option_type": "P", "stock_price": 585.06, "utc_time": 1774018495000}, {"instrument": "QQQ", "mid_signal": 9018954, "gamma_signal": 2304147, "vega_signal": 1626264, "option_type": "C", "stock_price": 585.37, "utc_time": 1774018500000}, {"instrument": "QQQ", "mid_signal": 17170458, "gamma_signal": -3123922, "vega_signal": -2122284, "option_type": "P", "stock_price": 585.37, "utc_time": 1774018500000}, {"instrument": "QQQ", "mid_signal": 2718557, "gamma_signal": 94445, "vega_signal": 83620, "option_type": "C", "stock_price": 585.25, "utc_time": 1774018505000}, {"instrument": "QQQ", "mid_signal": 356225, "gamma_signal": -91296, "vega_signal": -62504, "option_type": "P", "stock_price": 585.25, "utc_time": 1774018505000}, {"instrument": "QQQ", "mid_signal": -3744934, "gamma_signal": -856313, "vega_signal": -596355, "option_type": "C", "stock_price": 585.32, "utc_time": 1774018510000}, {"instrument": "QQQ", "mid_signal": 705464, "gamma_signal": 261758, "vega_signal": 166696, "option_type": "P", "stock_price": 585.32, "utc_time": 1774018510000}, {"instrument": "QQQ", "mid_signal": 428259, "gamma_signal": 238269, "vega_signal": 175683, "option_type": "C", "stock_price": 585.36, "utc_time": 1774018515000}, {"instrument": "QQQ", "mid_signal": 2134312, "gamma_signal": -477316, "vega_signal": -326880, "option_type": "P", "stock_price": 585.36, "utc_time": 1774018515000}, {"instrument": "QQQ", "mid_signal": 1890558, "gamma_signal": 482099, "vega_signal": 336807, "option_type": "C", "stock_price": 585.5, "utc_time": 1774018520000}, {"instrument": "QQQ", "mid_signal": 5967228, "gamma_signal": -772014, "vega_signal": -532799, "option_type": "P", "stock_price": 585.5, "utc_time": 1774018520000}, {"instrument": "QQQ", "mid_signal": -11004213, "gamma_signal": -2299970, "vega_signal": -1594419, "option_type": "C", "stock_price": 585.41, "utc_time": 1774018525000}, {"instrument": "QQQ", "mid_signal": 7920929, "gamma_signal": -1811091, "vega_signal": -1222092, "option_type": "P", "stock_price": 585.41, "utc_time": 1774018525000}, {"instrument": "QQQ", "mid_signal": 2735912, "gamma_signal": 356688, "vega_signal": 241574, "option_type": "C", "stock_price": 585.38, "utc_time": 1774018530000}, {"instrument": "QQQ", "mid_signal": -2993561, "gamma_signal": 657975, "vega_signal": 446596, "option_type": "P", "stock_price": 585.38, "utc_time": 1774018530000}, {"instrument": "QQQ", "mid_signal": 3387587, "gamma_signal": 1023096, "vega_signal": 721531, "option_type": "C", "stock_price": 585.55, "utc_time": 1774018535000}, {"instrument": "QQQ", "mid_signal": 3370032, "gamma_signal": -631348, "vega_signal": -437915, "option_type": "P", "stock_price": 585.55, "utc_time": 1774018535000}, {"instrument": "QQQ", "mid_signal": 804159, "gamma_signal": 269719, "vega_signal": 194757, "option_type": "C", "stock_price": 585.53, "utc_time": 1774018540000}, {"instrument": "QQQ", "mid_signal": 10788742, "gamma_signal": -1367763, "vega_signal": -931189, "option_type": "P", "stock_price": 585.53, "utc_time": 1774018540000}, {"instrument": "QQQ", "mid_signal": 6891445, "gamma_signal": 529946, "vega_signal": 381169, "option_type": "C", "stock_price": 585.69, "utc_time": 1774018545000}, {"instrument": "QQQ", "mid_signal": 1869840, "gamma_signal": -396759, "vega_signal": -268062, "option_type": "P", "stock_price": 585.69, "utc_time": 1774018545000}, {"instrument": "QQQ", "mid_signal": -6911180, "gamma_signal": -849154, "vega_signal": -564154, "option_type": "C", "stock_price": 585.81, "utc_time": 1774018550000}, {"instrument": "QQQ", "mid_signal": 618880, "gamma_signal": -288833, "vega_signal": -193453, "option_type": "P", "stock_price": 585.81, "utc_time": 1774018550000}, {"instrument": "QQQ", "mid_signal": 12945631, "gamma_signal": 1543680, "vega_signal": 1082367, "option_type": "C", "stock_price": 586.28, "utc_time": 1774018555000}, {"instrument": "QQQ", "mid_signal": 19958779, "gamma_signal": -3914523, "vega_signal": -2574255, "option_type": "P", "stock_price": 586.28, "utc_time": 1774018555000}, {"instrument": "QQQ", "mid_signal": 3401726, "gamma_signal": 1124028, "vega_signal": 777144, "option_type": "C", "stock_price": 586.19, "utc_time": 1774018560000}, {"instrument": "QQQ", "mid_signal": 283749, "gamma_signal": -129685, "vega_signal": -87540, "option_type": "P", "stock_price": 586.19, "utc_time": 1774018560000}, {"instrument": "QQQ", "mid_signal": -3088217, "gamma_signal": -572868, "vega_signal": -392834, "option_type": "C", "stock_price": 585.96, "utc_time": 1774018565000}, {"instrument": "QQQ", "mid_signal": -1951237, "gamma_signal": 444503, "vega_signal": 298185, "option_type": "P", "stock_price": 585.96, "utc_time": 1774018565000}, {"instrument": "QQQ", "mid_signal": -2199126, "gamma_signal": -465143, "vega_signal": -318391, "option_type": "C", "stock_price": 585.9, "utc_time": 1774018570000}, {"instrument": "QQQ", "mid_signal": -3530966, "gamma_signal": 585418, "vega_signal": 396268, "option_type": "P", "stock_price": 585.9, "utc_time": 1774018570000}, {"instrument": "QQQ", "mid_signal": 3543868, "gamma_signal": 624216, "vega_signal": 426618, "option_type": "C", "stock_price": 586, "utc_time": 1774018575000}, {"instrument": "QQQ", "mid_signal": -560399, "gamma_signal": 40985, "vega_signal": 28620, "option_type": "P", "stock_price": 586, "utc_time": 1774018575000}, {"instrument": "QQQ", "mid_signal": 1311874, "gamma_signal": 330627, "vega_signal": 225520, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018580000}, {"instrument": "QQQ", "mid_signal": -739315, "gamma_signal": 96716, "vega_signal": 68442, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018580000}, {"instrument": "QQQ", "mid_signal": -1215100, "gamma_signal": -445496, "vega_signal": -304279, "option_type": "C", "stock_price": 585.73, "utc_time": 1774018585000}, {"instrument": "QQQ", "mid_signal": -1935308, "gamma_signal": 422467, "vega_signal": 285562, "option_type": "P", "stock_price": 585.73, "utc_time": 1774018585000}, {"instrument": "QQQ", "mid_signal": -1667829, "gamma_signal": -211840, "vega_signal": -131106, "option_type": "C", "stock_price": 585.71, "utc_time": 1774018590000}, {"instrument": "QQQ", "mid_signal": -9008528, "gamma_signal": 1601351, "vega_signal": 1085640, "option_type": "P", "stock_price": 585.71, "utc_time": 1774018590000}, {"instrument": "QQQ", "mid_signal": -1196208, "gamma_signal": -166430, "vega_signal": -111295, "option_type": "C", "stock_price": 585.61, "utc_time": 1774018595000}, {"instrument": "QQQ", "mid_signal": -3212390, "gamma_signal": 414639, "vega_signal": 285111, "option_type": "P", "stock_price": 585.61, "utc_time": 1774018595000}, {"instrument": "QQQ", "mid_signal": 5283926, "gamma_signal": 907795, "vega_signal": 608461, "option_type": "C", "stock_price": 585.74, "utc_time": 1774018600000}, {"instrument": "QQQ", "mid_signal": 4049614, "gamma_signal": -776318, "vega_signal": -527286, "option_type": "P", "stock_price": 585.74, "utc_time": 1774018600000}, {"instrument": "QQQ", "mid_signal": 1445324, "gamma_signal": 220214, "vega_signal": 146957, "option_type": "C", "stock_price": 585.74, "utc_time": 1774018605000}, {"instrument": "QQQ", "mid_signal": -411854, "gamma_signal": 162495, "vega_signal": 110481, "option_type": "P", "stock_price": 585.74, "utc_time": 1774018605000}, {"instrument": "QQQ", "mid_signal": 1813570, "gamma_signal": 151149, "vega_signal": 99397, "option_type": "C", "stock_price": 585.71, "utc_time": 1774018610000}, {"instrument": "QQQ", "mid_signal": -5812867, "gamma_signal": 1235028, "vega_signal": 838359, "option_type": "P", "stock_price": 585.65, "utc_time": 1774018610000}, {"instrument": "QQQ", "mid_signal": 1049083, "gamma_signal": 183180, "vega_signal": 122244, "option_type": "C", "stock_price": 585.72, "utc_time": 1774018615000}, {"instrument": "QQQ", "mid_signal": -72380, "gamma_signal": -18930, "vega_signal": -14475, "option_type": "P", "stock_price": 585.72, "utc_time": 1774018615000}, {"instrument": "QQQ", "mid_signal": 3771514, "gamma_signal": 446520, "vega_signal": 298029, "option_type": "C", "stock_price": 585.87, "utc_time": 1774018620000}, {"instrument": "QQQ", "mid_signal": -6176427, "gamma_signal": 1101495, "vega_signal": 748334, "option_type": "P", "stock_price": 585.87, "utc_time": 1774018620000}, {"instrument": "QQQ", "mid_signal": 13750695, "gamma_signal": 2943242, "vega_signal": 1972347, "option_type": "C", "stock_price": 585.92, "utc_time": 1774018625000}, {"instrument": "QQQ", "mid_signal": 3045263, "gamma_signal": -513800, "vega_signal": -347916, "option_type": "P", "stock_price": 585.92, "utc_time": 1774018625000}, {"instrument": "QQQ", "mid_signal": 1544112, "gamma_signal": 362534, "vega_signal": 245806, "option_type": "C", "stock_price": 586.1, "utc_time": 1774018630000}, {"instrument": "QQQ", "mid_signal": 1619810, "gamma_signal": -460228, "vega_signal": -312260, "option_type": "P", "stock_price": 586.1, "utc_time": 1774018630000}, {"instrument": "QQQ", "mid_signal": 11047933, "gamma_signal": 1482856, "vega_signal": 984931, "option_type": "C", "stock_price": 586.05, "utc_time": 1774018635000}, {"instrument": "QQQ", "mid_signal": 731980, "gamma_signal": -195142, "vega_signal": -131808, "option_type": "P", "stock_price": 586.05, "utc_time": 1774018635000}, {"instrument": "QQQ", "mid_signal": -518227, "gamma_signal": -126097, "vega_signal": -76099, "option_type": "C", "stock_price": 586.07, "utc_time": 1774018640000}, {"instrument": "QQQ", "mid_signal": 1567660, "gamma_signal": -66560, "vega_signal": -43813, "option_type": "P", "stock_price": 586.07, "utc_time": 1774018640000}, {"instrument": "QQQ", "mid_signal": -6672765, "gamma_signal": -1097673, "vega_signal": -733152, "option_type": "C", "stock_price": 585.99, "utc_time": 1774018645000}, {"instrument": "QQQ", "mid_signal": -816279, "gamma_signal": 148747, "vega_signal": 102042, "option_type": "P", "stock_price": 585.99, "utc_time": 1774018645000}, {"instrument": "QQQ", "mid_signal": -1981652, "gamma_signal": -301763, "vega_signal": -201202, "option_type": "C", "stock_price": 585.86, "utc_time": 1774018650000}, {"instrument": "QQQ", "mid_signal": 295113, "gamma_signal": -12108, "vega_signal": -3974, "option_type": "P", "stock_price": 585.86, "utc_time": 1774018650000}, {"instrument": "QQQ", "mid_signal": -5564868, "gamma_signal": -1146903, "vega_signal": -763475, "option_type": "C", "stock_price": 585.97, "utc_time": 1774018655000}, {"instrument": "QQQ", "mid_signal": 1182373, "gamma_signal": -288513, "vega_signal": -192848, "option_type": "P", "stock_price": 585.97, "utc_time": 1774018655000}, {"instrument": "QQQ", "mid_signal": 1351425, "gamma_signal": 313813, "vega_signal": 207651, "option_type": "C", "stock_price": 586.02, "utc_time": 1774018660000}, {"instrument": "QQQ", "mid_signal": 1115303, "gamma_signal": -208947, "vega_signal": -137961, "option_type": "P", "stock_price": 586.02, "utc_time": 1774018660000}, {"instrument": "QQQ", "mid_signal": -2418594, "gamma_signal": -671782, "vega_signal": -469463, "option_type": "C", "stock_price": 586.02, "utc_time": 1774018665000}, {"instrument": "QQQ", "mid_signal": 706487, "gamma_signal": -169227, "vega_signal": -111998, "option_type": "P", "stock_price": 586.02, "utc_time": 1774018665000}, {"instrument": "QQQ", "mid_signal": 2650547, "gamma_signal": 702057, "vega_signal": 468986, "option_type": "C", "stock_price": 586.18, "utc_time": 1774018670000}, {"instrument": "QQQ", "mid_signal": 1768123, "gamma_signal": -463045, "vega_signal": -324458, "option_type": "P", "stock_price": 586.18, "utc_time": 1774018670000}, {"instrument": "QQQ", "mid_signal": 1182650, "gamma_signal": 174211, "vega_signal": 116915, "option_type": "C", "stock_price": 586.23, "utc_time": 1774018675000}, {"instrument": "QQQ", "mid_signal": 1812067, "gamma_signal": -323073, "vega_signal": -213616, "option_type": "P", "stock_price": 586.23, "utc_time": 1774018675000}, {"instrument": "QQQ", "mid_signal": 2340563, "gamma_signal": 759159, "vega_signal": 504361, "option_type": "C", "stock_price": 586.14, "utc_time": 1774018680000}, {"instrument": "QQQ", "mid_signal": 5637565, "gamma_signal": -1149928, "vega_signal": -760671, "option_type": "P", "stock_price": 586.19, "utc_time": 1774018680000}, {"instrument": "QQQ", "mid_signal": 5881786, "gamma_signal": 1544933, "vega_signal": 1042381, "option_type": "C", "stock_price": 586.08, "utc_time": 1774018685000}, {"instrument": "QQQ", "mid_signal": -711600, "gamma_signal": 119941, "vega_signal": 79348, "option_type": "P", "stock_price": 586.14, "utc_time": 1774018685000}, {"instrument": "QQQ", "mid_signal": -880052, "gamma_signal": -154692, "vega_signal": -103007, "option_type": "C", "stock_price": 586.02, "utc_time": 1774018690000}, {"instrument": "QQQ", "mid_signal": -2174833, "gamma_signal": 564951, "vega_signal": 373317, "option_type": "P", "stock_price": 586.02, "utc_time": 1774018690000}, {"instrument": "QQQ", "mid_signal": 429897, "gamma_signal": 382910, "vega_signal": 258555, "option_type": "C", "stock_price": 586.04, "utc_time": 1774018695000}, {"instrument": "QQQ", "mid_signal": 883334, "gamma_signal": -149468, "vega_signal": -98883, "option_type": "P", "stock_price": 586.04, "utc_time": 1774018695000}, {"instrument": "QQQ", "mid_signal": -349272, "gamma_signal": -131076, "vega_signal": -84755, "option_type": "C", "stock_price": 586.01, "utc_time": 1774018700000}, {"instrument": "QQQ", "mid_signal": -1130385, "gamma_signal": 385282, "vega_signal": 255086, "option_type": "P", "stock_price": 586.01, "utc_time": 1774018700000}, {"instrument": "QQQ", "mid_signal": -157355, "gamma_signal": -178750, "vega_signal": -114569, "option_type": "C", "stock_price": 585.99, "utc_time": 1774018705000}, {"instrument": "QQQ", "mid_signal": 1722739, "gamma_signal": -398013, "vega_signal": -260678, "option_type": "P", "stock_price": 585.99, "utc_time": 1774018705000}, {"instrument": "QQQ", "mid_signal": -3411734, "gamma_signal": -700787, "vega_signal": -460493, "option_type": "C", "stock_price": 586.12, "utc_time": 1774018710000}, {"instrument": "QQQ", "mid_signal": 280572, "gamma_signal": 48425, "vega_signal": 34632, "option_type": "P", "stock_price": 586.12, "utc_time": 1774018710000}, {"instrument": "QQQ", "mid_signal": -2897135, "gamma_signal": -739764, "vega_signal": -476862, "option_type": "C", "stock_price": 586.14, "utc_time": 1774018715000}, {"instrument": "QQQ", "mid_signal": -582850, "gamma_signal": 113967, "vega_signal": 75802, "option_type": "P", "stock_price": 586.14, "utc_time": 1774018715000}, {"instrument": "QQQ", "mid_signal": -2825863, "gamma_signal": -723284, "vega_signal": -470370, "option_type": "C", "stock_price": 586.03, "utc_time": 1774018720000}, {"instrument": "QQQ", "mid_signal": 136994, "gamma_signal": -70119, "vega_signal": -41342, "option_type": "P", "stock_price": 586.03, "utc_time": 1774018720000}, {"instrument": "QQQ", "mid_signal": -6563876, "gamma_signal": -1232642, "vega_signal": -793317, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018725000}, {"instrument": "QQQ", "mid_signal": -11307925, "gamma_signal": 2161058, "vega_signal": 1410453, "option_type": "P", "stock_price": 585.87, "utc_time": 1774018725000}, {"instrument": "QQQ", "mid_signal": -529652, "gamma_signal": -12471, "vega_signal": -8024, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018730000}, {"instrument": "QQQ", "mid_signal": -1156340, "gamma_signal": 211324, "vega_signal": 141459, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018730000}, {"instrument": "QQQ", "mid_signal": -154691, "gamma_signal": 11315, "vega_signal": 7426, "option_type": "C", "stock_price": 585.93, "utc_time": 1774018735000}, {"instrument": "QQQ", "mid_signal": -139421, "gamma_signal": 57351, "vega_signal": 38454, "option_type": "P", "stock_price": 585.92, "utc_time": 1774018735000}, {"instrument": "QQQ", "mid_signal": -1004627, "gamma_signal": -134659, "vega_signal": -76885, "option_type": "C", "stock_price": 585.82, "utc_time": 1774018740000}, {"instrument": "QQQ", "mid_signal": -330260, "gamma_signal": 38910, "vega_signal": 28692, "option_type": "P", "stock_price": 585.82, "utc_time": 1774018740000}, {"instrument": "QQQ", "mid_signal": -5540096, "gamma_signal": -1120368, "vega_signal": -728258, "option_type": "C", "stock_price": 585.8, "utc_time": 1774018745000}, {"instrument": "QQQ", "mid_signal": -1647644, "gamma_signal": 174752, "vega_signal": 91686, "option_type": "P", "stock_price": 585.8, "utc_time": 1774018745000}, {"instrument": "QQQ", "mid_signal": -133040, "gamma_signal": -4444, "vega_signal": -2235, "option_type": "C", "stock_price": 585.79, "utc_time": 1774018750000}, {"instrument": "QQQ", "mid_signal": -1830261, "gamma_signal": 465246, "vega_signal": 319771, "option_type": "P", "stock_price": 585.79, "utc_time": 1774018750000}, {"instrument": "QQQ", "mid_signal": -913017, "gamma_signal": -261198, "vega_signal": -170974, "option_type": "C", "stock_price": 585.81, "utc_time": 1774018755000}, {"instrument": "QQQ", "mid_signal": -1011461, "gamma_signal": 370771, "vega_signal": 248876, "option_type": "P", "stock_price": 585.81, "utc_time": 1774018755000}, {"instrument": "QQQ", "mid_signal": 1603802, "gamma_signal": 232715, "vega_signal": 153594, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018760000}, {"instrument": "QQQ", "mid_signal": 1562084, "gamma_signal": -533478, "vega_signal": -351508, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018760000}, {"instrument": "QQQ", "mid_signal": -551221, "gamma_signal": -197602, "vega_signal": -133348, "option_type": "C", "stock_price": 585.82, "utc_time": 1774018765000}, {"instrument": "QQQ", "mid_signal": 2461725, "gamma_signal": -712094, "vega_signal": -458291, "option_type": "P", "stock_price": 585.82, "utc_time": 1774018765000}, {"instrument": "QQQ", "mid_signal": -1314600, "gamma_signal": -248940, "vega_signal": -160092, "option_type": "C", "stock_price": 585.8, "utc_time": 1774018770000}, {"instrument": "QQQ", "mid_signal": 815404, "gamma_signal": -57566, "vega_signal": -32069, "option_type": "P", "stock_price": 585.83, "utc_time": 1774018770000}, {"instrument": "QQQ", "mid_signal": 605897, "gamma_signal": 130815, "vega_signal": 84291, "option_type": "C", "stock_price": 585.82, "utc_time": 1774018775000}, {"instrument": "QQQ", "mid_signal": 3689856, "gamma_signal": -773669, "vega_signal": -490328, "option_type": "P", "stock_price": 585.82, "utc_time": 1774018775000}, {"instrument": "QQQ", "mid_signal": -1046508, "gamma_signal": -163102, "vega_signal": -103174, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018780000}, {"instrument": "QQQ", "mid_signal": -2941063, "gamma_signal": 501941, "vega_signal": 319849, "option_type": "P", "stock_price": 585.88, "utc_time": 1774018780000}, {"instrument": "QQQ", "mid_signal": 3191699, "gamma_signal": 635285, "vega_signal": 413485, "option_type": "C", "stock_price": 585.96, "utc_time": 1774018785000}, {"instrument": "QQQ", "mid_signal": 1557034, "gamma_signal": -315220, "vega_signal": -201530, "option_type": "P", "stock_price": 585.96, "utc_time": 1774018785000}, {"instrument": "QQQ", "mid_signal": -338237, "gamma_signal": -61783, "vega_signal": -39731, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018790000}, {"instrument": "QQQ", "mid_signal": 547760, "gamma_signal": -215029, "vega_signal": -155911, "option_type": "P", "stock_price": 585.88, "utc_time": 1774018790000}, {"instrument": "QQQ", "mid_signal": 584031, "gamma_signal": 243556, "vega_signal": 160543, "option_type": "C", "stock_price": 585.92, "utc_time": 1774018795000}, {"instrument": "QQQ", "mid_signal": 204081, "gamma_signal": 18325, "vega_signal": 14133, "option_type": "P", "stock_price": 585.92, "utc_time": 1774018795000}, {"instrument": "QQQ", "mid_signal": 5626149, "gamma_signal": 1095913, "vega_signal": 719965, "option_type": "C", "stock_price": 586.26, "utc_time": 1774018800000}, {"instrument": "QQQ", "mid_signal": 2014166, "gamma_signal": -384204, "vega_signal": -250883, "option_type": "P", "stock_price": 586.26, "utc_time": 1774018800000}, {"instrument": "QQQ", "mid_signal": 14987316, "gamma_signal": 2365967, "vega_signal": 1527342, "option_type": "C", "stock_price": 586.35, "utc_time": 1774018805000}, {"instrument": "QQQ", "mid_signal": -4293637, "gamma_signal": 1056575, "vega_signal": 678515, "option_type": "P", "stock_price": 586.35, "utc_time": 1774018805000}, {"instrument": "QQQ", "mid_signal": 39902977, "gamma_signal": 11268492, "vega_signal": 7315357, "option_type": "C", "stock_price": 586.36, "utc_time": 1774018810000}, {"instrument": "QQQ", "mid_signal": 2724868, "gamma_signal": -386794, "vega_signal": -251847, "option_type": "P", "stock_price": 586.36, "utc_time": 1774018810000}, {"instrument": "QQQ", "mid_signal": 78484236, "gamma_signal": 16202953, "vega_signal": 10483654, "option_type": "C", "stock_price": 586.56, "utc_time": 1774018815000}, {"instrument": "QQQ", "mid_signal": 11310770, "gamma_signal": -2089792, "vega_signal": -1349136, "option_type": "P", "stock_price": 586.61, "utc_time": 1774018815000}, {"instrument": "QQQ", "mid_signal": 2431974, "gamma_signal": 603545, "vega_signal": 396167, "option_type": "C", "stock_price": 586.67, "utc_time": 1774018820000}, {"instrument": "QQQ", "mid_signal": 1260165, "gamma_signal": -37770, "vega_signal": -25281, "option_type": "P", "stock_price": 586.65, "utc_time": 1774018820000}, {"instrument": "QQQ", "mid_signal": 2315982, "gamma_signal": 736972, "vega_signal": 483560, "option_type": "C", "stock_price": 586.77, "utc_time": 1774018825000}, {"instrument": "QQQ", "mid_signal": 2588595, "gamma_signal": -432946, "vega_signal": -277844, "option_type": "P", "stock_price": 586.77, "utc_time": 1774018825000}, {"instrument": "QQQ", "mid_signal": -2883827, "gamma_signal": -655614, "vega_signal": -416687, "option_type": "C", "stock_price": 586.67, "utc_time": 1774018830000}, {"instrument": "QQQ", "mid_signal": -60180, "gamma_signal": 1144, "vega_signal": 1853, "option_type": "P", "stock_price": 586.67, "utc_time": 1774018830000}, {"instrument": "QQQ", "mid_signal": -7384003, "gamma_signal": -1093234, "vega_signal": -712367, "option_type": "C", "stock_price": 586.77, "utc_time": 1774018835000}, {"instrument": "QQQ", "mid_signal": 1699596, "gamma_signal": -316666, "vega_signal": -199119, "option_type": "P", "stock_price": 586.77, "utc_time": 1774018835000}, {"instrument": "QQQ", "mid_signal": 10857410, "gamma_signal": 2808033, "vega_signal": 1832790, "option_type": "C", "stock_price": 586.85, "utc_time": 1774018840000}, {"instrument": "QQQ", "mid_signal": 3637460, "gamma_signal": -604103, "vega_signal": -398048, "option_type": "P", "stock_price": 586.89, "utc_time": 1774018840000}, {"instrument": "QQQ", "mid_signal": -3310305, "gamma_signal": -808313, "vega_signal": -516506, "option_type": "C", "stock_price": 586.95, "utc_time": 1774018845000}, {"instrument": "QQQ", "mid_signal": 5151321, "gamma_signal": -1326788, "vega_signal": -857471, "option_type": "P", "stock_price": 586.95, "utc_time": 1774018845000}, {"instrument": "QQQ", "mid_signal": -4039252, "gamma_signal": -903672, "vega_signal": -583928, "option_type": "C", "stock_price": 587.01, "utc_time": 1774018850000}, {"instrument": "QQQ", "mid_signal": 3949993, "gamma_signal": -762045, "vega_signal": -490129, "option_type": "P", "stock_price": 586.99, "utc_time": 1774018850000}, {"instrument": "QQQ", "mid_signal": -16843625, "gamma_signal": -3421023, "vega_signal": -2215259, "option_type": "C", "stock_price": 587, "utc_time": 1774018855000}, {"instrument": "QQQ", "mid_signal": 3797299, "gamma_signal": -1147555, "vega_signal": -733073, "option_type": "P", "stock_price": 587, "utc_time": 1774018855000}, {"instrument": "QQQ", "mid_signal": -8509389, "gamma_signal": -1505869, "vega_signal": -966394, "option_type": "C", "stock_price": 586.67, "utc_time": 1774018860000}, {"instrument": "QQQ", "mid_signal": 370175, "gamma_signal": -91577, "vega_signal": -58983, "option_type": "P", "stock_price": 586.67, "utc_time": 1774018860000}, {"instrument": "QQQ", "mid_signal": -2748505, "gamma_signal": -625692, "vega_signal": -403603, "option_type": "C", "stock_price": 586.7, "utc_time": 1774018865000}, {"instrument": "QQQ", "mid_signal": -455602, "gamma_signal": 81928, "vega_signal": 50419, "option_type": "P", "stock_price": 586.7, "utc_time": 1774018865000}, {"instrument": "QQQ", "mid_signal": -688779, "gamma_signal": -127993, "vega_signal": -74828, "option_type": "C", "stock_price": 586.68, "utc_time": 1774018870000}, {"instrument": "QQQ", "mid_signal": -3821996, "gamma_signal": 888973, "vega_signal": 581182, "option_type": "P", "stock_price": 586.68, "utc_time": 1774018870000}, {"instrument": "QQQ", "mid_signal": 6809836, "gamma_signal": 1325136, "vega_signal": 851901, "option_type": "C", "stock_price": 586.87, "utc_time": 1774018875000}, {"instrument": "QQQ", "mid_signal": 2434868, "gamma_signal": -343153, "vega_signal": -219009, "option_type": "P", "stock_price": 586.87, "utc_time": 1774018875000}, {"instrument": "QQQ", "mid_signal": -4775458, "gamma_signal": -862392, "vega_signal": -552167, "option_type": "C", "stock_price": 586.8, "utc_time": 1774018880000}, {"instrument": "QQQ", "mid_signal": -1278864, "gamma_signal": 203196, "vega_signal": 128720, "option_type": "P", "stock_price": 586.8, "utc_time": 1774018880000}, {"instrument": "QQQ", "mid_signal": -713485, "gamma_signal": -139856, "vega_signal": -84353, "option_type": "C", "stock_price": 586.73, "utc_time": 1774018885000}, {"instrument": "QQQ", "mid_signal": 3098529, "gamma_signal": -642305, "vega_signal": -407885, "option_type": "P", "stock_price": 586.73, "utc_time": 1774018885000}, {"instrument": "QQQ", "mid_signal": 1535565, "gamma_signal": 904382, "vega_signal": 578580, "option_type": "C", "stock_price": 586.81, "utc_time": 1774018890000}, {"instrument": "QQQ", "mid_signal": -1147893, "gamma_signal": 87595, "vega_signal": 40851, "option_type": "P", "stock_price": 586.81, "utc_time": 1774018890000}, {"instrument": "QQQ", "mid_signal": -1808099, "gamma_signal": -242666, "vega_signal": -155352, "option_type": "C", "stock_price": 586.78, "utc_time": 1774018895000}, {"instrument": "QQQ", "mid_signal": -614568, "gamma_signal": 148533, "vega_signal": 95113, "option_type": "P", "stock_price": 586.78, "utc_time": 1774018895000}, {"instrument": "QQQ", "mid_signal": -975428, "gamma_signal": -727083, "vega_signal": -485996, "option_type": "C", "stock_price": 586.63, "utc_time": 1774018900000}, {"instrument": "QQQ", "mid_signal": 3097707, "gamma_signal": -762766, "vega_signal": -480245, "option_type": "P", "stock_price": 586.63, "utc_time": 1774018900000}, {"instrument": "QQQ", "mid_signal": -1890436, "gamma_signal": -602994, "vega_signal": -386442, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018905000}, {"instrument": "QQQ", "mid_signal": -4020190, "gamma_signal": 799710, "vega_signal": 516178, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018905000}, {"instrument": "QQQ", "mid_signal": -6141831, "gamma_signal": -1101540, "vega_signal": -695798, "option_type": "C", "stock_price": 586.35, "utc_time": 1774018910000}, {"instrument": "QQQ", "mid_signal": -3726004, "gamma_signal": 640265, "vega_signal": 403594, "option_type": "P", "stock_price": 586.35, "utc_time": 1774018910000}, {"instrument": "QQQ", "mid_signal": 3959112, "gamma_signal": -550848, "vega_signal": -345870, "option_type": "C", "stock_price": 586.45, "utc_time": 1774018915000}, {"instrument": "QQQ", "mid_signal": 4151041, "gamma_signal": -759674, "vega_signal": -478483, "option_type": "P", "stock_price": 586.45, "utc_time": 1774018915000}, {"instrument": "QQQ", "mid_signal": -131384, "gamma_signal": 88622, "vega_signal": 55223, "option_type": "C", "stock_price": 586.67, "utc_time": 1774018920000}, {"instrument": "QQQ", "mid_signal": 5783592, "gamma_signal": -1014319, "vega_signal": -641659, "option_type": "P", "stock_price": 586.67, "utc_time": 1774018920000}, {"instrument": "QQQ", "mid_signal": -2512652, "gamma_signal": -575757, "vega_signal": -341052, "option_type": "C", "stock_price": 586.55, "utc_time": 1774018925000}, {"instrument": "QQQ", "mid_signal": 2310153, "gamma_signal": -354412, "vega_signal": -225585, "option_type": "P", "stock_price": 586.55, "utc_time": 1774018925000}, {"instrument": "QQQ", "mid_signal": -14183, "gamma_signal": 16601, "vega_signal": 1531, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018930000}, {"instrument": "QQQ", "mid_signal": 813106, "gamma_signal": -165743, "vega_signal": -104913, "option_type": "P", "stock_price": 586.44, "utc_time": 1774018930000}, {"instrument": "QQQ", "mid_signal": -1662968, "gamma_signal": -142404, "vega_signal": -91600, "option_type": "C", "stock_price": 586.29, "utc_time": 1774018935000}, {"instrument": "QQQ", "mid_signal": -12919940, "gamma_signal": 1791377, "vega_signal": 1122487, "option_type": "P", "stock_price": 586.29, "utc_time": 1774018935000}, {"instrument": "QQQ", "mid_signal": 2187436, "gamma_signal": 527618, "vega_signal": 322303, "option_type": "C", "stock_price": 586.31, "utc_time": 1774018940000}, {"instrument": "QQQ", "mid_signal": 1763122, "gamma_signal": -357526, "vega_signal": -228286, "option_type": "P", "stock_price": 586.32, "utc_time": 1774018940000}, {"instrument": "QQQ", "mid_signal": 52410, "gamma_signal": -80032, "vega_signal": -61482, "option_type": "C", "stock_price": 586.18, "utc_time": 1774018945000}, {"instrument": "QQQ", "mid_signal": -7551844, "gamma_signal": 1772322, "vega_signal": 1147462, "option_type": "P", "stock_price": 586.18, "utc_time": 1774018945000}, {"instrument": "QQQ", "mid_signal": -1598398, "gamma_signal": -936011, "vega_signal": -586741, "option_type": "C", "stock_price": 585.95, "utc_time": 1774018950000}, {"instrument": "QQQ", "mid_signal": -538203, "gamma_signal": 174958, "vega_signal": 113633, "option_type": "P", "stock_price": 585.95, "utc_time": 1774018950000}, {"instrument": "QQQ", "mid_signal": -1016634, "gamma_signal": -306730, "vega_signal": -189373, "option_type": "C", "stock_price": 585.86, "utc_time": 1774018955000}, {"instrument": "QQQ", "mid_signal": 1741582, "gamma_signal": -87319, "vega_signal": -41081, "option_type": "P", "stock_price": 585.86, "utc_time": 1774018955000}, {"instrument": "QQQ", "mid_signal": -3466877, "gamma_signal": -550334, "vega_signal": -345159, "option_type": "C", "stock_price": 585.76, "utc_time": 1774018960000}, {"instrument": "QQQ", "mid_signal": 6277490, "gamma_signal": -969296, "vega_signal": -606986, "option_type": "P", "stock_price": 585.76, "utc_time": 1774018960000}, {"instrument": "QQQ", "mid_signal": 6725579, "gamma_signal": 1288607, "vega_signal": 801225, "option_type": "C", "stock_price": 585.75, "utc_time": 1774018965000}, {"instrument": "QQQ", "mid_signal": 1786232, "gamma_signal": 78758, "vega_signal": 66370, "option_type": "P", "stock_price": 585.76, "utc_time": 1774018965000}, {"instrument": "QQQ", "mid_signal": -10202461, "gamma_signal": -2143555, "vega_signal": -1338710, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018970000}, {"instrument": "QQQ", "mid_signal": 5198871, "gamma_signal": -1133491, "vega_signal": -708027, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018970000}, {"instrument": "QQQ", "mid_signal": 1733500, "gamma_signal": 157282, "vega_signal": 100237, "option_type": "C", "stock_price": 585.87, "utc_time": 1774018975000}, {"instrument": "QQQ", "mid_signal": 277415, "gamma_signal": -74690, "vega_signal": -47778, "option_type": "P", "stock_price": 585.87, "utc_time": 1774018975000}, {"instrument": "QQQ", "mid_signal": -1159180, "gamma_signal": -174894, "vega_signal": -109429, "option_type": "C", "stock_price": 585.75, "utc_time": 1774018980000}, {"instrument": "QQQ", "mid_signal": 1002844, "gamma_signal": -295312, "vega_signal": -185961, "option_type": "P", "stock_price": 585.75, "utc_time": 1774018980000}, {"instrument": "QQQ", "mid_signal": 10288047, "gamma_signal": 1731015, "vega_signal": 1085138, "option_type": "C", "stock_price": 585.83, "utc_time": 1774018985000}, {"instrument": "QQQ", "mid_signal": -1610992, "gamma_signal": 382209, "vega_signal": 241899, "option_type": "P", "stock_price": 585.83, "utc_time": 1774018985000}, {"instrument": "QQQ", "mid_signal": -157376, "gamma_signal": 38854, "vega_signal": 19573, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018990000}, {"instrument": "QQQ", "mid_signal": -2210565, "gamma_signal": 870422, "vega_signal": 589906, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018990000}, {"instrument": "QQQ", "mid_signal": 222435, "gamma_signal": -103278, "vega_signal": -62808, "option_type": "C", "stock_price": 585.9, "utc_time": 1774018995000}, {"instrument": "QQQ", "mid_signal": -266416, "gamma_signal": 35840, "vega_signal": 21624, "option_type": "P", "stock_price": 585.89, "utc_time": 1774018995000}, {"instrument": "QQQ", "mid_signal": -656968, "gamma_signal": -77810, "vega_signal": -48233, "option_type": "C", "stock_price": 585.82, "utc_time": 1774019000000}, {"instrument": "QQQ", "mid_signal": 2537946, "gamma_signal": -557174, "vega_signal": -354466, "option_type": "P", "stock_price": 585.82, "utc_time": 1774019000000}, {"instrument": "QQQ", "mid_signal": 1388710, "gamma_signal": 134293, "vega_signal": 86551, "option_type": "C", "stock_price": 585.93, "utc_time": 1774019005000}, {"instrument": "QQQ", "mid_signal": 476921, "gamma_signal": 144804, "vega_signal": 100796, "option_type": "P", "stock_price": 585.93, "utc_time": 1774019005000}, {"instrument": "QQQ", "mid_signal": -8138294, "gamma_signal": -2065090, "vega_signal": -1274567, "option_type": "C", "stock_price": 585.81, "utc_time": 1774019010000}, {"instrument": "QQQ", "mid_signal": -104724, "gamma_signal": 3591, "vega_signal": 2285, "option_type": "P", "stock_price": 585.81, "utc_time": 1774019010000}, {"instrument": "QQQ", "mid_signal": -3467855, "gamma_signal": -559183, "vega_signal": -351816, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019015000}, {"instrument": "QQQ", "mid_signal": -3827093, "gamma_signal": 789065, "vega_signal": 496672, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019015000}, {"instrument": "QQQ", "mid_signal": -41120, "gamma_signal": -262947, "vega_signal": -160507, "option_type": "C", "stock_price": 585.75, "utc_time": 1774019020000}, {"instrument": "QQQ", "mid_signal": -1301927, "gamma_signal": 284960, "vega_signal": 180828, "option_type": "P", "stock_price": 585.75, "utc_time": 1774019020000}, {"instrument": "QQQ", "mid_signal": 15275855, "gamma_signal": 2391015, "vega_signal": 1504303, "option_type": "C", "stock_price": 585.69, "utc_time": 1774019025000}, {"instrument": "QQQ", "mid_signal": -8760662, "gamma_signal": 1541596, "vega_signal": 963425, "option_type": "P", "stock_price": 585.69, "utc_time": 1774019025000}, {"instrument": "QQQ", "mid_signal": -5081774, "gamma_signal": -1451582, "vega_signal": -897467, "option_type": "C", "stock_price": 585.5, "utc_time": 1774019030000}, {"instrument": "QQQ", "mid_signal": -8374924, "gamma_signal": 2088974, "vega_signal": 1343239, "option_type": "P", "stock_price": 585.5, "utc_time": 1774019030000}, {"instrument": "QQQ", "mid_signal": -27737282, "gamma_signal": -4171149, "vega_signal": -2624562, "option_type": "C", "stock_price": 585.45, "utc_time": 1774019035000}, {"instrument": "QQQ", "mid_signal": -288803, "gamma_signal": 60962, "vega_signal": 34617, "option_type": "P", "stock_price": 585.42, "utc_time": 1774019035000}, {"instrument": "QQQ", "mid_signal": -9613906, "gamma_signal": -1711806, "vega_signal": -1098017, "option_type": "C", "stock_price": 585.42, "utc_time": 1774019040000}, {"instrument": "QQQ", "mid_signal": 9589394, "gamma_signal": -1670608, "vega_signal": -1052400, "option_type": "P", "stock_price": 585.42, "utc_time": 1774019040000}, {"instrument": "QQQ", "mid_signal": -9606943, "gamma_signal": -1643596, "vega_signal": -1044171, "option_type": "C", "stock_price": 585.24, "utc_time": 1774019045000}, {"instrument": "QQQ", "mid_signal": -3065745, "gamma_signal": 444212, "vega_signal": 281278, "option_type": "P", "stock_price": 585.24, "utc_time": 1774019045000}, {"instrument": "QQQ", "mid_signal": 900650, "gamma_signal": 167740, "vega_signal": 110485, "option_type": "C", "stock_price": 585.2, "utc_time": 1774019050000}, {"instrument": "QQQ", "mid_signal": 7248847, "gamma_signal": -1751420, "vega_signal": -1127504, "option_type": "P", "stock_price": 585.2, "utc_time": 1774019050000}, {"instrument": "QQQ", "mid_signal": -5185505, "gamma_signal": -1062022, "vega_signal": -673914, "option_type": "C", "stock_price": 585.24, "utc_time": 1774019055000}, {"instrument": "QQQ", "mid_signal": -2617895, "gamma_signal": 621770, "vega_signal": 397603, "option_type": "P", "stock_price": 585.24, "utc_time": 1774019055000}, {"instrument": "QQQ", "mid_signal": 7636389, "gamma_signal": 2398689, "vega_signal": 1520369, "option_type": "C", "stock_price": 585.3, "utc_time": 1774019060000}, {"instrument": "QQQ", "mid_signal": -1046520, "gamma_signal": 476932, "vega_signal": 315052, "option_type": "P", "stock_price": 585.3, "utc_time": 1774019060000}, {"instrument": "QQQ", "mid_signal": -943875, "gamma_signal": 76154, "vega_signal": 66976, "option_type": "C", "stock_price": 585.43, "utc_time": 1774019065000}, {"instrument": "QQQ", "mid_signal": -4159, "gamma_signal": 4652, "vega_signal": 9157, "option_type": "P", "stock_price": 585.43, "utc_time": 1774019065000}, {"instrument": "QQQ", "mid_signal": 1848207, "gamma_signal": 502648, "vega_signal": 319661, "option_type": "C", "stock_price": 585.58, "utc_time": 1774019070000}, {"instrument": "QQQ", "mid_signal": 111433, "gamma_signal": -700492, "vega_signal": -468430, "option_type": "P", "stock_price": 585.58, "utc_time": 1774019070000}, {"instrument": "QQQ", "mid_signal": -1875434, "gamma_signal": -163368, "vega_signal": -103757, "option_type": "C", "stock_price": 585.54, "utc_time": 1774019075000}, {"instrument": "QQQ", "mid_signal": -123677, "gamma_signal": -24237, "vega_signal": -14194, "option_type": "P", "stock_price": 585.54, "utc_time": 1774019075000}, {"instrument": "QQQ", "mid_signal": 64510, "gamma_signal": 229216, "vega_signal": 144250, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019080000}, {"instrument": "QQQ", "mid_signal": 494304, "gamma_signal": 4588, "vega_signal": 5605, "option_type": "P", "stock_price": 585.51, "utc_time": 1774019080000}, {"instrument": "QQQ", "mid_signal": 2136476, "gamma_signal": 421205, "vega_signal": 278341, "option_type": "C", "stock_price": 585.55, "utc_time": 1774019085000}, {"instrument": "QQQ", "mid_signal": 2906585, "gamma_signal": -520544, "vega_signal": -323270, "option_type": "P", "stock_price": 585.55, "utc_time": 1774019085000}, {"instrument": "QQQ", "mid_signal": -63233, "gamma_signal": 80628, "vega_signal": 54286, "option_type": "C", "stock_price": 585.56, "utc_time": 1774019090000}, {"instrument": "QQQ", "mid_signal": 2621964, "gamma_signal": -479463, "vega_signal": -306232, "option_type": "P", "stock_price": 585.56, "utc_time": 1774019090000}, {"instrument": "QQQ", "mid_signal": -1417558, "gamma_signal": -56225, "vega_signal": -36181, "option_type": "C", "stock_price": 585.49, "utc_time": 1774019095000}, {"instrument": "QQQ", "mid_signal": 1305603, "gamma_signal": -248823, "vega_signal": -158923, "option_type": "P", "stock_price": 585.49, "utc_time": 1774019095000}, {"instrument": "QQQ", "mid_signal": -3053367, "gamma_signal": -576522, "vega_signal": -372524, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019100000}, {"instrument": "QQQ", "mid_signal": -250045, "gamma_signal": 142797, "vega_signal": 92216, "option_type": "P", "stock_price": 585.51, "utc_time": 1774019100000}, {"instrument": "QQQ", "mid_signal": -511725, "gamma_signal": -81360, "vega_signal": -50048, "option_type": "C", "stock_price": 585.59, "utc_time": 1774019105000}, {"instrument": "QQQ", "mid_signal": 899852, "gamma_signal": -173030, "vega_signal": -116049, "option_type": "P", "stock_price": 585.53, "utc_time": 1774019105000}, {"instrument": "QQQ", "mid_signal": 18764763, "gamma_signal": 3227594, "vega_signal": 2096711, "option_type": "C", "stock_price": 585.84, "utc_time": 1774019110000}, {"instrument": "QQQ", "mid_signal": 4081385, "gamma_signal": -961713, "vega_signal": -624269, "option_type": "P", "stock_price": 585.89, "utc_time": 1774019110000}, {"instrument": "QQQ", "mid_signal": 5495608, "gamma_signal": 815631, "vega_signal": 529004, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019115000}, {"instrument": "QQQ", "mid_signal": 2365877, "gamma_signal": -422040, "vega_signal": -269974, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019115000}, {"instrument": "QQQ", "mid_signal": -1463240, "gamma_signal": -136821, "vega_signal": -75749, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019120000}, {"instrument": "QQQ", "mid_signal": -1830807, "gamma_signal": 617563, "vega_signal": 414873, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019120000}, {"instrument": "QQQ", "mid_signal": -1564648, "gamma_signal": -436998, "vega_signal": -279319, "option_type": "C", "stock_price": 585.89, "utc_time": 1774019125000}, {"instrument": "QQQ", "mid_signal": -598824, "gamma_signal": 97908, "vega_signal": 61132, "option_type": "P", "stock_price": 585.89, "utc_time": 1774019125000}, {"instrument": "QQQ", "mid_signal": 1126733, "gamma_signal": 244800, "vega_signal": 158741, "option_type": "C", "stock_price": 585.86, "utc_time": 1774019130000}, {"instrument": "QQQ", "mid_signal": 803524, "gamma_signal": -169103, "vega_signal": -107266, "option_type": "P", "stock_price": 585.86, "utc_time": 1774019130000}, {"instrument": "QQQ", "mid_signal": -1997347, "gamma_signal": -480057, "vega_signal": -308441, "option_type": "C", "stock_price": 585.9, "utc_time": 1774019135000}, {"instrument": "QQQ", "mid_signal": 194729, "gamma_signal": 2134, "vega_signal": 1685, "option_type": "P", "stock_price": 585.9, "utc_time": 1774019135000}, {"instrument": "QQQ", "mid_signal": -5916699, "gamma_signal": -673833, "vega_signal": -368847, "option_type": "C", "stock_price": 585.69, "utc_time": 1774019140000}, {"instrument": "QQQ", "mid_signal": 1118449, "gamma_signal": -123861, "vega_signal": -79128, "option_type": "P", "stock_price": 585.73, "utc_time": 1774019140000}, {"instrument": "QQQ", "mid_signal": 695719, "gamma_signal": 68483, "vega_signal": 41596, "option_type": "C", "stock_price": 585.73, "utc_time": 1774019145000}, {"instrument": "QQQ", "mid_signal": -4658842, "gamma_signal": 122546, "vega_signal": 80849, "option_type": "P", "stock_price": 585.73, "utc_time": 1774019145000}, {"instrument": "QQQ", "mid_signal": -3546407, "gamma_signal": -754220, "vega_signal": -484658, "option_type": "C", "stock_price": 585.66, "utc_time": 1774019150000}, {"instrument": "QQQ", "mid_signal": 2090783, "gamma_signal": -598303, "vega_signal": -387087, "option_type": "P", "stock_price": 585.66, "utc_time": 1774019150000}, {"instrument": "QQQ", "mid_signal": -3662, "gamma_signal": 42266, "vega_signal": 26177, "option_type": "C", "stock_price": 585.71, "utc_time": 1774019155000}, {"instrument": "QQQ", "mid_signal": -125054, "gamma_signal": 30407, "vega_signal": 19331, "option_type": "P", "stock_price": 585.71, "utc_time": 1774019155000}, {"instrument": "QQQ", "mid_signal": 572742, "gamma_signal": -14615, "vega_signal": -9960, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019160000}, {"instrument": "QQQ", "mid_signal": 13110575, "gamma_signal": -3025666, "vega_signal": -1949528, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019160000}, {"instrument": "QQQ", "mid_signal": -3959850, "gamma_signal": -632642, "vega_signal": -403733, "option_type": "C", "stock_price": 585.81, "utc_time": 1774019165000}, {"instrument": "QQQ", "mid_signal": -319126, "gamma_signal": 56430, "vega_signal": 35922, "option_type": "P", "stock_price": 585.81, "utc_time": 1774019165000}, {"instrument": "QQQ", "mid_signal": 103964, "gamma_signal": 46632, "vega_signal": 29607, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019170000}, {"instrument": "QQQ", "mid_signal": -5144284, "gamma_signal": 76716, "vega_signal": 49218, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019170000}, {"instrument": "QQQ", "mid_signal": -2225763, "gamma_signal": -542314, "vega_signal": -346674, "option_type": "C", "stock_price": 585.9, "utc_time": 1774019175000}, {"instrument": "QQQ", "mid_signal": -727725, "gamma_signal": 177877, "vega_signal": 115000, "option_type": "P", "stock_price": 585.9, "utc_time": 1774019175000}, {"instrument": "QQQ", "mid_signal": -231485, "gamma_signal": -50486, "vega_signal": -32504, "option_type": "C", "stock_price": 585.79, "utc_time": 1774019180000}, {"instrument": "QQQ", "mid_signal": 1363208, "gamma_signal": -281633, "vega_signal": -178916, "option_type": "P", "stock_price": 585.79, "utc_time": 1774019180000}, {"instrument": "QQQ", "mid_signal": 820173, "gamma_signal": 230941, "vega_signal": 148942, "option_type": "C", "stock_price": 585.84, "utc_time": 1774019185000}, {"instrument": "QQQ", "mid_signal": -867169, "gamma_signal": 126485, "vega_signal": 80232, "option_type": "P", "stock_price": 585.84, "utc_time": 1774019185000}, {"instrument": "QQQ", "mid_signal": 10137777, "gamma_signal": 2317210, "vega_signal": 1482567, "option_type": "C", "stock_price": 585.72, "utc_time": 1774019190000}, {"instrument": "QQQ", "mid_signal": -514950, "gamma_signal": 14070, "vega_signal": 10808, "option_type": "P", "stock_price": 585.72, "utc_time": 1774019190000}, {"instrument": "QQQ", "mid_signal": 1709164, "gamma_signal": 378968, "vega_signal": 238707, "option_type": "C", "stock_price": 585.79, "utc_time": 1774019195000}, {"instrument": "QQQ", "mid_signal": 819062, "gamma_signal": -169118, "vega_signal": -112772, "option_type": "P", "stock_price": 585.79, "utc_time": 1774019195000}, {"instrument": "QQQ", "mid_signal": -5106817, "gamma_signal": -1112060, "vega_signal": -711949, "option_type": "C", "stock_price": 585.67, "utc_time": 1774019200000}, {"instrument": "QQQ", "mid_signal": -421172, "gamma_signal": 105494, "vega_signal": 66777, "option_type": "P", "stock_price": 585.67, "utc_time": 1774019200000}, {"instrument": "QQQ", "mid_signal": -582719, "gamma_signal": -165547, "vega_signal": -104513, "option_type": "C", "stock_price": 585.59, "utc_time": 1774019205000}, {"instrument": "QQQ", "mid_signal": 1620381, "gamma_signal": -315133, "vega_signal": -199937, "option_type": "P", "stock_price": 585.62, "utc_time": 1774019205000}, {"instrument": "QQQ", "mid_signal": 859082, "gamma_signal": 137789, "vega_signal": 86860, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019210000}, {"instrument": "QQQ", "mid_signal": 64333, "gamma_signal": -12410, "vega_signal": -7929, "option_type": "P", "stock_price": 585.6, "utc_time": 1774019210000}, {"instrument": "QQQ", "mid_signal": 732383, "gamma_signal": 122971, "vega_signal": 76711, "option_type": "C", "stock_price": 585.62, "utc_time": 1774019215000}, {"instrument": "QQQ", "mid_signal": -6683203, "gamma_signal": 274028, "vega_signal": 175822, "option_type": "P", "stock_price": 585.67, "utc_time": 1774019215000}, {"instrument": "QQQ", "mid_signal": -1265739, "gamma_signal": -204550, "vega_signal": -136453, "option_type": "C", "stock_price": 585.59, "utc_time": 1774019220000}, {"instrument": "QQQ", "mid_signal": 420589, "gamma_signal": -12177, "vega_signal": -6596, "option_type": "P", "stock_price": 585.59, "utc_time": 1774019220000}, {"instrument": "QQQ", "mid_signal": 5013189, "gamma_signal": 966069, "vega_signal": 610806, "option_type": "C", "stock_price": 585.63, "utc_time": 1774019225000}, {"instrument": "QQQ", "mid_signal": -1265625, "gamma_signal": 280628, "vega_signal": 176507, "option_type": "P", "stock_price": 585.63, "utc_time": 1774019225000}, {"instrument": "QQQ", "mid_signal": -380575, "gamma_signal": -63999, "vega_signal": -40640, "option_type": "C", "stock_price": 585.66, "utc_time": 1774019230000}, {"instrument": "QQQ", "mid_signal": -7953179, "gamma_signal": 1288544, "vega_signal": 805751, "option_type": "P", "stock_price": 585.66, "utc_time": 1774019230000}, {"instrument": "QQQ", "mid_signal": -2778699, "gamma_signal": -568487, "vega_signal": -359392, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019235000}, {"instrument": "QQQ", "mid_signal": -17044, "gamma_signal": -162639, "vega_signal": -106271, "option_type": "P", "stock_price": 585.51, "utc_time": 1774019235000}, {"instrument": "QQQ", "mid_signal": -1207010, "gamma_signal": -272397, "vega_signal": -171650, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019240000}, {"instrument": "QQQ", "mid_signal": 141922, "gamma_signal": -18981, "vega_signal": -11567, "option_type": "P", "stock_price": 585.6, "utc_time": 1774019240000}, {"instrument": "QQQ", "mid_signal": -696038, "gamma_signal": -110298, "vega_signal": -69523, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019245000}, {"instrument": "QQQ", "mid_signal": -1544321, "gamma_signal": 312067, "vega_signal": 195660, "option_type": "P", "stock_price": 585.6, "utc_time": 1774019245000}, {"instrument": "QQQ", "mid_signal": 975896, "gamma_signal": 221104, "vega_signal": 140699, "option_type": "C", "stock_price": 585.69, "utc_time": 1774019250000}, {"instrument": "QQQ", "mid_signal": 280077, "gamma_signal": -48036, "vega_signal": -30804, "option_type": "P", "stock_price": 585.69, "utc_time": 1774019250000}, {"instrument": "QQQ", "mid_signal": -289339, "gamma_signal": -17435, "vega_signal": -10876, "option_type": "C", "stock_price": 585.65, "utc_time": 1774019255000}, {"instrument": "QQQ", "mid_signal": -274230, "gamma_signal": 40828, "vega_signal": 26091, "option_type": "P", "stock_price": 585.65, "utc_time": 1774019255000}, {"instrument": "QQQ", "mid_signal": 1434121, "gamma_signal": 275118, "vega_signal": 173711, "option_type": "C", "stock_price": 585.62, "utc_time": 1774019260000}, {"instrument": "QQQ", "mid_signal": -1711391, "gamma_signal": 346818, "vega_signal": 218680, "option_type": "P", "stock_price": 585.62, "utc_time": 1774019260000}, {"instrument": "QQQ", "mid_signal": 1396737, "gamma_signal": 358196, "vega_signal": 226421, "option_type": "C", "stock_price": 585.57, "utc_time": 1774019265000}, {"instrument": "QQQ", "mid_signal": -2585949, "gamma_signal": 572904, "vega_signal": 363183, "option_type": "P", "stock_price": 585.57, "utc_time": 1774019265000}, {"instrument": "QQQ", "mid_signal": -3663171, "gamma_signal": -631355, "vega_signal": -399164, "option_type": "C", "stock_price": 585.62, "utc_time": 1774019270000}, {"instrument": "QQQ", "mid_signal": 983764, "gamma_signal": -190245, "vega_signal": -118652, "option_type": "P", "stock_price": 585.62, "utc_time": 1774019270000}, {"instrument": "QQQ", "mid_signal": -5419256, "gamma_signal": -942765, "vega_signal": -590772, "option_type": "C", "stock_price": 585.55, "utc_time": 1774019275000}, {"instrument": "QQQ", "mid_signal": -4775954, "gamma_signal": 1297365, "vega_signal": 823834, "option_type": "P", "stock_price": 585.55, "utc_time": 1774019275000}, {"instrument": "QQQ", "mid_signal": -830547, "gamma_signal": -182803, "vega_signal": -116564, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019280000}, {"instrument": "QQQ", "mid_signal": -1141037, "gamma_signal": 208596, "vega_signal": 131638, "option_type": "P", "stock_price": 585.51, "utc_time": 1774019280000}, {"instrument": "QQQ", "mid_signal": 1369842, "gamma_signal": 236932, "vega_signal": 150252, "option_type": "C", "stock_price": 585.52, "utc_time": 1774019285000}, {"instrument": "QQQ", "mid_signal": -9418563, "gamma_signal": 1883385, "vega_signal": 1186276, "option_type": "P", "stock_price": 585.52, "utc_time": 1774019285000}, {"instrument": "QQQ", "mid_signal": -32813456, "gamma_signal": -6423243, "vega_signal": -4065965, "option_type": "C", "stock_price": 585.4, "utc_time": 1774019290000}, {"instrument": "QQQ", "mid_signal": -1934687, "gamma_signal": 304316, "vega_signal": 194928, "option_type": "P", "stock_price": 585.4, "utc_time": 1774019290000}, {"instrument": "QQQ", "mid_signal": -2449984, "gamma_signal": -848193, "vega_signal": -535987, "option_type": "C", "stock_price": 585.18, "utc_time": 1774019295000}, {"instrument": "QQQ", "mid_signal": 8603473, "gamma_signal": -1526614, "vega_signal": -957126, "option_type": "P", "stock_price": 585.18, "utc_time": 1774019295000}, {"instrument": "QQQ", "mid_signal": -2516156, "gamma_signal": -407703, "vega_signal": -258512, "option_type": "C", "stock_price": 585.22, "utc_time": 1774019300000}, {"instrument": "QQQ", "mid_signal": 17352373, "gamma_signal": -3741434, "vega_signal": -2376395, "option_type": "P", "stock_price": 585.22, "utc_time": 1774019300000}, {"instrument": "QQQ", "mid_signal": 2638170, "gamma_signal": 512656, "vega_signal": 324062, "option_type": "C", "stock_price": 585.1, "utc_time": 1774019305000}, {"instrument": "QQQ", "mid_signal": -2401360, "gamma_signal": 391336, "vega_signal": 247722, "option_type": "P", "stock_price": 585.1, "utc_time": 1774019305000}, {"instrument": "QQQ", "mid_signal": 9325666, "gamma_signal": 1897534, "vega_signal": 1199880, "option_type": "C", "stock_price": 585.19, "utc_time": 1774019310000}, {"instrument": "QQQ", "mid_signal": 10810883, "gamma_signal": -2045800, "vega_signal": -1292125, "option_type": "P", "stock_price": 585.19, "utc_time": 1774019310000}, {"instrument": "QQQ", "mid_signal": -2103795, "gamma_signal": -662215, "vega_signal": -420301, "option_type": "C", "stock_price": 585.28, "utc_time": 1774019315000}, {"instrument": "QQQ", "mid_signal": 2776713, "gamma_signal": -559823, "vega_signal": -352929, "option_type": "P", "stock_price": 585.28, "utc_time": 1774019315000}, {"instrument": "QQQ", "mid_signal": 6584729, "gamma_signal": 1301907, "vega_signal": 828837, "option_type": "C", "stock_price": 585.29, "utc_time": 1774019320000}, {"instrument": "QQQ", "mid_signal": 1678635, "gamma_signal": -227579, "vega_signal": -142741, "option_type": "P", "stock_price": 585.29, "utc_time": 1774019320000}, {"instrument": "QQQ", "mid_signal": 4099360, "gamma_signal": 597788, "vega_signal": 381388, "option_type": "C", "stock_price": 585.27, "utc_time": 1774019325000}, {"instrument": "QQQ", "mid_signal": -5311188, "gamma_signal": 1150290, "vega_signal": 736098, "option_type": "P", "stock_price": 585.25, "utc_time": 1774019325000}, {"instrument": "QQQ", "mid_signal": -3889171, "gamma_signal": -640627, "vega_signal": -407091, "option_type": "C", "stock_price": 585.41, "utc_time": 1774019330000}, {"instrument": "QQQ", "mid_signal": 613620, "gamma_signal": -61727, "vega_signal": -38256, "option_type": "P", "stock_price": 585.41, "utc_time": 1774019330000}, {"instrument": "QQQ", "mid_signal": 2032828, "gamma_signal": 304954, "vega_signal": 211103, "option_type": "C", "stock_price": 585.32, "utc_time": 1774019335000}, {"instrument": "QQQ", "mid_signal": 420174, "gamma_signal": -130490, "vega_signal": -82881, "option_type": "P", "stock_price": 585.32, "utc_time": 1774019335000}, {"instrument": "QQQ", "mid_signal": -8091787, "gamma_signal": -1742450, "vega_signal": -1110757, "option_type": "C", "stock_price": 585.27, "utc_time": 1774019340000}, {"instrument": "QQQ", "mid_signal": -3113397, "gamma_signal": 692178, "vega_signal": 444345, "option_type": "P", "stock_price": 585.27, "utc_time": 1774019340000}, {"instrument": "QQQ", "mid_signal": 10995881, "gamma_signal": 2599810, "vega_signal": 1657243, "option_type": "C", "stock_price": 585.29, "utc_time": 1774019345000}, {"instrument": "QQQ", "mid_signal": 1169152, "gamma_signal": -215715, "vega_signal": -137741, "option_type": "P", "stock_price": 585.29, "utc_time": 1774019345000}, {"instrument": "QQQ", "mid_signal": -1465615, "gamma_signal": -330697, "vega_signal": -209759, "option_type": "C", "stock_price": 585.3, "utc_time": 1774019350000}, {"instrument": "QQQ", "mid_signal": 500773, "gamma_signal": -86396, "vega_signal": -56730, "option_type": "P", "stock_price": 585.3, "utc_time": 1774019350000}, {"instrument": "QQQ", "mid_signal": 1900536, "gamma_signal": 377181, "vega_signal": 238336, "option_type": "C", "stock_price": 585.28, "utc_time": 1774019355000}, {"instrument": "QQQ", "mid_signal": -783673, "gamma_signal": 60443, "vega_signal": 37813, "option_type": "P", "stock_price": 585.28, "utc_time": 1774019355000}, {"instrument": "QQQ", "mid_signal": 991526, "gamma_signal": 222616, "vega_signal": 145359, "option_type": "C", "stock_price": 585.35, "utc_time": 1774019360000}, {"instrument": "QQQ", "mid_signal": 1625665, "gamma_signal": -554456, "vega_signal": -372111, "option_type": "P", "stock_price": 585.35, "utc_time": 1774019360000}, {"instrument": "QQQ", "mid_signal": -1055197, "gamma_signal": -272945, "vega_signal": -177078, "option_type": "C", "stock_price": 585.27, "utc_time": 1774019365000}, {"instrument": "QQQ", "mid_signal": -663066, "gamma_signal": 94144, "vega_signal": 60659, "option_type": "P", "stock_price": 585.27, "utc_time": 1774019365000}, {"instrument": "QQQ", "mid_signal": 207342, "gamma_signal": 94365, "vega_signal": 60329, "option_type": "C", "stock_price": 585.44, "utc_time": 1774019370000}, {"instrument": "QQQ", "mid_signal": 1531965, "gamma_signal": -318473, "vega_signal": -204027, "option_type": "P", "stock_price": 585.44, "utc_time": 1774019370000}, {"instrument": "QQQ", "mid_signal": -811648, "gamma_signal": 124157, "vega_signal": 86574, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019375000}, {"instrument": "QQQ", "mid_signal": 1604210, "gamma_signal": -231736, "vega_signal": -147529, "option_type": "P", "stock_price": 585.62, "utc_time": 1774019375000}, {"instrument": "QQQ", "mid_signal": -521371, "gamma_signal": -340637, "vega_signal": -224223, "option_type": "C", "stock_price": 585.54, "utc_time": 1774019380000}, {"instrument": "QQQ", "mid_signal": 6393, "gamma_signal": 8805, "vega_signal": 5916, "option_type": "P", "stock_price": 585.54, "utc_time": 1774019380000}, {"instrument": "QQQ", "mid_signal": 11393689, "gamma_signal": 2407274, "vega_signal": 1545733, "option_type": "C", "stock_price": 585.63, "utc_time": 1774019385000}, {"instrument": "QQQ", "mid_signal": 431134, "gamma_signal": -58454, "vega_signal": -37879, "option_type": "P", "stock_price": 585.63, "utc_time": 1774019385000}, {"instrument": "QQQ", "mid_signal": -5066576, "gamma_signal": -957663, "vega_signal": -610772, "option_type": "C", "stock_price": 585.68, "utc_time": 1774019390000}, {"instrument": "QQQ", "mid_signal": 512357, "gamma_signal": -125793, "vega_signal": -80357, "option_type": "P", "stock_price": 585.68, "utc_time": 1774019390000}, {"instrument": "QQQ", "mid_signal": 2237067, "gamma_signal": 522016, "vega_signal": 338605, "option_type": "C", "stock_price": 585.66, "utc_time": 1774019395000}, {"instrument": "QQQ", "mid_signal": 6482089, "gamma_signal": -397746, "vega_signal": -256913, "option_type": "P", "stock_price": 585.66, "utc_time": 1774019395000}, {"instrument": "QQQ", "mid_signal": 1662059, "gamma_signal": 374681, "vega_signal": 239878, "option_type": "C", "stock_price": 585.67, "utc_time": 1774019400000}, {"instrument": "QQQ", "mid_signal": -2699491, "gamma_signal": 557473, "vega_signal": 357130, "option_type": "P", "stock_price": 585.67, "utc_time": 1774019400000}, {"instrument": "QQQ", "mid_signal": 716632, "gamma_signal": 411394, "vega_signal": 269593, "option_type": "C", "stock_price": 585.8, "utc_time": 1774019405000}, {"instrument": "QQQ", "mid_signal": 2598317, "gamma_signal": -468335, "vega_signal": -293746, "option_type": "P", "stock_price": 585.8, "utc_time": 1774019405000}, {"instrument": "QQQ", "mid_signal": 4374395, "gamma_signal": 842272, "vega_signal": 542440, "option_type": "C", "stock_price": 585.88, "utc_time": 1774019410000}, {"instrument": "QQQ", "mid_signal": -1027144, "gamma_signal": 165097, "vega_signal": 105808, "option_type": "P", "stock_price": 585.88, "utc_time": 1774019410000}, {"instrument": "QQQ", "mid_signal": -5639216, "gamma_signal": -1455945, "vega_signal": -939974, "option_type": "C", "stock_price": 585.93, "utc_time": 1774019415000}, {"instrument": "QQQ", "mid_signal": 3774568, "gamma_signal": -723004, "vega_signal": -467261, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019415000}, {"instrument": "QQQ", "mid_signal": 13861166, "gamma_signal": 1881522, "vega_signal": 1201333, "option_type": "C", "stock_price": 585.94, "utc_time": 1774019420000}, {"instrument": "QQQ", "mid_signal": 1419563, "gamma_signal": -333190, "vega_signal": -214412, "option_type": "P", "stock_price": 585.98, "utc_time": 1774019420000}, {"instrument": "QQQ", "mid_signal": 915884, "gamma_signal": 103289, "vega_signal": 64960, "option_type": "C", "stock_price": 585.99, "utc_time": 1774019425000}, {"instrument": "QQQ", "mid_signal": 269606, "gamma_signal": 202124, "vega_signal": 137381, "option_type": "P", "stock_price": 585.99, "utc_time": 1774019425000}, {"instrument": "QQQ", "mid_signal": -658570, "gamma_signal": -455294, "vega_signal": -298199, "option_type": "C", "stock_price": 585.98, "utc_time": 1774019430000}, {"instrument": "QQQ", "mid_signal": 1862986, "gamma_signal": -311419, "vega_signal": -199490, "option_type": "P", "stock_price": 585.97, "utc_time": 1774019430000}, {"instrument": "QQQ", "mid_signal": 12807773, "gamma_signal": 3200936, "vega_signal": 2066876, "option_type": "C", "stock_price": 586.08, "utc_time": 1774019435000}, {"instrument": "QQQ", "mid_signal": 11325495, "gamma_signal": -1503506, "vega_signal": -946183, "option_type": "P", "stock_price": 586.08, "utc_time": 1774019435000}, {"instrument": "QQQ", "mid_signal": -5267017, "gamma_signal": -704750, "vega_signal": -448513, "option_type": "C", "stock_price": 586, "utc_time": 1774019440000}, {"instrument": "QQQ", "mid_signal": -812978, "gamma_signal": 173621, "vega_signal": 108246, "option_type": "P", "stock_price": 586, "utc_time": 1774019440000}, {"instrument": "QQQ", "mid_signal": -5349048, "gamma_signal": -975276, "vega_signal": -622124, "option_type": "C", "stock_price": 585.9, "utc_time": 1774019445000}, {"instrument": "QQQ", "mid_signal": 2461710, "gamma_signal": -667613, "vega_signal": -426344, "option_type": "P", "stock_price": 585.9, "utc_time": 1774019445000}, {"instrument": "QQQ", "mid_signal": 2619574, "gamma_signal": 552278, "vega_signal": 352945, "option_type": "C", "stock_price": 585.99, "utc_time": 1774019450000}, {"instrument": "QQQ", "mid_signal": -1256814, "gamma_signal": 182954, "vega_signal": 113936, "option_type": "P", "stock_price": 585.99, "utc_time": 1774019450000}, {"instrument": "QQQ", "mid_signal": 2561168, "gamma_signal": 451096, "vega_signal": 288578, "option_type": "C", "stock_price": 586, "utc_time": 1774019455000}, {"instrument": "QQQ", "mid_signal": 1237961, "gamma_signal": -72794, "vega_signal": -45688, "option_type": "P", "stock_price": 586.04, "utc_time": 1774019455000}, {"instrument": "QQQ", "mid_signal": 2477892, "gamma_signal": 277613, "vega_signal": 168560, "option_type": "C", "stock_price": 585.91, "utc_time": 1774019460000}, {"instrument": "QQQ", "mid_signal": -1558803, "gamma_signal": 306607, "vega_signal": 192927, "option_type": "P", "stock_price": 585.91, "utc_time": 1774019460000}, {"instrument": "QQQ", "mid_signal": -2553784, "gamma_signal": -424454, "vega_signal": -271397, "option_type": "C", "stock_price": 585.89, "utc_time": 1774019465000}, {"instrument": "QQQ", "mid_signal": -2425015, "gamma_signal": 780716, "vega_signal": 494000, "option_type": "P", "stock_price": 585.79, "utc_time": 1774019465000}, {"instrument": "QQQ", "mid_signal": 3309074, "gamma_signal": 460285, "vega_signal": 294245, "option_type": "C", "stock_price": 585.76, "utc_time": 1774019470000}, {"instrument": "QQQ", "mid_signal": -908081, "gamma_signal": 250288, "vega_signal": 157015, "option_type": "P", "stock_price": 585.76, "utc_time": 1774019470000}, {"instrument": "QQQ", "mid_signal": -645842, "gamma_signal": -150876, "vega_signal": -97087, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019475000}, {"instrument": "QQQ", "mid_signal": -222307, "gamma_signal": 49520, "vega_signal": 31829, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019475000}, {"instrument": "QQQ", "mid_signal": 1081965, "gamma_signal": 272202, "vega_signal": 188125, "option_type": "C", "stock_price": 585.83, "utc_time": 1774019480000}, {"instrument": "QQQ", "mid_signal": -3742524, "gamma_signal": 394388, "vega_signal": 246051, "option_type": "P", "stock_price": 585.83, "utc_time": 1774019480000}, {"instrument": "QQQ", "mid_signal": -3709015, "gamma_signal": -685933, "vega_signal": -437830, "option_type": "C", "stock_price": 586, "utc_time": 1774019485000}, {"instrument": "QQQ", "mid_signal": 2004027, "gamma_signal": -510888, "vega_signal": -328357, "option_type": "P", "stock_price": 586, "utc_time": 1774019485000}, {"instrument": "QQQ", "mid_signal": -2667459, "gamma_signal": -529828, "vega_signal": -337482, "option_type": "C", "stock_price": 585.93, "utc_time": 1774019490000}, {"instrument": "QQQ", "mid_signal": 1127786, "gamma_signal": -277684, "vega_signal": -175144, "option_type": "P", "stock_price": 585.93, "utc_time": 1774019490000}, {"instrument": "QQQ", "mid_signal": 474300, "gamma_signal": 157257, "vega_signal": 100018, "option_type": "C", "stock_price": 585.96, "utc_time": 1774019495000}, {"instrument": "QQQ", "mid_signal": 184609, "gamma_signal": -56942, "vega_signal": -35626, "option_type": "P", "stock_price": 585.96, "utc_time": 1774019495000}, {"instrument": "QQQ", "mid_signal": -1152043, "gamma_signal": -408350, "vega_signal": -260315, "option_type": "C", "stock_price": 586.02, "utc_time": 1774019500000}, {"instrument": "QQQ", "mid_signal": -2252888, "gamma_signal": 455635, "vega_signal": 284780, "option_type": "P", "stock_price": 586.02, "utc_time": 1774019500000}, {"instrument": "QQQ", "mid_signal": 15966652, "gamma_signal": 2950563, "vega_signal": 1840538, "option_type": "C", "stock_price": 586.11, "utc_time": 1774019505000}, {"instrument": "QQQ", "mid_signal": 203938, "gamma_signal": -52269, "vega_signal": -31919, "option_type": "P", "stock_price": 586.11, "utc_time": 1774019505000}, {"instrument": "QQQ", "mid_signal": 22091201, "gamma_signal": 4343695, "vega_signal": 2698864, "option_type": "C", "stock_price": 586.33, "utc_time": 1774019510000}, {"instrument": "QQQ", "mid_signal": 3278398, "gamma_signal": -586561, "vega_signal": -365464, "option_type": "P", "stock_price": 586.33, "utc_time": 1774019510000}, {"instrument": "QQQ", "mid_signal": 4179846, "gamma_signal": 565410, "vega_signal": 350256, "option_type": "C", "stock_price": 586.37, "utc_time": 1774019515000}, {"instrument": "QQQ", "mid_signal": -3401326, "gamma_signal": 768264, "vega_signal": 474511, "option_type": "P", "stock_price": 586.37, "utc_time": 1774019515000}, {"instrument": "QQQ", "mid_signal": 2551137, "gamma_signal": 740430, "vega_signal": 459207, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019520000}, {"instrument": "QQQ", "mid_signal": -270985, "gamma_signal": -103988, "vega_signal": -67723, "option_type": "P", "stock_price": 586.17, "utc_time": 1774019520000}, {"instrument": "QQQ", "mid_signal": -371410, "gamma_signal": -97792, "vega_signal": -58567, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019525000}, {"instrument": "QQQ", "mid_signal": 1118622, "gamma_signal": -292413, "vega_signal": -180728, "option_type": "P", "stock_price": 586.17, "utc_time": 1774019525000}, {"instrument": "QQQ", "mid_signal": 159796, "gamma_signal": -10685, "vega_signal": -5963, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019530000}, {"instrument": "QQQ", "mid_signal": 337231, "gamma_signal": -111821, "vega_signal": -69604, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019530000}, {"instrument": "QQQ", "mid_signal": -5094723, "gamma_signal": -909662, "vega_signal": -564626, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019535000}, {"instrument": "QQQ", "mid_signal": -48901, "gamma_signal": 12975, "vega_signal": 7535, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019535000}, {"instrument": "QQQ", "mid_signal": -3343047, "gamma_signal": -594236, "vega_signal": -371006, "option_type": "C", "stock_price": 586.16, "utc_time": 1774019540000}, {"instrument": "QQQ", "mid_signal": -4937660, "gamma_signal": 969805, "vega_signal": 600840, "option_type": "P", "stock_price": 586.16, "utc_time": 1774019540000}, {"instrument": "QQQ", "mid_signal": -1430541, "gamma_signal": -235094, "vega_signal": -147563, "option_type": "C", "stock_price": 586.12, "utc_time": 1774019545000}, {"instrument": "QQQ", "mid_signal": -1791863, "gamma_signal": 397009, "vega_signal": 246493, "option_type": "P", "stock_price": 586.12, "utc_time": 1774019545000}, {"instrument": "QQQ", "mid_signal": -3316805, "gamma_signal": -382799, "vega_signal": -236308, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019550000}, {"instrument": "QQQ", "mid_signal": -4055161, "gamma_signal": 1010141, "vega_signal": 626045, "option_type": "P", "stock_price": 586.17, "utc_time": 1774019550000}, {"instrument": "QQQ", "mid_signal": -3640990, "gamma_signal": -551258, "vega_signal": -349163, "option_type": "C", "stock_price": 586.13, "utc_time": 1774019555000}, {"instrument": "QQQ", "mid_signal": -844340, "gamma_signal": 152873, "vega_signal": 94349, "option_type": "P", "stock_price": 586.13, "utc_time": 1774019555000}, {"instrument": "QQQ", "mid_signal": 3019338, "gamma_signal": 419716, "vega_signal": 255940, "option_type": "C", "stock_price": 586.13, "utc_time": 1774019560000}, {"instrument": "QQQ", "mid_signal": 1351083, "gamma_signal": -408310, "vega_signal": -259043, "option_type": "P", "stock_price": 586.1, "utc_time": 1774019560000}, {"instrument": "QQQ", "mid_signal": 243567, "gamma_signal": 39978, "vega_signal": 20859, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019565000}, {"instrument": "QQQ", "mid_signal": 1024609, "gamma_signal": -245688, "vega_signal": -152047, "option_type": "P", "stock_price": 586.17, "utc_time": 1774019565000}, {"instrument": "QQQ", "mid_signal": 5654330, "gamma_signal": 1199052, "vega_signal": 730164, "option_type": "C", "stock_price": 586.39, "utc_time": 1774019570000}, {"instrument": "QQQ", "mid_signal": 1024527, "gamma_signal": -242447, "vega_signal": -155400, "option_type": "P", "stock_price": 586.38, "utc_time": 1774019570000}, {"instrument": "QQQ", "mid_signal": 1102593, "gamma_signal": 114331, "vega_signal": 70279, "option_type": "C", "stock_price": 586.47, "utc_time": 1774019575000}, {"instrument": "QQQ", "mid_signal": 5844108, "gamma_signal": -1345664, "vega_signal": -836562, "option_type": "P", "stock_price": 586.47, "utc_time": 1774019575000}, {"instrument": "QQQ", "mid_signal": 10065763, "gamma_signal": 2969970, "vega_signal": 1809645, "option_type": "C", "stock_price": 586.52, "utc_time": 1774019580000}, {"instrument": "QQQ", "mid_signal": 6429844, "gamma_signal": -1255792, "vega_signal": -777299, "option_type": "P", "stock_price": 586.52, "utc_time": 1774019580000}, {"instrument": "QQQ", "mid_signal": 693069, "gamma_signal": 67067, "vega_signal": 36422, "option_type": "C", "stock_price": 586.45, "utc_time": 1774019585000}, {"instrument": "QQQ", "mid_signal": -4772807, "gamma_signal": 1081786, "vega_signal": 668868, "option_type": "P", "stock_price": 586.45, "utc_time": 1774019585000}, {"instrument": "QQQ", "mid_signal": -1735586, "gamma_signal": -444783, "vega_signal": -269655, "option_type": "C", "stock_price": 586.34, "utc_time": 1774019590000}, {"instrument": "QQQ", "mid_signal": 872419, "gamma_signal": -165534, "vega_signal": -101713, "option_type": "P", "stock_price": 586.34, "utc_time": 1774019590000}, {"instrument": "QQQ", "mid_signal": 4254, "gamma_signal": -7076, "vega_signal": -4547, "option_type": "C", "stock_price": 586.36, "utc_time": 1774019595000}, {"instrument": "QQQ", "mid_signal": 4929365, "gamma_signal": -986687, "vega_signal": -608905, "option_type": "P", "stock_price": 586.36, "utc_time": 1774019595000}, {"instrument": "QQQ", "mid_signal": 826618, "gamma_signal": 163715, "vega_signal": 96876, "option_type": "C", "stock_price": 586.49, "utc_time": 1774019600000}, {"instrument": "QQQ", "mid_signal": -2613356, "gamma_signal": 477385, "vega_signal": 292105, "option_type": "P", "stock_price": 586.49, "utc_time": 1774019600000}, {"instrument": "QQQ", "mid_signal": -131987, "gamma_signal": -57784, "vega_signal": -34641, "option_type": "C", "stock_price": 586.49, "utc_time": 1774019605000}, {"instrument": "QQQ", "mid_signal": -1721088, "gamma_signal": 314017, "vega_signal": 188799, "option_type": "P", "stock_price": 586.49, "utc_time": 1774019605000}, {"instrument": "QQQ", "mid_signal": -1519703, "gamma_signal": -319677, "vega_signal": -196178, "option_type": "C", "stock_price": 586.51, "utc_time": 1774019610000}, {"instrument": "QQQ", "mid_signal": 2364670, "gamma_signal": -510711, "vega_signal": -315559, "option_type": "P", "stock_price": 586.51, "utc_time": 1774019610000}, {"instrument": "QQQ", "mid_signal": -602438, "gamma_signal": -111052, "vega_signal": -65597, "option_type": "C", "stock_price": 586.43, "utc_time": 1774019615000}, {"instrument": "QQQ", "mid_signal": 160786, "gamma_signal": -24114, "vega_signal": -14251, "option_type": "P", "stock_price": 586.43, "utc_time": 1774019615000}, {"instrument": "QQQ", "mid_signal": 39409160, "gamma_signal": 8211704, "vega_signal": 4945104, "option_type": "C", "stock_price": 586.695, "utc_time": 1774019620000}, {"instrument": "QQQ", "mid_signal": 8544842, "gamma_signal": -2015238, "vega_signal": -1227984, "option_type": "P", "stock_price": 586.695, "utc_time": 1774019620000}, {"instrument": "QQQ", "mid_signal": -2187438, "gamma_signal": -303343, "vega_signal": -184539, "option_type": "C", "stock_price": 586.63, "utc_time": 1774019625000}, {"instrument": "QQQ", "mid_signal": -1384363, "gamma_signal": 216661, "vega_signal": 130313, "option_type": "P", "stock_price": 586.63, "utc_time": 1774019625000}, {"instrument": "QQQ", "mid_signal": -7663455, "gamma_signal": -2199879, "vega_signal": -1312221, "option_type": "C", "stock_price": 586.66, "utc_time": 1774019630000}, {"instrument": "QQQ", "mid_signal": 1933157, "gamma_signal": -405847, "vega_signal": -240661, "option_type": "P", "stock_price": 586.66, "utc_time": 1774019630000}, {"instrument": "QQQ", "mid_signal": 1138789, "gamma_signal": 137598, "vega_signal": 84064, "option_type": "C", "stock_price": 586.68, "utc_time": 1774019635000}, {"instrument": "QQQ", "mid_signal": -3433132, "gamma_signal": 772551, "vega_signal": 461437, "option_type": "P", "stock_price": 586.68, "utc_time": 1774019635000}, {"instrument": "QQQ", "mid_signal": -470535, "gamma_signal": -11253, "vega_signal": -7096, "option_type": "C", "stock_price": 586.62, "utc_time": 1774019640000}, {"instrument": "QQQ", "mid_signal": -5366908, "gamma_signal": 1092871, "vega_signal": 657071, "option_type": "P", "stock_price": 586.62, "utc_time": 1774019640000}, {"instrument": "QQQ", "mid_signal": -1975864, "gamma_signal": -332104, "vega_signal": -201198, "option_type": "C", "stock_price": 586.54, "utc_time": 1774019645000}, {"instrument": "QQQ", "mid_signal": -517197, "gamma_signal": 139786, "vega_signal": 83508, "option_type": "P", "stock_price": 586.54, "utc_time": 1774019645000}, {"instrument": "QQQ", "mid_signal": -2771623, "gamma_signal": -345397, "vega_signal": -211413, "option_type": "C", "stock_price": 586.6, "utc_time": 1774019650000}, {"instrument": "QQQ", "mid_signal": 1909557, "gamma_signal": -494408, "vega_signal": -297592, "option_type": "P", "stock_price": 586.6, "utc_time": 1774019650000}, {"instrument": "QQQ", "mid_signal": 6208831, "gamma_signal": 1467126, "vega_signal": 886290, "option_type": "C", "stock_price": 586.77, "utc_time": 1774019655000}, {"instrument": "QQQ", "mid_signal": 3032342, "gamma_signal": -621745, "vega_signal": -374240, "option_type": "P", "stock_price": 586.77, "utc_time": 1774019655000}, {"instrument": "QQQ", "mid_signal": -798656, "gamma_signal": -60340, "vega_signal": -38368, "option_type": "C", "stock_price": 586.75, "utc_time": 1774019660000}, {"instrument": "QQQ", "mid_signal": -1040036, "gamma_signal": 197137, "vega_signal": 117738, "option_type": "P", "stock_price": 586.75, "utc_time": 1774019660000}, {"instrument": "QQQ", "mid_signal": 2815377, "gamma_signal": 839765, "vega_signal": 499869, "option_type": "C", "stock_price": 586.72, "utc_time": 1774019665000}, {"instrument": "QQQ", "mid_signal": -87183, "gamma_signal": 96465, "vega_signal": 62933, "option_type": "P", "stock_price": 586.72, "utc_time": 1774019665000}, {"instrument": "QQQ", "mid_signal": 2648360, "gamma_signal": 688842, "vega_signal": 414316, "option_type": "C", "stock_price": 586.8, "utc_time": 1774019670000}, {"instrument": "QQQ", "mid_signal": 5236203, "gamma_signal": -1147021, "vega_signal": -690118, "option_type": "P", "stock_price": 586.78, "utc_time": 1774019670000}, {"instrument": "QQQ", "mid_signal": -1825250, "gamma_signal": -99684, "vega_signal": -53505, "option_type": "C", "stock_price": 586.75, "utc_time": 1774019675000}, {"instrument": "QQQ", "mid_signal": -1129767, "gamma_signal": 357631, "vega_signal": 217790, "option_type": "P", "stock_price": 586.75, "utc_time": 1774019675000}, {"instrument": "QQQ", "mid_signal": -2245585, "gamma_signal": -304712, "vega_signal": -135895, "option_type": "C", "stock_price": 586.75, "utc_time": 1774019680000}, {"instrument": "QQQ", "mid_signal": 3517553, "gamma_signal": -689900, "vega_signal": -412897, "option_type": "P", "stock_price": 586.75, "utc_time": 1774019680000}, {"instrument": "QQQ", "mid_signal": 8556419, "gamma_signal": 2461924, "vega_signal": 1477442, "option_type": "C", "stock_price": 586.8, "utc_time": 1774019685000}, {"instrument": "QQQ", "mid_signal": 434107, "gamma_signal": 122935, "vega_signal": 80470, "option_type": "P", "stock_price": 586.83, "utc_time": 1774019685000}, {"instrument": "QQQ", "mid_signal": -1431635, "gamma_signal": -405575, "vega_signal": -249705, "option_type": "C", "stock_price": 586.78, "utc_time": 1774019690000}, {"instrument": "QQQ", "mid_signal": -736705, "gamma_signal": 190557, "vega_signal": 118260, "option_type": "P", "stock_price": 586.76, "utc_time": 1774019690000}, {"instrument": "QQQ", "mid_signal": -500152, "gamma_signal": -38048, "vega_signal": -20857, "option_type": "C", "stock_price": 586.73, "utc_time": 1774019695000}, {"instrument": "QQQ", "mid_signal": -5783829, "gamma_signal": 1192326, "vega_signal": 714776, "option_type": "P", "stock_price": 586.74, "utc_time": 1774019695000}, {"instrument": "QQQ", "mid_signal": 3436005, "gamma_signal": 812744, "vega_signal": 485624, "option_type": "C", "stock_price": 586.72, "utc_time": 1774019700000}, {"instrument": "QQQ", "mid_signal": -4071545, "gamma_signal": 1106704, "vega_signal": 671149, "option_type": "P", "stock_price": 586.7, "utc_time": 1774019700000}, {"instrument": "QQQ", "mid_signal": -1226030, "gamma_signal": -165584, "vega_signal": -100293, "option_type": "C", "stock_price": 586.68, "utc_time": 1774019705000}, {"instrument": "QQQ", "mid_signal": -647741, "gamma_signal": 146965, "vega_signal": 86115, "option_type": "P", "stock_price": 586.68, "utc_time": 1774019705000}, {"instrument": "QQQ", "mid_signal": -1456930, "gamma_signal": -287020, "vega_signal": -173775, "option_type": "C", "stock_price": 586.62, "utc_time": 1774019710000}, {"instrument": "QQQ", "mid_signal": 588384, "gamma_signal": -84144, "vega_signal": -49606, "option_type": "P", "stock_price": 586.62, "utc_time": 1774019710000}, {"instrument": "QQQ", "mid_signal": -2184414, "gamma_signal": -340884, "vega_signal": -202897, "option_type": "C", "stock_price": 586.61, "utc_time": 1774019715000}, {"instrument": "QQQ", "mid_signal": 119518, "gamma_signal": 641946, "vega_signal": 412897, "option_type": "P", "stock_price": 586.61, "utc_time": 1774019715000}, {"instrument": "QQQ", "mid_signal": 1018264, "gamma_signal": 53049, "vega_signal": 33569, "option_type": "C", "stock_price": 586.61, "utc_time": 1774019720000}, {"instrument": "QQQ", "mid_signal": 1218244, "gamma_signal": -274469, "vega_signal": -164479, "option_type": "P", "stock_price": 586.61, "utc_time": 1774019720000}, {"instrument": "QQQ", "mid_signal": 742803, "gamma_signal": 157379, "vega_signal": 95341, "option_type": "C", "stock_price": 586.62, "utc_time": 1774019725000}, {"instrument": "QQQ", "mid_signal": -4857361, "gamma_signal": 931145, "vega_signal": 568811, "option_type": "P", "stock_price": 586.61, "utc_time": 1774019725000}, {"instrument": "QQQ", "mid_signal": 1818177, "gamma_signal": 254501, "vega_signal": 152863, "option_type": "C", "stock_price": 586.55, "utc_time": 1774019730000}, {"instrument": "QQQ", "mid_signal": 4974438, "gamma_signal": -876879, "vega_signal": -530978, "option_type": "P", "stock_price": 586.55, "utc_time": 1774019730000}, {"instrument": "QQQ", "mid_signal": -2880322, "gamma_signal": -670853, "vega_signal": -402261, "option_type": "C", "stock_price": 586.57, "utc_time": 1774019735000}, {"instrument": "QQQ", "mid_signal": -1337018, "gamma_signal": 408419, "vega_signal": 257828, "option_type": "P", "stock_price": 586.57, "utc_time": 1774019735000}, {"instrument": "QQQ", "mid_signal": 8507700, "gamma_signal": 1701556, "vega_signal": 1024187, "option_type": "C", "stock_price": 586.79, "utc_time": 1774019740000}, {"instrument": "QQQ", "mid_signal": 3634631, "gamma_signal": -743594, "vega_signal": -453894, "option_type": "P", "stock_price": 586.79, "utc_time": 1774019740000}, {"instrument": "QQQ", "mid_signal": -1017321, "gamma_signal": -122503, "vega_signal": -74576, "option_type": "C", "stock_price": 586.74, "utc_time": 1774019745000}, {"instrument": "QQQ", "mid_signal": 2872914, "gamma_signal": -660274, "vega_signal": -403474, "option_type": "P", "stock_price": 586.74, "utc_time": 1774019745000}, {"instrument": "QQQ", "mid_signal": 1531318, "gamma_signal": 346891, "vega_signal": 207888, "option_type": "C", "stock_price": 586.8, "utc_time": 1774019750000}, {"instrument": "QQQ", "mid_signal": 166357, "gamma_signal": -47715, "vega_signal": -29537, "option_type": "P", "stock_price": 586.8, "utc_time": 1774019750000}, {"instrument": "QQQ", "mid_signal": -5636257, "gamma_signal": -1528802, "vega_signal": -902136, "option_type": "C", "stock_price": 586.69, "utc_time": 1774019755000}, {"instrument": "QQQ", "mid_signal": -600568, "gamma_signal": 168961, "vega_signal": 105240, "option_type": "P", "stock_price": 586.69, "utc_time": 1774019755000}, {"instrument": "QQQ", "mid_signal": 7447522, "gamma_signal": 1322156, "vega_signal": 789782, "option_type": "C", "stock_price": 586.63, "utc_time": 1774019760000}, {"instrument": "QQQ", "mid_signal": 363385, "gamma_signal": -92102, "vega_signal": -56219, "option_type": "P", "stock_price": 586.63, "utc_time": 1774019760000}, {"instrument": "QQQ", "mid_signal": -3270007, "gamma_signal": -544329, "vega_signal": -326576, "option_type": "C", "stock_price": 586.56, "utc_time": 1774019765000}, {"instrument": "QQQ", "mid_signal": -4237911, "gamma_signal": 739816, "vega_signal": 446702, "option_type": "P", "stock_price": 586.56, "utc_time": 1774019765000}, {"instrument": "QQQ", "mid_signal": -6381423, "gamma_signal": -1166133, "vega_signal": -705613, "option_type": "C", "stock_price": 586.55, "utc_time": 1774019770000}, {"instrument": "QQQ", "mid_signal": -14374266, "gamma_signal": 2595945, "vega_signal": 1566392, "option_type": "P", "stock_price": 586.54, "utc_time": 1774019770000}, {"instrument": "QQQ", "mid_signal": -3767410, "gamma_signal": -925696, "vega_signal": -548849, "option_type": "C", "stock_price": 586.43, "utc_time": 1774019775000}, {"instrument": "QQQ", "mid_signal": -755695, "gamma_signal": 120151, "vega_signal": 73195, "option_type": "P", "stock_price": 586.43, "utc_time": 1774019775000}, {"instrument": "QQQ", "mid_signal": -467142, "gamma_signal": -73779, "vega_signal": -44965, "option_type": "C", "stock_price": 586.51, "utc_time": 1774019780000}, {"instrument": "QQQ", "mid_signal": 1412323, "gamma_signal": -375071, "vega_signal": -230078, "option_type": "P", "stock_price": 586.51, "utc_time": 1774019780000}, {"instrument": "QQQ", "mid_signal": -2285902, "gamma_signal": -414995, "vega_signal": -249563, "option_type": "C", "stock_price": 586.45, "utc_time": 1774019785000}, {"instrument": "QQQ", "mid_signal": -3362557, "gamma_signal": 587114, "vega_signal": 365151, "option_type": "P", "stock_price": 586.45, "utc_time": 1774019785000}, {"instrument": "QQQ", "mid_signal": -3826193, "gamma_signal": -1095056, "vega_signal": -651624, "option_type": "C", "stock_price": 586.49, "utc_time": 1774019790000}, {"instrument": "QQQ", "mid_signal": -4094698, "gamma_signal": 508381, "vega_signal": 300379, "option_type": "P", "stock_price": 586.49, "utc_time": 1774019790000}, {"instrument": "QQQ", "mid_signal": -2897352, "gamma_signal": -485611, "vega_signal": -287180, "option_type": "C", "stock_price": 586.36, "utc_time": 1774019795000}, {"instrument": "QQQ", "mid_signal": 2164395, "gamma_signal": -155073, "vega_signal": -84990, "option_type": "P", "stock_price": 586.36, "utc_time": 1774019795000}, {"instrument": "QQQ", "mid_signal": -18775505, "gamma_signal": -3878973, "vega_signal": -2335038, "option_type": "C", "stock_price": 586.14, "utc_time": 1774019800000}, {"instrument": "QQQ", "mid_signal": 664719, "gamma_signal": 72212, "vega_signal": 46359, "option_type": "P", "stock_price": 586.13, "utc_time": 1774019800000}, {"instrument": "QQQ", "mid_signal": -5916984, "gamma_signal": -1338967, "vega_signal": -805286, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019805000}, {"instrument": "QQQ", "mid_signal": 4678916, "gamma_signal": -1292315, "vega_signal": -804699, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019805000}, {"instrument": "QQQ", "mid_signal": -7722385, "gamma_signal": -2224860, "vega_signal": -1321955, "option_type": "C", "stock_price": 586.02, "utc_time": 1774019810000}, {"instrument": "QQQ", "mid_signal": -1916748, "gamma_signal": -659125, "vega_signal": -389860, "option_type": "P", "stock_price": 586.05, "utc_time": 1774019810000}, {"instrument": "QQQ", "mid_signal": -2666208, "gamma_signal": -748620, "vega_signal": -442859, "option_type": "C", "stock_price": 585.94, "utc_time": 1774019815000}, {"instrument": "QQQ", "mid_signal": -3322041, "gamma_signal": 639153, "vega_signal": 391797, "option_type": "P", "stock_price": 585.94, "utc_time": 1774019815000}, {"instrument": "QQQ", "mid_signal": 3063688, "gamma_signal": 750669, "vega_signal": 452973, "option_type": "C", "stock_price": 586.02, "utc_time": 1774019820000}, {"instrument": "QQQ", "mid_signal": -232531, "gamma_signal": -28101, "vega_signal": -8557, "option_type": "P", "stock_price": 586.02, "utc_time": 1774019820000}, {"instrument": "QQQ", "mid_signal": 1871646, "gamma_signal": 415938, "vega_signal": 249280, "option_type": "C", "stock_price": 586.13, "utc_time": 1774019825000}, {"instrument": "QQQ", "mid_signal": 152124, "gamma_signal": -20776, "vega_signal": -13596, "option_type": "P", "stock_price": 586.13, "utc_time": 1774019825000}, {"instrument": "QQQ", "mid_signal": 1093170, "gamma_signal": 152818, "vega_signal": 92191, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019830000}, {"instrument": "QQQ", "mid_signal": 831646, "gamma_signal": -600215, "vega_signal": -379168, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019830000}, {"instrument": "QQQ", "mid_signal": 2130162, "gamma_signal": 438663, "vega_signal": 261143, "option_type": "C", "stock_price": 586.12, "utc_time": 1774019835000}, {"instrument": "QQQ", "mid_signal": -1891853, "gamma_signal": 515823, "vega_signal": 311418, "option_type": "P", "stock_price": 586.12, "utc_time": 1774019835000}, {"instrument": "QQQ", "mid_signal": 4719162, "gamma_signal": 1040685, "vega_signal": 622142, "option_type": "C", "stock_price": 586.21, "utc_time": 1774019840000}, {"instrument": "QQQ", "mid_signal": 6083214, "gamma_signal": -1126518, "vega_signal": -680314, "option_type": "P", "stock_price": 586.21, "utc_time": 1774019840000}, {"instrument": "QQQ", "mid_signal": 4638152, "gamma_signal": 1005809, "vega_signal": 598309, "option_type": "C", "stock_price": 586.21, "utc_time": 1774019845000}, {"instrument": "QQQ", "mid_signal": 1189612, "gamma_signal": -247277, "vega_signal": -150482, "option_type": "P", "stock_price": 586.21, "utc_time": 1774019845000}, {"instrument": "QQQ", "mid_signal": -721148, "gamma_signal": -178025, "vega_signal": -105379, "option_type": "C", "stock_price": 586.2, "utc_time": 1774019850000}, {"instrument": "QQQ", "mid_signal": 620876, "gamma_signal": -184449, "vega_signal": -114752, "option_type": "P", "stock_price": 586.2, "utc_time": 1774019850000}, {"instrument": "QQQ", "mid_signal": 1429449, "gamma_signal": 473790, "vega_signal": 277978, "option_type": "C", "stock_price": 586.38, "utc_time": 1774019855000}, {"instrument": "QQQ", "mid_signal": 217008, "gamma_signal": -13037, "vega_signal": -5961, "option_type": "P", "stock_price": 586.42, "utc_time": 1774019855000}, {"instrument": "QQQ", "mid_signal": -495648, "gamma_signal": -45901, "vega_signal": -28391, "option_type": "C", "stock_price": 586.44, "utc_time": 1774019860000}, {"instrument": "QQQ", "mid_signal": 408688, "gamma_signal": -94354, "vega_signal": -55206, "option_type": "P", "stock_price": 586.44, "utc_time": 1774019860000}, {"instrument": "QQQ", "mid_signal": 1603507, "gamma_signal": 523041, "vega_signal": 307464, "option_type": "C", "stock_price": 586.39, "utc_time": 1774019865000}, {"instrument": "QQQ", "mid_signal": -1118273, "gamma_signal": 144350, "vega_signal": 85096, "option_type": "P", "stock_price": 586.39, "utc_time": 1774019865000}, {"instrument": "QQQ", "mid_signal": -3418078, "gamma_signal": -466246, "vega_signal": -280881, "option_type": "C", "stock_price": 586.34, "utc_time": 1774019870000}, {"instrument": "QQQ", "mid_signal": 556456, "gamma_signal": -42211, "vega_signal": -23849, "option_type": "P", "stock_price": 586.34, "utc_time": 1774019870000}, {"instrument": "QQQ", "mid_signal": -607938, "gamma_signal": -50129, "vega_signal": -36873, "option_type": "C", "stock_price": 586.29, "utc_time": 1774019875000}, {"instrument": "QQQ", "mid_signal": -210947, "gamma_signal": 58198, "vega_signal": 35516, "option_type": "P", "stock_price": 586.29, "utc_time": 1774019875000}, {"instrument": "QQQ", "mid_signal": 2860153, "gamma_signal": 857613, "vega_signal": 505397, "option_type": "C", "stock_price": 586.28, "utc_time": 1774019880000}, {"instrument": "QQQ", "mid_signal": -802039, "gamma_signal": 146591, "vega_signal": 88936, "option_type": "P", "stock_price": 586.19, "utc_time": 1774019880000}, {"instrument": "QQQ", "mid_signal": -812217, "gamma_signal": -171306, "vega_signal": -101413, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019885000}, {"instrument": "QQQ", "mid_signal": -360403, "gamma_signal": 115428, "vega_signal": 70979, "option_type": "P", "stock_price": 586.14, "utc_time": 1774019885000}, {"instrument": "QQQ", "mid_signal": -1477149, "gamma_signal": -367388, "vega_signal": -218627, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019890000}, {"instrument": "QQQ", "mid_signal": -365770, "gamma_signal": 74888, "vega_signal": 45235, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019890000}, {"instrument": "QQQ", "mid_signal": -6340753, "gamma_signal": -1208100, "vega_signal": -720941, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019895000}, {"instrument": "QQQ", "mid_signal": -2315636, "gamma_signal": 511800, "vega_signal": 312785, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019895000}, {"instrument": "QQQ", "mid_signal": 5372155, "gamma_signal": 988520, "vega_signal": 588222, "option_type": "C", "stock_price": 586.2, "utc_time": 1774019900000}, {"instrument": "QQQ", "mid_signal": 968949, "gamma_signal": -210445, "vega_signal": -128374, "option_type": "P", "stock_price": 586.2, "utc_time": 1774019900000}, {"instrument": "QQQ", "mid_signal": -3399559, "gamma_signal": -619786, "vega_signal": -370774, "option_type": "C", "stock_price": 586.2, "utc_time": 1774019905000}, {"instrument": "QQQ", "mid_signal": -185391, "gamma_signal": 117792, "vega_signal": 72199, "option_type": "P", "stock_price": 586.2, "utc_time": 1774019905000}, {"instrument": "QQQ", "mid_signal": -3357087, "gamma_signal": -954193, "vega_signal": -562981, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019910000}, {"instrument": "QQQ", "mid_signal": -3542099, "gamma_signal": 580171, "vega_signal": 347268, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019910000}, {"instrument": "QQQ", "mid_signal": 546746, "gamma_signal": -154088, "vega_signal": -88446, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019915000}, {"instrument": "QQQ", "mid_signal": 199943, "gamma_signal": -60040, "vega_signal": -36498, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019915000}, {"instrument": "QQQ", "mid_signal": 357996, "gamma_signal": 63669, "vega_signal": 42828, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019920000}, {"instrument": "QQQ", "mid_signal": -461350, "gamma_signal": 95958, "vega_signal": 58215, "option_type": "P", "stock_price": 586.05, "utc_time": 1774019920000}, {"instrument": "QQQ", "mid_signal": 958489, "gamma_signal": 112831, "vega_signal": 68132, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019925000}, {"instrument": "QQQ", "mid_signal": 1300055, "gamma_signal": -115537, "vega_signal": -75355, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019925000}, {"instrument": "QQQ", "mid_signal": -45182, "gamma_signal": -34865, "vega_signal": -20401, "option_type": "C", "stock_price": 586.14, "utc_time": 1774019930000}, {"instrument": "QQQ", "mid_signal": 1704417, "gamma_signal": -107865, "vega_signal": -64891, "option_type": "P", "stock_price": 586.14, "utc_time": 1774019930000}, {"instrument": "QQQ", "mid_signal": -4666764, "gamma_signal": -881673, "vega_signal": -528170, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019935000}, {"instrument": "QQQ", "mid_signal": -213761, "gamma_signal": 65348, "vega_signal": 39577, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019935000}, {"instrument": "QQQ", "mid_signal": -7210678, "gamma_signal": -1579418, "vega_signal": -937199, "option_type": "C", "stock_price": 585.98, "utc_time": 1774019940000}, {"instrument": "QQQ", "mid_signal": -4355861, "gamma_signal": 838605, "vega_signal": 508660, "option_type": "P", "stock_price": 585.98, "utc_time": 1774019940000}, {"instrument": "QQQ", "mid_signal": -10160926, "gamma_signal": -2086003, "vega_signal": -1239803, "option_type": "C", "stock_price": 585.87, "utc_time": 1774019945000}, {"instrument": "QQQ", "mid_signal": -7011539, "gamma_signal": 1403184, "vega_signal": 848644, "option_type": "P", "stock_price": 585.87, "utc_time": 1774019945000}, {"instrument": "QQQ", "mid_signal": -1037785, "gamma_signal": -234587, "vega_signal": -139038, "option_type": "C", "stock_price": 585.82, "utc_time": 1774019950000}, {"instrument": "QQQ", "mid_signal": -1217105, "gamma_signal": 233543, "vega_signal": 137659, "option_type": "P", "stock_price": 585.82, "utc_time": 1774019950000}, {"instrument": "QQQ", "mid_signal": -5399810, "gamma_signal": -1349235, "vega_signal": -798331, "option_type": "C", "stock_price": 585.8, "utc_time": 1774019955000}, {"instrument": "QQQ", "mid_signal": -2399396, "gamma_signal": 677016, "vega_signal": 412205, "option_type": "P", "stock_price": 585.8, "utc_time": 1774019955000}, {"instrument": "QQQ", "mid_signal": -3086493, "gamma_signal": -485533, "vega_signal": -289484, "option_type": "C", "stock_price": 585.78, "utc_time": 1774019960000}, {"instrument": "QQQ", "mid_signal": 3373212, "gamma_signal": -545466, "vega_signal": -321960, "option_type": "P", "stock_price": 585.78, "utc_time": 1774019960000}, {"instrument": "QQQ", "mid_signal": -509754, "gamma_signal": -42508, "vega_signal": -30198, "option_type": "C", "stock_price": 585.75, "utc_time": 1774019965000}, {"instrument": "QQQ", "mid_signal": 88691, "gamma_signal": 70431, "vega_signal": 44600, "option_type": "P", "stock_price": 585.75, "utc_time": 1774019965000}, {"instrument": "QQQ", "mid_signal": -151970, "gamma_signal": 24789, "vega_signal": 17000, "option_type": "C", "stock_price": 585.69, "utc_time": 1774019970000}, {"instrument": "QQQ", "mid_signal": -1863537, "gamma_signal": 98193, "vega_signal": 48422, "option_type": "P", "stock_price": 585.69, "utc_time": 1774019970000}, {"instrument": "QQQ", "mid_signal": -686279, "gamma_signal": -64801, "vega_signal": -41657, "option_type": "C", "stock_price": 585.74, "utc_time": 1774019975000}, {"instrument": "QQQ", "mid_signal": -12201719, "gamma_signal": 2240643, "vega_signal": 1334031, "option_type": "P", "stock_price": 585.74, "utc_time": 1774019975000}, {"instrument": "QQQ", "mid_signal": 5180164, "gamma_signal": 1178061, "vega_signal": 699775, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019980000}, {"instrument": "QQQ", "mid_signal": 2778433, "gamma_signal": -630261, "vega_signal": -377678, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019980000}, {"instrument": "QQQ", "mid_signal": -1683563, "gamma_signal": -358849, "vega_signal": -212294, "option_type": "C", "stock_price": 585.8, "utc_time": 1774019985000}, {"instrument": "QQQ", "mid_signal": 960819, "gamma_signal": -275458, "vega_signal": -173390, "option_type": "P", "stock_price": 585.8, "utc_time": 1774019985000}, {"instrument": "QQQ", "mid_signal": 904024, "gamma_signal": 110345, "vega_signal": 66433, "option_type": "C", "stock_price": 585.79, "utc_time": 1774019990000}, {"instrument": "QQQ", "mid_signal": 1239904, "gamma_signal": -271728, "vega_signal": -161794, "option_type": "P", "stock_price": 585.79, "utc_time": 1774019990000}, {"instrument": "QQQ", "mid_signal": -2689168, "gamma_signal": -544963, "vega_signal": -326288, "option_type": "C", "stock_price": 585.7, "utc_time": 1774019995000}, {"instrument": "QQQ", "mid_signal": 656855, "gamma_signal": -752861, "vega_signal": -463022, "option_type": "P", "stock_price": 585.7, "utc_time": 1774019995000}, {"instrument": "QQQ", "mid_signal": -885738, "gamma_signal": -89996, "vega_signal": -58858, "option_type": "C", "stock_price": 585.83, "utc_time": 1774020000000}, {"instrument": "QQQ", "mid_signal": 243883, "gamma_signal": 558141, "vega_signal": 440652, "option_type": "P", "stock_price": 585.83, "utc_time": 1774020000000}, {"instrument": "QQQ", "mid_signal": -821423, "gamma_signal": 100817, "vega_signal": 54229, "option_type": "C", "stock_price": 585.59, "utc_time": 1774020005000}, {"instrument": "QQQ", "mid_signal": -2356296, "gamma_signal": 457757, "vega_signal": 275842, "option_type": "P", "stock_price": 585.59, "utc_time": 1774020005000}, {"instrument": "QQQ", "mid_signal": 1745113, "gamma_signal": 199776, "vega_signal": 121101, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020010000}, {"instrument": "QQQ", "mid_signal": -2160593, "gamma_signal": 456798, "vega_signal": 282841, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020010000}, {"instrument": "QQQ", "mid_signal": -3241681, "gamma_signal": -745730, "vega_signal": -447274, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020015000}, {"instrument": "QQQ", "mid_signal": 1581240, "gamma_signal": -391963, "vega_signal": -243699, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020015000}, {"instrument": "QQQ", "mid_signal": 2457271, "gamma_signal": 428889, "vega_signal": 258295, "option_type": "C", "stock_price": 585.69, "utc_time": 1774020020000}, {"instrument": "QQQ", "mid_signal": -4933691, "gamma_signal": 862224, "vega_signal": 521740, "option_type": "P", "stock_price": 585.69, "utc_time": 1774020020000}, {"instrument": "QQQ", "mid_signal": -1177632, "gamma_signal": -176490, "vega_signal": -109226, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020025000}, {"instrument": "QQQ", "mid_signal": -2919084, "gamma_signal": 567686, "vega_signal": 337497, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020025000}, {"instrument": "QQQ", "mid_signal": 1390598, "gamma_signal": 364673, "vega_signal": 220794, "option_type": "C", "stock_price": 585.58, "utc_time": 1774020030000}, {"instrument": "QQQ", "mid_signal": -1233979, "gamma_signal": 205314, "vega_signal": 124523, "option_type": "P", "stock_price": 585.58, "utc_time": 1774020030000}, {"instrument": "QQQ", "mid_signal": -3276259, "gamma_signal": -838070, "vega_signal": -512721, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020035000}, {"instrument": "QQQ", "mid_signal": -2473783, "gamma_signal": 490659, "vega_signal": 297093, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020035000}, {"instrument": "QQQ", "mid_signal": 29552, "gamma_signal": 3270, "vega_signal": 644, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020040000}, {"instrument": "QQQ", "mid_signal": 681629, "gamma_signal": 45663, "vega_signal": 31083, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020040000}, {"instrument": "QQQ", "mid_signal": -20324072, "gamma_signal": -4527840, "vega_signal": -2740680, "option_type": "C", "stock_price": 585.54, "utc_time": 1774020045000}, {"instrument": "QQQ", "mid_signal": -8790248, "gamma_signal": 1829415, "vega_signal": 1105760, "option_type": "P", "stock_price": 585.54, "utc_time": 1774020045000}, {"instrument": "QQQ", "mid_signal": -1785439, "gamma_signal": -369231, "vega_signal": -222217, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020050000}, {"instrument": "QQQ", "mid_signal": 2057894, "gamma_signal": -386924, "vega_signal": -233716, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020050000}, {"instrument": "QQQ", "mid_signal": 5524600, "gamma_signal": 1605257, "vega_signal": 970575, "option_type": "C", "stock_price": 585.5, "utc_time": 1774020055000}, {"instrument": "QQQ", "mid_signal": -6799654, "gamma_signal": 1397150, "vega_signal": 847031, "option_type": "P", "stock_price": 585.5, "utc_time": 1774020055000}, {"instrument": "QQQ", "mid_signal": 11745467, "gamma_signal": 2541939, "vega_signal": 1537020, "option_type": "C", "stock_price": 585.68, "utc_time": 1774020060000}, {"instrument": "QQQ", "mid_signal": 953371, "gamma_signal": -62272, "vega_signal": -36530, "option_type": "P", "stock_price": 585.67, "utc_time": 1774020060000}, {"instrument": "QQQ", "mid_signal": -736666, "gamma_signal": -119325, "vega_signal": -78667, "option_type": "C", "stock_price": 585.79, "utc_time": 1774020065000}, {"instrument": "QQQ", "mid_signal": 5471687, "gamma_signal": -776316, "vega_signal": -468649, "option_type": "P", "stock_price": 585.79, "utc_time": 1774020065000}, {"instrument": "QQQ", "mid_signal": 4622832, "gamma_signal": 760748, "vega_signal": 462060, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020070000}, {"instrument": "QQQ", "mid_signal": -1315552, "gamma_signal": 269760, "vega_signal": 164741, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020070000}, {"instrument": "QQQ", "mid_signal": 2243307, "gamma_signal": 669591, "vega_signal": 408002, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020075000}, {"instrument": "QQQ", "mid_signal": -2996685, "gamma_signal": 482714, "vega_signal": 285138, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020075000}, {"instrument": "QQQ", "mid_signal": 2154480, "gamma_signal": 558246, "vega_signal": 339872, "option_type": "C", "stock_price": 585.82, "utc_time": 1774020080000}, {"instrument": "QQQ", "mid_signal": 3521840, "gamma_signal": -335519, "vega_signal": -199119, "option_type": "P", "stock_price": 585.82, "utc_time": 1774020080000}, {"instrument": "QQQ", "mid_signal": -1662893, "gamma_signal": -215894, "vega_signal": -119198, "option_type": "C", "stock_price": 585.7, "utc_time": 1774020085000}, {"instrument": "QQQ", "mid_signal": 848917, "gamma_signal": -124231, "vega_signal": -75246, "option_type": "P", "stock_price": 585.7, "utc_time": 1774020085000}, {"instrument": "QQQ", "mid_signal": 18169303, "gamma_signal": 3641246, "vega_signal": 2212007, "option_type": "C", "stock_price": 585.74, "utc_time": 1774020090000}, {"instrument": "QQQ", "mid_signal": 221896, "gamma_signal": -41532, "vega_signal": -25304, "option_type": "P", "stock_price": 585.74, "utc_time": 1774020090000}, {"instrument": "QQQ", "mid_signal": -3941787, "gamma_signal": -846744, "vega_signal": -510150, "option_type": "C", "stock_price": 585.67, "utc_time": 1774020095000}, {"instrument": "QQQ", "mid_signal": -73322, "gamma_signal": 16959, "vega_signal": 10167, "option_type": "P", "stock_price": 585.67, "utc_time": 1774020095000}, {"instrument": "QQQ", "mid_signal": 1397942, "gamma_signal": 281015, "vega_signal": 169557, "option_type": "C", "stock_price": 585.66, "utc_time": 1774020100000}, {"instrument": "QQQ", "mid_signal": -49345, "gamma_signal": 10825, "vega_signal": 6547, "option_type": "P", "stock_price": 585.66, "utc_time": 1774020100000}, {"instrument": "QQQ", "mid_signal": -7335220, "gamma_signal": -2153476, "vega_signal": -1413944, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020105000}, {"instrument": "QQQ", "mid_signal": -481010, "gamma_signal": 111579, "vega_signal": 67520, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020105000}, {"instrument": "QQQ", "mid_signal": -5852302, "gamma_signal": -299188, "vega_signal": -260385, "option_type": "C", "stock_price": 585.665, "utc_time": 1774020110000}, {"instrument": "QQQ", "mid_signal": -286886, "gamma_signal": 66886, "vega_signal": 40806, "option_type": "P", "stock_price": 585.665, "utc_time": 1774020110000}, {"instrument": "QQQ", "mid_signal": 593912, "gamma_signal": 90390, "vega_signal": 54342, "option_type": "C", "stock_price": 585.68, "utc_time": 1774020115000}, {"instrument": "QQQ", "mid_signal": -334325, "gamma_signal": 136881, "vega_signal": 85007, "option_type": "P", "stock_price": 585.69, "utc_time": 1774020115000}, {"instrument": "QQQ", "mid_signal": -197557, "gamma_signal": -59440, "vega_signal": -37662, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020120000}, {"instrument": "QQQ", "mid_signal": 1559033, "gamma_signal": -379985, "vega_signal": -232855, "option_type": "P", "stock_price": 585.64, "utc_time": 1774020120000}, {"instrument": "QQQ", "mid_signal": 2001124, "gamma_signal": 522884, "vega_signal": 320772, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020125000}, {"instrument": "QQQ", "mid_signal": 283506, "gamma_signal": -68562, "vega_signal": -41546, "option_type": "P", "stock_price": 585.64, "utc_time": 1774020125000}, {"instrument": "QQQ", "mid_signal": -3891802, "gamma_signal": -1100916, "vega_signal": -678133, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020130000}, {"instrument": "QQQ", "mid_signal": -3791787, "gamma_signal": 757191, "vega_signal": 458072, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020130000}, {"instrument": "QQQ", "mid_signal": -3573226, "gamma_signal": -830451, "vega_signal": -503158, "option_type": "C", "stock_price": 585.42, "utc_time": 1774020135000}, {"instrument": "QQQ", "mid_signal": -1564057, "gamma_signal": 394601, "vega_signal": 240645, "option_type": "P", "stock_price": 585.42, "utc_time": 1774020135000}, {"instrument": "QQQ", "mid_signal": -7720810, "gamma_signal": -2109297, "vega_signal": -1284398, "option_type": "C", "stock_price": 585.51, "utc_time": 1774020140000}, {"instrument": "QQQ", "mid_signal": 1524890, "gamma_signal": -299513, "vega_signal": -171236, "option_type": "P", "stock_price": 585.51, "utc_time": 1774020140000}, {"instrument": "QQQ", "mid_signal": 765719, "gamma_signal": 219602, "vega_signal": 134223, "option_type": "C", "stock_price": 585.6, "utc_time": 1774020145000}, {"instrument": "QQQ", "mid_signal": 710453, "gamma_signal": -164169, "vega_signal": -99120, "option_type": "P", "stock_price": 585.6, "utc_time": 1774020145000}, {"instrument": "QQQ", "mid_signal": 7958366, "gamma_signal": 2500416, "vega_signal": 1532891, "option_type": "C", "stock_price": 585.46, "utc_time": 1774020150000}, {"instrument": "QQQ", "mid_signal": 3017080, "gamma_signal": -625674, "vega_signal": -377513, "option_type": "P", "stock_price": 585.46, "utc_time": 1774020150000}, {"instrument": "QQQ", "mid_signal": 5152, "gamma_signal": -73978, "vega_signal": -47575, "option_type": "C", "stock_price": 585.5, "utc_time": 1774020155000}, {"instrument": "QQQ", "mid_signal": -475611, "gamma_signal": 44946, "vega_signal": 27550, "option_type": "P", "stock_price": 585.5, "utc_time": 1774020155000}, {"instrument": "QQQ", "mid_signal": 3664324, "gamma_signal": 666602, "vega_signal": 402369, "option_type": "C", "stock_price": 585.54, "utc_time": 1774020160000}, {"instrument": "QQQ", "mid_signal": -124233, "gamma_signal": 13273, "vega_signal": 8229, "option_type": "P", "stock_price": 585.54, "utc_time": 1774020160000}, {"instrument": "QQQ", "mid_signal": 281495, "gamma_signal": 96304, "vega_signal": 60997, "option_type": "C", "stock_price": 585.54, "utc_time": 1774020165000}, {"instrument": "QQQ", "mid_signal": 257378, "gamma_signal": 2004, "vega_signal": 965, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020165000}, {"instrument": "QQQ", "mid_signal": 8494606, "gamma_signal": 2055230, "vega_signal": 1241468, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020170000}, {"instrument": "QQQ", "mid_signal": 1226126, "gamma_signal": -278458, "vega_signal": -167157, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020170000}, {"instrument": "QQQ", "mid_signal": 373487, "gamma_signal": 68948, "vega_signal": 47630, "option_type": "C", "stock_price": 585.5, "utc_time": 1774020175000}, {"instrument": "QQQ", "mid_signal": -1366929, "gamma_signal": 39477, "vega_signal": 26154, "option_type": "P", "stock_price": 585.5, "utc_time": 1774020175000}, {"instrument": "QQQ", "mid_signal": 1702528, "gamma_signal": 484436, "vega_signal": 296590, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020180000}, {"instrument": "QQQ", "mid_signal": 988397, "gamma_signal": -153300, "vega_signal": -92542, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020180000}, {"instrument": "QQQ", "mid_signal": -1781186, "gamma_signal": -260063, "vega_signal": -157107, "option_type": "C", "stock_price": 585.53, "utc_time": 1774020185000}, {"instrument": "QQQ", "mid_signal": -506244, "gamma_signal": 91920, "vega_signal": 59217, "option_type": "P", "stock_price": 585.53, "utc_time": 1774020185000}, {"instrument": "QQQ", "mid_signal": 18846, "gamma_signal": -35946, "vega_signal": -22968, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020190000}, {"instrument": "QQQ", "mid_signal": -8154151, "gamma_signal": 1676533, "vega_signal": 1011305, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020190000}, {"instrument": "QQQ", "mid_signal": -15871291, "gamma_signal": -2513769, "vega_signal": -1518851, "option_type": "C", "stock_price": 585.49, "utc_time": 1774020195000}, {"instrument": "QQQ", "mid_signal": -2542443, "gamma_signal": 822813, "vega_signal": 506292, "option_type": "P", "stock_price": 585.49, "utc_time": 1774020195000}, {"instrument": "QQQ", "mid_signal": 906531, "gamma_signal": 157259, "vega_signal": 95922, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020200000}, {"instrument": "QQQ", "mid_signal": 948347, "gamma_signal": -231948, "vega_signal": -138668, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020200000}, {"instrument": "QQQ", "mid_signal": 46626732, "gamma_signal": 10718214, "vega_signal": 6603801, "option_type": "C", "stock_price": 586.6, "utc_time": 1774020205000}, {"instrument": "QQQ", "mid_signal": -8560359, "gamma_signal": 2575353, "vega_signal": 1549432, "option_type": "P", "stock_price": 586.6, "utc_time": 1774020205000}, {"instrument": "QQQ", "mid_signal": 63153488, "gamma_signal": 15446539, "vega_signal": 9688770, "option_type": "C", "stock_price": 587.14, "utc_time": 1774020210000}, {"instrument": "QQQ", "mid_signal": 22461185, "gamma_signal": -2876705, "vega_signal": -1698862, "option_type": "P", "stock_price": 587.14, "utc_time": 1774020210000}, {"instrument": "QQQ", "mid_signal": 31439750, "gamma_signal": 7964928, "vega_signal": 4957173, "option_type": "C", "stock_price": 587.39, "utc_time": 1774020215000}, {"instrument": "QQQ", "mid_signal": -16813920, "gamma_signal": 2288584, "vega_signal": 1353511, "option_type": "P", "stock_price": 587.39, "utc_time": 1774020215000}, {"instrument": "QQQ", "mid_signal": -9858593, "gamma_signal": -1927873, "vega_signal": -1127380, "option_type": "C", "stock_price": 587.26, "utc_time": 1774020220000}, {"instrument": "QQQ", "mid_signal": 6250952, "gamma_signal": -1142795, "vega_signal": -690714, "option_type": "P", "stock_price": 587.26, "utc_time": 1774020220000}, {"instrument": "QQQ", "mid_signal": -9720733, "gamma_signal": -2488935, "vega_signal": -1548241, "option_type": "C", "stock_price": 587.1, "utc_time": 1774020225000}, {"instrument": "QQQ", "mid_signal": 3644120, "gamma_signal": -529832, "vega_signal": -318541, "option_type": "P", "stock_price": 587.1, "utc_time": 1774020225000}, {"instrument": "QQQ", "mid_signal": -3880580, "gamma_signal": -1957108, "vega_signal": -1261538, "option_type": "C", "stock_price": 587.29, "utc_time": 1774020230000}, {"instrument": "QQQ", "mid_signal": 6208506, "gamma_signal": -1188348, "vega_signal": -723425, "option_type": "P", "stock_price": 587.29, "utc_time": 1774020230000}, {"instrument": "QQQ", "mid_signal": 41444125, "gamma_signal": 8161822, "vega_signal": 5047226, "option_type": "C", "stock_price": 587.22, "utc_time": 1774020235000}, {"instrument": "QQQ", "mid_signal": -184643, "gamma_signal": 180461, "vega_signal": 111154, "option_type": "P", "stock_price": 587.22, "utc_time": 1774020235000}, {"instrument": "QQQ", "mid_signal": -15558202, "gamma_signal": -3452580, "vega_signal": -2145661, "option_type": "C", "stock_price": 586.62, "utc_time": 1774020240000}, {"instrument": "QQQ", "mid_signal": -3438633, "gamma_signal": 324755, "vega_signal": 211544, "option_type": "P", "stock_price": 586.62, "utc_time": 1774020240000}, {"instrument": "QQQ", "mid_signal": -1670961, "gamma_signal": -537758, "vega_signal": -343295, "option_type": "C", "stock_price": 586.68, "utc_time": 1774020245000}, {"instrument": "QQQ", "mid_signal": 4295118, "gamma_signal": -916314, "vega_signal": -559112, "option_type": "P", "stock_price": 586.68, "utc_time": 1774020245000}, {"instrument": "QQQ", "mid_signal": -1608107, "gamma_signal": -629571, "vega_signal": -399130, "option_type": "C", "stock_price": 586.54, "utc_time": 1774020250000}, {"instrument": "QQQ", "mid_signal": -9022886, "gamma_signal": 1124719, "vega_signal": 688639, "option_type": "P", "stock_price": 586.54, "utc_time": 1774020250000}, {"instrument": "QQQ", "mid_signal": -2097895, "gamma_signal": -228187, "vega_signal": -145603, "option_type": "C", "stock_price": 586.47, "utc_time": 1774020255000}, {"instrument": "QQQ", "mid_signal": -3803242, "gamma_signal": 867116, "vega_signal": 527519, "option_type": "P", "stock_price": 586.49, "utc_time": 1774020255000}, {"instrument": "QQQ", "mid_signal": 1792035, "gamma_signal": -213662, "vega_signal": -108615, "option_type": "C", "stock_price": 586.37, "utc_time": 1774020260000}, {"instrument": "QQQ", "mid_signal": -8487193, "gamma_signal": 1467229, "vega_signal": 900102, "option_type": "P", "stock_price": 586.37, "utc_time": 1774020260000}, {"instrument": "QQQ", "mid_signal": -2467136, "gamma_signal": -583234, "vega_signal": -363148, "option_type": "C", "stock_price": 586.28, "utc_time": 1774020265000}, {"instrument": "QQQ", "mid_signal": 374343, "gamma_signal": -68994, "vega_signal": -43215, "option_type": "P", "stock_price": 586.28, "utc_time": 1774020265000}, {"instrument": "QQQ", "mid_signal": -2552630, "gamma_signal": -387538, "vega_signal": -226728, "option_type": "C", "stock_price": 586.28, "utc_time": 1774020270000}, {"instrument": "QQQ", "mid_signal": 2192281, "gamma_signal": -553092, "vega_signal": -352397, "option_type": "P", "stock_price": 586.28, "utc_time": 1774020270000}, {"instrument": "QQQ", "mid_signal": -7154565, "gamma_signal": -931831, "vega_signal": -552329, "option_type": "C", "stock_price": 586.26, "utc_time": 1774020275000}, {"instrument": "QQQ", "mid_signal": -195046, "gamma_signal": -4888, "vega_signal": -7225, "option_type": "P", "stock_price": 586.26, "utc_time": 1774020275000}, {"instrument": "QQQ", "mid_signal": 11247013, "gamma_signal": 1609443, "vega_signal": 1008221, "option_type": "C", "stock_price": 586.35, "utc_time": 1774020280000}, {"instrument": "QQQ", "mid_signal": 1684806, "gamma_signal": -439314, "vega_signal": -285435, "option_type": "P", "stock_price": 586.35, "utc_time": 1774020280000}, {"instrument": "QQQ", "mid_signal": -1825369, "gamma_signal": -389961, "vega_signal": -241614, "option_type": "C", "stock_price": 586.36, "utc_time": 1774020285000}, {"instrument": "QQQ", "mid_signal": 5404984, "gamma_signal": -1477815, "vega_signal": -961689, "option_type": "P", "stock_price": 586.36, "utc_time": 1774020285000}, {"instrument": "QQQ", "mid_signal": 202463, "gamma_signal": -2076, "vega_signal": -555, "option_type": "C", "stock_price": 586.22, "utc_time": 1774020290000}, {"instrument": "QQQ", "mid_signal": -647155, "gamma_signal": 117255, "vega_signal": 77525, "option_type": "P", "stock_price": 586.2, "utc_time": 1774020290000}, {"instrument": "QQQ", "mid_signal": -2144512, "gamma_signal": -273616, "vega_signal": -170382, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020295000}, {"instrument": "QQQ", "mid_signal": 13415363, "gamma_signal": -2181970, "vega_signal": -1421499, "option_type": "P", "stock_price": 586.01, "utc_time": 1774020295000}, {"instrument": "QQQ", "mid_signal": 18924813, "gamma_signal": 4202669, "vega_signal": 2631459, "option_type": "C", "stock_price": 586.22, "utc_time": 1774020300000}, {"instrument": "QQQ", "mid_signal": -1431747, "gamma_signal": 492068, "vega_signal": 321932, "option_type": "P", "stock_price": 586.22, "utc_time": 1774020300000}, {"instrument": "QQQ", "mid_signal": -2639982, "gamma_signal": -174555, "vega_signal": -95503, "option_type": "C", "stock_price": 585.95, "utc_time": 1774020305000}, {"instrument": "QQQ", "mid_signal": -5035314, "gamma_signal": 1379162, "vega_signal": 900572, "option_type": "P", "stock_price": 585.95, "utc_time": 1774020305000}, {"instrument": "QQQ", "mid_signal": 4531934, "gamma_signal": 672235, "vega_signal": 425122, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020310000}, {"instrument": "QQQ", "mid_signal": -2944588, "gamma_signal": 719662, "vega_signal": 468700, "option_type": "P", "stock_price": 586.01, "utc_time": 1774020310000}, {"instrument": "QQQ", "mid_signal": 9478137, "gamma_signal": 1593494, "vega_signal": 992499, "option_type": "C", "stock_price": 585.8, "utc_time": 1774020315000}, {"instrument": "QQQ", "mid_signal": -4829915, "gamma_signal": 1194155, "vega_signal": 786589, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020315000}, {"instrument": "QQQ", "mid_signal": -6074021, "gamma_signal": -899208, "vega_signal": -553048, "option_type": "C", "stock_price": 585.86, "utc_time": 1774020320000}, {"instrument": "QQQ", "mid_signal": 3486119, "gamma_signal": -660126, "vega_signal": -428769, "option_type": "P", "stock_price": 585.84, "utc_time": 1774020320000}, {"instrument": "QQQ", "mid_signal": 22363768, "gamma_signal": 3886678, "vega_signal": 2419354, "option_type": "C", "stock_price": 586.18, "utc_time": 1774020325000}, {"instrument": "QQQ", "mid_signal": -3952878, "gamma_signal": 826723, "vega_signal": 541032, "option_type": "P", "stock_price": 586.18, "utc_time": 1774020325000}, {"instrument": "QQQ", "mid_signal": 361556, "gamma_signal": 127978, "vega_signal": 80596, "option_type": "C", "stock_price": 586.16, "utc_time": 1774020330000}, {"instrument": "QQQ", "mid_signal": -1835840, "gamma_signal": 466650, "vega_signal": 310696, "option_type": "P", "stock_price": 586.16, "utc_time": 1774020330000}, {"instrument": "QQQ", "mid_signal": 11492713, "gamma_signal": 1686851, "vega_signal": 1045471, "option_type": "C", "stock_price": 586.22, "utc_time": 1774020335000}, {"instrument": "QQQ", "mid_signal": 1377960, "gamma_signal": -203241, "vega_signal": -132235, "option_type": "P", "stock_price": 586.22, "utc_time": 1774020335000}, {"instrument": "QQQ", "mid_signal": -3804186, "gamma_signal": -370251, "vega_signal": -236941, "option_type": "C", "stock_price": 586.06, "utc_time": 1774020340000}, {"instrument": "QQQ", "mid_signal": -255095, "gamma_signal": 80792, "vega_signal": 52731, "option_type": "P", "stock_price": 586.06, "utc_time": 1774020340000}, {"instrument": "QQQ", "mid_signal": 4954412, "gamma_signal": 1078336, "vega_signal": 661503, "option_type": "C", "stock_price": 586, "utc_time": 1774020345000}, {"instrument": "QQQ", "mid_signal": 2685324, "gamma_signal": -557767, "vega_signal": -350326, "option_type": "P", "stock_price": 586, "utc_time": 1774020345000}, {"instrument": "QQQ", "mid_signal": -9029205, "gamma_signal": -1607853, "vega_signal": -999349, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020350000}, {"instrument": "QQQ", "mid_signal": -689131, "gamma_signal": 96951, "vega_signal": 56300, "option_type": "P", "stock_price": 585.99, "utc_time": 1774020350000}, {"instrument": "QQQ", "mid_signal": -4592719, "gamma_signal": -790411, "vega_signal": -487067, "option_type": "C", "stock_price": 585.8, "utc_time": 1774020355000}, {"instrument": "QQQ", "mid_signal": 2970720, "gamma_signal": -1026434, "vega_signal": -664931, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020355000}, {"instrument": "QQQ", "mid_signal": -4582063, "gamma_signal": -1112231, "vega_signal": -678505, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020360000}, {"instrument": "QQQ", "mid_signal": -7104750, "gamma_signal": 1534561, "vega_signal": 974006, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020360000}, {"instrument": "QQQ", "mid_signal": 7306743, "gamma_signal": 1518891, "vega_signal": 927175, "option_type": "C", "stock_price": 585.88, "utc_time": 1774020365000}, {"instrument": "QQQ", "mid_signal": 2707489, "gamma_signal": -525285, "vega_signal": -329845, "option_type": "P", "stock_price": 585.88, "utc_time": 1774020365000}, {"instrument": "QQQ", "mid_signal": -647286, "gamma_signal": -52480, "vega_signal": -18004, "option_type": "C", "stock_price": 586.15, "utc_time": 1774020370000}, {"instrument": "QQQ", "mid_signal": 5788226, "gamma_signal": -1113608, "vega_signal": -715611, "option_type": "P", "stock_price": 586.15, "utc_time": 1774020370000}, {"instrument": "QQQ", "mid_signal": -2143951, "gamma_signal": -329017, "vega_signal": -203408, "option_type": "C", "stock_price": 586.07, "utc_time": 1774020375000}, {"instrument": "QQQ", "mid_signal": -1776927, "gamma_signal": 284084, "vega_signal": 167434, "option_type": "P", "stock_price": 586.07, "utc_time": 1774020375000}, {"instrument": "QQQ", "mid_signal": 14393168, "gamma_signal": 3202724, "vega_signal": 1931075, "option_type": "C", "stock_price": 585.67, "utc_time": 1774020380000}, {"instrument": "QQQ", "mid_signal": -3505888, "gamma_signal": 772929, "vega_signal": 492100, "option_type": "P", "stock_price": 585.67, "utc_time": 1774020380000}, {"instrument": "QQQ", "mid_signal": -5680094, "gamma_signal": -1329031, "vega_signal": -814685, "option_type": "C", "stock_price": 585.67, "utc_time": 1774020385000}, {"instrument": "QQQ", "mid_signal": -4612924, "gamma_signal": 725873, "vega_signal": 453092, "option_type": "P", "stock_price": 585.67, "utc_time": 1774020385000}, {"instrument": "QQQ", "mid_signal": -1685572, "gamma_signal": -433154, "vega_signal": -260438, "option_type": "C", "stock_price": 585.65, "utc_time": 1774020390000}, {"instrument": "QQQ", "mid_signal": -6221991, "gamma_signal": 2540398, "vega_signal": 1715157, "option_type": "P", "stock_price": 585.65, "utc_time": 1774020390000}, {"instrument": "QQQ", "mid_signal": -681175, "gamma_signal": -98000, "vega_signal": -61235, "option_type": "C", "stock_price": 585.73, "utc_time": 1774020395000}, {"instrument": "QQQ", "mid_signal": -1854756, "gamma_signal": 219010, "vega_signal": 131844, "option_type": "P", "stock_price": 585.73, "utc_time": 1774020395000}, {"instrument": "QQQ", "mid_signal": -11485146, "gamma_signal": -2167457, "vega_signal": -1368157, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020400000}, {"instrument": "QQQ", "mid_signal": -2660195, "gamma_signal": 537746, "vega_signal": 333009, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020400000}, {"instrument": "QQQ", "mid_signal": 8146052, "gamma_signal": 2612535, "vega_signal": 1635661, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020405000}, {"instrument": "QQQ", "mid_signal": -3207172, "gamma_signal": 804165, "vega_signal": 507513, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020405000}, {"instrument": "QQQ", "mid_signal": -8882812, "gamma_signal": -1301241, "vega_signal": -818055, "option_type": "C", "stock_price": 585.63, "utc_time": 1774020410000}, {"instrument": "QQQ", "mid_signal": 7299634, "gamma_signal": -1369926, "vega_signal": -850252, "option_type": "P", "stock_price": 585.63, "utc_time": 1774020410000}, {"instrument": "QQQ", "mid_signal": -5515337, "gamma_signal": -839770, "vega_signal": -526086, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020415000}, {"instrument": "QQQ", "mid_signal": -11991367, "gamma_signal": 2682157, "vega_signal": 1676542, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020415000}, {"instrument": "QQQ", "mid_signal": -2456690, "gamma_signal": -411959, "vega_signal": -255502, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020420000}, {"instrument": "QQQ", "mid_signal": -5158303, "gamma_signal": 1007008, "vega_signal": 626412, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020420000}, {"instrument": "QQQ", "mid_signal": 1685584, "gamma_signal": 395613, "vega_signal": 242913, "option_type": "C", "stock_price": 585.57, "utc_time": 1774020425000}, {"instrument": "QQQ", "mid_signal": 40153, "gamma_signal": -29912, "vega_signal": -19422, "option_type": "P", "stock_price": 585.57, "utc_time": 1774020425000}, {"instrument": "QQQ", "mid_signal": -3357626, "gamma_signal": -447737, "vega_signal": -279491, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020430000}, {"instrument": "QQQ", "mid_signal": -843800, "gamma_signal": 259128, "vega_signal": 166359, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020430000}, {"instrument": "QQQ", "mid_signal": -3595639, "gamma_signal": -761686, "vega_signal": -469866, "option_type": "C", "stock_price": 585.5, "utc_time": 1774020435000}, {"instrument": "QQQ", "mid_signal": -2423183, "gamma_signal": 607029, "vega_signal": 388639, "option_type": "P", "stock_price": 585.5, "utc_time": 1774020435000}, {"instrument": "QQQ", "mid_signal": -624835, "gamma_signal": -17365, "vega_signal": -11911, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020440000}, {"instrument": "QQQ", "mid_signal": 23211019, "gamma_signal": -4684704, "vega_signal": -2903968, "option_type": "P", "stock_price": 585.64, "utc_time": 1774020440000}, {"instrument": "QQQ", "mid_signal": -415642, "gamma_signal": -193004, "vega_signal": -115596, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020445000}, {"instrument": "QQQ", "mid_signal": 1337736, "gamma_signal": -299010, "vega_signal": -187949, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020445000}, {"instrument": "QQQ", "mid_signal": 7451754, "gamma_signal": 1206156, "vega_signal": 752381, "option_type": "C", "stock_price": 585.91, "utc_time": 1774020450000}, {"instrument": "QQQ", "mid_signal": -2926524, "gamma_signal": 651640, "vega_signal": 405222, "option_type": "P", "stock_price": 585.91, "utc_time": 1774020450000}, {"instrument": "QQQ", "mid_signal": 2627500, "gamma_signal": 477887, "vega_signal": 296630, "option_type": "C", "stock_price": 585.8, "utc_time": 1774020455000}, {"instrument": "QQQ", "mid_signal": 467281, "gamma_signal": -130625, "vega_signal": -82881, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020455000}, {"instrument": "QQQ", "mid_signal": -2080394, "gamma_signal": -518306, "vega_signal": -318437, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020460000}, {"instrument": "QQQ", "mid_signal": -101615, "gamma_signal": -70567, "vega_signal": -46704, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020460000}, {"instrument": "QQQ", "mid_signal": 10463113, "gamma_signal": 2979993, "vega_signal": 1835539, "option_type": "C", "stock_price": 585.81, "utc_time": 1774020465000}, {"instrument": "QQQ", "mid_signal": 450052, "gamma_signal": -99779, "vega_signal": -61899, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020465000}, {"instrument": "QQQ", "mid_signal": 2424125, "gamma_signal": 581733, "vega_signal": 360303, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020470000}, {"instrument": "QQQ", "mid_signal": -3177863, "gamma_signal": 588187, "vega_signal": 363240, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020470000}, {"instrument": "QQQ", "mid_signal": -747005, "gamma_signal": -165310, "vega_signal": -101128, "option_type": "C", "stock_price": 585.81, "utc_time": 1774020475000}, {"instrument": "QQQ", "mid_signal": 222701, "gamma_signal": -56152, "vega_signal": -35153, "option_type": "P", "stock_price": 585.81, "utc_time": 1774020475000}, {"instrument": "QQQ", "mid_signal": -760917, "gamma_signal": -212086, "vega_signal": -131453, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020480000}, {"instrument": "QQQ", "mid_signal": -2453343, "gamma_signal": 545046, "vega_signal": 337799, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020480000}, {"instrument": "QQQ", "mid_signal": -11469656, "gamma_signal": -2693374, "vega_signal": -1661035, "option_type": "C", "stock_price": 585.77, "utc_time": 1774020485000}, {"instrument": "QQQ", "mid_signal": -1164096, "gamma_signal": 290429, "vega_signal": 181395, "option_type": "P", "stock_price": 585.69, "utc_time": 1774020485000}, {"instrument": "QQQ", "mid_signal": -169778, "gamma_signal": -81675, "vega_signal": -50074, "option_type": "C", "stock_price": 585.72, "utc_time": 1774020490000}, {"instrument": "QQQ", "mid_signal": 620847, "gamma_signal": -110060, "vega_signal": -67604, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020490000}, {"instrument": "QQQ", "mid_signal": -5356951, "gamma_signal": -987644, "vega_signal": -619318, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020495000}, {"instrument": "QQQ", "mid_signal": -4430054, "gamma_signal": 1053365, "vega_signal": 654962, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020495000}, {"instrument": "QQQ", "mid_signal": -32000883, "gamma_signal": -4991473, "vega_signal": -3058243, "option_type": "C", "stock_price": 585.49, "utc_time": 1774020500000}, {"instrument": "QQQ", "mid_signal": -8932907, "gamma_signal": 1445215, "vega_signal": 887526, "option_type": "P", "stock_price": 585.49, "utc_time": 1774020500000}, {"instrument": "QQQ", "mid_signal": 1840605, "gamma_signal": 782236, "vega_signal": 468357, "option_type": "C", "stock_price": 585.47, "utc_time": 1774020505000}, {"instrument": "QQQ", "mid_signal": -5567419, "gamma_signal": 1073747, "vega_signal": 648403, "option_type": "P", "stock_price": 585.47, "utc_time": 1774020505000}, {"instrument": "QQQ", "mid_signal": 512990, "gamma_signal": 69359, "vega_signal": 41205, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020510000}, {"instrument": "QQQ", "mid_signal": -1470632, "gamma_signal": 347931, "vega_signal": 213936, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020510000}, {"instrument": "QQQ", "mid_signal": 1257289, "gamma_signal": 51862, "vega_signal": 33521, "option_type": "C", "stock_price": 585.68, "utc_time": 1774020515000}, {"instrument": "QQQ", "mid_signal": -405424, "gamma_signal": 116246, "vega_signal": 69455, "option_type": "P", "stock_price": 585.68, "utc_time": 1774020515000}, {"instrument": "QQQ", "mid_signal": 3789501, "gamma_signal": 822275, "vega_signal": 500928, "option_type": "C", "stock_price": 585.7, "utc_time": 1774020520000}, {"instrument": "QQQ", "mid_signal": 14511, "gamma_signal": -21883, "vega_signal": -13686, "option_type": "P", "stock_price": 585.7, "utc_time": 1774020520000}, {"instrument": "QQQ", "mid_signal": 1956655, "gamma_signal": 392138, "vega_signal": 237928, "option_type": "C", "stock_price": 585.72, "utc_time": 1774020525000}, {"instrument": "QQQ", "mid_signal": 216215, "gamma_signal": -71235, "vega_signal": -43751, "option_type": "P", "stock_price": 585.72, "utc_time": 1774020525000}, {"instrument": "QQQ", "mid_signal": -2586695, "gamma_signal": -593694, "vega_signal": -363954, "option_type": "C", "stock_price": 585.59, "utc_time": 1774020530000}, {"instrument": "QQQ", "mid_signal": -101454, "gamma_signal": -151543, "vega_signal": -90804, "option_type": "P", "stock_price": 585.59, "utc_time": 1774020530000}, {"instrument": "QQQ", "mid_signal": 12796141, "gamma_signal": 1727809, "vega_signal": 1050887, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020535000}, {"instrument": "QQQ", "mid_signal": -1439015, "gamma_signal": 242424, "vega_signal": 147592, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020535000}, {"instrument": "QQQ", "mid_signal": 3408814, "gamma_signal": 791129, "vega_signal": 475295, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020540000}, {"instrument": "QQQ", "mid_signal": -724120, "gamma_signal": 107350, "vega_signal": 56058, "option_type": "P", "stock_price": 585.64, "utc_time": 1774020540000}, {"instrument": "QQQ", "mid_signal": 9125783, "gamma_signal": 1719210, "vega_signal": 1050085, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020545000}, {"instrument": "QQQ", "mid_signal": 934842, "gamma_signal": -247151, "vega_signal": -161619, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020545000}, {"instrument": "QQQ", "mid_signal": 17808234, "gamma_signal": 2982815, "vega_signal": 1816368, "option_type": "C", "stock_price": 585.83, "utc_time": 1774020550000}, {"instrument": "QQQ", "mid_signal": 4197318, "gamma_signal": -772180, "vega_signal": -474933, "option_type": "P", "stock_price": 585.83, "utc_time": 1774020550000}, {"instrument": "QQQ", "mid_signal": 2470833, "gamma_signal": 418774, "vega_signal": 254476, "option_type": "C", "stock_price": 585.85, "utc_time": 1774020555000}, {"instrument": "QQQ", "mid_signal": -1034560, "gamma_signal": 274806, "vega_signal": 169939, "option_type": "P", "stock_price": 585.86, "utc_time": 1774020555000}, {"instrument": "QQQ", "mid_signal": 964232, "gamma_signal": 244414, "vega_signal": 147581, "option_type": "C", "stock_price": 585.89, "utc_time": 1774020560000}, {"instrument": "QQQ", "mid_signal": -2543924, "gamma_signal": 217560, "vega_signal": 134623, "option_type": "P", "stock_price": 585.85, "utc_time": 1774020560000}, {"instrument": "QQQ", "mid_signal": 16828694, "gamma_signal": 3037557, "vega_signal": 1830709, "option_type": "C", "stock_price": 585.87, "utc_time": 1774020565000}, {"instrument": "QQQ", "mid_signal": 310764, "gamma_signal": -88921, "vega_signal": -54706, "option_type": "P", "stock_price": 585.89, "utc_time": 1774020565000}, {"instrument": "QQQ", "mid_signal": 7676954, "gamma_signal": 1712919, "vega_signal": 1059228, "option_type": "C", "stock_price": 585.85, "utc_time": 1774020570000}, {"instrument": "QQQ", "mid_signal": 198309, "gamma_signal": -95586, "vega_signal": -58809, "option_type": "P", "stock_price": 585.85, "utc_time": 1774020570000}, {"instrument": "QQQ", "mid_signal": 714765, "gamma_signal": 70757, "vega_signal": 38353, "option_type": "C", "stock_price": 585.79, "utc_time": 1774020575000}, {"instrument": "QQQ", "mid_signal": -1434977, "gamma_signal": 195527, "vega_signal": 118261, "option_type": "P", "stock_price": 585.79, "utc_time": 1774020575000}, {"instrument": "QQQ", "mid_signal": -1349385, "gamma_signal": -294227, "vega_signal": -181504, "option_type": "C", "stock_price": 585.72, "utc_time": 1774020580000}, {"instrument": "QQQ", "mid_signal": -1744129, "gamma_signal": 96313, "vega_signal": 62610, "option_type": "P", "stock_price": 585.72, "utc_time": 1774020580000}, {"instrument": "QQQ", "mid_signal": 1040390, "gamma_signal": 177586, "vega_signal": 107939, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020585000}, {"instrument": "QQQ", "mid_signal": -1324074, "gamma_signal": 263962, "vega_signal": 161186, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020585000}, {"instrument": "QQQ", "mid_signal": -26186, "gamma_signal": 20456, "vega_signal": 13272, "option_type": "C", "stock_price": 585.74, "utc_time": 1774020590000}, {"instrument": "QQQ", "mid_signal": 175680, "gamma_signal": -46327, "vega_signal": -28240, "option_type": "P", "stock_price": 585.74, "utc_time": 1774020590000}, {"instrument": "QQQ", "mid_signal": 372048, "gamma_signal": -1964, "vega_signal": -3667, "option_type": "C", "stock_price": 585.76, "utc_time": 1774020595000}, {"instrument": "QQQ", "mid_signal": 756392, "gamma_signal": -233426, "vega_signal": -148853, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020595000}, {"instrument": "QQQ", "mid_signal": -2065160, "gamma_signal": -349528, "vega_signal": -212087, "option_type": "C", "stock_price": 585.74, "utc_time": 1774020600000}, {"instrument": "QQQ", "mid_signal": 2202694, "gamma_signal": -404359, "vega_signal": -247428, "option_type": "P", "stock_price": 585.74, "utc_time": 1774020600000}, {"instrument": "QQQ", "mid_signal": 4209116, "gamma_signal": 832362, "vega_signal": 515053, "option_type": "C", "stock_price": 585.92, "utc_time": 1774020605000}, {"instrument": "QQQ", "mid_signal": 1515174, "gamma_signal": -270612, "vega_signal": -166557, "option_type": "P", "stock_price": 585.92, "utc_time": 1774020605000}, {"instrument": "QQQ", "mid_signal": 1358827, "gamma_signal": 393907, "vega_signal": 248190, "option_type": "C", "stock_price": 585.89, "utc_time": 1774020610000}, {"instrument": "QQQ", "mid_signal": -6880726, "gamma_signal": 1144268, "vega_signal": 697496, "option_type": "P", "stock_price": 585.89, "utc_time": 1774020610000}, {"instrument": "QQQ", "mid_signal": 398203, "gamma_signal": 75535, "vega_signal": 44146, "option_type": "C", "stock_price": 585.88, "utc_time": 1774020615000}, {"instrument": "QQQ", "mid_signal": 4440, "gamma_signal": -15188, "vega_signal": -9240, "option_type": "P", "stock_price": 585.88, "utc_time": 1774020615000}, {"instrument": "QQQ", "mid_signal": -25738964, "gamma_signal": -5022112, "vega_signal": -3068027, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020620000}, {"instrument": "QQQ", "mid_signal": -1027201, "gamma_signal": 254554, "vega_signal": 155295, "option_type": "P", "stock_price": 585.79, "utc_time": 1774020620000}, {"instrument": "QQQ", "mid_signal": -402235, "gamma_signal": -108907, "vega_signal": -67061, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020625000}, {"instrument": "QQQ", "mid_signal": 1200550, "gamma_signal": -73063, "vega_signal": -44482, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020625000}, {"instrument": "QQQ", "mid_signal": -5933128, "gamma_signal": -1847869, "vega_signal": -1179163, "option_type": "C", "stock_price": 585.59, "utc_time": 1774020630000}, {"instrument": "QQQ", "mid_signal": 301728, "gamma_signal": -78277, "vega_signal": -46271, "option_type": "P", "stock_price": 585.59, "utc_time": 1774020630000}, {"instrument": "QQQ", "mid_signal": 366897, "gamma_signal": 176363, "vega_signal": 105433, "option_type": "C", "stock_price": 585.65, "utc_time": 1774020635000}, {"instrument": "QQQ", "mid_signal": -5259808, "gamma_signal": 1522954, "vega_signal": 925028, "option_type": "P", "stock_price": 585.65, "utc_time": 1774020635000}, {"instrument": "QQQ", "mid_signal": 521358, "gamma_signal": 95040, "vega_signal": 56546, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020640000}, {"instrument": "QQQ", "mid_signal": 1013291, "gamma_signal": -183625, "vega_signal": -109607, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020640000}, {"instrument": "QQQ", "mid_signal": -40410, "gamma_signal": -110182, "vega_signal": -67343, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020645000}, {"instrument": "QQQ", "mid_signal": 800631, "gamma_signal": -150120, "vega_signal": -89331, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020645000}, {"instrument": "QQQ", "mid_signal": -186951, "gamma_signal": -70150, "vega_signal": -43250, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020650000}, {"instrument": "QQQ", "mid_signal": -714497, "gamma_signal": 216218, "vega_signal": 125936, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020650000}, {"instrument": "QQQ", "mid_signal": 644899, "gamma_signal": -157156, "vega_signal": -101046, "option_type": "C", "stock_price": 585.76, "utc_time": 1774020655000}, {"instrument": "QQQ", "mid_signal": -5561610, "gamma_signal": 1129427, "vega_signal": 669041, "option_type": "P", "stock_price": 585.73, "utc_time": 1774020655000}, {"instrument": "QQQ", "mid_signal": -1823302, "gamma_signal": -331618, "vega_signal": -196614, "option_type": "C", "stock_price": 585.8, "utc_time": 1774020660000}, {"instrument": "QQQ", "mid_signal": 2224630, "gamma_signal": -528910, "vega_signal": -313856, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020660000}, {"instrument": "QQQ", "mid_signal": 729900, "gamma_signal": 217430, "vega_signal": 133356, "option_type": "C", "stock_price": 585.85, "utc_time": 1774020665000}, {"instrument": "QQQ", "mid_signal": 1856409, "gamma_signal": -369037, "vega_signal": -210370, "option_type": "P", "stock_price": 585.87, "utc_time": 1774020665000}, {"instrument": "QQQ", "mid_signal": 1283638, "gamma_signal": 140128, "vega_signal": 70867, "option_type": "C", "stock_price": 585.85, "utc_time": 1774020670000}, {"instrument": "QQQ", "mid_signal": -715160, "gamma_signal": 193105, "vega_signal": 116828, "option_type": "P", "stock_price": 585.85, "utc_time": 1774020670000}, {"instrument": "QQQ", "mid_signal": -1954004, "gamma_signal": -509112, "vega_signal": -304038, "option_type": "C", "stock_price": 585.9, "utc_time": 1774020675000}, {"instrument": "QQQ", "mid_signal": 96289, "gamma_signal": -48899, "vega_signal": -33587, "option_type": "P", "stock_price": 585.9, "utc_time": 1774020675000}, {"instrument": "QQQ", "mid_signal": 8593206, "gamma_signal": 1439013, "vega_signal": 855204, "option_type": "C", "stock_price": 586.04, "utc_time": 1774020680000}, {"instrument": "QQQ", "mid_signal": 15910174, "gamma_signal": -4097771, "vega_signal": -2449298, "option_type": "P", "stock_price": 586.04, "utc_time": 1774020680000}, {"instrument": "QQQ", "mid_signal": 569108, "gamma_signal": 85231, "vega_signal": 49736, "option_type": "C", "stock_price": 586.05, "utc_time": 1774020685000}, {"instrument": "QQQ", "mid_signal": 3900491, "gamma_signal": -655528, "vega_signal": -388994, "option_type": "P", "stock_price": 586.05, "utc_time": 1774020685000}, {"instrument": "QQQ", "mid_signal": 1483010, "gamma_signal": 210265, "vega_signal": 125943, "option_type": "C", "stock_price": 586.05, "utc_time": 1774020690000}, {"instrument": "QQQ", "mid_signal": 1208355, "gamma_signal": -196016, "vega_signal": -116499, "option_type": "P", "stock_price": 586.05, "utc_time": 1774020690000}, {"instrument": "QQQ", "mid_signal": -1983589, "gamma_signal": -313027, "vega_signal": -184606, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020695000}, {"instrument": "QQQ", "mid_signal": -419929, "gamma_signal": 54457, "vega_signal": 33684, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020695000}, {"instrument": "QQQ", "mid_signal": -459407, "gamma_signal": -74770, "vega_signal": -44438, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020700000}, {"instrument": "QQQ", "mid_signal": 1262487, "gamma_signal": -260180, "vega_signal": -153839, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020700000}, {"instrument": "QQQ", "mid_signal": -780014, "gamma_signal": -242293, "vega_signal": -151862, "option_type": "C", "stock_price": 586, "utc_time": 1774020705000}, {"instrument": "QQQ", "mid_signal": 4938526, "gamma_signal": -877436, "vega_signal": -522999, "option_type": "P", "stock_price": 586, "utc_time": 1774020705000}, {"instrument": "QQQ", "mid_signal": -1816726, "gamma_signal": -532492, "vega_signal": -320816, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020710000}, {"instrument": "QQQ", "mid_signal": 7472454, "gamma_signal": -1143184, "vega_signal": -677471, "option_type": "P", "stock_price": 585.99, "utc_time": 1774020710000}, {"instrument": "QQQ", "mid_signal": -1990880, "gamma_signal": -485684, "vega_signal": -290120, "option_type": "C", "stock_price": 585.84, "utc_time": 1774020715000}, {"instrument": "QQQ", "mid_signal": 229933, "gamma_signal": -123460, "vega_signal": -75921, "option_type": "P", "stock_price": 585.84, "utc_time": 1774020715000}, {"instrument": "QQQ", "mid_signal": -1974661, "gamma_signal": -215128, "vega_signal": -113845, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020720000}, {"instrument": "QQQ", "mid_signal": -4077992, "gamma_signal": 771804, "vega_signal": 452519, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020720000}, {"instrument": "QQQ", "mid_signal": 538575, "gamma_signal": 211196, "vega_signal": 127960, "option_type": "C", "stock_price": 585.93, "utc_time": 1774020725000}, {"instrument": "QQQ", "mid_signal": -793001, "gamma_signal": -152237, "vega_signal": -88598, "option_type": "P", "stock_price": 585.91, "utc_time": 1774020725000}, {"instrument": "QQQ", "mid_signal": 605244, "gamma_signal": 87350, "vega_signal": 52478, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020730000}, {"instrument": "QQQ", "mid_signal": 5906453, "gamma_signal": -1647687, "vega_signal": -980437, "option_type": "P", "stock_price": 586.01, "utc_time": 1774020730000}, {"instrument": "QQQ", "mid_signal": -3923573, "gamma_signal": -765730, "vega_signal": -451717, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020735000}, {"instrument": "QQQ", "mid_signal": -21115, "gamma_signal": 16526, "vega_signal": 10162, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020735000}, {"instrument": "QQQ", "mid_signal": 347974, "gamma_signal": 62673, "vega_signal": 37423, "option_type": "C", "stock_price": 585.98, "utc_time": 1774020740000}, {"instrument": "QQQ", "mid_signal": 1179405, "gamma_signal": -207238, "vega_signal": -122628, "option_type": "P", "stock_price": 585.98, "utc_time": 1774020740000}, {"instrument": "QQQ", "mid_signal": -333370, "gamma_signal": -34615, "vega_signal": -16650, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020745000}, {"instrument": "QQQ", "mid_signal": 2173493, "gamma_signal": -305568, "vega_signal": -182535, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020745000}, {"instrument": "QQQ", "mid_signal": -1856280, "gamma_signal": -454639, "vega_signal": -271643, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020750000}, {"instrument": "QQQ", "mid_signal": 31174, "gamma_signal": -15709, "vega_signal": -9012, "option_type": "P", "stock_price": 585.99, "utc_time": 1774020750000}, {"instrument": "QQQ", "mid_signal": 1466229, "gamma_signal": 250847, "vega_signal": 146737, "option_type": "C", "stock_price": 586.13, "utc_time": 1774020755000}, {"instrument": "QQQ", "mid_signal": 3155454, "gamma_signal": -726301, "vega_signal": -427915, "option_type": "P", "stock_price": 586.13, "utc_time": 1774020755000}, {"instrument": "QQQ", "mid_signal": 353978, "gamma_signal": 55706, "vega_signal": 32466, "option_type": "C", "stock_price": 586.08, "utc_time": 1774020760000}, {"instrument": "QQQ", "mid_signal": -447533, "gamma_signal": 114783, "vega_signal": 66367, "option_type": "P", "stock_price": 586.08, "utc_time": 1774020760000}, {"instrument": "QQQ", "mid_signal": -2015653, "gamma_signal": -410519, "vega_signal": -238187, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020765000}, {"instrument": "QQQ", "mid_signal": -52673, "gamma_signal": 7698, "vega_signal": 3958, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020765000}, {"instrument": "QQQ", "mid_signal": -441421, "gamma_signal": -111355, "vega_signal": -64398, "option_type": "C", "stock_price": 586.07, "utc_time": 1774020770000}, {"instrument": "QQQ", "mid_signal": -203389, "gamma_signal": 40190, "vega_signal": 23388, "option_type": "P", "stock_price": 586.07, "utc_time": 1774020770000}, {"instrument": "QQQ", "mid_signal": -1046128, "gamma_signal": -306236, "vega_signal": -189709, "option_type": "C", "stock_price": 586.07, "utc_time": 1774020775000}, {"instrument": "QQQ", "mid_signal": -253319, "gamma_signal": 41733, "vega_signal": 23742, "option_type": "P", "stock_price": 586.07, "utc_time": 1774020775000}, {"instrument": "QQQ", "mid_signal": -1923024, "gamma_signal": -360471, "vega_signal": -210284, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020780000}, {"instrument": "QQQ", "mid_signal": 461838, "gamma_signal": -72482, "vega_signal": -41778, "option_type": "P", "stock_price": 586.01, "utc_time": 1774020780000}, {"instrument": "QQQ", "mid_signal": -318537, "gamma_signal": -35300, "vega_signal": -20269, "option_type": "C", "stock_price": 585.98, "utc_time": 1774020785000}, {"instrument": "QQQ", "mid_signal": 8305, "gamma_signal": 5278, "vega_signal": 3649, "option_type": "P", "stock_price": 586, "utc_time": 1774020785000}, {"instrument": "QQQ", "mid_signal": 1496791, "gamma_signal": 324590, "vega_signal": 190754, "option_type": "C", "stock_price": 586.07, "utc_time": 1774020790000}, {"instrument": "QQQ", "mid_signal": -6631, "gamma_signal": 40465, "vega_signal": 23726, "option_type": "P", "stock_price": 586.03, "utc_time": 1774020790000}, {"instrument": "QQQ", "mid_signal": 40498794, "gamma_signal": 7432606, "vega_signal": 4326853, "option_type": "C", "stock_price": 586.2, "utc_time": 1774020795000}, {"instrument": "QQQ", "mid_signal": 3796684, "gamma_signal": -1016501, "vega_signal": -593747, "option_type": "P", "stock_price": 586.19, "utc_time": 1774020795000}, {"instrument": "QQQ", "mid_signal": -374320, "gamma_signal": -82411, "vega_signal": -47644, "option_type": "C", "stock_price": 586.2, "utc_time": 1774020800000}, {"instrument": "QQQ", "mid_signal": -2679024, "gamma_signal": 461102, "vega_signal": 266543, "option_type": "P", "stock_price": 586.2, "utc_time": 1774020800000}, {"instrument": "QQQ", "mid_signal": 4954895, "gamma_signal": 940172, "vega_signal": 563686, "option_type": "C", "stock_price": 586.43, "utc_time": 1774020805000}, {"instrument": "QQQ", "mid_signal": 5767068, "gamma_signal": -988320, "vega_signal": -568754, "option_type": "P", "stock_price": 586.39, "utc_time": 1774020805000}, {"instrument": "QQQ", "mid_signal": 6673347, "gamma_signal": 908592, "vega_signal": 523984, "option_type": "C", "stock_price": 586.3, "utc_time": 1774020810000}, {"instrument": "QQQ", "mid_signal": -7794, "gamma_signal": -62426, "vega_signal": -35529, "option_type": "P", "stock_price": 586.3, "utc_time": 1774020810000}, {"instrument": "QQQ", "mid_signal": 328413, "gamma_signal": -42321, "vega_signal": -28993, "option_type": "C", "stock_price": 586.4, "utc_time": 1774020815000}, {"instrument": "QQQ", "mid_signal": -1959622, "gamma_signal": 336814, "vega_signal": 188542, "option_type": "P", "stock_price": 586.4, "utc_time": 1774020815000}, {"instrument": "QQQ", "mid_signal": -4508122, "gamma_signal": -973881, "vega_signal": -579782, "option_type": "C", "stock_price": 586.39, "utc_time": 1774020820000}, {"instrument": "QQQ", "mid_signal": 1288779, "gamma_signal": -483502, "vega_signal": -287685, "option_type": "P", "stock_price": 586.39, "utc_time": 1774020820000}, {"instrument": "QQQ", "mid_signal": 3043977, "gamma_signal": 706347, "vega_signal": 404451, "option_type": "C", "stock_price": 586.45, "utc_time": 1774020825000}, {"instrument": "QQQ", "mid_signal": 1137924, "gamma_signal": -253661, "vega_signal": -143009, "option_type": "P", "stock_price": 586.45, "utc_time": 1774020825000}, {"instrument": "QQQ", "mid_signal": -1603843, "gamma_signal": -499051, "vega_signal": -287968, "option_type": "C", "stock_price": 586.4, "utc_time": 1774020830000}, {"instrument": "QQQ", "mid_signal": -418040, "gamma_signal": 69671, "vega_signal": 39347, "option_type": "P", "stock_price": 586.4, "utc_time": 1774020830000}, {"instrument": "QQQ", "mid_signal": -8945468, "gamma_signal": -1992210, "vega_signal": -1130662, "option_type": "C", "stock_price": 586.43, "utc_time": 1774020835000}, {"instrument": "QQQ", "mid_signal": 1273248, "gamma_signal": -392598, "vega_signal": -226819, "option_type": "P", "stock_price": 586.43, "utc_time": 1774020835000}, {"instrument": "QQQ", "mid_signal": -3709847, "gamma_signal": -157547, "vega_signal": -82886, "option_type": "C", "stock_price": 586.44, "utc_time": 1774020840000}, {"instrument": "QQQ", "mid_signal": 2835716, "gamma_signal": -679962, "vega_signal": -385332, "option_type": "P", "stock_price": 586.44, "utc_time": 1774020840000}, {"instrument": "QQQ", "mid_signal": 7829505, "gamma_signal": 1506945, "vega_signal": 864848, "option_type": "C", "stock_price": 586.47, "utc_time": 1774020845000}, {"instrument": "QQQ", "mid_signal": 3223235, "gamma_signal": -600207, "vega_signal": -339556, "option_type": "P", "stock_price": 586.47, "utc_time": 1774020845000}, {"instrument": "QQQ", "mid_signal": 19506965, "gamma_signal": 3845182, "vega_signal": 2189425, "option_type": "C", "stock_price": 586.57, "utc_time": 1774020850000}, {"instrument": "QQQ", "mid_signal": 7523271, "gamma_signal": -1291934, "vega_signal": -731641, "option_type": "P", "stock_price": 586.57, "utc_time": 1774020850000}, {"instrument": "QQQ", "mid_signal": -2424579, "gamma_signal": -657331, "vega_signal": -376761, "option_type": "C", "stock_price": 586.53, "utc_time": 1774020855000}, {"instrument": "QQQ", "mid_signal": -51887, "gamma_signal": -38648, "vega_signal": -22325, "option_type": "P", "stock_price": 586.55, "utc_time": 1774020855000}, {"instrument": "QQQ", "mid_signal": 5840352, "gamma_signal": 1573502, "vega_signal": 911353, "option_type": "C", "stock_price": 586.42, "utc_time": 1774020860000}, {"instrument": "QQQ", "mid_signal": 1087389, "gamma_signal": -221185, "vega_signal": -126868, "option_type": "P", "stock_price": 586.42, "utc_time": 1774020860000}, {"instrument": "QQQ", "mid_signal": 2039095, "gamma_signal": 528223, "vega_signal": 301964, "option_type": "C", "stock_price": 586.52, "utc_time": 1774020865000}, {"instrument": "QQQ", "mid_signal": 1618136, "gamma_signal": -235397, "vega_signal": -134083, "option_type": "P", "stock_price": 586.52, "utc_time": 1774020865000}, {"instrument": "QQQ", "mid_signal": 1662331, "gamma_signal": 372743, "vega_signal": 212251, "option_type": "C", "stock_price": 586.55, "utc_time": 1774020870000}, {"instrument": "QQQ", "mid_signal": 15669053, "gamma_signal": -3248824, "vega_signal": -1835763, "option_type": "P", "stock_price": 586.55, "utc_time": 1774020870000}, {"instrument": "QQQ", "mid_signal": 505826, "gamma_signal": -74748, "vega_signal": -42283, "option_type": "C", "stock_price": 586.49, "utc_time": 1774020875000}, {"instrument": "QQQ", "mid_signal": -374598, "gamma_signal": 66890, "vega_signal": 37521, "option_type": "P", "stock_price": 586.49, "utc_time": 1774020875000}, {"instrument": "QQQ", "mid_signal": -337561, "gamma_signal": -74715, "vega_signal": -43451, "option_type": "C", "stock_price": 586.43, "utc_time": 1774020880000}, {"instrument": "QQQ", "mid_signal": -132850, "gamma_signal": 73811, "vega_signal": 44686, "option_type": "P", "stock_price": 586.46, "utc_time": 1774020880000}, {"instrument": "QQQ", "mid_signal": -4619457, "gamma_signal": -1086595, "vega_signal": -642564, "option_type": "C", "stock_price": 586.36, "utc_time": 1774020885000}, {"instrument": "QQQ", "mid_signal": -2149159, "gamma_signal": 142111, "vega_signal": 81004, "option_type": "P", "stock_price": 586.36, "utc_time": 1774020885000}, {"instrument": "QQQ", "mid_signal": -4531766, "gamma_signal": -1359808, "vega_signal": -757276, "option_type": "C", "stock_price": 586.38, "utc_time": 1774020890000}, {"instrument": "QQQ", "mid_signal": 3752776, "gamma_signal": -849750, "vega_signal": -487314, "option_type": "P", "stock_price": 586.36, "utc_time": 1774020890000}, {"instrument": "QQQ", "mid_signal": 1230000, "gamma_signal": 61352, "vega_signal": 34287, "option_type": "C", "stock_price": 586.39, "utc_time": 1774020895000}, {"instrument": "QQQ", "mid_signal": -5126342, "gamma_signal": 1249057, "vega_signal": 693122, "option_type": "P", "stock_price": 586.39, "utc_time": 1774020895000}, {"instrument": "QQQ", "mid_signal": 611952, "gamma_signal": 38166, "vega_signal": 19246, "option_type": "C", "stock_price": 586.36, "utc_time": 1774020900000}, {"instrument": "QQQ", "mid_signal": -618420, "gamma_signal": 132300, "vega_signal": 73446, "option_type": "P", "stock_price": 586.36, "utc_time": 1774020900000}, {"instrument": "QQQ", "mid_signal": -1328044, "gamma_signal": -189109, "vega_signal": -114704, "option_type": "C", "stock_price": 586.25, "utc_time": 1774020905000}, {"instrument": "QQQ", "mid_signal": -310411, "gamma_signal": 87637, "vega_signal": 49254, "option_type": "P", "stock_price": 586.25, "utc_time": 1774020905000}, {"instrument": "QQQ", "mid_signal": 1653871, "gamma_signal": 492897, "vega_signal": 276506, "option_type": "C", "stock_price": 586.28, "utc_time": 1774020910000}, {"instrument": "QQQ", "mid_signal": -2499682, "gamma_signal": 686953, "vega_signal": 383153, "option_type": "P", "stock_price": 586.28, "utc_time": 1774020910000}, {"instrument": "QQQ", "mid_signal": -874950, "gamma_signal": -434930, "vega_signal": -252233, "option_type": "C", "stock_price": 586.23, "utc_time": 1774020915000}, {"instrument": "QQQ", "mid_signal": -7840366, "gamma_signal": 1992728, "vega_signal": 1110774, "option_type": "P", "stock_price": 586.23, "utc_time": 1774020915000}, {"instrument": "QQQ", "mid_signal": 1803496, "gamma_signal": 675712, "vega_signal": 380754, "option_type": "C", "stock_price": 586.16, "utc_time": 1774020920000}, {"instrument": "QQQ", "mid_signal": -3034900, "gamma_signal": 517821, "vega_signal": 287589, "option_type": "P", "stock_price": 586.17, "utc_time": 1774020920000}, {"instrument": "QQQ", "mid_signal": -2546, "gamma_signal": 95731, "vega_signal": 55796, "option_type": "C", "stock_price": 586.19, "utc_time": 1774020925000}, {"instrument": "QQQ", "mid_signal": 704907, "gamma_signal": -156399, "vega_signal": -86884, "option_type": "P", "stock_price": 586.19, "utc_time": 1774020925000}, {"instrument": "QQQ", "mid_signal": 3072922, "gamma_signal": 793937, "vega_signal": 449006, "option_type": "C", "stock_price": 586.27, "utc_time": 1774020930000}, {"instrument": "QQQ", "mid_signal": 670916, "gamma_signal": -13300, "vega_signal": -5627, "option_type": "P", "stock_price": 586.27, "utc_time": 1774020930000}, {"instrument": "QQQ", "mid_signal": 322586, "gamma_signal": 72950, "vega_signal": 39513, "option_type": "C", "stock_price": 586.21, "utc_time": 1774020935000}, {"instrument": "QQQ", "mid_signal": 148291, "gamma_signal": -37718, "vega_signal": -20966, "option_type": "P", "stock_price": 586.21, "utc_time": 1774020935000}, {"instrument": "QQQ", "mid_signal": -156939, "gamma_signal": -42680, "vega_signal": -23849, "option_type": "C", "stock_price": 586.21, "utc_time": 1774020940000}, {"instrument": "QQQ", "mid_signal": -483431, "gamma_signal": 97357, "vega_signal": 53985, "option_type": "P", "stock_price": 586.21, "utc_time": 1774020940000}, {"instrument": "QQQ", "mid_signal": -23890366, "gamma_signal": -5560975, "vega_signal": -3090624, "option_type": "C", "stock_price": 585.9, "utc_time": 1774020945000}, {"instrument": "QQQ", "mid_signal": -6523959, "gamma_signal": 421671, "vega_signal": 234461, "option_type": "P", "stock_price": 585.9, "utc_time": 1774020945000}, {"instrument": "QQQ", "mid_signal": 1574038, "gamma_signal": 329057, "vega_signal": 182996, "option_type": "C", "stock_price": 585.93, "utc_time": 1774020950000}, {"instrument": "QQQ", "mid_signal": -1719860, "gamma_signal": 285393, "vega_signal": 157113, "option_type": "P", "stock_price": 585.93, "utc_time": 1774020950000}, {"instrument": "QQQ", "mid_signal": 3491278, "gamma_signal": 853625, "vega_signal": 470800, "option_type": "C", "stock_price": 586.13, "utc_time": 1774020955000}, {"instrument": "QQQ", "mid_signal": 208134, "gamma_signal": -1486, "vega_signal": -474, "option_type": "P", "stock_price": 586.13, "utc_time": 1774020955000}, {"instrument": "QQQ", "mid_signal": 383928, "gamma_signal": 78129, "vega_signal": 48388, "option_type": "C", "stock_price": 586.31, "utc_time": 1774020960000}, {"instrument": "QQQ", "mid_signal": 7931478, "gamma_signal": -1536480, "vega_signal": -854998, "option_type": "P", "stock_price": 586.31, "utc_time": 1774020960000}, {"instrument": "QQQ", "mid_signal": -431105, "gamma_signal": -49928, "vega_signal": -28389, "option_type": "C", "stock_price": 586.33, "utc_time": 1774020965000}, {"instrument": "QQQ", "mid_signal": 1039131, "gamma_signal": -218801, "vega_signal": -120150, "option_type": "P", "stock_price": 586.32, "utc_time": 1774020965000}, {"instrument": "QQQ", "mid_signal": 919071, "gamma_signal": 476493, "vega_signal": 260376, "option_type": "C", "stock_price": 586.3, "utc_time": 1774020970000}, {"instrument": "QQQ", "mid_signal": 300393, "gamma_signal": -69931, "vega_signal": -39523, "option_type": "P", "stock_price": 586.29, "utc_time": 1774020970000}, {"instrument": "QQQ", "mid_signal": -6805, "gamma_signal": -62836, "vega_signal": -35559, "option_type": "C", "stock_price": 586.28, "utc_time": 1774020975000}, {"instrument": "QQQ", "mid_signal": 1025614, "gamma_signal": -204293, "vega_signal": -112991, "option_type": "P", "stock_price": 586.28, "utc_time": 1774020975000}, {"instrument": "QQQ", "mid_signal": 379836, "gamma_signal": 1692, "vega_signal": -11277, "option_type": "C", "stock_price": 586.32, "utc_time": 1774020980000}, {"instrument": "QQQ", "mid_signal": 10104, "gamma_signal": 27112, "vega_signal": 18522, "option_type": "P", "stock_price": 586.32, "utc_time": 1774020980000}, {"instrument": "QQQ", "mid_signal": -11815981, "gamma_signal": -3462095, "vega_signal": -1916055, "option_type": "C", "stock_price": 586.12, "utc_time": 1774020985000}, {"instrument": "QQQ", "mid_signal": -255843, "gamma_signal": 13372, "vega_signal": 7105, "option_type": "P", "stock_price": 586.12, "utc_time": 1774020985000}, {"instrument": "QQQ", "mid_signal": 1380879, "gamma_signal": 345909, "vega_signal": 189220, "option_type": "C", "stock_price": 586.04, "utc_time": 1774020990000}, {"instrument": "QQQ", "mid_signal": -522620, "gamma_signal": 161074, "vega_signal": 92849, "option_type": "P", "stock_price": 586.04, "utc_time": 1774020990000}, {"instrument": "QQQ", "mid_signal": -2867499, "gamma_signal": -669045, "vega_signal": -362939, "option_type": "C", "stock_price": 585.96, "utc_time": 1774020995000}, {"instrument": "QQQ", "mid_signal": -1032960, "gamma_signal": 66219, "vega_signal": 36560, "option_type": "P", "stock_price": 585.98, "utc_time": 1774020995000}, {"instrument": "QQQ", "mid_signal": 781275, "gamma_signal": 66486, "vega_signal": 35776, "option_type": "C", "stock_price": 585.89, "utc_time": 1774021000000}, {"instrument": "QQQ", "mid_signal": 590475, "gamma_signal": -677532, "vega_signal": -397114, "option_type": "P", "stock_price": 585.89, "utc_time": 1774021000000}, {"instrument": "QQQ", "mid_signal": -473392, "gamma_signal": -363814, "vega_signal": -210484, "option_type": "C", "stock_price": 585.92, "utc_time": 1774021005000}, {"instrument": "QQQ", "mid_signal": -19248846, "gamma_signal": 3773424, "vega_signal": 2068343, "option_type": "P", "stock_price": 585.92, "utc_time": 1774021005000}, {"instrument": "QQQ", "mid_signal": 101287, "gamma_signal": -69824, "vega_signal": -34393, "option_type": "C", "stock_price": 586.07, "utc_time": 1774021010000}, {"instrument": "QQQ", "mid_signal": 587474, "gamma_signal": 130383, "vega_signal": 81886, "option_type": "P", "stock_price": 586.07, "utc_time": 1774021010000}, {"instrument": "QQQ", "mid_signal": 4403467, "gamma_signal": 1011304, "vega_signal": 551885, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021015000}, {"instrument": "QQQ", "mid_signal": 33905, "gamma_signal": -3923, "vega_signal": -2036, "option_type": "P", "stock_price": 586.16, "utc_time": 1774021015000}, {"instrument": "QQQ", "mid_signal": 1476535, "gamma_signal": 251220, "vega_signal": 138463, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021020000}, {"instrument": "QQQ", "mid_signal": 156713, "gamma_signal": -126409, "vega_signal": -72871, "option_type": "P", "stock_price": 586.2, "utc_time": 1774021020000}, {"instrument": "QQQ", "mid_signal": -1605302, "gamma_signal": -435674, "vega_signal": -247437, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021025000}, {"instrument": "QQQ", "mid_signal": 24823, "gamma_signal": 34105, "vega_signal": 20038, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021025000}, {"instrument": "QQQ", "mid_signal": 684031, "gamma_signal": 318390, "vega_signal": 175382, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021030000}, {"instrument": "QQQ", "mid_signal": 1517122, "gamma_signal": -257916, "vega_signal": -141229, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021030000}, {"instrument": "QQQ", "mid_signal": 1304890, "gamma_signal": 482025, "vega_signal": 267047, "option_type": "C", "stock_price": 586.4, "utc_time": 1774021035000}, {"instrument": "QQQ", "mid_signal": 9542796, "gamma_signal": -1970262, "vega_signal": -1089427, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021035000}, {"instrument": "QQQ", "mid_signal": 1147009, "gamma_signal": 543421, "vega_signal": 298705, "option_type": "C", "stock_price": 586.38, "utc_time": 1774021040000}, {"instrument": "QQQ", "mid_signal": -2267230, "gamma_signal": 333467, "vega_signal": 188636, "option_type": "P", "stock_price": 586.38, "utc_time": 1774021040000}, {"instrument": "QQQ", "mid_signal": -417888, "gamma_signal": -125780, "vega_signal": -67388, "option_type": "C", "stock_price": 586.32, "utc_time": 1774021045000}, {"instrument": "QQQ", "mid_signal": 694664, "gamma_signal": -257021, "vega_signal": -155705, "option_type": "P", "stock_price": 586.32, "utc_time": 1774021045000}, {"instrument": "QQQ", "mid_signal": 295920, "gamma_signal": 90534, "vega_signal": 49723, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021050000}, {"instrument": "QQQ", "mid_signal": -1166853, "gamma_signal": 281754, "vega_signal": 156177, "option_type": "P", "stock_price": 586.28, "utc_time": 1774021050000}, {"instrument": "QQQ", "mid_signal": -1772523, "gamma_signal": -419887, "vega_signal": -227584, "option_type": "C", "stock_price": 586.31, "utc_time": 1774021055000}, {"instrument": "QQQ", "mid_signal": -3097843, "gamma_signal": 586787, "vega_signal": 324060, "option_type": "P", "stock_price": 586.31, "utc_time": 1774021055000}, {"instrument": "QQQ", "mid_signal": 378574, "gamma_signal": 25256, "vega_signal": 11119, "option_type": "C", "stock_price": 586.26, "utc_time": 1774021060000}, {"instrument": "QQQ", "mid_signal": 589305, "gamma_signal": -128651, "vega_signal": -74274, "option_type": "P", "stock_price": 586.26, "utc_time": 1774021060000}, {"instrument": "QQQ", "mid_signal": 255157, "gamma_signal": 72193, "vega_signal": 38949, "option_type": "C", "stock_price": 586.31, "utc_time": 1774021065000}, {"instrument": "QQQ", "mid_signal": 2886762, "gamma_signal": -542411, "vega_signal": -299856, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021065000}, {"instrument": "QQQ", "mid_signal": -191588, "gamma_signal": -89709, "vega_signal": -49130, "option_type": "C", "stock_price": 586.33, "utc_time": 1774021070000}, {"instrument": "QQQ", "mid_signal": -206721, "gamma_signal": 49533, "vega_signal": 27315, "option_type": "P", "stock_price": 586.33, "utc_time": 1774021070000}, {"instrument": "QQQ", "mid_signal": 2751716, "gamma_signal": 591809, "vega_signal": 321291, "option_type": "C", "stock_price": 586.48, "utc_time": 1774021075000}, {"instrument": "QQQ", "mid_signal": 10283759, "gamma_signal": -2096662, "vega_signal": -1157292, "option_type": "P", "stock_price": 586.48, "utc_time": 1774021075000}, {"instrument": "QQQ", "mid_signal": 1536227, "gamma_signal": 366022, "vega_signal": 200207, "option_type": "C", "stock_price": 586.6, "utc_time": 1774021080000}, {"instrument": "QQQ", "mid_signal": 9187495, "gamma_signal": -2789776, "vega_signal": -1564305, "option_type": "P", "stock_price": 586.6, "utc_time": 1774021080000}, {"instrument": "QQQ", "mid_signal": -45837, "gamma_signal": 83800, "vega_signal": 47213, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021085000}, {"instrument": "QQQ", "mid_signal": 168676, "gamma_signal": 352122, "vega_signal": 208828, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021085000}, {"instrument": "QQQ", "mid_signal": -6237463, "gamma_signal": -1909038, "vega_signal": -1028542, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021090000}, {"instrument": "QQQ", "mid_signal": -638724, "gamma_signal": 122159, "vega_signal": 66952, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021090000}, {"instrument": "QQQ", "mid_signal": 1483125, "gamma_signal": 386192, "vega_signal": 208194, "option_type": "C", "stock_price": 586.44, "utc_time": 1774021095000}, {"instrument": "QQQ", "mid_signal": -277304, "gamma_signal": 77950, "vega_signal": 42783, "option_type": "P", "stock_price": 586.45, "utc_time": 1774021095000}, {"instrument": "QQQ", "mid_signal": 1020933, "gamma_signal": 257563, "vega_signal": 140983, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021100000}, {"instrument": "QQQ", "mid_signal": 1382704, "gamma_signal": -407843, "vega_signal": -226978, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021100000}, {"instrument": "QQQ", "mid_signal": 7230209, "gamma_signal": 1778647, "vega_signal": 965013, "option_type": "C", "stock_price": 586.59, "utc_time": 1774021105000}, {"instrument": "QQQ", "mid_signal": 3316311, "gamma_signal": -666650, "vega_signal": -371003, "option_type": "P", "stock_price": 586.59, "utc_time": 1774021105000}, {"instrument": "QQQ", "mid_signal": 3797954, "gamma_signal": 1103342, "vega_signal": 600062, "option_type": "C", "stock_price": 586.63, "utc_time": 1774021110000}, {"instrument": "QQQ", "mid_signal": 893193, "gamma_signal": -136782, "vega_signal": -74072, "option_type": "P", "stock_price": 586.62, "utc_time": 1774021110000}, {"instrument": "QQQ", "mid_signal": 2506254, "gamma_signal": 761334, "vega_signal": 421871, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021115000}, {"instrument": "QQQ", "mid_signal": 2454825, "gamma_signal": -672235, "vega_signal": -371202, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021115000}, {"instrument": "QQQ", "mid_signal": -1283175, "gamma_signal": -311757, "vega_signal": -171059, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021120000}, {"instrument": "QQQ", "mid_signal": 1018942, "gamma_signal": -459229, "vega_signal": -267660, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021120000}, {"instrument": "QQQ", "mid_signal": -1663685, "gamma_signal": -315732, "vega_signal": -172860, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021125000}, {"instrument": "QQQ", "mid_signal": 398872, "gamma_signal": 130899, "vega_signal": 77713, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021125000}, {"instrument": "QQQ", "mid_signal": -738920, "gamma_signal": 40427, "vega_signal": 31020, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021130000}, {"instrument": "QQQ", "mid_signal": -15914935, "gamma_signal": 3702280, "vega_signal": 2024527, "option_type": "P", "stock_price": 586.25, "utc_time": 1774021130000}, {"instrument": "QQQ", "mid_signal": -1632300, "gamma_signal": -428469, "vega_signal": -233035, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021135000}, {"instrument": "QQQ", "mid_signal": 620126, "gamma_signal": -190365, "vega_signal": -105441, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021135000}, {"instrument": "QQQ", "mid_signal": -2424492, "gamma_signal": -455234, "vega_signal": -251596, "option_type": "C", "stock_price": 586.3, "utc_time": 1774021140000}, {"instrument": "QQQ", "mid_signal": 2154536, "gamma_signal": -488538, "vega_signal": -265569, "option_type": "P", "stock_price": 586.32, "utc_time": 1774021140000}, {"instrument": "QQQ", "mid_signal": 48278, "gamma_signal": 33319, "vega_signal": 17673, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021145000}, {"instrument": "QQQ", "mid_signal": -699611, "gamma_signal": 152523, "vega_signal": 82456, "option_type": "P", "stock_price": 586.23, "utc_time": 1774021145000}, {"instrument": "QQQ", "mid_signal": 6255328, "gamma_signal": 1425067, "vega_signal": 779026, "option_type": "C", "stock_price": 586.27, "utc_time": 1774021150000}, {"instrument": "QQQ", "mid_signal": 517087, "gamma_signal": -99385, "vega_signal": -53224, "option_type": "P", "stock_price": 586.285, "utc_time": 1774021150000}, {"instrument": "QQQ", "mid_signal": 2857000, "gamma_signal": 654948, "vega_signal": 356211, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021155000}, {"instrument": "QQQ", "mid_signal": 1244135, "gamma_signal": -204874, "vega_signal": -107928, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021155000}, {"instrument": "QQQ", "mid_signal": 1426998, "gamma_signal": 303177, "vega_signal": 165430, "option_type": "C", "stock_price": 586.39, "utc_time": 1774021160000}, {"instrument": "QQQ", "mid_signal": 3362915, "gamma_signal": -799420, "vega_signal": -437993, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021160000}, {"instrument": "QQQ", "mid_signal": -1545823, "gamma_signal": -272093, "vega_signal": -150222, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021165000}, {"instrument": "QQQ", "mid_signal": -965615, "gamma_signal": 196859, "vega_signal": 107985, "option_type": "P", "stock_price": 586.29, "utc_time": 1774021165000}, {"instrument": "QQQ", "mid_signal": -3819157, "gamma_signal": -1074844, "vega_signal": -584938, "option_type": "C", "stock_price": 586.24, "utc_time": 1774021170000}, {"instrument": "QQQ", "mid_signal": 44059, "gamma_signal": 319043, "vega_signal": 172883, "option_type": "P", "stock_price": 586.25, "utc_time": 1774021170000}, {"instrument": "QQQ", "mid_signal": 66285, "gamma_signal": -5106, "vega_signal": -2279, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021175000}, {"instrument": "QQQ", "mid_signal": 83775, "gamma_signal": -33661, "vega_signal": -19541, "option_type": "P", "stock_price": 586.28, "utc_time": 1774021175000}, {"instrument": "QQQ", "mid_signal": -1794953, "gamma_signal": -255559, "vega_signal": -120792, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021180000}, {"instrument": "QQQ", "mid_signal": -2780964, "gamma_signal": 688375, "vega_signal": 378417, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021180000}, {"instrument": "QQQ", "mid_signal": -5399143, "gamma_signal": -669789, "vega_signal": -360990, "option_type": "C", "stock_price": 586.21, "utc_time": 1774021185000}, {"instrument": "QQQ", "mid_signal": 225512, "gamma_signal": -66098, "vega_signal": -36464, "option_type": "P", "stock_price": 586.21, "utc_time": 1774021185000}, {"instrument": "QQQ", "mid_signal": 603995, "gamma_signal": 183240, "vega_signal": 92461, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021190000}, {"instrument": "QQQ", "mid_signal": 1136550, "gamma_signal": -267849, "vega_signal": -146855, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021190000}, {"instrument": "QQQ", "mid_signal": -4571903, "gamma_signal": -1329161, "vega_signal": -711744, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021195000}, {"instrument": "QQQ", "mid_signal": 1406062, "gamma_signal": -234654, "vega_signal": -126956, "option_type": "P", "stock_price": 586.08, "utc_time": 1774021195000}, {"instrument": "QQQ", "mid_signal": -1650186, "gamma_signal": -446129, "vega_signal": -239337, "option_type": "C", "stock_price": 586, "utc_time": 1774021200000}, {"instrument": "QQQ", "mid_signal": -2067351, "gamma_signal": 204822, "vega_signal": 103208, "option_type": "P", "stock_price": 586.05, "utc_time": 1774021200000}, {"instrument": "QQQ", "mid_signal": -2773223, "gamma_signal": -610643, "vega_signal": -328018, "option_type": "C", "stock_price": 585.98, "utc_time": 1774021205000}, {"instrument": "QQQ", "mid_signal": -6997930, "gamma_signal": 1614492, "vega_signal": 886617, "option_type": "P", "stock_price": 585.99, "utc_time": 1774021205000}, {"instrument": "QQQ", "mid_signal": -8592456, "gamma_signal": -2040024, "vega_signal": -1105042, "option_type": "C", "stock_price": 586.12, "utc_time": 1774021210000}, {"instrument": "QQQ", "mid_signal": 2902202, "gamma_signal": -559858, "vega_signal": -310426, "option_type": "P", "stock_price": 586.12, "utc_time": 1774021210000}, {"instrument": "QQQ", "mid_signal": 1375267, "gamma_signal": 227916, "vega_signal": 123801, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021215000}, {"instrument": "QQQ", "mid_signal": 2550185, "gamma_signal": -617821, "vega_signal": -340956, "option_type": "P", "stock_price": 586.12, "utc_time": 1774021215000}, {"instrument": "QQQ", "mid_signal": -110024, "gamma_signal": 218954, "vega_signal": 117739, "option_type": "C", "stock_price": 585.99, "utc_time": 1774021220000}, {"instrument": "QQQ", "mid_signal": -721656, "gamma_signal": 123530, "vega_signal": 66472, "option_type": "P", "stock_price": 585.97, "utc_time": 1774021220000}, {"instrument": "QQQ", "mid_signal": -708609, "gamma_signal": -30580, "vega_signal": -17523, "option_type": "C", "stock_price": 586.03, "utc_time": 1774021225000}, {"instrument": "QQQ", "mid_signal": -2384949, "gamma_signal": 550113, "vega_signal": 303333, "option_type": "P", "stock_price": 586.03, "utc_time": 1774021225000}, {"instrument": "QQQ", "mid_signal": -420778, "gamma_signal": -67540, "vega_signal": -36073, "option_type": "C", "stock_price": 586.1, "utc_time": 1774021230000}, {"instrument": "QQQ", "mid_signal": 1456764, "gamma_signal": -296797, "vega_signal": -167636, "option_type": "P", "stock_price": 586.1, "utc_time": 1774021230000}, {"instrument": "QQQ", "mid_signal": 2373747, "gamma_signal": 650036, "vega_signal": 347758, "option_type": "C", "stock_price": 586, "utc_time": 1774021235000}, {"instrument": "QQQ", "mid_signal": -370918, "gamma_signal": 62363, "vega_signal": 34072, "option_type": "P", "stock_price": 586, "utc_time": 1774021235000}, {"instrument": "QQQ", "mid_signal": -9750174, "gamma_signal": -2991935, "vega_signal": -1600278, "option_type": "C", "stock_price": 585.88, "utc_time": 1774021240000}, {"instrument": "QQQ", "mid_signal": -3649332, "gamma_signal": 686685, "vega_signal": 375168, "option_type": "P", "stock_price": 585.88, "utc_time": 1774021240000}, {"instrument": "QQQ", "mid_signal": -11739333, "gamma_signal": -2392187, "vega_signal": -1292272, "option_type": "C", "stock_price": 585.94, "utc_time": 1774021245000}, {"instrument": "QQQ", "mid_signal": -8775477, "gamma_signal": 1484156, "vega_signal": 800064, "option_type": "P", "stock_price": 585.94, "utc_time": 1774021245000}, {"instrument": "QQQ", "mid_signal": -2113881, "gamma_signal": -857656, "vega_signal": -457588, "option_type": "C", "stock_price": 585.87, "utc_time": 1774021250000}, {"instrument": "QQQ", "mid_signal": -1307017, "gamma_signal": 331669, "vega_signal": 182904, "option_type": "P", "stock_price": 585.85, "utc_time": 1774021250000}, {"instrument": "QQQ", "mid_signal": 18366, "gamma_signal": -176513, "vega_signal": -98368, "option_type": "C", "stock_price": 585.83, "utc_time": 1774021255000}, {"instrument": "QQQ", "mid_signal": 990391, "gamma_signal": -190295, "vega_signal": -104198, "option_type": "P", "stock_price": 585.83, "utc_time": 1774021255000}, {"instrument": "QQQ", "mid_signal": 4356869, "gamma_signal": 920850, "vega_signal": 498354, "option_type": "C", "stock_price": 585.93, "utc_time": 1774021260000}, {"instrument": "QQQ", "mid_signal": -1127571, "gamma_signal": -98037, "vega_signal": -71843, "option_type": "P", "stock_price": 585.93, "utc_time": 1774021260000}, {"instrument": "QQQ", "mid_signal": 2520202, "gamma_signal": 229633, "vega_signal": 129086, "option_type": "C", "stock_price": 586, "utc_time": 1774021265000}, {"instrument": "QQQ", "mid_signal": -30423, "gamma_signal": 16122, "vega_signal": 9113, "option_type": "P", "stock_price": 586, "utc_time": 1774021265000}, {"instrument": "QQQ", "mid_signal": -2331088, "gamma_signal": -905322, "vega_signal": -484547, "option_type": "C", "stock_price": 585.87, "utc_time": 1774021270000}, {"instrument": "QQQ", "mid_signal": -386551, "gamma_signal": 126648, "vega_signal": 73377, "option_type": "P", "stock_price": 585.87, "utc_time": 1774021270000}, {"instrument": "QQQ", "mid_signal": 11200895, "gamma_signal": 2717156, "vega_signal": 1458489, "option_type": "C", "stock_price": 585.92, "utc_time": 1774021275000}, {"instrument": "QQQ", "mid_signal": -2375551, "gamma_signal": 285645, "vega_signal": 147570, "option_type": "P", "stock_price": 585.92, "utc_time": 1774021275000}, {"instrument": "QQQ", "mid_signal": 959019, "gamma_signal": 204842, "vega_signal": 122586, "option_type": "C", "stock_price": 586.085, "utc_time": 1774021280000}, {"instrument": "QQQ", "mid_signal": -1476893, "gamma_signal": 349556, "vega_signal": 190932, "option_type": "P", "stock_price": 586.03, "utc_time": 1774021280000}, {"instrument": "QQQ", "mid_signal": -789101, "gamma_signal": -131359, "vega_signal": -71724, "option_type": "C", "stock_price": 586.01, "utc_time": 1774021285000}, {"instrument": "QQQ", "mid_signal": -526518, "gamma_signal": 80010, "vega_signal": 43367, "option_type": "P", "stock_price": 586.01, "utc_time": 1774021285000}, {"instrument": "QQQ", "mid_signal": -4394239, "gamma_signal": -1110851, "vega_signal": -600320, "option_type": "C", "stock_price": 586.01, "utc_time": 1774021290000}, {"instrument": "QQQ", "mid_signal": 280493, "gamma_signal": -60342, "vega_signal": -32991, "option_type": "P", "stock_price": 586.01, "utc_time": 1774021290000}, {"instrument": "QQQ", "mid_signal": -1139821, "gamma_signal": -235615, "vega_signal": -132555, "option_type": "C", "stock_price": 586.02, "utc_time": 1774021295000}, {"instrument": "QQQ", "mid_signal": -4504528, "gamma_signal": 845311, "vega_signal": 458844, "option_type": "P", "stock_price": 586.02, "utc_time": 1774021295000}, {"instrument": "QQQ", "mid_signal": 423006, "gamma_signal": 37314, "vega_signal": 20829, "option_type": "C", "stock_price": 586.03, "utc_time": 1774021300000}, {"instrument": "QQQ", "mid_signal": -637658, "gamma_signal": 137668, "vega_signal": 75363, "option_type": "P", "stock_price": 586.03, "utc_time": 1774021300000}, {"instrument": "QQQ", "mid_signal": -798683, "gamma_signal": -243554, "vega_signal": -130118, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021305000}, {"instrument": "QQQ", "mid_signal": -1911709, "gamma_signal": 482985, "vega_signal": 275083, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021305000}, {"instrument": "QQQ", "mid_signal": -1068708, "gamma_signal": -255782, "vega_signal": -138638, "option_type": "C", "stock_price": 585.91, "utc_time": 1774021310000}, {"instrument": "QQQ", "mid_signal": 2676177, "gamma_signal": -339095, "vega_signal": -180768, "option_type": "P", "stock_price": 585.96, "utc_time": 1774021310000}, {"instrument": "QQQ", "mid_signal": 170648, "gamma_signal": -13814, "vega_signal": -7232, "option_type": "C", "stock_price": 586.02, "utc_time": 1774021315000}, {"instrument": "QQQ", "mid_signal": -2225242, "gamma_signal": 332781, "vega_signal": 178301, "option_type": "P", "stock_price": 586.02, "utc_time": 1774021315000}, {"instrument": "QQQ", "mid_signal": 1268891, "gamma_signal": 260719, "vega_signal": 141200, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021320000}, {"instrument": "QQQ", "mid_signal": -5010103, "gamma_signal": 1126367, "vega_signal": 614341, "option_type": "P", "stock_price": 586.06, "utc_time": 1774021320000}, {"instrument": "QQQ", "mid_signal": 753091, "gamma_signal": 228908, "vega_signal": 122134, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021325000}, {"instrument": "QQQ", "mid_signal": -39710, "gamma_signal": 31618, "vega_signal": 17744, "option_type": "P", "stock_price": 586.04, "utc_time": 1774021325000}, {"instrument": "QQQ", "mid_signal": 1910358, "gamma_signal": 329954, "vega_signal": 180600, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021330000}, {"instrument": "QQQ", "mid_signal": -1745350, "gamma_signal": 267375, "vega_signal": 143302, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021330000}, {"instrument": "QQQ", "mid_signal": 528661, "gamma_signal": 97700, "vega_signal": 52973, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021335000}, {"instrument": "QQQ", "mid_signal": 2579874, "gamma_signal": -794301, "vega_signal": -451776, "option_type": "P", "stock_price": 586.17, "utc_time": 1774021335000}, {"instrument": "QQQ", "mid_signal": 1439874, "gamma_signal": 301533, "vega_signal": 163720, "option_type": "C", "stock_price": 586.3, "utc_time": 1774021340000}, {"instrument": "QQQ", "mid_signal": 1179906, "gamma_signal": 22890, "vega_signal": 11142, "option_type": "P", "stock_price": 586.3, "utc_time": 1774021340000}, {"instrument": "QQQ", "mid_signal": -1718464, "gamma_signal": -226699, "vega_signal": -125718, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021345000}, {"instrument": "QQQ", "mid_signal": -3885588, "gamma_signal": 705059, "vega_signal": 381724, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021345000}, {"instrument": "QQQ", "mid_signal": -206663, "gamma_signal": -14339, "vega_signal": -5279, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021350000}, {"instrument": "QQQ", "mid_signal": 1813417, "gamma_signal": -278613, "vega_signal": -149579, "option_type": "P", "stock_price": 586.2, "utc_time": 1774021350000}, {"instrument": "QQQ", "mid_signal": -2381758, "gamma_signal": -607315, "vega_signal": -328075, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021355000}, {"instrument": "QQQ", "mid_signal": -10184802, "gamma_signal": 1623108, "vega_signal": 870841, "option_type": "P", "stock_price": 586.29, "utc_time": 1774021355000}, {"instrument": "QQQ", "mid_signal": 3021035, "gamma_signal": 822837, "vega_signal": 439529, "option_type": "C", "stock_price": 586.38, "utc_time": 1774021360000}, {"instrument": "QQQ", "mid_signal": 15515895, "gamma_signal": -3363566, "vega_signal": -1835934, "option_type": "P", "stock_price": 586.38, "utc_time": 1774021360000}, {"instrument": "QQQ", "mid_signal": 168034, "gamma_signal": -111264, "vega_signal": -57959, "option_type": "C", "stock_price": 586.27, "utc_time": 1774021365000}, {"instrument": "QQQ", "mid_signal": 442134, "gamma_signal": -52705, "vega_signal": -25345, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021365000}, {"instrument": "QQQ", "mid_signal": 575022, "gamma_signal": 126644, "vega_signal": 67926, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021370000}, {"instrument": "QQQ", "mid_signal": -1599189, "gamma_signal": 273577, "vega_signal": 144752, "option_type": "P", "stock_price": 586.29, "utc_time": 1774021370000}, {"instrument": "QQQ", "mid_signal": 1285874, "gamma_signal": 265671, "vega_signal": 143130, "option_type": "C", "stock_price": 586.43, "utc_time": 1774021375000}, {"instrument": "QQQ", "mid_signal": 191753, "gamma_signal": 32026, "vega_signal": 17562, "option_type": "P", "stock_price": 586.43, "utc_time": 1774021375000}, {"instrument": "QQQ", "mid_signal": 2169210, "gamma_signal": 110585, "vega_signal": 65624, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021380000}, {"instrument": "QQQ", "mid_signal": 3413496, "gamma_signal": -853589, "vega_signal": -460970, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021380000}, {"instrument": "QQQ", "mid_signal": 329750, "gamma_signal": 32440, "vega_signal": 14543, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021385000}, {"instrument": "QQQ", "mid_signal": 955943, "gamma_signal": 27655, "vega_signal": 29127, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021385000}, {"instrument": "QQQ", "mid_signal": 145597, "gamma_signal": 38791, "vega_signal": 20666, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021390000}, {"instrument": "QQQ", "mid_signal": 2729418, "gamma_signal": -684584, "vega_signal": -376582, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021390000}, {"instrument": "QQQ", "mid_signal": -1909392, "gamma_signal": -300533, "vega_signal": -163513, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021395000}, {"instrument": "QQQ", "mid_signal": -1512542, "gamma_signal": 259877, "vega_signal": 136949, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021395000}, {"instrument": "QQQ", "mid_signal": -1386045, "gamma_signal": -475675, "vega_signal": -260408, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021400000}, {"instrument": "QQQ", "mid_signal": -349221, "gamma_signal": 71916, "vega_signal": 38315, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021400000}, {"instrument": "QQQ", "mid_signal": -1370340, "gamma_signal": -258700, "vega_signal": -138137, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021405000}, {"instrument": "QQQ", "mid_signal": -579600, "gamma_signal": 174502, "vega_signal": 96197, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021405000}, {"instrument": "QQQ", "mid_signal": -973185, "gamma_signal": -256694, "vega_signal": -137679, "option_type": "C", "stock_price": 586.41, "utc_time": 1774021410000}, {"instrument": "QQQ", "mid_signal": 1063188, "gamma_signal": -193494, "vega_signal": -102279, "option_type": "P", "stock_price": 586.41, "utc_time": 1774021410000}, {"instrument": "QQQ", "mid_signal": -201971, "gamma_signal": -21879, "vega_signal": -12128, "option_type": "C", "stock_price": 586.42, "utc_time": 1774021415000}, {"instrument": "QQQ", "mid_signal": -256223, "gamma_signal": 60100, "vega_signal": 31880, "option_type": "P", "stock_price": 586.42, "utc_time": 1774021415000}, {"instrument": "QQQ", "mid_signal": 746851, "gamma_signal": 241694, "vega_signal": 127304, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021420000}, {"instrument": "QQQ", "mid_signal": 8369507, "gamma_signal": -1989554, "vega_signal": -1078620, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021420000}, {"instrument": "QQQ", "mid_signal": 4643881, "gamma_signal": 1099113, "vega_signal": 588234, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021425000}, {"instrument": "QQQ", "mid_signal": -2902269, "gamma_signal": 351478, "vega_signal": 181294, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021425000}, {"instrument": "QQQ", "mid_signal": 5170262, "gamma_signal": 1461852, "vega_signal": 785089, "option_type": "C", "stock_price": 586.67, "utc_time": 1774021430000}, {"instrument": "QQQ", "mid_signal": 9871713, "gamma_signal": -2372284, "vega_signal": -1292342, "option_type": "P", "stock_price": 586.67, "utc_time": 1774021430000}, {"instrument": "QQQ", "mid_signal": 70062, "gamma_signal": 37449, "vega_signal": 19468, "option_type": "C", "stock_price": 586.55, "utc_time": 1774021435000}, {"instrument": "QQQ", "mid_signal": 173146, "gamma_signal": 3702, "vega_signal": 2702, "option_type": "P", "stock_price": 586.55, "utc_time": 1774021435000}, {"instrument": "QQQ", "mid_signal": -1405754, "gamma_signal": -186237, "vega_signal": -100446, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021440000}, {"instrument": "QQQ", "mid_signal": -806503, "gamma_signal": 273227, "vega_signal": 143584, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021440000}, {"instrument": "QQQ", "mid_signal": -1831103, "gamma_signal": -303642, "vega_signal": -161826, "option_type": "C", "stock_price": 586.4, "utc_time": 1774021445000}, {"instrument": "QQQ", "mid_signal": -626844, "gamma_signal": 106381, "vega_signal": 55046, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021445000}, {"instrument": "QQQ", "mid_signal": 2429265, "gamma_signal": 467054, "vega_signal": 246130, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021450000}, {"instrument": "QQQ", "mid_signal": 550303, "gamma_signal": -136424, "vega_signal": -72529, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021450000}, {"instrument": "QQQ", "mid_signal": 555992, "gamma_signal": 117565, "vega_signal": 61947, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021455000}, {"instrument": "QQQ", "mid_signal": 1290812, "gamma_signal": -299625, "vega_signal": -159179, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021455000}, {"instrument": "QQQ", "mid_signal": 298726, "gamma_signal": 91378, "vega_signal": 50612, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021460000}, {"instrument": "QQQ", "mid_signal": -3411821, "gamma_signal": 1150485, "vega_signal": 631399, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021460000}, {"instrument": "QQQ", "mid_signal": 798698, "gamma_signal": 118293, "vega_signal": 63510, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021465000}, {"instrument": "QQQ", "mid_signal": 5096770, "gamma_signal": -891749, "vega_signal": -467377, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021465000}, {"instrument": "QQQ", "mid_signal": 1625974, "gamma_signal": 358786, "vega_signal": 188907, "option_type": "C", "stock_price": 586.61, "utc_time": 1774021470000}, {"instrument": "QQQ", "mid_signal": 5121352, "gamma_signal": -1238895, "vega_signal": -661271, "option_type": "P", "stock_price": 586.61, "utc_time": 1774021470000}, {"instrument": "QQQ", "mid_signal": -4030861, "gamma_signal": -1060121, "vega_signal": -559105, "option_type": "C", "stock_price": 586.6, "utc_time": 1774021475000}, {"instrument": "QQQ", "mid_signal": 1498060, "gamma_signal": -244015, "vega_signal": -119989, "option_type": "P", "stock_price": 586.6, "utc_time": 1774021475000}, {"instrument": "QQQ", "mid_signal": -1646807, "gamma_signal": -268211, "vega_signal": -142424, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021480000}, {"instrument": "QQQ", "mid_signal": -1606116, "gamma_signal": 307299, "vega_signal": 162671, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021480000}, {"instrument": "QQQ", "mid_signal": -2228283, "gamma_signal": -654253, "vega_signal": -339765, "option_type": "C", "stock_price": 586.38, "utc_time": 1774021485000}, {"instrument": "QQQ", "mid_signal": 1454242, "gamma_signal": -330476, "vega_signal": -187087, "option_type": "P", "stock_price": 586.38, "utc_time": 1774021485000}, {"instrument": "QQQ", "mid_signal": 372372, "gamma_signal": 278488, "vega_signal": 143215, "option_type": "C", "stock_price": 586.4, "utc_time": 1774021490000}, {"instrument": "QQQ", "mid_signal": 2787665, "gamma_signal": -317300, "vega_signal": -159854, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021490000}, {"instrument": "QQQ", "mid_signal": 1278552, "gamma_signal": 214530, "vega_signal": 114499, "option_type": "C", "stock_price": 586.53, "utc_time": 1774021495000}, {"instrument": "QQQ", "mid_signal": -2542831, "gamma_signal": 551650, "vega_signal": 290246, "option_type": "P", "stock_price": 586.53, "utc_time": 1774021495000}, {"instrument": "QQQ", "mid_signal": 14202700, "gamma_signal": 2552935, "vega_signal": 1351495, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021500000}, {"instrument": "QQQ", "mid_signal": 2590705, "gamma_signal": -797815, "vega_signal": -431634, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021500000}, {"instrument": "QQQ", "mid_signal": -465190, "gamma_signal": -110304, "vega_signal": -57408, "option_type": "C", "stock_price": 586.5, "utc_time": 1774021505000}, {"instrument": "QQQ", "mid_signal": 43601, "gamma_signal": -22187, "vega_signal": -12654, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021505000}, {"instrument": "QQQ", "mid_signal": 61854, "gamma_signal": -16034, "vega_signal": -7702, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021510000}, {"instrument": "QQQ", "mid_signal": 224049, "gamma_signal": -482501, "vega_signal": -276878, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021510000}, {"instrument": "QQQ", "mid_signal": -3213340, "gamma_signal": -859276, "vega_signal": -444642, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021515000}, {"instrument": "QQQ", "mid_signal": 7094225, "gamma_signal": -1935506, "vega_signal": -1039156, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021515000}, {"instrument": "QQQ", "mid_signal": -5569868, "gamma_signal": -907157, "vega_signal": -482247, "option_type": "C", "stock_price": 586.28, "utc_time": 1774021520000}, {"instrument": "QQQ", "mid_signal": -1154915, "gamma_signal": 157605, "vega_signal": 79288, "option_type": "P", "stock_price": 586.28, "utc_time": 1774021520000}, {"instrument": "QQQ", "mid_signal": -2436501, "gamma_signal": -787034, "vega_signal": -406253, "option_type": "C", "stock_price": 586.32, "utc_time": 1774021525000}, {"instrument": "QQQ", "mid_signal": 4257197, "gamma_signal": -1042228, "vega_signal": -549504, "option_type": "P", "stock_price": 586.32, "utc_time": 1774021525000}, {"instrument": "QQQ", "mid_signal": 605752, "gamma_signal": 117739, "vega_signal": 62087, "option_type": "C", "stock_price": 586.26, "utc_time": 1774021530000}, {"instrument": "QQQ", "mid_signal": -3232154, "gamma_signal": 675409, "vega_signal": 356845, "option_type": "P", "stock_price": 586.26, "utc_time": 1774021530000}, {"instrument": "QQQ", "mid_signal": -1416389, "gamma_signal": -732419, "vega_signal": -441661, "option_type": "C", "stock_price": 586.3, "utc_time": 1774021535000}, {"instrument": "QQQ", "mid_signal": -333182, "gamma_signal": 83173, "vega_signal": 44665, "option_type": "P", "stock_price": 586.3, "utc_time": 1774021535000}, {"instrument": "QQQ", "mid_signal": 433940, "gamma_signal": -43361, "vega_signal": -20205, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021540000}, {"instrument": "QQQ", "mid_signal": -2226412, "gamma_signal": 468943, "vega_signal": 247117, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021540000}, {"instrument": "QQQ", "mid_signal": 363328, "gamma_signal": 267428, "vega_signal": 159886, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021545000}, {"instrument": "QQQ", "mid_signal": -1823846, "gamma_signal": 385772, "vega_signal": 203946, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021545000}, {"instrument": "QQQ", "mid_signal": 4913500, "gamma_signal": 1082853, "vega_signal": 564881, "option_type": "C", "stock_price": 586.27, "utc_time": 1774021550000}, {"instrument": "QQQ", "mid_signal": -1367495, "gamma_signal": 352029, "vega_signal": 191666, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021550000}, {"instrument": "QQQ", "mid_signal": 13261494, "gamma_signal": 3965332, "vega_signal": 2045412, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021555000}, {"instrument": "QQQ", "mid_signal": 1862604, "gamma_signal": -575735, "vega_signal": -319188, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021555000}, {"instrument": "QQQ", "mid_signal": -1148636, "gamma_signal": -257262, "vega_signal": -133213, "option_type": "C", "stock_price": 586.37, "utc_time": 1774021560000}, {"instrument": "QQQ", "mid_signal": -1080134, "gamma_signal": 264537, "vega_signal": 139785, "option_type": "P", "stock_price": 586.37, "utc_time": 1774021560000}, {"instrument": "QQQ", "mid_signal": -1293781, "gamma_signal": -278498, "vega_signal": -144449, "option_type": "C", "stock_price": 586.39, "utc_time": 1774021565000}, {"instrument": "QQQ", "mid_signal": -1510333, "gamma_signal": 482565, "vega_signal": 265576, "option_type": "P", "stock_price": 586.39, "utc_time": 1774021565000}, {"instrument": "QQQ", "mid_signal": -1310949, "gamma_signal": -285835, "vega_signal": -146309, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021570000}, {"instrument": "QQQ", "mid_signal": -2098113, "gamma_signal": 467333, "vega_signal": 248941, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021570000}, {"instrument": "QQQ", "mid_signal": -579706, "gamma_signal": -217910, "vega_signal": -111379, "option_type": "C", "stock_price": 586.19, "utc_time": 1774021575000}, {"instrument": "QQQ", "mid_signal": 93319, "gamma_signal": -13585, "vega_signal": -7712, "option_type": "P", "stock_price": 586.19, "utc_time": 1774021575000}, {"instrument": "QQQ", "mid_signal": -385126, "gamma_signal": 9788, "vega_signal": 3313, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021580000}, {"instrument": "QQQ", "mid_signal": -2533070, "gamma_signal": 674296, "vega_signal": 355914, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021580000}, {"instrument": "QQQ", "mid_signal": -3205757, "gamma_signal": -837320, "vega_signal": -429822, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021585000}, {"instrument": "QQQ", "mid_signal": -4995814, "gamma_signal": 1698729, "vega_signal": 927090, "option_type": "P", "stock_price": 586.17, "utc_time": 1774021585000}, {"instrument": "QQQ", "mid_signal": 6857451, "gamma_signal": 1535636, "vega_signal": 781707, "option_type": "C", "stock_price": 586.16, "utc_time": 1774021590000}, {"instrument": "QQQ", "mid_signal": -267624, "gamma_signal": 53342, "vega_signal": 28293, "option_type": "P", "stock_price": 586.16, "utc_time": 1774021590000}, {"instrument": "QQQ", "mid_signal": -2843797, "gamma_signal": -368973, "vega_signal": -196161, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021595000}, {"instrument": "QQQ", "mid_signal": -2947808, "gamma_signal": 551370, "vega_signal": 285446, "option_type": "P", "stock_price": 586.17, "utc_time": 1774021595000}, {"instrument": "QQQ", "mid_signal": 769301, "gamma_signal": 263592, "vega_signal": 134207, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021600000}, {"instrument": "QQQ", "mid_signal": 2292599, "gamma_signal": -672823, "vega_signal": -365027, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021600000}, {"instrument": "QQQ", "mid_signal": -5617957, "gamma_signal": -1440839, "vega_signal": -736424, "option_type": "C", "stock_price": 586, "utc_time": 1774021605000}, {"instrument": "QQQ", "mid_signal": -10141290, "gamma_signal": 1996226, "vega_signal": 1042277, "option_type": "P", "stock_price": 586, "utc_time": 1774021605000}, {"instrument": "QQQ", "mid_signal": -1350220, "gamma_signal": -308215, "vega_signal": -159816, "option_type": "C", "stock_price": 586.03, "utc_time": 1774021610000}, {"instrument": "QQQ", "mid_signal": 10219240, "gamma_signal": -1832503, "vega_signal": -951937, "option_type": "P", "stock_price": 586.03, "utc_time": 1774021610000}, {"instrument": "QQQ", "mid_signal": 348538, "gamma_signal": -7570, "vega_signal": -3279, "option_type": "C", "stock_price": 586.02, "utc_time": 1774021615000}, {"instrument": "QQQ", "mid_signal": -1646127, "gamma_signal": 315186, "vega_signal": 164235, "option_type": "P", "stock_price": 586.02, "utc_time": 1774021615000}, {"instrument": "QQQ", "mid_signal": 5960335, "gamma_signal": 1386651, "vega_signal": 719179, "option_type": "C", "stock_price": 586.11, "utc_time": 1774021620000}, {"instrument": "QQQ", "mid_signal": -25116821, "gamma_signal": 3700516, "vega_signal": 1917884, "option_type": "P", "stock_price": 586.11, "utc_time": 1774021620000}, {"instrument": "QQQ", "mid_signal": 154055, "gamma_signal": 73235, "vega_signal": 37717, "option_type": "C", "stock_price": 586.15, "utc_time": 1774021625000}, {"instrument": "QQQ", "mid_signal": -1431035, "gamma_signal": 335651, "vega_signal": 175890, "option_type": "P", "stock_price": 586.15, "utc_time": 1774021625000}, {"instrument": "QQQ", "mid_signal": 742446, "gamma_signal": 200049, "vega_signal": 104895, "option_type": "C", "stock_price": 586.24, "utc_time": 1774021630000}, {"instrument": "QQQ", "mid_signal": 961949, "gamma_signal": -182361, "vega_signal": -94696, "option_type": "P", "stock_price": 586.24, "utc_time": 1774021630000}, {"instrument": "QQQ", "mid_signal": -498710, "gamma_signal": -98233, "vega_signal": -51878, "option_type": "C", "stock_price": 586.24, "utc_time": 1774021635000}, {"instrument": "QQQ", "mid_signal": -741725, "gamma_signal": 77611, "vega_signal": 35240, "option_type": "P", "stock_price": 586.24, "utc_time": 1774021635000}, {"instrument": "QQQ", "mid_signal": 10794362, "gamma_signal": 3706023, "vega_signal": 1952983, "option_type": "C", "stock_price": 586.19, "utc_time": 1774021640000}, {"instrument": "QQQ", "mid_signal": 99352, "gamma_signal": 8590, "vega_signal": 4880, "option_type": "P", "stock_price": 586.19, "utc_time": 1774021640000}, {"instrument": "QQQ", "mid_signal": 597760, "gamma_signal": 24636, "vega_signal": 12129, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021645000}, {"instrument": "QQQ", "mid_signal": -2384328, "gamma_signal": 143760, "vega_signal": 73143, "option_type": "P", "stock_price": 586.16, "utc_time": 1774021645000}, {"instrument": "QQQ", "mid_signal": 2447143, "gamma_signal": 684455, "vega_signal": 362319, "option_type": "C", "stock_price": 586.34, "utc_time": 1774021650000}, {"instrument": "QQQ", "mid_signal": 977372, "gamma_signal": -196460, "vega_signal": -101787, "option_type": "P", "stock_price": 586.34, "utc_time": 1774021650000}, {"instrument": "QQQ", "mid_signal": 7261298, "gamma_signal": 1814517, "vega_signal": 947977, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021655000}, {"instrument": "QQQ", "mid_signal": 4961923, "gamma_signal": -1016946, "vega_signal": -536885, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021655000}, {"instrument": "QQQ", "mid_signal": -1787193, "gamma_signal": -467076, "vega_signal": -243338, "option_type": "C", "stock_price": 586.55, "utc_time": 1774021660000}, {"instrument": "QQQ", "mid_signal": 27897295, "gamma_signal": -3832468, "vega_signal": -1981818, "option_type": "P", "stock_price": 586.55, "utc_time": 1774021660000}, {"instrument": "QQQ", "mid_signal": -493148, "gamma_signal": -136344, "vega_signal": -71095, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021665000}, {"instrument": "QQQ", "mid_signal": -94893, "gamma_signal": -37566, "vega_signal": -21014, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021665000}, {"instrument": "QQQ", "mid_signal": 4722517, "gamma_signal": 1122052, "vega_signal": 584874, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021670000}, {"instrument": "QQQ", "mid_signal": 6968658, "gamma_signal": -2255188, "vega_signal": -1215369, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021670000}, {"instrument": "QQQ", "mid_signal": -4668331, "gamma_signal": -1304500, "vega_signal": -677799, "option_type": "C", "stock_price": 586.5, "utc_time": 1774021675000}, {"instrument": "QQQ", "mid_signal": -1687629, "gamma_signal": 360186, "vega_signal": 194655, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021675000}, {"instrument": "QQQ", "mid_signal": 68009655, "gamma_signal": 13496060, "vega_signal": 7052670, "option_type": "C", "stock_price": 586.72, "utc_time": 1774021680000}, {"instrument": "QQQ", "mid_signal": 5149640, "gamma_signal": -1571008, "vega_signal": -837419, "option_type": "P", "stock_price": 586.72, "utc_time": 1774021680000}, {"instrument": "QQQ", "mid_signal": -5728938, "gamma_signal": -1280374, "vega_signal": -667309, "option_type": "C", "stock_price": 586.71, "utc_time": 1774021685000}, {"instrument": "QQQ", "mid_signal": 3525157, "gamma_signal": -983080, "vega_signal": -527334, "option_type": "P", "stock_price": 586.71, "utc_time": 1774021685000}, {"instrument": "QQQ", "mid_signal": -1407226, "gamma_signal": -464549, "vega_signal": -228003, "option_type": "C", "stock_price": 586.73, "utc_time": 1774021690000}, {"instrument": "QQQ", "mid_signal": -2726154, "gamma_signal": 882060, "vega_signal": 454315, "option_type": "P", "stock_price": 586.73, "utc_time": 1774021690000}, {"instrument": "QQQ", "mid_signal": -730003, "gamma_signal": -194400, "vega_signal": -100379, "option_type": "C", "stock_price": 586.7, "utc_time": 1774021695000}, {"instrument": "QQQ", "mid_signal": 303023, "gamma_signal": -79028, "vega_signal": -43976, "option_type": "P", "stock_price": 586.7, "utc_time": 1774021695000}, {"instrument": "QQQ", "mid_signal": -1844229, "gamma_signal": -522694, "vega_signal": -273496, "option_type": "C", "stock_price": 586.5, "utc_time": 1774021700000}, {"instrument": "QQQ", "mid_signal": -1293006, "gamma_signal": 218247, "vega_signal": 107943, "option_type": "P", "stock_price": 586.5, "utc_time": 1774021700000}, {"instrument": "QQQ", "mid_signal": -520770, "gamma_signal": -173966, "vega_signal": -91714, "option_type": "C", "stock_price": 586.48, "utc_time": 1774021705000}, {"instrument": "QQQ", "mid_signal": 4090389, "gamma_signal": -600344, "vega_signal": -311708, "option_type": "P", "stock_price": 586.48, "utc_time": 1774021705000}, {"instrument": "QQQ", "mid_signal": 297222, "gamma_signal": 59271, "vega_signal": 30855, "option_type": "C", "stock_price": 586.39, "utc_time": 1774021710000}, {"instrument": "QQQ", "mid_signal": 3623429, "gamma_signal": -667324, "vega_signal": -349961, "option_type": "P", "stock_price": 586.39, "utc_time": 1774021710000}, {"instrument": "QQQ", "mid_signal": 1627298, "gamma_signal": 294467, "vega_signal": 153777, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021715000}, {"instrument": "QQQ", "mid_signal": 1021887, "gamma_signal": -202157, "vega_signal": -107070, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021715000}, {"instrument": "QQQ", "mid_signal": 1010523, "gamma_signal": 149354, "vega_signal": 75865, "option_type": "C", "stock_price": 586.64, "utc_time": 1774021720000}, {"instrument": "QQQ", "mid_signal": 1938670, "gamma_signal": -717040, "vega_signal": -392394, "option_type": "P", "stock_price": 586.64, "utc_time": 1774021720000}, {"instrument": "QQQ", "mid_signal": 1428420, "gamma_signal": 365012, "vega_signal": 185638, "option_type": "C", "stock_price": 586.64, "utc_time": 1774021725000}, {"instrument": "QQQ", "mid_signal": 919210, "gamma_signal": -203611, "vega_signal": -105832, "option_type": "P", "stock_price": 586.64, "utc_time": 1774021725000}, {"instrument": "QQQ", "mid_signal": -525731, "gamma_signal": -65129, "vega_signal": -33123, "option_type": "C", "stock_price": 586.62, "utc_time": 1774021730000}, {"instrument": "QQQ", "mid_signal": -474065, "gamma_signal": 18858, "vega_signal": 9021, "option_type": "P", "stock_price": 586.62, "utc_time": 1774021730000}, {"instrument": "QQQ", "mid_signal": -3195214, "gamma_signal": -908787, "vega_signal": -465791, "option_type": "C", "stock_price": 586.62, "utc_time": 1774021735000}, {"instrument": "QQQ", "mid_signal": -1687834, "gamma_signal": -221878, "vega_signal": -125471, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021735000}, {"instrument": "QQQ", "mid_signal": -129219, "gamma_signal": -25586, "vega_signal": -12869, "option_type": "C", "stock_price": 586.56, "utc_time": 1774021740000}, {"instrument": "QQQ", "mid_signal": -119875, "gamma_signal": 7886, "vega_signal": 2147, "option_type": "P", "stock_price": 586.56, "utc_time": 1774021740000}, {"instrument": "QQQ", "mid_signal": -512479, "gamma_signal": -85138, "vega_signal": -42470, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021745000}, {"instrument": "QQQ", "mid_signal": -1353625, "gamma_signal": 309191, "vega_signal": 160781, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021745000}, {"instrument": "QQQ", "mid_signal": -889932, "gamma_signal": -174731, "vega_signal": -89216, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021750000}, {"instrument": "QQQ", "mid_signal": -834352, "gamma_signal": 91425, "vega_signal": 47898, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021750000}, {"instrument": "QQQ", "mid_signal": -2525602, "gamma_signal": -479799, "vega_signal": -244364, "option_type": "C", "stock_price": 586.53, "utc_time": 1774021755000}, {"instrument": "QQQ", "mid_signal": -2804634, "gamma_signal": 600048, "vega_signal": 309654, "option_type": "P", "stock_price": 586.53, "utc_time": 1774021755000}, {"instrument": "QQQ", "mid_signal": -1923612, "gamma_signal": -212666, "vega_signal": -110558, "option_type": "C", "stock_price": 586.41, "utc_time": 1774021760000}, {"instrument": "QQQ", "mid_signal": -4938909, "gamma_signal": 1787616, "vega_signal": 961913, "option_type": "P", "stock_price": 586.41, "utc_time": 1774021760000}, {"instrument": "QQQ", "mid_signal": -30555, "gamma_signal": -43724, "vega_signal": -21755, "option_type": "C", "stock_price": 586.34, "utc_time": 1774021765000}, {"instrument": "QQQ", "mid_signal": -23247468, "gamma_signal": 4075547, "vega_signal": 2102976, "option_type": "P", "stock_price": 586.34, "utc_time": 1774021765000}, {"instrument": "QQQ", "mid_signal": 698179, "gamma_signal": 197296, "vega_signal": 100888, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021770000}, {"instrument": "QQQ", "mid_signal": 1540349, "gamma_signal": -284806, "vega_signal": -145579, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021770000}, {"instrument": "QQQ", "mid_signal": 1603321, "gamma_signal": 463524, "vega_signal": 235181, "option_type": "C", "stock_price": 586.37, "utc_time": 1774021775000}, {"instrument": "QQQ", "mid_signal": 367224, "gamma_signal": 26850, "vega_signal": 19248, "option_type": "P", "stock_price": 586.37, "utc_time": 1774021775000}, {"instrument": "QQQ", "mid_signal": -1674570, "gamma_signal": -401062, "vega_signal": -203231, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021780000}, {"instrument": "QQQ", "mid_signal": -811331, "gamma_signal": 169063, "vega_signal": 87526, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021780000}, {"instrument": "QQQ", "mid_signal": 958835, "gamma_signal": 190734, "vega_signal": 97339, "option_type": "C", "stock_price": 586.56, "utc_time": 1774021785000}, {"instrument": "QQQ", "mid_signal": 2345000, "gamma_signal": -623191, "vega_signal": -326084, "option_type": "P", "stock_price": 586.56, "utc_time": 1774021785000}, {"instrument": "QQQ", "mid_signal": -1134953, "gamma_signal": -310448, "vega_signal": -157983, "option_type": "C", "stock_price": 586.59, "utc_time": 1774021790000}, {"instrument": "QQQ", "mid_signal": 2603758, "gamma_signal": -887043, "vega_signal": -482409, "option_type": "P", "stock_price": 586.59, "utc_time": 1774021790000}, {"instrument": "QQQ", "mid_signal": -3476686, "gamma_signal": -823143, "vega_signal": -418349, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021795000}, {"instrument": "QQQ", "mid_signal": -4323213, "gamma_signal": 1048651, "vega_signal": 551775, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021795000}, {"instrument": "QQQ", "mid_signal": -668518, "gamma_signal": -208358, "vega_signal": -105453, "option_type": "C", "stock_price": 586.5, "utc_time": 1774021800000}, {"instrument": "QQQ", "mid_signal": 672411, "gamma_signal": -224435, "vega_signal": -119624, "option_type": "P", "stock_price": 586.5, "utc_time": 1774021800000}, {"instrument": "QQQ", "mid_signal": 498573, "gamma_signal": 128163, "vega_signal": 65585, "option_type": "C", "stock_price": 586.55, "utc_time": 1774021805000}, {"instrument": "QQQ", "mid_signal": 3527714, "gamma_signal": -710349, "vega_signal": -364003, "option_type": "P", "stock_price": 586.55, "utc_time": 1774021805000}, {"instrument": "QQQ", "mid_signal": 2560148, "gamma_signal": 677844, "vega_signal": 344446, "option_type": "C", "stock_price": 586.57, "utc_time": 1774021810000}, {"instrument": "QQQ", "mid_signal": 1172034, "gamma_signal": -310177, "vega_signal": -160462, "option_type": "P", "stock_price": 586.57, "utc_time": 1774021810000}, {"instrument": "QQQ", "mid_signal": -5221633, "gamma_signal": -1178397, "vega_signal": -600995, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021815000}, {"instrument": "QQQ", "mid_signal": -2741972, "gamma_signal": 446210, "vega_signal": 228269, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021815000}, {"instrument": "QQQ", "mid_signal": 3711127, "gamma_signal": 642903, "vega_signal": 329102, "option_type": "C", "stock_price": 586.42, "utc_time": 1774021820000}, {"instrument": "QQQ", "mid_signal": 539073, "gamma_signal": -53973, "vega_signal": -22344, "option_type": "P", "stock_price": 586.42, "utc_time": 1774021820000}, {"instrument": "QQQ", "mid_signal": 5996824, "gamma_signal": 53463, "vega_signal": 27135, "option_type": "C", "stock_price": 586.51, "utc_time": 1774021825000}, {"instrument": "QQQ", "mid_signal": 262438, "gamma_signal": -104915, "vega_signal": -54947, "option_type": "P", "stock_price": 586.51, "utc_time": 1774021825000}, {"instrument": "QQQ", "mid_signal": -5627622, "gamma_signal": -1208018, "vega_signal": -615392, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021830000}, {"instrument": "QQQ", "mid_signal": -930583, "gamma_signal": 253718, "vega_signal": 131831, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021830000}, {"instrument": "QQQ", "mid_signal": -601912, "gamma_signal": -239184, "vega_signal": -120032, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021835000}, {"instrument": "QQQ", "mid_signal": 1008639, "gamma_signal": -236807, "vega_signal": -119283, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021835000}, {"instrument": "QQQ", "mid_signal": -13717448, "gamma_signal": -3099071, "vega_signal": -1581629, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021840000}, {"instrument": "QQQ", "mid_signal": -5940262, "gamma_signal": 1237076, "vega_signal": 638052, "option_type": "P", "stock_price": 586.19, "utc_time": 1774021840000}, {"instrument": "QQQ", "mid_signal": 480984, "gamma_signal": 25993, "vega_signal": 13245, "option_type": "C", "stock_price": 586.24, "utc_time": 1774021845000}, {"instrument": "QQQ", "mid_signal": -3380376, "gamma_signal": 772909, "vega_signal": 398345, "option_type": "P", "stock_price": 586.24, "utc_time": 1774021845000}, {"instrument": "QQQ", "mid_signal": -7542232, "gamma_signal": -1550755, "vega_signal": -792952, "option_type": "C", "stock_price": 586.15, "utc_time": 1774021850000}, {"instrument": "QQQ", "mid_signal": -2670618, "gamma_signal": 704733, "vega_signal": 366598, "option_type": "P", "stock_price": 586.12, "utc_time": 1774021850000}, {"instrument": "QQQ", "mid_signal": -1123863, "gamma_signal": -315554, "vega_signal": -167128, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021855000}, {"instrument": "QQQ", "mid_signal": -1999360, "gamma_signal": 446828, "vega_signal": 231422, "option_type": "P", "stock_price": 586.06, "utc_time": 1774021855000}, {"instrument": "QQQ", "mid_signal": 4419169, "gamma_signal": 958079, "vega_signal": 480420, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021860000}, {"instrument": "QQQ", "mid_signal": -2541482, "gamma_signal": 563137, "vega_signal": 289483, "option_type": "P", "stock_price": 586.06, "utc_time": 1774021860000}, {"instrument": "QQQ", "mid_signal": -6736808, "gamma_signal": -1425245, "vega_signal": -731058, "option_type": "C", "stock_price": 586.04, "utc_time": 1774021865000}, {"instrument": "QQQ", "mid_signal": -13026853, "gamma_signal": 2811531, "vega_signal": 1444944, "option_type": "P", "stock_price": 586.04, "utc_time": 1774021865000}, {"instrument": "QQQ", "mid_signal": -479645, "gamma_signal": 166310, "vega_signal": 82637, "option_type": "C", "stock_price": 586.08, "utc_time": 1774021870000}, {"instrument": "QQQ", "mid_signal": -215098, "gamma_signal": 87372, "vega_signal": 45143, "option_type": "P", "stock_price": 586.08, "utc_time": 1774021870000}, {"instrument": "QQQ", "mid_signal": -894479, "gamma_signal": -90241, "vega_signal": -47738, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021875000}, {"instrument": "QQQ", "mid_signal": -201214, "gamma_signal": -46710, "vega_signal": -20994, "option_type": "P", "stock_price": 586.2, "utc_time": 1774021875000}, {"instrument": "QQQ", "mid_signal": -165220, "gamma_signal": -30153, "vega_signal": -16037, "option_type": "C", "stock_price": 586.12, "utc_time": 1774021880000}, {"instrument": "QQQ", "mid_signal": -604748, "gamma_signal": 123056, "vega_signal": 63489, "option_type": "P", "stock_price": 586.12, "utc_time": 1774021880000}, {"instrument": "QQQ", "mid_signal": -2776444, "gamma_signal": -537378, "vega_signal": -276711, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021885000}, {"instrument": "QQQ", "mid_signal": -3316563, "gamma_signal": 736261, "vega_signal": 373315, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021885000}, {"instrument": "QQQ", "mid_signal": -1310781, "gamma_signal": -327163, "vega_signal": -179956, "option_type": "C", "stock_price": 586.15, "utc_time": 1774021890000}, {"instrument": "QQQ", "mid_signal": 773131, "gamma_signal": -176709, "vega_signal": -88340, "option_type": "P", "stock_price": 586.15, "utc_time": 1774021890000}, {"instrument": "QQQ", "mid_signal": 6469388, "gamma_signal": 1698241, "vega_signal": 857564, "option_type": "C", "stock_price": 586.11, "utc_time": 1774021895000}, {"instrument": "QQQ", "mid_signal": -141834, "gamma_signal": 16315, "vega_signal": 7980, "option_type": "P", "stock_price": 586.11, "utc_time": 1774021895000}, {"instrument": "QQQ", "mid_signal": -1708877, "gamma_signal": -449058, "vega_signal": -228848, "option_type": "C", "stock_price": 586.1, "utc_time": 1774021900000}, {"instrument": "QQQ", "mid_signal": -298303, "gamma_signal": 77022, "vega_signal": 39343, "option_type": "P", "stock_price": 586.1, "utc_time": 1774021900000}, {"instrument": "QQQ", "mid_signal": 2797751, "gamma_signal": 675378, "vega_signal": 341872, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021905000}, {"instrument": "QQQ", "mid_signal": -633682, "gamma_signal": 14119, "vega_signal": 7209, "option_type": "P", "stock_price": 586.2, "utc_time": 1774021905000}, {"instrument": "QQQ", "mid_signal": 564058, "gamma_signal": 150868, "vega_signal": 77549, "option_type": "C", "stock_price": 586.11, "utc_time": 1774021910000}, {"instrument": "QQQ", "mid_signal": 3047421, "gamma_signal": -550307, "vega_signal": -278058, "option_type": "P", "stock_price": 586.11, "utc_time": 1774021910000}, {"instrument": "QQQ", "mid_signal": 4223941, "gamma_signal": 1173229, "vega_signal": 590990, "option_type": "C", "stock_price": 586.16, "utc_time": 1774021915000}, {"instrument": "QQQ", "mid_signal": 91772, "gamma_signal": -25984, "vega_signal": -13339, "option_type": "P", "stock_price": 586.16, "utc_time": 1774021915000}, {"instrument": "QQQ", "mid_signal": 1973641, "gamma_signal": 377195, "vega_signal": 194978, "option_type": "C", "stock_price": 586.34, "utc_time": 1774021920000}, {"instrument": "QQQ", "mid_signal": 1507055, "gamma_signal": -256315, "vega_signal": -129422, "option_type": "P", "stock_price": 586.34, "utc_time": 1774021920000}, {"instrument": "QQQ", "mid_signal": -1614627, "gamma_signal": -321004, "vega_signal": -160241, "option_type": "C", "stock_price": 586.48, "utc_time": 1774021925000}, {"instrument": "QQQ", "mid_signal": 1122041, "gamma_signal": -102629, "vega_signal": -52242, "option_type": "P", "stock_price": 586.48, "utc_time": 1774021925000}, {"instrument": "QQQ", "mid_signal": -403092, "gamma_signal": -658582, "vega_signal": -334503, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021930000}, {"instrument": "QQQ", "mid_signal": 1562657, "gamma_signal": -331809, "vega_signal": -169038, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021930000}, {"instrument": "QQQ", "mid_signal": 8806733, "gamma_signal": 2515276, "vega_signal": 1301053, "option_type": "C", "stock_price": 586.69, "utc_time": 1774021935000}, {"instrument": "QQQ", "mid_signal": 16323713, "gamma_signal": -2321573, "vega_signal": -1185407, "option_type": "P", "stock_price": 586.69, "utc_time": 1774021935000}, {"instrument": "QQQ", "mid_signal": 2328156, "gamma_signal": 701404, "vega_signal": 359085, "option_type": "C", "stock_price": 586.71, "utc_time": 1774021940000}, {"instrument": "QQQ", "mid_signal": 18312389, "gamma_signal": -4092456, "vega_signal": -2111520, "option_type": "P", "stock_price": 586.71, "utc_time": 1774021940000}, {"instrument": "QQQ", "mid_signal": -5794431, "gamma_signal": -1418804, "vega_signal": -723892, "option_type": "C", "stock_price": 586.63, "utc_time": 1774021945000}, {"instrument": "QQQ", "mid_signal": -88733, "gamma_signal": 30082, "vega_signal": 15215, "option_type": "P", "stock_price": 586.63, "utc_time": 1774021945000}, {"instrument": "QQQ", "mid_signal": 4617434, "gamma_signal": 1263031, "vega_signal": 646426, "option_type": "C", "stock_price": 586.7, "utc_time": 1774021950000}, {"instrument": "QQQ", "mid_signal": -663727, "gamma_signal": 70634, "vega_signal": 37099, "option_type": "P", "stock_price": 586.7, "utc_time": 1774021950000}, {"instrument": "QQQ", "mid_signal": 7284232, "gamma_signal": 1496969, "vega_signal": 767822, "option_type": "C", "stock_price": 586.74, "utc_time": 1774021955000}, {"instrument": "QQQ", "mid_signal": 4720635, "gamma_signal": -883352, "vega_signal": -450935, "option_type": "P", "stock_price": 586.74, "utc_time": 1774021955000}, {"instrument": "QQQ", "mid_signal": 6049215, "gamma_signal": 1391221, "vega_signal": 720548, "option_type": "C", "stock_price": 586.76, "utc_time": 1774021960000}, {"instrument": "QQQ", "mid_signal": 1873773, "gamma_signal": -276261, "vega_signal": -141602, "option_type": "P", "stock_price": 586.79, "utc_time": 1774021960000}, {"instrument": "QQQ", "mid_signal": 3931846, "gamma_signal": 878039, "vega_signal": 451891, "option_type": "C", "stock_price": 586.78, "utc_time": 1774021965000}, {"instrument": "QQQ", "mid_signal": -3932067, "gamma_signal": 1041517, "vega_signal": 539587, "option_type": "P", "stock_price": 586.78, "utc_time": 1774021965000}, {"instrument": "QQQ", "mid_signal": 3752548, "gamma_signal": 771427, "vega_signal": 397056, "option_type": "C", "stock_price": 586.73, "utc_time": 1774021970000}, {"instrument": "QQQ", "mid_signal": 3518948, "gamma_signal": -811015, "vega_signal": -420181, "option_type": "P", "stock_price": 586.73, "utc_time": 1774021970000}, {"instrument": "QQQ", "mid_signal": 3787582, "gamma_signal": 867691, "vega_signal": 445359, "option_type": "C", "stock_price": 586.71, "utc_time": 1774021975000}, {"instrument": "QQQ", "mid_signal": -2481501, "gamma_signal": 654886, "vega_signal": 337198, "option_type": "P", "stock_price": 586.71, "utc_time": 1774021975000}, {"instrument": "QQQ", "mid_signal": 2208653, "gamma_signal": 485213, "vega_signal": 249525, "option_type": "C", "stock_price": 586.79, "utc_time": 1774021980000}, {"instrument": "QQQ", "mid_signal": -1570802, "gamma_signal": 303053, "vega_signal": 155074, "option_type": "P", "stock_price": 586.79, "utc_time": 1774021980000}, {"instrument": "QQQ", "mid_signal": 7986782, "gamma_signal": 1848854, "vega_signal": 951490, "option_type": "C", "stock_price": 586.8, "utc_time": 1774021985000}, {"instrument": "QQQ", "mid_signal": 2002586, "gamma_signal": -409724, "vega_signal": -214487, "option_type": "P", "stock_price": 586.8, "utc_time": 1774021985000}, {"instrument": "QQQ", "mid_signal": 1961810, "gamma_signal": 804172, "vega_signal": 433263, "option_type": "C", "stock_price": 586.775, "utc_time": 1774021990000}, {"instrument": "QQQ", "mid_signal": 2748015, "gamma_signal": -405796, "vega_signal": -202683, "option_type": "P", "stock_price": 586.775, "utc_time": 1774021990000}, {"instrument": "QQQ", "mid_signal": -2948912, "gamma_signal": -592814, "vega_signal": -300436, "option_type": "C", "stock_price": 586.72, "utc_time": 1774021995000}, {"instrument": "QQQ", "mid_signal": -379828, "gamma_signal": 95522, "vega_signal": 49776, "option_type": "P", "stock_price": 586.72, "utc_time": 1774021995000}, {"instrument": "QQQ", "mid_signal": 3355207, "gamma_signal": 1104890, "vega_signal": 572542, "option_type": "C", "stock_price": 586.82, "utc_time": 1774022000000}, {"instrument": "QQQ", "mid_signal": 1457949, "gamma_signal": -206964, "vega_signal": -107218, "option_type": "P", "stock_price": 586.82, "utc_time": 1774022000000}, {"instrument": "QQQ", "mid_signal": 907362, "gamma_signal": 254046, "vega_signal": 138404, "option_type": "C", "stock_price": 586.8, "utc_time": 1774022005000}, {"instrument": "QQQ", "mid_signal": -3452357, "gamma_signal": 638133, "vega_signal": 324207, "option_type": "P", "stock_price": 586.8, "utc_time": 1774022005000}, {"instrument": "QQQ", "mid_signal": 3405164, "gamma_signal": 860949, "vega_signal": 427100, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022010000}, {"instrument": "QQQ", "mid_signal": -722840, "gamma_signal": 107373, "vega_signal": 55404, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022010000}, {"instrument": "QQQ", "mid_signal": 685669, "gamma_signal": 25023, "vega_signal": 13459, "option_type": "C", "stock_price": 586.8, "utc_time": 1774022015000}, {"instrument": "QQQ", "mid_signal": 373688, "gamma_signal": -176934, "vega_signal": -97739, "option_type": "P", "stock_price": 586.8, "utc_time": 1774022015000}, {"instrument": "QQQ", "mid_signal": 602472, "gamma_signal": 44374, "vega_signal": 20653, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022020000}, {"instrument": "QQQ", "mid_signal": 1354925, "gamma_signal": -320066, "vega_signal": -166987, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022020000}, {"instrument": "QQQ", "mid_signal": -1944425, "gamma_signal": -390082, "vega_signal": -193934, "option_type": "C", "stock_price": 586.6, "utc_time": 1774022025000}, {"instrument": "QQQ", "mid_signal": -3135277, "gamma_signal": 869974, "vega_signal": 447084, "option_type": "P", "stock_price": 586.6, "utc_time": 1774022025000}, {"instrument": "QQQ", "mid_signal": 1520070, "gamma_signal": 251585, "vega_signal": 130357, "option_type": "C", "stock_price": 586.63, "utc_time": 1774022030000}, {"instrument": "QQQ", "mid_signal": -7081636, "gamma_signal": 2119117, "vega_signal": 1115716, "option_type": "P", "stock_price": 586.63, "utc_time": 1774022030000}, {"instrument": "QQQ", "mid_signal": -369152, "gamma_signal": -80402, "vega_signal": -39912, "option_type": "C", "stock_price": 586.62, "utc_time": 1774022035000}, {"instrument": "QQQ", "mid_signal": -2666904, "gamma_signal": 626111, "vega_signal": 318971, "option_type": "P", "stock_price": 586.62, "utc_time": 1774022035000}, {"instrument": "QQQ", "mid_signal": -1639460, "gamma_signal": -302424, "vega_signal": -152984, "option_type": "C", "stock_price": 586.61, "utc_time": 1774022040000}, {"instrument": "QQQ", "mid_signal": -3658312, "gamma_signal": 687274, "vega_signal": 345138, "option_type": "P", "stock_price": 586.61, "utc_time": 1774022040000}, {"instrument": "QQQ", "mid_signal": -430764, "gamma_signal": -108215, "vega_signal": -54574, "option_type": "C", "stock_price": 586.65, "utc_time": 1774022045000}, {"instrument": "QQQ", "mid_signal": -2076757, "gamma_signal": 520367, "vega_signal": 269927, "option_type": "P", "stock_price": 586.65, "utc_time": 1774022045000}, {"instrument": "QQQ", "mid_signal": -576744, "gamma_signal": -40674, "vega_signal": -15838, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022050000}, {"instrument": "QQQ", "mid_signal": 647092, "gamma_signal": -113336, "vega_signal": -59278, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022050000}, {"instrument": "QQQ", "mid_signal": 896184, "gamma_signal": 208916, "vega_signal": 104979, "option_type": "C", "stock_price": 586.73, "utc_time": 1774022055000}, {"instrument": "QQQ", "mid_signal": 4080786, "gamma_signal": -741843, "vega_signal": -378350, "option_type": "P", "stock_price": 586.73, "utc_time": 1774022055000}, {"instrument": "QQQ", "mid_signal": 1988084, "gamma_signal": 502240, "vega_signal": 251920, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022060000}, {"instrument": "QQQ", "mid_signal": 781692, "gamma_signal": -165938, "vega_signal": -82988, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022060000}, {"instrument": "QQQ", "mid_signal": 627617, "gamma_signal": 15383, "vega_signal": 10439, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022065000}, {"instrument": "QQQ", "mid_signal": -1229060, "gamma_signal": 332161, "vega_signal": 168455, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022065000}, {"instrument": "QQQ", "mid_signal": -1053210, "gamma_signal": -293527, "vega_signal": -148843, "option_type": "C", "stock_price": 586.67, "utc_time": 1774022070000}, {"instrument": "QQQ", "mid_signal": 263360, "gamma_signal": -72998, "vega_signal": -36341, "option_type": "P", "stock_price": 586.67, "utc_time": 1774022070000}, {"instrument": "QQQ", "mid_signal": 1895722, "gamma_signal": 386131, "vega_signal": 193542, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022075000}, {"instrument": "QQQ", "mid_signal": 1127675, "gamma_signal": -236256, "vega_signal": -116743, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022075000}, {"instrument": "QQQ", "mid_signal": -2791977, "gamma_signal": -639532, "vega_signal": -319383, "option_type": "C", "stock_price": 586.71, "utc_time": 1774022080000}, {"instrument": "QQQ", "mid_signal": 705052, "gamma_signal": -247001, "vega_signal": -130925, "option_type": "P", "stock_price": 586.71, "utc_time": 1774022080000}, {"instrument": "QQQ", "mid_signal": 1367870, "gamma_signal": 324103, "vega_signal": 160934, "option_type": "C", "stock_price": 586.73, "utc_time": 1774022085000}, {"instrument": "QQQ", "mid_signal": -1778526, "gamma_signal": 336348, "vega_signal": 167928, "option_type": "P", "stock_price": 586.73, "utc_time": 1774022085000}, {"instrument": "QQQ", "mid_signal": 12412277, "gamma_signal": 2703507, "vega_signal": 1343713, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022090000}, {"instrument": "QQQ", "mid_signal": 12931405, "gamma_signal": -4136213, "vega_signal": -2168403, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022090000}, {"instrument": "QQQ", "mid_signal": 5057530, "gamma_signal": 1052912, "vega_signal": 528554, "option_type": "C", "stock_price": 586.86, "utc_time": 1774022095000}, {"instrument": "QQQ", "mid_signal": 1364774, "gamma_signal": 6463, "vega_signal": 8114, "option_type": "P", "stock_price": 586.86, "utc_time": 1774022095000}, {"instrument": "QQQ", "mid_signal": -7364018, "gamma_signal": -1451687, "vega_signal": -730667, "option_type": "C", "stock_price": 586.85, "utc_time": 1774022100000}, {"instrument": "QQQ", "mid_signal": -1259551, "gamma_signal": 316650, "vega_signal": 160477, "option_type": "P", "stock_price": 586.85, "utc_time": 1774022100000}, {"instrument": "QQQ", "mid_signal": -390746, "gamma_signal": -81893, "vega_signal": -41532, "option_type": "C", "stock_price": 586.795, "utc_time": 1774022105000}, {"instrument": "QQQ", "mid_signal": 1744943, "gamma_signal": -443995, "vega_signal": -223294, "option_type": "P", "stock_price": 586.795, "utc_time": 1774022105000}, {"instrument": "QQQ", "mid_signal": 1137074, "gamma_signal": 234766, "vega_signal": 118071, "option_type": "C", "stock_price": 586.8, "utc_time": 1774022110000}, {"instrument": "QQQ", "mid_signal": -227237, "gamma_signal": 59180, "vega_signal": 29745, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022110000}, {"instrument": "QQQ", "mid_signal": 678220, "gamma_signal": 220425, "vega_signal": 108402, "option_type": "C", "stock_price": 586.82, "utc_time": 1774022115000}, {"instrument": "QQQ", "mid_signal": -401001, "gamma_signal": 120408, "vega_signal": 60392, "option_type": "P", "stock_price": 586.84, "utc_time": 1774022115000}, {"instrument": "QQQ", "mid_signal": 18859499, "gamma_signal": 5736727, "vega_signal": 2833217, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022120000}, {"instrument": "QQQ", "mid_signal": 4675927, "gamma_signal": -1077272, "vega_signal": -540864, "option_type": "P", "stock_price": 586.88, "utc_time": 1774022120000}, {"instrument": "QQQ", "mid_signal": -2459582, "gamma_signal": -329701, "vega_signal": -162866, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022125000}, {"instrument": "QQQ", "mid_signal": 704342, "gamma_signal": -429845, "vega_signal": -241528, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022125000}, {"instrument": "QQQ", "mid_signal": 2601880, "gamma_signal": 375701, "vega_signal": 186675, "option_type": "C", "stock_price": 586.86, "utc_time": 1774022130000}, {"instrument": "QQQ", "mid_signal": 7915298, "gamma_signal": -1526302, "vega_signal": -761918, "option_type": "P", "stock_price": 586.86, "utc_time": 1774022130000}, {"instrument": "QQQ", "mid_signal": 2715832, "gamma_signal": 677058, "vega_signal": 340823, "option_type": "C", "stock_price": 586.98, "utc_time": 1774022135000}, {"instrument": "QQQ", "mid_signal": 3068406, "gamma_signal": -556826, "vega_signal": -275013, "option_type": "P", "stock_price": 586.98, "utc_time": 1774022135000}, {"instrument": "QQQ", "mid_signal": -1132749, "gamma_signal": -250580, "vega_signal": -126018, "option_type": "C", "stock_price": 586.85, "utc_time": 1774022140000}, {"instrument": "QQQ", "mid_signal": -43035, "gamma_signal": 35926, "vega_signal": 19630, "option_type": "P", "stock_price": 586.85, "utc_time": 1774022140000}, {"instrument": "QQQ", "mid_signal": 2960367, "gamma_signal": 927633, "vega_signal": 474219, "option_type": "C", "stock_price": 586.81, "utc_time": 1774022145000}, {"instrument": "QQQ", "mid_signal": -1796281, "gamma_signal": 341337, "vega_signal": 168015, "option_type": "P", "stock_price": 586.81, "utc_time": 1774022145000}, {"instrument": "QQQ", "mid_signal": -3163613, "gamma_signal": -468924, "vega_signal": -235723, "option_type": "C", "stock_price": 586.79, "utc_time": 1774022150000}, {"instrument": "QQQ", "mid_signal": 268323, "gamma_signal": -99751, "vega_signal": -51530, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022150000}, {"instrument": "QQQ", "mid_signal": -1243966, "gamma_signal": -337295, "vega_signal": -165925, "option_type": "C", "stock_price": 586.9, "utc_time": 1774022155000}, {"instrument": "QQQ", "mid_signal": 5344909, "gamma_signal": -1286192, "vega_signal": -644811, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022155000}, {"instrument": "QQQ", "mid_signal": -281151, "gamma_signal": -79693, "vega_signal": -39553, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022160000}, {"instrument": "QQQ", "mid_signal": -2703835, "gamma_signal": 625405, "vega_signal": 314829, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022160000}, {"instrument": "QQQ", "mid_signal": 2275778, "gamma_signal": 707003, "vega_signal": 349050, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022165000}, {"instrument": "QQQ", "mid_signal": 249445, "gamma_signal": 314154, "vega_signal": 165833, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022165000}, {"instrument": "QQQ", "mid_signal": -22374958, "gamma_signal": -3952291, "vega_signal": -1978364, "option_type": "C", "stock_price": 586.58, "utc_time": 1774022170000}, {"instrument": "QQQ", "mid_signal": -1365587, "gamma_signal": -161051, "vega_signal": -109681, "option_type": "P", "stock_price": 586.58, "utc_time": 1774022170000}, {"instrument": "QQQ", "mid_signal": -41987202, "gamma_signal": -11721632, "vega_signal": -5782670, "option_type": "C", "stock_price": 586.65, "utc_time": 1774022175000}, {"instrument": "QQQ", "mid_signal": 5519854, "gamma_signal": -2009130, "vega_signal": -1065195, "option_type": "P", "stock_price": 586.65, "utc_time": 1774022175000}, {"instrument": "QQQ", "mid_signal": 994311, "gamma_signal": 54023, "vega_signal": 26955, "option_type": "C", "stock_price": 586.6, "utc_time": 1774022180000}, {"instrument": "QQQ", "mid_signal": 16251315, "gamma_signal": -3720537, "vega_signal": -1841129, "option_type": "P", "stock_price": 586.6, "utc_time": 1774022180000}, {"instrument": "QQQ", "mid_signal": 428542, "gamma_signal": 66080, "vega_signal": 31987, "option_type": "C", "stock_price": 586.59, "utc_time": 1774022185000}, {"instrument": "QQQ", "mid_signal": -825112, "gamma_signal": 182332, "vega_signal": 89879, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022185000}, {"instrument": "QQQ", "mid_signal": -213665, "gamma_signal": -44713, "vega_signal": -22381, "option_type": "C", "stock_price": 586.59, "utc_time": 1774022190000}, {"instrument": "QQQ", "mid_signal": -385700, "gamma_signal": 85511, "vega_signal": 41452, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022190000}, {"instrument": "QQQ", "mid_signal": 4124539, "gamma_signal": 760769, "vega_signal": 375224, "option_type": "C", "stock_price": 586.57, "utc_time": 1774022195000}, {"instrument": "QQQ", "mid_signal": -5536477, "gamma_signal": 1125297, "vega_signal": 549790, "option_type": "P", "stock_price": 586.6, "utc_time": 1774022195000}, {"instrument": "QQQ", "mid_signal": -308787, "gamma_signal": -44102, "vega_signal": -22342, "option_type": "C", "stock_price": 586.59, "utc_time": 1774022200000}, {"instrument": "QQQ", "mid_signal": -63778, "gamma_signal": -67634, "vega_signal": -41193, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022200000}, {"instrument": "QQQ", "mid_signal": -1302661, "gamma_signal": -349278, "vega_signal": -169705, "option_type": "C", "stock_price": 586.59, "utc_time": 1774022205000}, {"instrument": "QQQ", "mid_signal": -930397, "gamma_signal": 369420, "vega_signal": 165460, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022205000}, {"instrument": "QQQ", "mid_signal": 986483, "gamma_signal": 255828, "vega_signal": 124860, "option_type": "C", "stock_price": 586.74, "utc_time": 1774022210000}, {"instrument": "QQQ", "mid_signal": 3239686, "gamma_signal": -693094, "vega_signal": -349181, "option_type": "P", "stock_price": 586.74, "utc_time": 1774022210000}, {"instrument": "QQQ", "mid_signal": -130710, "gamma_signal": -20320, "vega_signal": -9027, "option_type": "C", "stock_price": 586.81, "utc_time": 1774022215000}, {"instrument": "QQQ", "mid_signal": -1449453, "gamma_signal": -19041, "vega_signal": -9107, "option_type": "P", "stock_price": 586.81, "utc_time": 1774022215000}, {"instrument": "QQQ", "mid_signal": 12620623, "gamma_signal": 2707438, "vega_signal": 1346915, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022220000}, {"instrument": "QQQ", "mid_signal": 1515142, "gamma_signal": -213477, "vega_signal": -107972, "option_type": "P", "stock_price": 586.94, "utc_time": 1774022220000}, {"instrument": "QQQ", "mid_signal": -2732329, "gamma_signal": -415978, "vega_signal": -209922, "option_type": "C", "stock_price": 586.95, "utc_time": 1774022225000}, {"instrument": "QQQ", "mid_signal": 1366559, "gamma_signal": -390001, "vega_signal": -209655, "option_type": "P", "stock_price": 586.95, "utc_time": 1774022225000}, {"instrument": "QQQ", "mid_signal": -780018, "gamma_signal": -166454, "vega_signal": -82683, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022230000}, {"instrument": "QQQ", "mid_signal": 370014, "gamma_signal": -197168, "vega_signal": -111508, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022230000}, {"instrument": "QQQ", "mid_signal": 1594039, "gamma_signal": 279029, "vega_signal": 141517, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022235000}, {"instrument": "QQQ", "mid_signal": 2013659, "gamma_signal": -400873, "vega_signal": -203919, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022235000}, {"instrument": "QQQ", "mid_signal": 19643510, "gamma_signal": 4449151, "vega_signal": 2198203, "option_type": "C", "stock_price": 586.98, "utc_time": 1774022240000}, {"instrument": "QQQ", "mid_signal": -5168157, "gamma_signal": 1141423, "vega_signal": 561568, "option_type": "P", "stock_price": 586.98, "utc_time": 1774022240000}, {"instrument": "QQQ", "mid_signal": -2075395, "gamma_signal": -452015, "vega_signal": -225159, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022245000}, {"instrument": "QQQ", "mid_signal": -9645878, "gamma_signal": 2286512, "vega_signal": 1138052, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022245000}, {"instrument": "QQQ", "mid_signal": -251229, "gamma_signal": -64454, "vega_signal": -31678, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022250000}, {"instrument": "QQQ", "mid_signal": -13948626, "gamma_signal": 3332835, "vega_signal": 1656080, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022250000}, {"instrument": "QQQ", "mid_signal": -448364, "gamma_signal": -75262, "vega_signal": -33197, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022255000}, {"instrument": "QQQ", "mid_signal": 362544, "gamma_signal": -44997, "vega_signal": -22130, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022255000}, {"instrument": "QQQ", "mid_signal": -847755, "gamma_signal": -139901, "vega_signal": -68920, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022260000}, {"instrument": "QQQ", "mid_signal": -2944139, "gamma_signal": 357376, "vega_signal": 178164, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022260000}, {"instrument": "QQQ", "mid_signal": 2118066, "gamma_signal": 432324, "vega_signal": 214439, "option_type": "C", "stock_price": 586.92, "utc_time": 1774022265000}, {"instrument": "QQQ", "mid_signal": -642820, "gamma_signal": 150959, "vega_signal": 75296, "option_type": "P", "stock_price": 586.92, "utc_time": 1774022265000}, {"instrument": "QQQ", "mid_signal": -414953, "gamma_signal": -89214, "vega_signal": -43215, "option_type": "C", "stock_price": 586.86, "utc_time": 1774022270000}, {"instrument": "QQQ", "mid_signal": 2863452, "gamma_signal": -616561, "vega_signal": -304299, "option_type": "P", "stock_price": 586.86, "utc_time": 1774022270000}, {"instrument": "QQQ", "mid_signal": 10977228, "gamma_signal": 3259271, "vega_signal": 1589722, "option_type": "C", "stock_price": 586.98, "utc_time": 1774022275000}, {"instrument": "QQQ", "mid_signal": 6401263, "gamma_signal": -1203962, "vega_signal": -589564, "option_type": "P", "stock_price": 587, "utc_time": 1774022275000}, {"instrument": "QQQ", "mid_signal": -2324643, "gamma_signal": -713215, "vega_signal": -350557, "option_type": "C", "stock_price": 586.84, "utc_time": 1774022280000}, {"instrument": "QQQ", "mid_signal": -325800, "gamma_signal": 97285, "vega_signal": 48424, "option_type": "P", "stock_price": 586.84, "utc_time": 1774022280000}, {"instrument": "QQQ", "mid_signal": -478537, "gamma_signal": -59798, "vega_signal": -30245, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022285000}, {"instrument": "QQQ", "mid_signal": -2961316, "gamma_signal": 531570, "vega_signal": 262027, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022285000}, {"instrument": "QQQ", "mid_signal": -572994, "gamma_signal": -121724, "vega_signal": -60616, "option_type": "C", "stock_price": 586.76, "utc_time": 1774022290000}, {"instrument": "QQQ", "mid_signal": -1828523, "gamma_signal": 427878, "vega_signal": 215163, "option_type": "P", "stock_price": 586.83, "utc_time": 1774022290000}, {"instrument": "QQQ", "mid_signal": -81348, "gamma_signal": 81892, "vega_signal": 38819, "option_type": "C", "stock_price": 586.77, "utc_time": 1774022295000}, {"instrument": "QQQ", "mid_signal": 266292, "gamma_signal": 1991, "vega_signal": 3636, "option_type": "P", "stock_price": 586.77, "utc_time": 1774022295000}, {"instrument": "QQQ", "mid_signal": -64048, "gamma_signal": 26558, "vega_signal": 14920, "option_type": "C", "stock_price": 586.81, "utc_time": 1774022300000}, {"instrument": "QQQ", "mid_signal": -216149, "gamma_signal": 33335, "vega_signal": 15265, "option_type": "P", "stock_price": 586.81, "utc_time": 1774022300000}, {"instrument": "QQQ", "mid_signal": 31378, "gamma_signal": 73926, "vega_signal": 40580, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022305000}, {"instrument": "QQQ", "mid_signal": 193383, "gamma_signal": -54357, "vega_signal": -27579, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022305000}, {"instrument": "QQQ", "mid_signal": 213335, "gamma_signal": 102020, "vega_signal": 49393, "option_type": "C", "stock_price": 586.79, "utc_time": 1774022310000}, {"instrument": "QQQ", "mid_signal": 1246525, "gamma_signal": -322275, "vega_signal": -160651, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022310000}, {"instrument": "QQQ", "mid_signal": 3669520, "gamma_signal": 126269, "vega_signal": 65831, "option_type": "C", "stock_price": 586.8, "utc_time": 1774022315000}, {"instrument": "QQQ", "mid_signal": -133720, "gamma_signal": 42184, "vega_signal": 21018, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022315000}, {"instrument": "QQQ", "mid_signal": 1319619, "gamma_signal": 377331, "vega_signal": 187403, "option_type": "C", "stock_price": 586.84, "utc_time": 1774022320000}, {"instrument": "QQQ", "mid_signal": 1806818, "gamma_signal": -530780, "vega_signal": -266411, "option_type": "P", "stock_price": 586.84, "utc_time": 1774022320000}, {"instrument": "QQQ", "mid_signal": 694332, "gamma_signal": 350790, "vega_signal": 176418, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022325000}, {"instrument": "QQQ", "mid_signal": 9971499, "gamma_signal": -2435612, "vega_signal": -1195309, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022325000}, {"instrument": "QQQ", "mid_signal": 5015857, "gamma_signal": 687664, "vega_signal": 341046, "option_type": "C", "stock_price": 586.97, "utc_time": 1774022330000}, {"instrument": "QQQ", "mid_signal": 1441804, "gamma_signal": -278606, "vega_signal": -136973, "option_type": "P", "stock_price": 586.97, "utc_time": 1774022330000}, {"instrument": "QQQ", "mid_signal": 7683454, "gamma_signal": 2372489, "vega_signal": 1142970, "option_type": "C", "stock_price": 587.07, "utc_time": 1774022335000}, {"instrument": "QQQ", "mid_signal": 3581770, "gamma_signal": -907113, "vega_signal": -459289, "option_type": "P", "stock_price": 587.07, "utc_time": 1774022335000}, {"instrument": "QQQ", "mid_signal": 1742344, "gamma_signal": 735844, "vega_signal": 356962, "option_type": "C", "stock_price": 587.02, "utc_time": 1774022340000}, {"instrument": "QQQ", "mid_signal": -1754546, "gamma_signal": 429729, "vega_signal": 221188, "option_type": "P", "stock_price": 587.02, "utc_time": 1774022340000}, {"instrument": "QQQ", "mid_signal": -2793627, "gamma_signal": -556179, "vega_signal": -272565, "option_type": "C", "stock_price": 587.04, "utc_time": 1774022345000}, {"instrument": "QQQ", "mid_signal": -1546082, "gamma_signal": 343171, "vega_signal": 169303, "option_type": "P", "stock_price": 587.04, "utc_time": 1774022345000}, {"instrument": "QQQ", "mid_signal": 1703706, "gamma_signal": 399905, "vega_signal": 194025, "option_type": "C", "stock_price": 587, "utc_time": 1774022350000}, {"instrument": "QQQ", "mid_signal": -2263786, "gamma_signal": 523030, "vega_signal": 260358, "option_type": "P", "stock_price": 587, "utc_time": 1774022350000}, {"instrument": "QQQ", "mid_signal": -9869031, "gamma_signal": -3927312, "vega_signal": -1888751, "option_type": "C", "stock_price": 587.06, "utc_time": 1774022355000}, {"instrument": "QQQ", "mid_signal": 352092, "gamma_signal": -1942, "vega_signal": 4483, "option_type": "P", "stock_price": 587.06, "utc_time": 1774022355000}, {"instrument": "QQQ", "mid_signal": 347048, "gamma_signal": 39290, "vega_signal": 20291, "option_type": "C", "stock_price": 587.04, "utc_time": 1774022360000}, {"instrument": "QQQ", "mid_signal": 141850, "gamma_signal": -22776, "vega_signal": -11536, "option_type": "P", "stock_price": 587.04, "utc_time": 1774022360000}, {"instrument": "QQQ", "mid_signal": 1250471, "gamma_signal": 292272, "vega_signal": 146570, "option_type": "C", "stock_price": 587, "utc_time": 1774022365000}, {"instrument": "QQQ", "mid_signal": -211875, "gamma_signal": 62024, "vega_signal": 32604, "option_type": "P", "stock_price": 587, "utc_time": 1774022365000}, {"instrument": "QQQ", "mid_signal": -657262, "gamma_signal": -76484, "vega_signal": -30883, "option_type": "C", "stock_price": 587, "utc_time": 1774022370000}, {"instrument": "QQQ", "mid_signal": 4726857, "gamma_signal": -928362, "vega_signal": -456237, "option_type": "P", "stock_price": 587, "utc_time": 1774022370000}, {"instrument": "QQQ", "mid_signal": 1737379, "gamma_signal": 567525, "vega_signal": 270409, "option_type": "C", "stock_price": 587.02, "utc_time": 1774022375000}, {"instrument": "QQQ", "mid_signal": 1183830, "gamma_signal": -331958, "vega_signal": -167245, "option_type": "P", "stock_price": 587.03, "utc_time": 1774022375000}, {"instrument": "QQQ", "mid_signal": -2290097, "gamma_signal": -572956, "vega_signal": -275762, "option_type": "C", "stock_price": 587.02, "utc_time": 1774022380000}, {"instrument": "QQQ", "mid_signal": -2023306, "gamma_signal": 469920, "vega_signal": 236034, "option_type": "P", "stock_price": 587.02, "utc_time": 1774022380000}, {"instrument": "QQQ", "mid_signal": 14028080, "gamma_signal": 3077652, "vega_signal": 1492739, "option_type": "C", "stock_price": 586.9, "utc_time": 1774022385000}, {"instrument": "QQQ", "mid_signal": -2776913, "gamma_signal": 503498, "vega_signal": 248922, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022385000}, {"instrument": "QQQ", "mid_signal": 207779, "gamma_signal": 43661, "vega_signal": 21283, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022390000}, {"instrument": "QQQ", "mid_signal": -2109955, "gamma_signal": 438842, "vega_signal": 213775, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022390000}, {"instrument": "QQQ", "mid_signal": 2366419, "gamma_signal": 186726, "vega_signal": 98205, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022395000}, {"instrument": "QQQ", "mid_signal": -3072611, "gamma_signal": 742897, "vega_signal": 368499, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022395000}, {"instrument": "QQQ", "mid_signal": 289644, "gamma_signal": 207788, "vega_signal": 97908, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022400000}, {"instrument": "QQQ", "mid_signal": 4542906, "gamma_signal": -1752087, "vega_signal": -928672, "option_type": "P", "stock_price": 586.88, "utc_time": 1774022400000}, {"instrument": "QQQ", "mid_signal": -897126, "gamma_signal": -387595, "vega_signal": -189424, "option_type": "C", "stock_price": 586.9, "utc_time": 1774022405000}, {"instrument": "QQQ", "mid_signal": 300225, "gamma_signal": -68007, "vega_signal": -33810, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022405000}, {"instrument": "QQQ", "mid_signal": -4548026, "gamma_signal": -909712, "vega_signal": -438829, "option_type": "C", "stock_price": 586.87, "utc_time": 1774022410000}, {"instrument": "QQQ", "mid_signal": 1468095, "gamma_signal": -349096, "vega_signal": -171620, "option_type": "P", "stock_price": 586.87, "utc_time": 1774022410000}, {"instrument": "QQQ", "mid_signal": 254544, "gamma_signal": -46093, "vega_signal": -20552, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022415000}, {"instrument": "QQQ", "mid_signal": -2297490, "gamma_signal": 618853, "vega_signal": 306895, "option_type": "P", "stock_price": 586.88, "utc_time": 1774022415000}, {"instrument": "QQQ", "mid_signal": -1305712, "gamma_signal": -416528, "vega_signal": -197462, "option_type": "C", "stock_price": 586.87, "utc_time": 1774022420000}, {"instrument": "QQQ", "mid_signal": -3492411, "gamma_signal": 640486, "vega_signal": 307707, "option_type": "P", "stock_price": 586.87, "utc_time": 1774022420000}, {"instrument": "QQQ", "mid_signal": -634164, "gamma_signal": -191742, "vega_signal": -91321, "option_type": "C", "stock_price": 586.83, "utc_time": 1774022425000}, {"instrument": "QQQ", "mid_signal": -796397, "gamma_signal": 216260, "vega_signal": 107162, "option_type": "P", "stock_price": 586.8, "utc_time": 1774022425000}, {"instrument": "QQQ", "mid_signal": -537732, "gamma_signal": -149540, "vega_signal": -73575, "option_type": "C", "stock_price": 586.76, "utc_time": 1774022430000}, {"instrument": "QQQ", "mid_signal": -3159530, "gamma_signal": 806822, "vega_signal": 394764, "option_type": "P", "stock_price": 586.74, "utc_time": 1774022430000}, {"instrument": "QQQ", "mid_signal": 1822896, "gamma_signal": 669618, "vega_signal": 315715, "option_type": "C", "stock_price": 586.71, "utc_time": 1774022435000}, {"instrument": "QQQ", "mid_signal": -2586011, "gamma_signal": 600526, "vega_signal": 292099, "option_type": "P", "stock_price": 586.71, "utc_time": 1774022435000}, {"instrument": "QQQ", "mid_signal": 3199720, "gamma_signal": 749342, "vega_signal": 357463, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022440000}, {"instrument": "QQQ", "mid_signal": 4831207, "gamma_signal": -731916, "vega_signal": -364342, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022440000}, {"instrument": "QQQ", "mid_signal": -41784, "gamma_signal": -20527, "vega_signal": -9901, "option_type": "C", "stock_price": 586.96, "utc_time": 1774022445000}, {"instrument": "QQQ", "mid_signal": 1221256, "gamma_signal": -358889, "vega_signal": -177967, "option_type": "P", "stock_price": 586.96, "utc_time": 1774022445000}, {"instrument": "QQQ", "mid_signal": 2158838, "gamma_signal": 336980, "vega_signal": 156905, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022450000}, {"instrument": "QQQ", "mid_signal": -755257, "gamma_signal": 52575, "vega_signal": 20025, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022450000}, {"instrument": "QQQ", "mid_signal": 6405382, "gamma_signal": 1619463, "vega_signal": 778335, "option_type": "C", "stock_price": 587.04, "utc_time": 1774022455000}, {"instrument": "QQQ", "mid_signal": -52270287, "gamma_signal": 10520091, "vega_signal": 5023006, "option_type": "P", "stock_price": 587.08, "utc_time": 1774022455000}, {"instrument": "QQQ", "mid_signal": 9684188, "gamma_signal": 2636911, "vega_signal": 1265710, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022460000}, {"instrument": "QQQ", "mid_signal": 17013463, "gamma_signal": -3931469, "vega_signal": -1930209, "option_type": "P", "stock_price": 587.25, "utc_time": 1774022460000}, {"instrument": "QQQ", "mid_signal": -8842861, "gamma_signal": -1839303, "vega_signal": -895105, "option_type": "C", "stock_price": 587.17, "utc_time": 1774022465000}, {"instrument": "QQQ", "mid_signal": 5079993, "gamma_signal": -930966, "vega_signal": -443322, "option_type": "P", "stock_price": 587.18, "utc_time": 1774022465000}, {"instrument": "QQQ", "mid_signal": -721652, "gamma_signal": 34640, "vega_signal": 7583, "option_type": "C", "stock_price": 587.13, "utc_time": 1774022470000}, {"instrument": "QQQ", "mid_signal": -12697298, "gamma_signal": 3109698, "vega_signal": 1524406, "option_type": "P", "stock_price": 587.13, "utc_time": 1774022470000}, {"instrument": "QQQ", "mid_signal": -632744, "gamma_signal": -122892, "vega_signal": -60485, "option_type": "C", "stock_price": 587.07, "utc_time": 1774022475000}, {"instrument": "QQQ", "mid_signal": -3862231, "gamma_signal": 747839, "vega_signal": 364876, "option_type": "P", "stock_price": 587.07, "utc_time": 1774022475000}, {"instrument": "QQQ", "mid_signal": -617008, "gamma_signal": -95601, "vega_signal": -45695, "option_type": "C", "stock_price": 587.13, "utc_time": 1774022480000}, {"instrument": "QQQ", "mid_signal": 1278581, "gamma_signal": -240143, "vega_signal": -120282, "option_type": "P", "stock_price": 587.13, "utc_time": 1774022480000}, {"instrument": "QQQ", "mid_signal": 941240, "gamma_signal": 190403, "vega_signal": 92425, "option_type": "C", "stock_price": 587.1, "utc_time": 1774022485000}, {"instrument": "QQQ", "mid_signal": 805756, "gamma_signal": -189725, "vega_signal": -93709, "option_type": "P", "stock_price": 587.1, "utc_time": 1774022485000}, {"instrument": "QQQ", "mid_signal": -3897354, "gamma_signal": -1079208, "vega_signal": -546507, "option_type": "C", "stock_price": 587.16, "utc_time": 1774022490000}, {"instrument": "QQQ", "mid_signal": -1389370, "gamma_signal": 188265, "vega_signal": 92990, "option_type": "P", "stock_price": 587.16, "utc_time": 1774022490000}, {"instrument": "QQQ", "mid_signal": -792367, "gamma_signal": -308873, "vega_signal": -145022, "option_type": "C", "stock_price": 587.12, "utc_time": 1774022495000}, {"instrument": "QQQ", "mid_signal": 5357368, "gamma_signal": -1148876, "vega_signal": -555503, "option_type": "P", "stock_price": 587.12, "utc_time": 1774022495000}, {"instrument": "QQQ", "mid_signal": 4539119, "gamma_signal": 1131895, "vega_signal": 547308, "option_type": "C", "stock_price": 587.16, "utc_time": 1774022500000}, {"instrument": "QQQ", "mid_signal": 2326335, "gamma_signal": -521228, "vega_signal": -256379, "option_type": "P", "stock_price": 587.16, "utc_time": 1774022500000}, {"instrument": "QQQ", "mid_signal": -495804, "gamma_signal": 44853, "vega_signal": 18730, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022505000}, {"instrument": "QQQ", "mid_signal": 3153374, "gamma_signal": -940373, "vega_signal": -467415, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022505000}, {"instrument": "QQQ", "mid_signal": -2086782, "gamma_signal": -440273, "vega_signal": -214322, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022510000}, {"instrument": "QQQ", "mid_signal": -644738, "gamma_signal": 159221, "vega_signal": 78193, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022510000}, {"instrument": "QQQ", "mid_signal": -9187188, "gamma_signal": -1945844, "vega_signal": -941582, "option_type": "C", "stock_price": 587.19, "utc_time": 1774022515000}, {"instrument": "QQQ", "mid_signal": 3427173, "gamma_signal": -671839, "vega_signal": -320885, "option_type": "P", "stock_price": 587.19, "utc_time": 1774022515000}, {"instrument": "QQQ", "mid_signal": -2881717, "gamma_signal": -738279, "vega_signal": -358007, "option_type": "C", "stock_price": 587.18, "utc_time": 1774022520000}, {"instrument": "QQQ", "mid_signal": -1604475, "gamma_signal": 267395, "vega_signal": 114803, "option_type": "P", "stock_price": 587.18, "utc_time": 1774022520000}, {"instrument": "QQQ", "mid_signal": -738068, "gamma_signal": -135674, "vega_signal": -67885, "option_type": "C", "stock_price": 587.08, "utc_time": 1774022525000}, {"instrument": "QQQ", "mid_signal": -120912, "gamma_signal": -70551, "vega_signal": -43994, "option_type": "P", "stock_price": 587.08, "utc_time": 1774022525000}, {"instrument": "QQQ", "mid_signal": -2833333, "gamma_signal": -591111, "vega_signal": -288781, "option_type": "C", "stock_price": 587.1, "utc_time": 1774022530000}, {"instrument": "QQQ", "mid_signal": -164408, "gamma_signal": 62132, "vega_signal": 29538, "option_type": "P", "stock_price": 587.1, "utc_time": 1774022530000}, {"instrument": "QQQ", "mid_signal": 5192789, "gamma_signal": 1913822, "vega_signal": 895816, "option_type": "C", "stock_price": 587.09, "utc_time": 1774022535000}, {"instrument": "QQQ", "mid_signal": -1516995, "gamma_signal": 159018, "vega_signal": 70971, "option_type": "P", "stock_price": 587.06, "utc_time": 1774022535000}, {"instrument": "QQQ", "mid_signal": 360280, "gamma_signal": 50367, "vega_signal": 24932, "option_type": "C", "stock_price": 587.06, "utc_time": 1774022540000}, {"instrument": "QQQ", "mid_signal": -454293, "gamma_signal": 84757, "vega_signal": 40945, "option_type": "P", "stock_price": 587.06, "utc_time": 1774022540000}, {"instrument": "QQQ", "mid_signal": 5965602, "gamma_signal": 1997797, "vega_signal": 937545, "option_type": "C", "stock_price": 587.01, "utc_time": 1774022545000}, {"instrument": "QQQ", "mid_signal": 1098872, "gamma_signal": -296487, "vega_signal": -148247, "option_type": "P", "stock_price": 587.01, "utc_time": 1774022545000}, {"instrument": "QQQ", "mid_signal": 2317817, "gamma_signal": 434486, "vega_signal": 208536, "option_type": "C", "stock_price": 587.17, "utc_time": 1774022550000}, {"instrument": "QQQ", "mid_signal": 679016, "gamma_signal": -149459, "vega_signal": -73827, "option_type": "P", "stock_price": 587.17, "utc_time": 1774022550000}, {"instrument": "QQQ", "mid_signal": 318810, "gamma_signal": -277213, "vega_signal": -125177, "option_type": "C", "stock_price": 587.22, "utc_time": 1774022555000}, {"instrument": "QQQ", "mid_signal": 2722847, "gamma_signal": -610892, "vega_signal": -304718, "option_type": "P", "stock_price": 587.22, "utc_time": 1774022555000}, {"instrument": "QQQ", "mid_signal": 4826151, "gamma_signal": 805313, "vega_signal": 389349, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022560000}, {"instrument": "QQQ", "mid_signal": -2392401, "gamma_signal": 904667, "vega_signal": 458608, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022560000}, {"instrument": "QQQ", "mid_signal": 39292, "gamma_signal": -11876, "vega_signal": -8271, "option_type": "C", "stock_price": 587.23, "utc_time": 1774022565000}, {"instrument": "QQQ", "mid_signal": -2483798, "gamma_signal": 498550, "vega_signal": 240126, "option_type": "P", "stock_price": 587.23, "utc_time": 1774022565000}, {"instrument": "QQQ", "mid_signal": -2876254, "gamma_signal": -1082438, "vega_signal": -527025, "option_type": "C", "stock_price": 587.22, "utc_time": 1774022570000}, {"instrument": "QQQ", "mid_signal": -446347, "gamma_signal": 68381, "vega_signal": 28831, "option_type": "P", "stock_price": 587.22, "utc_time": 1774022570000}, {"instrument": "QQQ", "mid_signal": 268312, "gamma_signal": -364740, "vega_signal": -178734, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022575000}, {"instrument": "QQQ", "mid_signal": -1831147, "gamma_signal": 383441, "vega_signal": 183113, "option_type": "P", "stock_price": 587.25, "utc_time": 1774022575000}, {"instrument": "QQQ", "mid_signal": 608361, "gamma_signal": 248832, "vega_signal": 117126, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022580000}, {"instrument": "QQQ", "mid_signal": 559340, "gamma_signal": -257807, "vega_signal": -131625, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022580000}, {"instrument": "QQQ", "mid_signal": 4202578, "gamma_signal": 943754, "vega_signal": 451096, "option_type": "C", "stock_price": 587.26, "utc_time": 1774022585000}, {"instrument": "QQQ", "mid_signal": -5403788, "gamma_signal": 1108261, "vega_signal": 539514, "option_type": "P", "stock_price": 587.26, "utc_time": 1774022585000}, {"instrument": "QQQ", "mid_signal": 4748040, "gamma_signal": 1432853, "vega_signal": 744661, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022590000}, {"instrument": "QQQ", "mid_signal": 862119, "gamma_signal": -188292, "vega_signal": -91884, "option_type": "P", "stock_price": 587.25, "utc_time": 1774022590000}, {"instrument": "QQQ", "mid_signal": -3689042, "gamma_signal": -792028, "vega_signal": -381117, "option_type": "C", "stock_price": 587.21, "utc_time": 1774022595000}, {"instrument": "QQQ", "mid_signal": -2597162, "gamma_signal": 611054, "vega_signal": 303631, "option_type": "P", "stock_price": 587.21, "utc_time": 1774022595000}, {"instrument": "QQQ", "mid_signal": 2420279, "gamma_signal": 421414, "vega_signal": 206307, "option_type": "C", "stock_price": 587.26, "utc_time": 1774022600000}, {"instrument": "QQQ", "mid_signal": -12195288, "gamma_signal": 2578674, "vega_signal": 1255824, "option_type": "P", "stock_price": 587.26, "utc_time": 1774022600000}, {"instrument": "QQQ", "mid_signal": -2518487, "gamma_signal": -709443, "vega_signal": -340932, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022605000}, {"instrument": "QQQ", "mid_signal": 3068364, "gamma_signal": -439638, "vega_signal": -211996, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022605000}, {"instrument": "QQQ", "mid_signal": -42561376, "gamma_signal": -8803345, "vega_signal": -4262467, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022610000}, {"instrument": "QQQ", "mid_signal": -4895762, "gamma_signal": 1065638, "vega_signal": 514584, "option_type": "P", "stock_price": 587.28, "utc_time": 1774022610000}, {"instrument": "QQQ", "mid_signal": 2039441, "gamma_signal": 740266, "vega_signal": 348913, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022615000}, {"instrument": "QQQ", "mid_signal": -183918, "gamma_signal": 71105, "vega_signal": 31556, "option_type": "P", "stock_price": 587.25, "utc_time": 1774022615000}, {"instrument": "QQQ", "mid_signal": -2582590, "gamma_signal": -467249, "vega_signal": -227604, "option_type": "C", "stock_price": 587.19, "utc_time": 1774022620000}, {"instrument": "QQQ", "mid_signal": -4253486, "gamma_signal": 1035636, "vega_signal": 514441, "option_type": "P", "stock_price": 587.18, "utc_time": 1774022620000}, {"instrument": "QQQ", "mid_signal": 8745900, "gamma_signal": 1787376, "vega_signal": 867473, "option_type": "C", "stock_price": 587.39, "utc_time": 1774022625000}, {"instrument": "QQQ", "mid_signal": 11486590, "gamma_signal": -2914560, "vega_signal": -1442985, "option_type": "P", "stock_price": 587.38, "utc_time": 1774022625000}, {"instrument": "QQQ", "mid_signal": -13791607, "gamma_signal": -1931675, "vega_signal": -958975, "option_type": "C", "stock_price": 587.42, "utc_time": 1774022630000}, {"instrument": "QQQ", "mid_signal": -5502594, "gamma_signal": 1256425, "vega_signal": 618391, "option_type": "P", "stock_price": 587.42, "utc_time": 1774022630000}, {"instrument": "QQQ", "mid_signal": -45051173, "gamma_signal": -11615784, "vega_signal": -5525218, "option_type": "C", "stock_price": 587.53, "utc_time": 1774022635000}, {"instrument": "QQQ", "mid_signal": 2905200, "gamma_signal": -220908, "vega_signal": -86377, "option_type": "P", "stock_price": 587.54, "utc_time": 1774022635000}, {"instrument": "QQQ", "mid_signal": -1467850, "gamma_signal": -194176, "vega_signal": -94347, "option_type": "C", "stock_price": 587.62, "utc_time": 1774022640000}, {"instrument": "QQQ", "mid_signal": -12531935, "gamma_signal": 3323894, "vega_signal": 1662442, "option_type": "P", "stock_price": 587.62, "utc_time": 1774022640000}, {"instrument": "QQQ", "mid_signal": -13306378, "gamma_signal": -2558322, "vega_signal": -1242283, "option_type": "C", "stock_price": 587.61, "utc_time": 1774022645000}, {"instrument": "QQQ", "mid_signal": 25511146, "gamma_signal": -6559369, "vega_signal": -3266549, "option_type": "P", "stock_price": 587.61, "utc_time": 1774022645000}, {"instrument": "QQQ", "mid_signal": 3144834, "gamma_signal": 940700, "vega_signal": 444984, "option_type": "C", "stock_price": 587.58, "utc_time": 1774022650000}, {"instrument": "QQQ", "mid_signal": -226206, "gamma_signal": 41495, "vega_signal": 19366, "option_type": "P", "stock_price": 587.59, "utc_time": 1774022650000}, {"instrument": "QQQ", "mid_signal": 983446, "gamma_signal": 674677, "vega_signal": 381393, "option_type": "C", "stock_price": 587.63, "utc_time": 1774022655000}, {"instrument": "QQQ", "mid_signal": -626581, "gamma_signal": 14210, "vega_signal": 2637, "option_type": "P", "stock_price": 587.625, "utc_time": 1774022655000}, {"instrument": "QQQ", "mid_signal": 1694935, "gamma_signal": 322193, "vega_signal": 156568, "option_type": "C", "stock_price": 587.64, "utc_time": 1774022660000}, {"instrument": "QQQ", "mid_signal": -2803423, "gamma_signal": 470435, "vega_signal": 222785, "option_type": "P", "stock_price": 587.64, "utc_time": 1774022660000}, {"instrument": "QQQ", "mid_signal": 24846772, "gamma_signal": 5142067, "vega_signal": 2493591, "option_type": "C", "stock_price": 587.8, "utc_time": 1774022665000}, {"instrument": "QQQ", "mid_signal": 3460909, "gamma_signal": -1001702, "vega_signal": -523442, "option_type": "P", "stock_price": 587.77, "utc_time": 1774022665000}, {"instrument": "QQQ", "mid_signal": 6119112, "gamma_signal": -158213, "vega_signal": -62570, "option_type": "C", "stock_price": 587.92, "utc_time": 1774022670000}, {"instrument": "QQQ", "mid_signal": 8233964, "gamma_signal": -2223456, "vega_signal": -1118179, "option_type": "P", "stock_price": 587.92, "utc_time": 1774022670000}, {"instrument": "QQQ", "mid_signal": -112285, "gamma_signal": 122135, "vega_signal": 57106, "option_type": "C", "stock_price": 587.88, "utc_time": 1774022675000}, {"instrument": "QQQ", "mid_signal": 2015920, "gamma_signal": -462174, "vega_signal": -231105, "option_type": "P", "stock_price": 587.88, "utc_time": 1774022675000}, {"instrument": "QQQ", "mid_signal": -3180124, "gamma_signal": -866177, "vega_signal": -407955, "option_type": "C", "stock_price": 587.78, "utc_time": 1774022680000}, {"instrument": "QQQ", "mid_signal": -7548229, "gamma_signal": 176886, "vega_signal": 18410, "option_type": "P", "stock_price": 587.78, "utc_time": 1774022680000}, {"instrument": "QQQ", "mid_signal": -7024582, "gamma_signal": -1643513, "vega_signal": -792532, "option_type": "C", "stock_price": 587.7, "utc_time": 1774022685000}, {"instrument": "QQQ", "mid_signal": -3498919, "gamma_signal": 705171, "vega_signal": 344955, "option_type": "P", "stock_price": 587.74, "utc_time": 1774022685000}, {"instrument": "QQQ", "mid_signal": 772903, "gamma_signal": 130048, "vega_signal": 63287, "option_type": "C", "stock_price": 587.7, "utc_time": 1774022690000}, {"instrument": "QQQ", "mid_signal": 811624, "gamma_signal": -197825, "vega_signal": -99430, "option_type": "P", "stock_price": 587.72, "utc_time": 1774022690000}, {"instrument": "QQQ", "mid_signal": 832035, "gamma_signal": -170782, "vega_signal": -77173, "option_type": "C", "stock_price": 587.73, "utc_time": 1774022695000}, {"instrument": "QQQ", "mid_signal": 805144, "gamma_signal": -230128, "vega_signal": -114272, "option_type": "P", "stock_price": 587.73, "utc_time": 1774022695000}, {"instrument": "QQQ", "mid_signal": -15219865, "gamma_signal": -3319453, "vega_signal": -1599013, "option_type": "C", "stock_price": 587.44, "utc_time": 1774022700000}, {"instrument": "QQQ", "mid_signal": -18678068, "gamma_signal": 6001142, "vega_signal": 3136462, "option_type": "P", "stock_price": 587.44, "utc_time": 1774022700000}, {"instrument": "QQQ", "mid_signal": -8651412, "gamma_signal": -2080215, "vega_signal": -1003204, "option_type": "C", "stock_price": 587.335, "utc_time": 1774022705000}, {"instrument": "QQQ", "mid_signal": 2068238, "gamma_signal": -724577, "vega_signal": -359451, "option_type": "P", "stock_price": 587.335, "utc_time": 1774022705000}, {"instrument": "QQQ", "mid_signal": 2907688, "gamma_signal": 579133, "vega_signal": 282122, "option_type": "C", "stock_price": 587.4, "utc_time": 1774022710000}, {"instrument": "QQQ", "mid_signal": -3777088, "gamma_signal": 753928, "vega_signal": 365954, "option_type": "P", "stock_price": 587.4, "utc_time": 1774022710000}, {"instrument": "QQQ", "mid_signal": 913123, "gamma_signal": 158553, "vega_signal": 79811, "option_type": "C", "stock_price": 587.47, "utc_time": 1774022715000}, {"instrument": "QQQ", "mid_signal": 5679505, "gamma_signal": -1110656, "vega_signal": -539024, "option_type": "P", "stock_price": 587.47, "utc_time": 1774022715000}, {"instrument": "QQQ", "mid_signal": 1574539, "gamma_signal": 1139731, "vega_signal": 554744, "option_type": "C", "stock_price": 587.36, "utc_time": 1774022720000}, {"instrument": "QQQ", "mid_signal": 2617785, "gamma_signal": -438604, "vega_signal": -208641, "option_type": "P", "stock_price": 587.36, "utc_time": 1774022720000}, {"instrument": "QQQ", "mid_signal": -54226, "gamma_signal": -74791, "vega_signal": -34047, "option_type": "C", "stock_price": 587.41, "utc_time": 1774022725000}, {"instrument": "QQQ", "mid_signal": -2456992, "gamma_signal": 218743, "vega_signal": 94930, "option_type": "P", "stock_price": 587.41, "utc_time": 1774022725000}, {"instrument": "QQQ", "mid_signal": 3574500, "gamma_signal": 596706, "vega_signal": 290557, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022730000}, {"instrument": "QQQ", "mid_signal": 1659859, "gamma_signal": -471939, "vega_signal": -256678, "option_type": "P", "stock_price": 587.43, "utc_time": 1774022730000}, {"instrument": "QQQ", "mid_signal": 17638, "gamma_signal": -48249, "vega_signal": -22424, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022735000}, {"instrument": "QQQ", "mid_signal": 2093606, "gamma_signal": -666643, "vega_signal": -337996, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022735000}, {"instrument": "QQQ", "mid_signal": 5597891, "gamma_signal": 1975630, "vega_signal": 937690, "option_type": "C", "stock_price": 587.46, "utc_time": 1774022740000}, {"instrument": "QQQ", "mid_signal": 238255, "gamma_signal": -24687, "vega_signal": -14222, "option_type": "P", "stock_price": 587.46, "utc_time": 1774022740000}, {"instrument": "QQQ", "mid_signal": -2038787, "gamma_signal": -374669, "vega_signal": -180639, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022745000}, {"instrument": "QQQ", "mid_signal": 2659057, "gamma_signal": -149974, "vega_signal": -63089, "option_type": "P", "stock_price": 587.43, "utc_time": 1774022745000}, {"instrument": "QQQ", "mid_signal": -20450188, "gamma_signal": -3834765, "vega_signal": -1858541, "option_type": "C", "stock_price": 587.57, "utc_time": 1774022750000}, {"instrument": "QQQ", "mid_signal": 3472197, "gamma_signal": -790118, "vega_signal": -382697, "option_type": "P", "stock_price": 587.57, "utc_time": 1774022750000}, {"instrument": "QQQ", "mid_signal": -1056699, "gamma_signal": -203603, "vega_signal": -94389, "option_type": "C", "stock_price": 587.57, "utc_time": 1774022755000}, {"instrument": "QQQ", "mid_signal": -180360, "gamma_signal": 5080, "vega_signal": -1254, "option_type": "P", "stock_price": 587.57, "utc_time": 1774022755000}, {"instrument": "QQQ", "mid_signal": 1086548, "gamma_signal": 187057, "vega_signal": 91342, "option_type": "C", "stock_price": 587.6, "utc_time": 1774022760000}, {"instrument": "QQQ", "mid_signal": 780786, "gamma_signal": -209365, "vega_signal": -105050, "option_type": "P", "stock_price": 587.63, "utc_time": 1774022760000}, {"instrument": "QQQ", "mid_signal": -3920647, "gamma_signal": -850415, "vega_signal": -407106, "option_type": "C", "stock_price": 587.6, "utc_time": 1774022765000}, {"instrument": "QQQ", "mid_signal": 807067, "gamma_signal": -347787, "vega_signal": -184133, "option_type": "P", "stock_price": 587.6, "utc_time": 1774022765000}, {"instrument": "QQQ", "mid_signal": 1862900, "gamma_signal": 504699, "vega_signal": 237616, "option_type": "C", "stock_price": 587.54, "utc_time": 1774022770000}, {"instrument": "QQQ", "mid_signal": 1503700, "gamma_signal": -537617, "vega_signal": -275042, "option_type": "P", "stock_price": 587.55, "utc_time": 1774022770000}, {"instrument": "QQQ", "mid_signal": -6169450, "gamma_signal": -1186086, "vega_signal": -572823, "option_type": "C", "stock_price": 587.51, "utc_time": 1774022775000}, {"instrument": "QQQ", "mid_signal": -164643, "gamma_signal": 70408, "vega_signal": 35894, "option_type": "P", "stock_price": 587.51, "utc_time": 1774022775000}, {"instrument": "QQQ", "mid_signal": -4001739, "gamma_signal": -768761, "vega_signal": -369845, "option_type": "C", "stock_price": 587.483, "utc_time": 1774022780000}, {"instrument": "QQQ", "mid_signal": 72123, "gamma_signal": -124168, "vega_signal": -71744, "option_type": "P", "stock_price": 587.483, "utc_time": 1774022780000}, {"instrument": "QQQ", "mid_signal": 22353, "gamma_signal": -228485, "vega_signal": -103337, "option_type": "C", "stock_price": 587.6, "utc_time": 1774022785000}, {"instrument": "QQQ", "mid_signal": -2267587, "gamma_signal": 623354, "vega_signal": 311893, "option_type": "P", "stock_price": 587.6, "utc_time": 1774022785000}, {"instrument": "QQQ", "mid_signal": 2231216, "gamma_signal": 571968, "vega_signal": 267394, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022790000}, {"instrument": "QQQ", "mid_signal": -24782318, "gamma_signal": 6366183, "vega_signal": 3142230, "option_type": "P", "stock_price": 587.43, "utc_time": 1774022790000}, {"instrument": "QQQ", "mid_signal": -5995026, "gamma_signal": -2030240, "vega_signal": -947992, "option_type": "C", "stock_price": 587.32, "utc_time": 1774022795000}, {"instrument": "QQQ", "mid_signal": -1162683, "gamma_signal": 264108, "vega_signal": 132436, "option_type": "P", "stock_price": 587.32, "utc_time": 1774022795000}, {"instrument": "QQQ", "mid_signal": -2143989, "gamma_signal": -466645, "vega_signal": -219284, "option_type": "C", "stock_price": 587.29, "utc_time": 1774022800000}, {"instrument": "QQQ", "mid_signal": 1733264, "gamma_signal": -465742, "vega_signal": -237142, "option_type": "P", "stock_price": 587.29, "utc_time": 1774022800000}, {"instrument": "QQQ", "mid_signal": 6476566, "gamma_signal": 1491262, "vega_signal": 711149, "option_type": "C", "stock_price": 587.31, "utc_time": 1774022805000}, {"instrument": "QQQ", "mid_signal": 3540753, "gamma_signal": -1349655, "vega_signal": -703386, "option_type": "P", "stock_price": 587.31, "utc_time": 1774022805000}, {"instrument": "QQQ", "mid_signal": -2194126, "gamma_signal": -455787, "vega_signal": -218060, "option_type": "C", "stock_price": 587.36, "utc_time": 1774022810000}, {"instrument": "QQQ", "mid_signal": -532005, "gamma_signal": 107886, "vega_signal": 52856, "option_type": "P", "stock_price": 587.36, "utc_time": 1774022810000}, {"instrument": "QQQ", "mid_signal": 2071993, "gamma_signal": 510966, "vega_signal": 254291, "option_type": "C", "stock_price": 587.44, "utc_time": 1774022815000}, {"instrument": "QQQ", "mid_signal": 211512, "gamma_signal": -79168, "vega_signal": -38614, "option_type": "P", "stock_price": 587.44, "utc_time": 1774022815000}, {"instrument": "QQQ", "mid_signal": 1793059, "gamma_signal": 356638, "vega_signal": 154877, "option_type": "C", "stock_price": 587.41, "utc_time": 1774022820000}, {"instrument": "QQQ", "mid_signal": 5658269, "gamma_signal": -1667879, "vega_signal": -831107, "option_type": "P", "stock_price": 587.41, "utc_time": 1774022820000}, {"instrument": "QQQ", "mid_signal": 232098, "gamma_signal": 78260, "vega_signal": 36073, "option_type": "C", "stock_price": 587.48, "utc_time": 1774022825000}, {"instrument": "QQQ", "mid_signal": 175313, "gamma_signal": -53962, "vega_signal": -26869, "option_type": "P", "stock_price": 587.48, "utc_time": 1774022825000}, {"instrument": "QQQ", "mid_signal": 25474876, "gamma_signal": 4017011, "vega_signal": 1924676, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022830000}, {"instrument": "QQQ", "mid_signal": 1491664, "gamma_signal": -422556, "vega_signal": -270336, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022830000}, {"instrument": "QQQ", "mid_signal": 4383447, "gamma_signal": 1108118, "vega_signal": 515137, "option_type": "C", "stock_price": 587.575, "utc_time": 1774022835000}, {"instrument": "QQQ", "mid_signal": -92796, "gamma_signal": -74032, "vega_signal": -52268, "option_type": "P", "stock_price": 587.575, "utc_time": 1774022835000}, {"instrument": "QQQ", "mid_signal": 4943187, "gamma_signal": 928820, "vega_signal": 434783, "option_type": "C", "stock_price": 587.63, "utc_time": 1774022840000}, {"instrument": "QQQ", "mid_signal": 3758273, "gamma_signal": -901486, "vega_signal": -434681, "option_type": "P", "stock_price": 587.63, "utc_time": 1774022840000}, {"instrument": "QQQ", "mid_signal": 1913490, "gamma_signal": 281726, "vega_signal": 134032, "option_type": "C", "stock_price": 587.63, "utc_time": 1774022845000}, {"instrument": "QQQ", "mid_signal": 3495491, "gamma_signal": -813799, "vega_signal": -402252, "option_type": "P", "stock_price": 587.63, "utc_time": 1774022845000}, {"instrument": "QQQ", "mid_signal": -544883, "gamma_signal": -86048, "vega_signal": -40472, "option_type": "C", "stock_price": 587.55, "utc_time": 1774022850000}, {"instrument": "QQQ", "mid_signal": -101874, "gamma_signal": 29952, "vega_signal": 15177, "option_type": "P", "stock_price": 587.59, "utc_time": 1774022850000}, {"instrument": "QQQ", "mid_signal": -1769663, "gamma_signal": -422061, "vega_signal": -196347, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022855000}, {"instrument": "QQQ", "mid_signal": 315694, "gamma_signal": 17044, "vega_signal": 14201, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022855000}, {"instrument": "QQQ", "mid_signal": -5732664, "gamma_signal": -1196898, "vega_signal": -559241, "option_type": "C", "stock_price": 587.32, "utc_time": 1774022860000}, {"instrument": "QQQ", "mid_signal": -2535683, "gamma_signal": 590139, "vega_signal": 283979, "option_type": "P", "stock_price": 587.32, "utc_time": 1774022860000}, {"instrument": "QQQ", "mid_signal": -12846661, "gamma_signal": -2397146, "vega_signal": -1125089, "option_type": "C", "stock_price": 587.22, "utc_time": 1774022865000}, {"instrument": "QQQ", "mid_signal": -3568046, "gamma_signal": 1041134, "vega_signal": 514165, "option_type": "P", "stock_price": 587.22, "utc_time": 1774022865000}, {"instrument": "QQQ", "mid_signal": 4089346, "gamma_signal": 974978, "vega_signal": 450632, "option_type": "C", "stock_price": 587.28, "utc_time": 1774022870000}, {"instrument": "QQQ", "mid_signal": -981003, "gamma_signal": 311412, "vega_signal": 151502, "option_type": "P", "stock_price": 587.28, "utc_time": 1774022870000}, {"instrument": "QQQ", "mid_signal": -3103925, "gamma_signal": -365644, "vega_signal": -177474, "option_type": "C", "stock_price": 587.37, "utc_time": 1774022875000}, {"instrument": "QQQ", "mid_signal": 9095417, "gamma_signal": -2352905, "vega_signal": -1140973, "option_type": "P", "stock_price": 587.37, "utc_time": 1774022875000}, {"instrument": "QQQ", "mid_signal": -11333135, "gamma_signal": -1929224, "vega_signal": -913039, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022880000}, {"instrument": "QQQ", "mid_signal": -483416, "gamma_signal": 138661, "vega_signal": 66746, "option_type": "P", "stock_price": 587.43, "utc_time": 1774022880000}, {"instrument": "QQQ", "mid_signal": -482716, "gamma_signal": -7505, "vega_signal": -5486, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022885000}, {"instrument": "QQQ", "mid_signal": -294551, "gamma_signal": 51813, "vega_signal": 24713, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022885000}, {"instrument": "QQQ", "mid_signal": -460513, "gamma_signal": -50659, "vega_signal": -22648, "option_type": "C", "stock_price": 587.4, "utc_time": 1774022890000}, {"instrument": "QQQ", "mid_signal": -1373303, "gamma_signal": 308030, "vega_signal": 147796, "option_type": "P", "stock_price": 587.4, "utc_time": 1774022890000}, {"instrument": "QQQ", "mid_signal": -879099, "gamma_signal": -360178, "vega_signal": -163630, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022895000}, {"instrument": "QQQ", "mid_signal": -998070, "gamma_signal": 228617, "vega_signal": 108518, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022895000}, {"instrument": "QQQ", "mid_signal": 1434288, "gamma_signal": 363445, "vega_signal": 163339, "option_type": "C", "stock_price": 587.16, "utc_time": 1774022900000}, {"instrument": "QQQ", "mid_signal": -5915357, "gamma_signal": 1410158, "vega_signal": 680091, "option_type": "P", "stock_price": 587.16, "utc_time": 1774022900000}, {"instrument": "QQQ", "mid_signal": 2135073, "gamma_signal": 551417, "vega_signal": 254668, "option_type": "C", "stock_price": 587.12, "utc_time": 1774022905000}, {"instrument": "QQQ", "mid_signal": 4343449, "gamma_signal": -898794, "vega_signal": -427981, "option_type": "P", "stock_price": 587.12, "utc_time": 1774022905000}, {"instrument": "QQQ", "mid_signal": -2116628, "gamma_signal": -539744, "vega_signal": -249513, "option_type": "C", "stock_price": 587.09, "utc_time": 1774022910000}, {"instrument": "QQQ", "mid_signal": 268571, "gamma_signal": -91144, "vega_signal": -44398, "option_type": "P", "stock_price": 587.09, "utc_time": 1774022910000}, {"instrument": "QQQ", "mid_signal": 302762, "gamma_signal": -4359, "vega_signal": -1491, "option_type": "C", "stock_price": 587.09, "utc_time": 1774022915000}, {"instrument": "QQQ", "mid_signal": 19356428, "gamma_signal": -4924065, "vega_signal": -2382045, "option_type": "P", "stock_price": 587.09, "utc_time": 1774022915000}, {"instrument": "QQQ", "mid_signal": -1996513, "gamma_signal": -274042, "vega_signal": -131718, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022920000}, {"instrument": "QQQ", "mid_signal": -3398934, "gamma_signal": 821702, "vega_signal": 401829, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022920000}, {"instrument": "QQQ", "mid_signal": -3797011, "gamma_signal": -694228, "vega_signal": -325313, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022925000}, {"instrument": "QQQ", "mid_signal": 732925, "gamma_signal": -337938, "vega_signal": -177031, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022925000}, {"instrument": "QQQ", "mid_signal": -1386495, "gamma_signal": -301212, "vega_signal": -142702, "option_type": "C", "stock_price": 586.92, "utc_time": 1774022930000}, {"instrument": "QQQ", "mid_signal": 1807723, "gamma_signal": -424717, "vega_signal": -208398, "option_type": "P", "stock_price": 586.92, "utc_time": 1774022930000}, {"instrument": "QQQ", "mid_signal": -17919601, "gamma_signal": -7345902, "vega_signal": -3498386, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022935000}, {"instrument": "QQQ", "mid_signal": 34569511, "gamma_signal": -7088032, "vega_signal": -3410098, "option_type": "P", "stock_price": 586.94, "utc_time": 1774022935000}, {"instrument": "QQQ", "mid_signal": -3645604, "gamma_signal": -1352465, "vega_signal": -651904, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022940000}, {"instrument": "QQQ", "mid_signal": -24049138, "gamma_signal": 5773737, "vega_signal": 2808092, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022940000}, {"instrument": "QQQ", "mid_signal": -3806722, "gamma_signal": -501855, "vega_signal": -237586, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022945000}, {"instrument": "QQQ", "mid_signal": 807383, "gamma_signal": -50470, "vega_signal": -20746, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022945000}, {"instrument": "QQQ", "mid_signal": 1034987, "gamma_signal": 243323, "vega_signal": 113277, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022950000}, {"instrument": "QQQ", "mid_signal": 3056567, "gamma_signal": -585509, "vega_signal": -281961, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022950000}, {"instrument": "QQQ", "mid_signal": -4086681, "gamma_signal": -1086294, "vega_signal": -510472, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022955000}, {"instrument": "QQQ", "mid_signal": 9348424, "gamma_signal": -3676591, "vega_signal": -1938242, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022955000}, {"instrument": "QQQ", "mid_signal": 527804, "gamma_signal": 90143, "vega_signal": 43204, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022960000}, {"instrument": "QQQ", "mid_signal": -8009356, "gamma_signal": 2178655, "vega_signal": 1064142, "option_type": "P", "stock_price": 586.94, "utc_time": 1774022960000}, {"instrument": "QQQ", "mid_signal": 612027, "gamma_signal": 121153, "vega_signal": 56415, "option_type": "C", "stock_price": 587.07, "utc_time": 1774022965000}, {"instrument": "QQQ", "mid_signal": 28858409, "gamma_signal": -6228095, "vega_signal": -3006338, "option_type": "P", "stock_price": 587.07, "utc_time": 1774022965000}, {"instrument": "QQQ", "mid_signal": 1092575, "gamma_signal": 268587, "vega_signal": 125467, "option_type": "C", "stock_price": 587.12, "utc_time": 1774022970000}, {"instrument": "QQQ", "mid_signal": 1569474, "gamma_signal": -533454, "vega_signal": -263840, "option_type": "P", "stock_price": 587.12, "utc_time": 1774022970000}, {"instrument": "QQQ", "mid_signal": -182815, "gamma_signal": -54981, "vega_signal": -23874, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022975000}, {"instrument": "QQQ", "mid_signal": -6784257, "gamma_signal": 1588587, "vega_signal": 765958, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022975000}, {"instrument": "QQQ", "mid_signal": -12620422, "gamma_signal": -2564395, "vega_signal": -1211012, "option_type": "C", "stock_price": 587.14, "utc_time": 1774022980000}, {"instrument": "QQQ", "mid_signal": 1057545, "gamma_signal": -289682, "vega_signal": -140780, "option_type": "P", "stock_price": 587.14, "utc_time": 1774022980000}, {"instrument": "QQQ", "mid_signal": 11741804, "gamma_signal": 2744476, "vega_signal": 1280993, "option_type": "C", "stock_price": 587.23, "utc_time": 1774022985000}, {"instrument": "QQQ", "mid_signal": 13578463, "gamma_signal": -3720387, "vega_signal": -1823954, "option_type": "P", "stock_price": 587.23, "utc_time": 1774022985000}, {"instrument": "QQQ", "mid_signal": 989788, "gamma_signal": 262789, "vega_signal": 134136, "option_type": "C", "stock_price": 587.21, "utc_time": 1774022990000}, {"instrument": "QQQ", "mid_signal": -26218093, "gamma_signal": 5810566, "vega_signal": 2722076, "option_type": "P", "stock_price": 587.21, "utc_time": 1774022990000}, {"instrument": "QQQ", "mid_signal": 5485786, "gamma_signal": 1171734, "vega_signal": 544459, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022995000}, {"instrument": "QQQ", "mid_signal": -6302322, "gamma_signal": 2968201, "vega_signal": 1639063, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022995000}, {"instrument": "QQQ", "mid_signal": -1755737, "gamma_signal": -397547, "vega_signal": -184340, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023000000}, {"instrument": "QQQ", "mid_signal": 4655529, "gamma_signal": 303503, "vega_signal": 132020, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023000000}, {"instrument": "QQQ", "mid_signal": 9336082, "gamma_signal": 2463017, "vega_signal": 1135262, "option_type": "C", "stock_price": 587.22, "utc_time": 1774023005000}, {"instrument": "QQQ", "mid_signal": -443793, "gamma_signal": 100944, "vega_signal": 46943, "option_type": "P", "stock_price": 587.22, "utc_time": 1774023005000}, {"instrument": "QQQ", "mid_signal": 1070586, "gamma_signal": 189859, "vega_signal": 88402, "option_type": "C", "stock_price": 587.15, "utc_time": 1774023010000}, {"instrument": "QQQ", "mid_signal": 1034879, "gamma_signal": -318849, "vega_signal": -162137, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023010000}, {"instrument": "QQQ", "mid_signal": 419265, "gamma_signal": -39754, "vega_signal": -23434, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023015000}, {"instrument": "QQQ", "mid_signal": -227974, "gamma_signal": 32242, "vega_signal": 13469, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023015000}, {"instrument": "QQQ", "mid_signal": 1259313, "gamma_signal": 251156, "vega_signal": 116583, "option_type": "C", "stock_price": 587.185, "utc_time": 1774023020000}, {"instrument": "QQQ", "mid_signal": -1012234, "gamma_signal": 117016, "vega_signal": 52346, "option_type": "P", "stock_price": 587.185, "utc_time": 1774023020000}, {"instrument": "QQQ", "mid_signal": -1094995, "gamma_signal": -430877, "vega_signal": -187297, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023025000}, {"instrument": "QQQ", "mid_signal": 9116485, "gamma_signal": -1830473, "vega_signal": -836728, "option_type": "P", "stock_price": 587.33, "utc_time": 1774023025000}, {"instrument": "QQQ", "mid_signal": 1250437, "gamma_signal": 300309, "vega_signal": 139310, "option_type": "C", "stock_price": 587.35, "utc_time": 1774023030000}, {"instrument": "QQQ", "mid_signal": -8042267, "gamma_signal": 1176933, "vega_signal": 537033, "option_type": "P", "stock_price": 587.35, "utc_time": 1774023030000}, {"instrument": "QQQ", "mid_signal": 17762, "gamma_signal": 14527, "vega_signal": 7311, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023035000}, {"instrument": "QQQ", "mid_signal": -499343, "gamma_signal": 117855, "vega_signal": 55351, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023035000}, {"instrument": "QQQ", "mid_signal": 1341674, "gamma_signal": 294875, "vega_signal": 135041, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023040000}, {"instrument": "QQQ", "mid_signal": 393667, "gamma_signal": -37091, "vega_signal": -15683, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023040000}, {"instrument": "QQQ", "mid_signal": 2892202, "gamma_signal": 638982, "vega_signal": 288718, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023045000}, {"instrument": "QQQ", "mid_signal": 2433052, "gamma_signal": -637200, "vega_signal": -299782, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023045000}, {"instrument": "QQQ", "mid_signal": 1554197, "gamma_signal": 343865, "vega_signal": 160869, "option_type": "C", "stock_price": 587.31, "utc_time": 1774023050000}, {"instrument": "QQQ", "mid_signal": 926243, "gamma_signal": -241707, "vega_signal": -116993, "option_type": "P", "stock_price": 587.31, "utc_time": 1774023050000}, {"instrument": "QQQ", "mid_signal": -558291, "gamma_signal": 11925, "vega_signal": 988, "option_type": "C", "stock_price": 587.32, "utc_time": 1774023055000}, {"instrument": "QQQ", "mid_signal": 3945949, "gamma_signal": -808543, "vega_signal": -376513, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023055000}, {"instrument": "QQQ", "mid_signal": 2164275, "gamma_signal": 706852, "vega_signal": 325073, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023060000}, {"instrument": "QQQ", "mid_signal": 1322615, "gamma_signal": -295744, "vega_signal": -141314, "option_type": "P", "stock_price": 587.37, "utc_time": 1774023060000}, {"instrument": "QQQ", "mid_signal": 1046576, "gamma_signal": 290301, "vega_signal": 133122, "option_type": "C", "stock_price": 587.25, "utc_time": 1774023065000}, {"instrument": "QQQ", "mid_signal": -38812, "gamma_signal": 23253, "vega_signal": 11838, "option_type": "P", "stock_price": 587.31, "utc_time": 1774023065000}, {"instrument": "QQQ", "mid_signal": -3073142, "gamma_signal": -878394, "vega_signal": -395223, "option_type": "C", "stock_price": 587.27, "utc_time": 1774023070000}, {"instrument": "QQQ", "mid_signal": 5698074, "gamma_signal": -1277193, "vega_signal": -587598, "option_type": "P", "stock_price": 587.27, "utc_time": 1774023070000}, {"instrument": "QQQ", "mid_signal": 762208, "gamma_signal": 408673, "vega_signal": 184478, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023075000}, {"instrument": "QQQ", "mid_signal": -3927519, "gamma_signal": 935824, "vega_signal": 433288, "option_type": "P", "stock_price": 587.33, "utc_time": 1774023075000}, {"instrument": "QQQ", "mid_signal": -1376225, "gamma_signal": -387466, "vega_signal": -176286, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023080000}, {"instrument": "QQQ", "mid_signal": -6533613, "gamma_signal": 1545228, "vega_signal": 714688, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023080000}, {"instrument": "QQQ", "mid_signal": 1838842, "gamma_signal": 468002, "vega_signal": 213929, "option_type": "C", "stock_price": 587.32, "utc_time": 1774023085000}, {"instrument": "QQQ", "mid_signal": -751233, "gamma_signal": 3175, "vega_signal": 4024, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023085000}, {"instrument": "QQQ", "mid_signal": 2840740, "gamma_signal": 1035356, "vega_signal": 467794, "option_type": "C", "stock_price": 587.32, "utc_time": 1774023090000}, {"instrument": "QQQ", "mid_signal": -635671, "gamma_signal": 64525, "vega_signal": 29911, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023090000}, {"instrument": "QQQ", "mid_signal": -635542, "gamma_signal": -22781, "vega_signal": -11587, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023095000}, {"instrument": "QQQ", "mid_signal": 9471268, "gamma_signal": -2259283, "vega_signal": -1048966, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023095000}, {"instrument": "QQQ", "mid_signal": 7488075, "gamma_signal": 2095802, "vega_signal": 954269, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023100000}, {"instrument": "QQQ", "mid_signal": 26289307, "gamma_signal": -1643629, "vega_signal": -888739, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023100000}, {"instrument": "QQQ", "mid_signal": -12925854, "gamma_signal": -2852243, "vega_signal": -1304796, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023105000}, {"instrument": "QQQ", "mid_signal": 415890, "gamma_signal": -35517, "vega_signal": -19584, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023105000}, {"instrument": "QQQ", "mid_signal": -2308640, "gamma_signal": -310329, "vega_signal": -145724, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023110000}, {"instrument": "QQQ", "mid_signal": 1676770, "gamma_signal": -389044, "vega_signal": -182520, "option_type": "P", "stock_price": 587.56, "utc_time": 1774023110000}, {"instrument": "QQQ", "mid_signal": 1141780, "gamma_signal": 228171, "vega_signal": 104360, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023115000}, {"instrument": "QQQ", "mid_signal": 5841481, "gamma_signal": -1360793, "vega_signal": -632369, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023115000}, {"instrument": "QQQ", "mid_signal": 4459627, "gamma_signal": 672759, "vega_signal": 310790, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023120000}, {"instrument": "QQQ", "mid_signal": 1386173, "gamma_signal": -521418, "vega_signal": -252078, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023120000}, {"instrument": "QQQ", "mid_signal": -1165355, "gamma_signal": -198479, "vega_signal": -91818, "option_type": "C", "stock_price": 587.6, "utc_time": 1774023125000}, {"instrument": "QQQ", "mid_signal": -15444362, "gamma_signal": 3639332, "vega_signal": 1692594, "option_type": "P", "stock_price": 587.6, "utc_time": 1774023125000}, {"instrument": "QQQ", "mid_signal": 12631797, "gamma_signal": 3859333, "vega_signal": 1784190, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023130000}, {"instrument": "QQQ", "mid_signal": 2410128, "gamma_signal": -444377, "vega_signal": -207208, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023130000}, {"instrument": "QQQ", "mid_signal": 4635418, "gamma_signal": 1207917, "vega_signal": 551112, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023135000}, {"instrument": "QQQ", "mid_signal": 13372495, "gamma_signal": -3269271, "vega_signal": -1522600, "option_type": "P", "stock_price": 587.72, "utc_time": 1774023135000}, {"instrument": "QQQ", "mid_signal": -3241313, "gamma_signal": -732353, "vega_signal": -336863, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023140000}, {"instrument": "QQQ", "mid_signal": -4150717, "gamma_signal": 939209, "vega_signal": 435645, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023140000}, {"instrument": "QQQ", "mid_signal": -462293, "gamma_signal": -256722, "vega_signal": -116165, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023145000}, {"instrument": "QQQ", "mid_signal": -2431948, "gamma_signal": 598459, "vega_signal": 275483, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023145000}, {"instrument": "QQQ", "mid_signal": 706309, "gamma_signal": 363134, "vega_signal": 164870, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023150000}, {"instrument": "QQQ", "mid_signal": -786946, "gamma_signal": 306576, "vega_signal": 153751, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023150000}, {"instrument": "QQQ", "mid_signal": -994910, "gamma_signal": -332507, "vega_signal": -150612, "option_type": "C", "stock_price": 587.59, "utc_time": 1774023155000}, {"instrument": "QQQ", "mid_signal": -29854030, "gamma_signal": 7024851, "vega_signal": 3247628, "option_type": "P", "stock_price": 587.59, "utc_time": 1774023155000}, {"instrument": "QQQ", "mid_signal": -577551, "gamma_signal": -184912, "vega_signal": -83642, "option_type": "C", "stock_price": 587.59, "utc_time": 1774023160000}, {"instrument": "QQQ", "mid_signal": -6798831, "gamma_signal": 1778893, "vega_signal": 831103, "option_type": "P", "stock_price": 587.59, "utc_time": 1774023160000}, {"instrument": "QQQ", "mid_signal": -1323851, "gamma_signal": -438476, "vega_signal": -199227, "option_type": "C", "stock_price": 587.54, "utc_time": 1774023165000}, {"instrument": "QQQ", "mid_signal": -929101, "gamma_signal": -24832, "vega_signal": -10726, "option_type": "P", "stock_price": 587.54, "utc_time": 1774023165000}, {"instrument": "QQQ", "mid_signal": 1100358, "gamma_signal": 557457, "vega_signal": 256509, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023170000}, {"instrument": "QQQ", "mid_signal": -5411441, "gamma_signal": 1510357, "vega_signal": 701520, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023170000}, {"instrument": "QQQ", "mid_signal": 387183, "gamma_signal": 38185, "vega_signal": 18267, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023175000}, {"instrument": "QQQ", "mid_signal": -7113943, "gamma_signal": 1822974, "vega_signal": 856108, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023175000}, {"instrument": "QQQ", "mid_signal": -93408, "gamma_signal": 45877, "vega_signal": 20291, "option_type": "C", "stock_price": 587.54, "utc_time": 1774023180000}, {"instrument": "QQQ", "mid_signal": 4082139, "gamma_signal": -1131887, "vega_signal": -536829, "option_type": "P", "stock_price": 587.49, "utc_time": 1774023180000}, {"instrument": "QQQ", "mid_signal": -733358, "gamma_signal": -161751, "vega_signal": -66785, "option_type": "C", "stock_price": 587.49, "utc_time": 1774023185000}, {"instrument": "QQQ", "mid_signal": 3202900, "gamma_signal": -408718, "vega_signal": -181888, "option_type": "P", "stock_price": 587.49, "utc_time": 1774023185000}, {"instrument": "QQQ", "mid_signal": -128475, "gamma_signal": 15185, "vega_signal": 6022, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023190000}, {"instrument": "QQQ", "mid_signal": -86458, "gamma_signal": -1545, "vega_signal": -1554, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023190000}, {"instrument": "QQQ", "mid_signal": -5399021, "gamma_signal": -1002403, "vega_signal": -462682, "option_type": "C", "stock_price": 587.31, "utc_time": 1774023195000}, {"instrument": "QQQ", "mid_signal": 462222, "gamma_signal": 330246, "vega_signal": 170960, "option_type": "P", "stock_price": 587.31, "utc_time": 1774023195000}, {"instrument": "QQQ", "mid_signal": 2786347, "gamma_signal": 445804, "vega_signal": 207084, "option_type": "C", "stock_price": 587.31, "utc_time": 1774023200000}, {"instrument": "QQQ", "mid_signal": 394912, "gamma_signal": 8078, "vega_signal": 7676, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023200000}, {"instrument": "QQQ", "mid_signal": 1746113, "gamma_signal": 480077, "vega_signal": 217660, "option_type": "C", "stock_price": 587.34, "utc_time": 1774023205000}, {"instrument": "QQQ", "mid_signal": 13604326, "gamma_signal": -3396573, "vega_signal": -1597776, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023205000}, {"instrument": "QQQ", "mid_signal": -1071266, "gamma_signal": -357266, "vega_signal": -165069, "option_type": "C", "stock_price": 587.34, "utc_time": 1774023210000}, {"instrument": "QQQ", "mid_signal": -4327304, "gamma_signal": 1111068, "vega_signal": 525333, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023210000}, {"instrument": "QQQ", "mid_signal": -512536, "gamma_signal": -124250, "vega_signal": -57171, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023215000}, {"instrument": "QQQ", "mid_signal": -2038919, "gamma_signal": 752378, "vega_signal": 359877, "option_type": "P", "stock_price": 587.37, "utc_time": 1774023215000}, {"instrument": "QQQ", "mid_signal": -671611, "gamma_signal": -174384, "vega_signal": -78617, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023220000}, {"instrument": "QQQ", "mid_signal": -687909, "gamma_signal": 176247, "vega_signal": 82289, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023220000}, {"instrument": "QQQ", "mid_signal": -903707, "gamma_signal": -192216, "vega_signal": -94533, "option_type": "C", "stock_price": 587.42, "utc_time": 1774023225000}, {"instrument": "QQQ", "mid_signal": 7032912, "gamma_signal": -2137592, "vega_signal": -1012953, "option_type": "P", "stock_price": 587.42, "utc_time": 1774023225000}, {"instrument": "QQQ", "mid_signal": 16851030, "gamma_signal": 3370022, "vega_signal": 1524022, "option_type": "C", "stock_price": 587.46, "utc_time": 1774023230000}, {"instrument": "QQQ", "mid_signal": 687653, "gamma_signal": -122136, "vega_signal": -56155, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023230000}, {"instrument": "QQQ", "mid_signal": 411350, "gamma_signal": 210496, "vega_signal": 118916, "option_type": "C", "stock_price": 587.47, "utc_time": 1774023235000}, {"instrument": "QQQ", "mid_signal": 1504724, "gamma_signal": -458075, "vega_signal": -214832, "option_type": "P", "stock_price": 587.47, "utc_time": 1774023235000}, {"instrument": "QQQ", "mid_signal": -548, "gamma_signal": -144758, "vega_signal": -64629, "option_type": "C", "stock_price": 587.47, "utc_time": 1774023240000}, {"instrument": "QQQ", "mid_signal": 390195, "gamma_signal": -82274, "vega_signal": -38988, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023240000}, {"instrument": "QQQ", "mid_signal": -63402, "gamma_signal": -57198, "vega_signal": -26012, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023245000}, {"instrument": "QQQ", "mid_signal": -3084348, "gamma_signal": 697462, "vega_signal": 316370, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023245000}, {"instrument": "QQQ", "mid_signal": -584782, "gamma_signal": -228471, "vega_signal": -102174, "option_type": "C", "stock_price": 587.29, "utc_time": 1774023250000}, {"instrument": "QQQ", "mid_signal": -8378020, "gamma_signal": 2502593, "vega_signal": 1171964, "option_type": "P", "stock_price": 587.29, "utc_time": 1774023250000}, {"instrument": "QQQ", "mid_signal": -178604, "gamma_signal": -26523, "vega_signal": -12269, "option_type": "C", "stock_price": 587.38, "utc_time": 1774023255000}, {"instrument": "QQQ", "mid_signal": -4734178, "gamma_signal": 1209793, "vega_signal": 561928, "option_type": "P", "stock_price": 587.38, "utc_time": 1774023255000}, {"instrument": "QQQ", "mid_signal": 301746, "gamma_signal": 58956, "vega_signal": 26628, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023260000}, {"instrument": "QQQ", "mid_signal": 15112, "gamma_signal": -20191, "vega_signal": -10894, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023260000}, {"instrument": "QQQ", "mid_signal": 507674, "gamma_signal": 139560, "vega_signal": 62524, "option_type": "C", "stock_price": 587.38, "utc_time": 1774023265000}, {"instrument": "QQQ", "mid_signal": 1661407, "gamma_signal": -345929, "vega_signal": -157796, "option_type": "P", "stock_price": 587.38, "utc_time": 1774023265000}, {"instrument": "QQQ", "mid_signal": -1953713, "gamma_signal": -517790, "vega_signal": -231081, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023270000}, {"instrument": "QQQ", "mid_signal": 4619196, "gamma_signal": -1289171, "vega_signal": -600859, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023270000}, {"instrument": "QQQ", "mid_signal": 5249355, "gamma_signal": 1644797, "vega_signal": 734628, "option_type": "C", "stock_price": 587.52, "utc_time": 1774023275000}, {"instrument": "QQQ", "mid_signal": 9060272, "gamma_signal": -2152721, "vega_signal": -984127, "option_type": "P", "stock_price": 587.52, "utc_time": 1774023275000}, {"instrument": "QQQ", "mid_signal": 6147502, "gamma_signal": 1124448, "vega_signal": 512850, "option_type": "C", "stock_price": 587.61, "utc_time": 1774023280000}, {"instrument": "QQQ", "mid_signal": 12043526, "gamma_signal": -3172529, "vega_signal": -1445002, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023280000}, {"instrument": "QQQ", "mid_signal": -4661472, "gamma_signal": -1870333, "vega_signal": -829054, "option_type": "C", "stock_price": 587.54, "utc_time": 1774023285000}, {"instrument": "QQQ", "mid_signal": -567952, "gamma_signal": 77021, "vega_signal": 34977, "option_type": "P", "stock_price": 587.54, "utc_time": 1774023285000}, {"instrument": "QQQ", "mid_signal": -226584, "gamma_signal": -52360, "vega_signal": -24270, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023290000}, {"instrument": "QQQ", "mid_signal": -332404, "gamma_signal": 1617, "vega_signal": -1277, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023290000}, {"instrument": "QQQ", "mid_signal": -841636, "gamma_signal": -162907, "vega_signal": -73507, "option_type": "C", "stock_price": 587.45, "utc_time": 1774023295000}, {"instrument": "QQQ", "mid_signal": -4669157, "gamma_signal": 1033279, "vega_signal": 472748, "option_type": "P", "stock_price": 587.45, "utc_time": 1774023295000}, {"instrument": "QQQ", "mid_signal": -633185, "gamma_signal": -205259, "vega_signal": -91962, "option_type": "C", "stock_price": 587.46, "utc_time": 1774023300000}, {"instrument": "QQQ", "mid_signal": 5930495, "gamma_signal": -1819502, "vega_signal": -857492, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023300000}, {"instrument": "QQQ", "mid_signal": 1048902, "gamma_signal": 212055, "vega_signal": 95530, "option_type": "C", "stock_price": 587.43, "utc_time": 1774023305000}, {"instrument": "QQQ", "mid_signal": -1669838, "gamma_signal": 374077, "vega_signal": 172018, "option_type": "P", "stock_price": 587.43, "utc_time": 1774023305000}, {"instrument": "QQQ", "mid_signal": 2547978, "gamma_signal": 609196, "vega_signal": 272408, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023310000}, {"instrument": "QQQ", "mid_signal": -979606, "gamma_signal": 260870, "vega_signal": 123195, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023310000}, {"instrument": "QQQ", "mid_signal": -2016748, "gamma_signal": -524839, "vega_signal": -235685, "option_type": "C", "stock_price": 587.29, "utc_time": 1774023315000}, {"instrument": "QQQ", "mid_signal": -38905834, "gamma_signal": 4636840, "vega_signal": 2218905, "option_type": "P", "stock_price": 587.29, "utc_time": 1774023315000}, {"instrument": "QQQ", "mid_signal": 191516, "gamma_signal": -94887, "vega_signal": -39994, "option_type": "C", "stock_price": 587.29, "utc_time": 1774023320000}, {"instrument": "QQQ", "mid_signal": 3228917, "gamma_signal": -896373, "vega_signal": -420901, "option_type": "P", "stock_price": 587.29, "utc_time": 1774023320000}, {"instrument": "QQQ", "mid_signal": -7224632, "gamma_signal": -1727661, "vega_signal": -775266, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023325000}, {"instrument": "QQQ", "mid_signal": -18331180, "gamma_signal": 4370830, "vega_signal": 2011882, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023325000}, {"instrument": "QQQ", "mid_signal": 1914562, "gamma_signal": 456594, "vega_signal": 207998, "option_type": "C", "stock_price": 587.22, "utc_time": 1774023330000}, {"instrument": "QQQ", "mid_signal": -7620733, "gamma_signal": 1585374, "vega_signal": 745916, "option_type": "P", "stock_price": 587.22, "utc_time": 1774023330000}, {"instrument": "QQQ", "mid_signal": -678913, "gamma_signal": -203816, "vega_signal": -91582, "option_type": "C", "stock_price": 587.28, "utc_time": 1774023335000}, {"instrument": "QQQ", "mid_signal": 2372802, "gamma_signal": -487817, "vega_signal": -227007, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023335000}, {"instrument": "QQQ", "mid_signal": -344867, "gamma_signal": -77378, "vega_signal": -34646, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023340000}, {"instrument": "QQQ", "mid_signal": -321264, "gamma_signal": 215942, "vega_signal": 107242, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023340000}, {"instrument": "QQQ", "mid_signal": -5474650, "gamma_signal": -1565117, "vega_signal": -703094, "option_type": "C", "stock_price": 587.23, "utc_time": 1774023345000}, {"instrument": "QQQ", "mid_signal": -2382115, "gamma_signal": 294614, "vega_signal": 131162, "option_type": "P", "stock_price": 587.23, "utc_time": 1774023345000}, {"instrument": "QQQ", "mid_signal": -4204521, "gamma_signal": -882844, "vega_signal": -403175, "option_type": "C", "stock_price": 587.17, "utc_time": 1774023350000}, {"instrument": "QQQ", "mid_signal": 1517699, "gamma_signal": -267613, "vega_signal": -122410, "option_type": "P", "stock_price": 587.17, "utc_time": 1774023350000}, {"instrument": "QQQ", "mid_signal": 34426, "gamma_signal": -105039, "vega_signal": -42538, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023355000}, {"instrument": "QQQ", "mid_signal": 473294, "gamma_signal": -228933, "vega_signal": -118473, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023355000}, {"instrument": "QQQ", "mid_signal": 69740, "gamma_signal": -165460, "vega_signal": -73033, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023360000}, {"instrument": "QQQ", "mid_signal": 376581, "gamma_signal": 51555, "vega_signal": 26125, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023360000}, {"instrument": "QQQ", "mid_signal": -4207793, "gamma_signal": -1465593, "vega_signal": -664279, "option_type": "C", "stock_price": 587.2, "utc_time": 1774023365000}, {"instrument": "QQQ", "mid_signal": 4516346, "gamma_signal": -1483880, "vega_signal": -702105, "option_type": "P", "stock_price": 587.2, "utc_time": 1774023365000}, {"instrument": "QQQ", "mid_signal": -7053046, "gamma_signal": -1473994, "vega_signal": -668111, "option_type": "C", "stock_price": 587.05, "utc_time": 1774023370000}, {"instrument": "QQQ", "mid_signal": -27718940, "gamma_signal": 5098434, "vega_signal": 2421796, "option_type": "P", "stock_price": 587.05, "utc_time": 1774023370000}, {"instrument": "QQQ", "mid_signal": -1573997, "gamma_signal": -448626, "vega_signal": -203069, "option_type": "C", "stock_price": 587.07, "utc_time": 1774023375000}, {"instrument": "QQQ", "mid_signal": 1547945, "gamma_signal": -435140, "vega_signal": -208008, "option_type": "P", "stock_price": 587.07, "utc_time": 1774023375000}, {"instrument": "QQQ", "mid_signal": 739412, "gamma_signal": 257554, "vega_signal": 115844, "option_type": "C", "stock_price": 586.97, "utc_time": 1774023380000}, {"instrument": "QQQ", "mid_signal": -1508163, "gamma_signal": 268419, "vega_signal": 121876, "option_type": "P", "stock_price": 586.97, "utc_time": 1774023380000}, {"instrument": "QQQ", "mid_signal": 2506579, "gamma_signal": 571270, "vega_signal": 255538, "option_type": "C", "stock_price": 587.05, "utc_time": 1774023385000}, {"instrument": "QQQ", "mid_signal": 3331307, "gamma_signal": -283242, "vega_signal": -134307, "option_type": "P", "stock_price": 587.05, "utc_time": 1774023385000}, {"instrument": "QQQ", "mid_signal": -925600, "gamma_signal": -462334, "vega_signal": -208596, "option_type": "C", "stock_price": 587.08, "utc_time": 1774023390000}, {"instrument": "QQQ", "mid_signal": 7046722, "gamma_signal": -1999063, "vega_signal": -935959, "option_type": "P", "stock_price": 587.08, "utc_time": 1774023390000}, {"instrument": "QQQ", "mid_signal": 1678434, "gamma_signal": 375870, "vega_signal": 169825, "option_type": "C", "stock_price": 587, "utc_time": 1774023395000}, {"instrument": "QQQ", "mid_signal": -2174387, "gamma_signal": 418902, "vega_signal": 189216, "option_type": "P", "stock_price": 587, "utc_time": 1774023395000}, {"instrument": "QQQ", "mid_signal": -705601, "gamma_signal": -210057, "vega_signal": -94300, "option_type": "C", "stock_price": 587, "utc_time": 1774023400000}, {"instrument": "QQQ", "mid_signal": 1062380, "gamma_signal": -278447, "vega_signal": -128369, "option_type": "P", "stock_price": 587, "utc_time": 1774023400000}, {"instrument": "QQQ", "mid_signal": -50075, "gamma_signal": -54790, "vega_signal": -23584, "option_type": "C", "stock_price": 586.99, "utc_time": 1774023405000}, {"instrument": "QQQ", "mid_signal": 26354761, "gamma_signal": -6027717, "vega_signal": -2748163, "option_type": "P", "stock_price": 586.99, "utc_time": 1774023405000}, {"instrument": "QQQ", "mid_signal": 842735, "gamma_signal": -35695, "vega_signal": -14434, "option_type": "C", "stock_price": 587.02, "utc_time": 1774023410000}, {"instrument": "QQQ", "mid_signal": -58844, "gamma_signal": -43487, "vega_signal": -21899, "option_type": "P", "stock_price": 587.02, "utc_time": 1774023410000}, {"instrument": "QQQ", "mid_signal": 810087, "gamma_signal": 180039, "vega_signal": 81282, "option_type": "C", "stock_price": 587.07, "utc_time": 1774023415000}, {"instrument": "QQQ", "mid_signal": 981568, "gamma_signal": 7464, "vega_signal": 7878, "option_type": "P", "stock_price": 587.07, "utc_time": 1774023415000}, {"instrument": "QQQ", "mid_signal": -2912740, "gamma_signal": -619437, "vega_signal": -280821, "option_type": "C", "stock_price": 587.16, "utc_time": 1774023420000}, {"instrument": "QQQ", "mid_signal": 1244858, "gamma_signal": -230034, "vega_signal": -105755, "option_type": "P", "stock_price": 587.16, "utc_time": 1774023420000}, {"instrument": "QQQ", "mid_signal": 598006, "gamma_signal": 201730, "vega_signal": 89415, "option_type": "C", "stock_price": 587.05, "utc_time": 1774023425000}, {"instrument": "QQQ", "mid_signal": -1439645, "gamma_signal": 379059, "vega_signal": 176352, "option_type": "P", "stock_price": 587.05, "utc_time": 1774023425000}, {"instrument": "QQQ", "mid_signal": -584907, "gamma_signal": -184971, "vega_signal": -83260, "option_type": "C", "stock_price": 587.09, "utc_time": 1774023430000}, {"instrument": "QQQ", "mid_signal": -783301, "gamma_signal": 179308, "vega_signal": 81696, "option_type": "P", "stock_price": 587.09, "utc_time": 1774023430000}, {"instrument": "QQQ", "mid_signal": 10189447, "gamma_signal": 2688316, "vega_signal": 1198226, "option_type": "C", "stock_price": 587.13, "utc_time": 1774023435000}, {"instrument": "QQQ", "mid_signal": 1364676, "gamma_signal": -659666, "vega_signal": -307518, "option_type": "P", "stock_price": 587.13, "utc_time": 1774023435000}, {"instrument": "QQQ", "mid_signal": -4564771, "gamma_signal": -1597133, "vega_signal": -719885, "option_type": "C", "stock_price": 587.11, "utc_time": 1774023440000}, {"instrument": "QQQ", "mid_signal": -1417464, "gamma_signal": 293419, "vega_signal": 133727, "option_type": "P", "stock_price": 587.11, "utc_time": 1774023440000}, {"instrument": "QQQ", "mid_signal": -804040, "gamma_signal": -274525, "vega_signal": -145267, "option_type": "C", "stock_price": 587.17, "utc_time": 1774023445000}, {"instrument": "QQQ", "mid_signal": -185674, "gamma_signal": 99951, "vega_signal": 47703, "option_type": "P", "stock_price": 587.17, "utc_time": 1774023445000}, {"instrument": "QQQ", "mid_signal": -210461, "gamma_signal": 16981, "vega_signal": 5620, "option_type": "C", "stock_price": 587.15, "utc_time": 1774023450000}, {"instrument": "QQQ", "mid_signal": -1509677, "gamma_signal": 292872, "vega_signal": 130188, "option_type": "P", "stock_price": 587.15, "utc_time": 1774023450000}, {"instrument": "QQQ", "mid_signal": 9961009, "gamma_signal": 2231886, "vega_signal": 1015736, "option_type": "C", "stock_price": 587.28, "utc_time": 1774023455000}, {"instrument": "QQQ", "mid_signal": 2464078, "gamma_signal": -675701, "vega_signal": -315155, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023455000}, {"instrument": "QQQ", "mid_signal": 5724337, "gamma_signal": 1433266, "vega_signal": 651779, "option_type": "C", "stock_price": 587.25, "utc_time": 1774023460000}, {"instrument": "QQQ", "mid_signal": 251321, "gamma_signal": 2170, "vega_signal": 922, "option_type": "P", "stock_price": 587.25, "utc_time": 1774023460000}, {"instrument": "QQQ", "mid_signal": 15459780, "gamma_signal": 5503302, "vega_signal": 2497394, "option_type": "C", "stock_price": 587.3, "utc_time": 1774023465000}, {"instrument": "QQQ", "mid_signal": 2611249, "gamma_signal": -354657, "vega_signal": -165933, "option_type": "P", "stock_price": 587.3, "utc_time": 1774023465000}, {"instrument": "QQQ", "mid_signal": 771791, "gamma_signal": 95972, "vega_signal": 44212, "option_type": "C", "stock_price": 587.3, "utc_time": 1774023470000}, {"instrument": "QQQ", "mid_signal": 1902768, "gamma_signal": -484634, "vega_signal": -223112, "option_type": "P", "stock_price": 587.3, "utc_time": 1774023470000}, {"instrument": "QQQ", "mid_signal": 4058706, "gamma_signal": 928590, "vega_signal": 417325, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023475000}, {"instrument": "QQQ", "mid_signal": 2276405, "gamma_signal": -462317, "vega_signal": -212333, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023475000}, {"instrument": "QQQ", "mid_signal": -534745, "gamma_signal": -175326, "vega_signal": -77629, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023480000}, {"instrument": "QQQ", "mid_signal": -691424, "gamma_signal": 60208, "vega_signal": 24420, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023480000}, {"instrument": "QQQ", "mid_signal": -341379, "gamma_signal": -84062, "vega_signal": -39360, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023485000}, {"instrument": "QQQ", "mid_signal": 1470200, "gamma_signal": -421597, "vega_signal": -201884, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023485000}, {"instrument": "QQQ", "mid_signal": -2857984, "gamma_signal": -783044, "vega_signal": -355056, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023490000}, {"instrument": "QQQ", "mid_signal": 2232508, "gamma_signal": -475770, "vega_signal": -213793, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023490000}, {"instrument": "QQQ", "mid_signal": 942472, "gamma_signal": 369262, "vega_signal": 164977, "option_type": "C", "stock_price": 587.49, "utc_time": 1774023495000}, {"instrument": "QQQ", "mid_signal": 4986815, "gamma_signal": -1075920, "vega_signal": -491698, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023495000}, {"instrument": "QQQ", "mid_signal": 4766377, "gamma_signal": 948651, "vega_signal": 432056, "option_type": "C", "stock_price": 587.57, "utc_time": 1774023500000}, {"instrument": "QQQ", "mid_signal": 11186286, "gamma_signal": -3024193, "vega_signal": -1396692, "option_type": "P", "stock_price": 587.57, "utc_time": 1774023500000}, {"instrument": "QQQ", "mid_signal": 257881, "gamma_signal": 201275, "vega_signal": 93478, "option_type": "C", "stock_price": 587.59, "utc_time": 1774023505000}, {"instrument": "QQQ", "mid_signal": 1389903, "gamma_signal": -308369, "vega_signal": -142038, "option_type": "P", "stock_price": 587.59, "utc_time": 1774023505000}, {"instrument": "QQQ", "mid_signal": -3562038, "gamma_signal": -921986, "vega_signal": -414742, "option_type": "C", "stock_price": 587.53, "utc_time": 1774023510000}, {"instrument": "QQQ", "mid_signal": -318487, "gamma_signal": 100132, "vega_signal": 47795, "option_type": "P", "stock_price": 587.53, "utc_time": 1774023510000}, {"instrument": "QQQ", "mid_signal": -1985516, "gamma_signal": -468502, "vega_signal": -214463, "option_type": "C", "stock_price": 587.42, "utc_time": 1774023515000}, {"instrument": "QQQ", "mid_signal": -595649, "gamma_signal": 160258, "vega_signal": 74307, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023515000}, {"instrument": "QQQ", "mid_signal": 2184983, "gamma_signal": 707138, "vega_signal": 318214, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023520000}, {"instrument": "QQQ", "mid_signal": 12298909, "gamma_signal": -3487965, "vega_signal": -1622039, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023520000}, {"instrument": "QQQ", "mid_signal": -2532290, "gamma_signal": -682679, "vega_signal": -318745, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023525000}, {"instrument": "QQQ", "mid_signal": -4444909, "gamma_signal": 1204834, "vega_signal": 556448, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023525000}, {"instrument": "QQQ", "mid_signal": 4266337, "gamma_signal": 1017893, "vega_signal": 463364, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023530000}, {"instrument": "QQQ", "mid_signal": 927886, "gamma_signal": -308936, "vega_signal": -151441, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023530000}, {"instrument": "QQQ", "mid_signal": -1048294, "gamma_signal": -154529, "vega_signal": -70948, "option_type": "C", "stock_price": 587.6, "utc_time": 1774023535000}, {"instrument": "QQQ", "mid_signal": 3037589, "gamma_signal": -779203, "vega_signal": -358072, "option_type": "P", "stock_price": 587.6, "utc_time": 1774023535000}, {"instrument": "QQQ", "mid_signal": -449500, "gamma_signal": -203108, "vega_signal": -92125, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023540000}, {"instrument": "QQQ", "mid_signal": -1626707, "gamma_signal": 360717, "vega_signal": 163227, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023540000}, {"instrument": "QQQ", "mid_signal": 19100638, "gamma_signal": 3507143, "vega_signal": 1601648, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023545000}, {"instrument": "QQQ", "mid_signal": 12454779, "gamma_signal": -3185733, "vega_signal": -1480862, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023545000}, {"instrument": "QQQ", "mid_signal": 237022, "gamma_signal": 309070, "vega_signal": 137397, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023550000}, {"instrument": "QQQ", "mid_signal": -990340, "gamma_signal": 213580, "vega_signal": 97815, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023550000}, {"instrument": "QQQ", "mid_signal": 1868851, "gamma_signal": 452120, "vega_signal": 205215, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023555000}, {"instrument": "QQQ", "mid_signal": -547730, "gamma_signal": 128912, "vega_signal": 58232, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023555000}, {"instrument": "QQQ", "mid_signal": -9502805, "gamma_signal": -2317889, "vega_signal": -1038969, "option_type": "C", "stock_price": 587.66, "utc_time": 1774023560000}, {"instrument": "QQQ", "mid_signal": 1422839, "gamma_signal": -322611, "vega_signal": -150157, "option_type": "P", "stock_price": 587.66, "utc_time": 1774023560000}, {"instrument": "QQQ", "mid_signal": 181099, "gamma_signal": -22869, "vega_signal": -5775, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023565000}, {"instrument": "QQQ", "mid_signal": 1936170, "gamma_signal": -557789, "vega_signal": -259615, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023565000}, {"instrument": "QQQ", "mid_signal": 724603, "gamma_signal": 50854, "vega_signal": 27406, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023570000}, {"instrument": "QQQ", "mid_signal": 3488426, "gamma_signal": -483259, "vega_signal": -215151, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023570000}, {"instrument": "QQQ", "mid_signal": -1491782, "gamma_signal": -368029, "vega_signal": -165963, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023575000}, {"instrument": "QQQ", "mid_signal": -1726187, "gamma_signal": 336489, "vega_signal": 152499, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023575000}, {"instrument": "QQQ", "mid_signal": -1637470, "gamma_signal": -367351, "vega_signal": -166132, "option_type": "C", "stock_price": 587.6, "utc_time": 1774023580000}, {"instrument": "QQQ", "mid_signal": -633222, "gamma_signal": 163735, "vega_signal": 76410, "option_type": "P", "stock_price": 587.6, "utc_time": 1774023580000}, {"instrument": "QQQ", "mid_signal": 1130186, "gamma_signal": 433281, "vega_signal": 192304, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023585000}, {"instrument": "QQQ", "mid_signal": 15749859, "gamma_signal": -1877364, "vega_signal": -849175, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023585000}, {"instrument": "QQQ", "mid_signal": 471424, "gamma_signal": 14522, "vega_signal": -3057, "option_type": "C", "stock_price": 587.73, "utc_time": 1774023590000}, {"instrument": "QQQ", "mid_signal": 840032, "gamma_signal": -140459, "vega_signal": -64057, "option_type": "P", "stock_price": 587.73, "utc_time": 1774023590000}, {"instrument": "QQQ", "mid_signal": 12815205, "gamma_signal": 3893100, "vega_signal": 1742763, "option_type": "C", "stock_price": 587.74, "utc_time": 1774023595000}, {"instrument": "QQQ", "mid_signal": 1645545, "gamma_signal": -396527, "vega_signal": -181784, "option_type": "P", "stock_price": 587.74, "utc_time": 1774023595000}, {"instrument": "QQQ", "mid_signal": -3383994, "gamma_signal": -711128, "vega_signal": -319893, "option_type": "C", "stock_price": 587.7, "utc_time": 1774023600000}, {"instrument": "QQQ", "mid_signal": -13579091, "gamma_signal": 2900535, "vega_signal": 1307078, "option_type": "P", "stock_price": 587.7, "utc_time": 1774023600000}, {"instrument": "QQQ", "mid_signal": -18309946, "gamma_signal": -2569667, "vega_signal": -1191142, "option_type": "C", "stock_price": 587.62, "utc_time": 1774023605000}, {"instrument": "QQQ", "mid_signal": -1076968, "gamma_signal": 296709, "vega_signal": 137910, "option_type": "P", "stock_price": 587.62, "utc_time": 1774023605000}, {"instrument": "QQQ", "mid_signal": -1194482, "gamma_signal": -482867, "vega_signal": -219305, "option_type": "C", "stock_price": 587.575, "utc_time": 1774023610000}, {"instrument": "QQQ", "mid_signal": -1186893, "gamma_signal": 295125, "vega_signal": 135181, "option_type": "P", "stock_price": 587.575, "utc_time": 1774023610000}, {"instrument": "QQQ", "mid_signal": 1460268, "gamma_signal": 302534, "vega_signal": 135329, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023615000}, {"instrument": "QQQ", "mid_signal": 440310, "gamma_signal": -120008, "vega_signal": -54935, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023615000}, {"instrument": "QQQ", "mid_signal": 377625, "gamma_signal": 58384, "vega_signal": 26367, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023620000}, {"instrument": "QQQ", "mid_signal": 3001447, "gamma_signal": -787090, "vega_signal": -362446, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023620000}, {"instrument": "QQQ", "mid_signal": 4966851, "gamma_signal": 718506, "vega_signal": 323185, "option_type": "C", "stock_price": 587.77, "utc_time": 1774023625000}, {"instrument": "QQQ", "mid_signal": 17477644, "gamma_signal": -2371561, "vega_signal": -1070649, "option_type": "P", "stock_price": 587.77, "utc_time": 1774023625000}, {"instrument": "QQQ", "mid_signal": 416102, "gamma_signal": -246419, "vega_signal": -107532, "option_type": "C", "stock_price": 587.77, "utc_time": 1774023630000}, {"instrument": "QQQ", "mid_signal": 5976685, "gamma_signal": -1346925, "vega_signal": -628576, "option_type": "P", "stock_price": 587.77, "utc_time": 1774023630000}, {"instrument": "QQQ", "mid_signal": 7243406, "gamma_signal": 1180260, "vega_signal": 504457, "option_type": "C", "stock_price": 587.9, "utc_time": 1774023635000}, {"instrument": "QQQ", "mid_signal": 2642990, "gamma_signal": -858907, "vega_signal": -410656, "option_type": "P", "stock_price": 587.9, "utc_time": 1774023635000}, {"instrument": "QQQ", "mid_signal": -3830482, "gamma_signal": -942100, "vega_signal": -419512, "option_type": "C", "stock_price": 587.77, "utc_time": 1774023640000}, {"instrument": "QQQ", "mid_signal": 2897103, "gamma_signal": -647825, "vega_signal": -298791, "option_type": "P", "stock_price": 587.77, "utc_time": 1774023640000}, {"instrument": "QQQ", "mid_signal": -2415260, "gamma_signal": -566524, "vega_signal": -258059, "option_type": "C", "stock_price": 587.69, "utc_time": 1774023645000}, {"instrument": "QQQ", "mid_signal": 300379, "gamma_signal": -70767, "vega_signal": -32403, "option_type": "P", "stock_price": 587.69, "utc_time": 1774023645000}, {"instrument": "QQQ", "mid_signal": -2117505, "gamma_signal": -505436, "vega_signal": -224329, "option_type": "C", "stock_price": 587.62, "utc_time": 1774023650000}, {"instrument": "QQQ", "mid_signal": -1032808, "gamma_signal": 190802, "vega_signal": 85323, "option_type": "P", "stock_price": 587.62, "utc_time": 1774023650000}, {"instrument": "QQQ", "mid_signal": 7253, "gamma_signal": -3238, "vega_signal": -1398, "option_type": "C", "stock_price": 587.66, "utc_time": 1774023655000}, {"instrument": "QQQ", "mid_signal": 48246, "gamma_signal": -96045, "vega_signal": -49396, "option_type": "P", "stock_price": 587.66, "utc_time": 1774023655000}, {"instrument": "QQQ", "mid_signal": 714755, "gamma_signal": 430024, "vega_signal": 222507, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023660000}, {"instrument": "QQQ", "mid_signal": -1358599, "gamma_signal": 401043, "vega_signal": 189204, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023660000}, {"instrument": "QQQ", "mid_signal": -610598, "gamma_signal": -35545, "vega_signal": -18663, "option_type": "C", "stock_price": 587.61, "utc_time": 1774023665000}, {"instrument": "QQQ", "mid_signal": -13028459, "gamma_signal": 1537532, "vega_signal": 687719, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023665000}, {"instrument": "QQQ", "mid_signal": 3187772, "gamma_signal": 615079, "vega_signal": 277352, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023670000}, {"instrument": "QQQ", "mid_signal": -87649, "gamma_signal": 93457, "vega_signal": 47600, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023670000}, {"instrument": "QQQ", "mid_signal": 1994855, "gamma_signal": 327682, "vega_signal": 148463, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023675000}, {"instrument": "QQQ", "mid_signal": 2360977, "gamma_signal": -650974, "vega_signal": -304137, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023675000}, {"instrument": "QQQ", "mid_signal": 4988912, "gamma_signal": 1015060, "vega_signal": 456981, "option_type": "C", "stock_price": 587.78, "utc_time": 1774023680000}, {"instrument": "QQQ", "mid_signal": 54206961, "gamma_signal": -15760091, "vega_signal": -7330530, "option_type": "P", "stock_price": 587.79, "utc_time": 1774023680000}, {"instrument": "QQQ", "mid_signal": 1046626, "gamma_signal": 214934, "vega_signal": 94044, "option_type": "C", "stock_price": 587.79, "utc_time": 1774023685000}, {"instrument": "QQQ", "mid_signal": 13900089, "gamma_signal": -3557566, "vega_signal": -1600081, "option_type": "P", "stock_price": 587.8, "utc_time": 1774023685000}, {"instrument": "QQQ", "mid_signal": -3950237, "gamma_signal": -639474, "vega_signal": -289716, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023690000}, {"instrument": "QQQ", "mid_signal": -1863892, "gamma_signal": 574369, "vega_signal": 271644, "option_type": "P", "stock_price": 587.69, "utc_time": 1774023690000}, {"instrument": "QQQ", "mid_signal": -1234449, "gamma_signal": -15910, "vega_signal": -10071, "option_type": "C", "stock_price": 587.61, "utc_time": 1774023695000}, {"instrument": "QQQ", "mid_signal": -1275887, "gamma_signal": 250682, "vega_signal": 112511, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023695000}, {"instrument": "QQQ", "mid_signal": 21954, "gamma_signal": -89852, "vega_signal": -37391, "option_type": "C", "stock_price": 587.6, "utc_time": 1774023700000}, {"instrument": "QQQ", "mid_signal": -3053829, "gamma_signal": 610619, "vega_signal": 266733, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023700000}, {"instrument": "QQQ", "mid_signal": -3379031, "gamma_signal": -811444, "vega_signal": -360988, "option_type": "C", "stock_price": 587.58, "utc_time": 1774023705000}, {"instrument": "QQQ", "mid_signal": -126559, "gamma_signal": -32365, "vega_signal": -17808, "option_type": "P", "stock_price": 587.58, "utc_time": 1774023705000}, {"instrument": "QQQ", "mid_signal": -6396285, "gamma_signal": -1050832, "vega_signal": -483376, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023710000}, {"instrument": "QQQ", "mid_signal": 1226163, "gamma_signal": -965381, "vega_signal": -461851, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023710000}, {"instrument": "QQQ", "mid_signal": 1992000, "gamma_signal": 556197, "vega_signal": 246466, "option_type": "C", "stock_price": 587.52, "utc_time": 1774023715000}, {"instrument": "QQQ", "mid_signal": 5422031, "gamma_signal": -1337477, "vega_signal": -606693, "option_type": "P", "stock_price": 587.52, "utc_time": 1774023715000}, {"instrument": "QQQ", "mid_signal": -3274998, "gamma_signal": -879637, "vega_signal": -391663, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023720000}, {"instrument": "QQQ", "mid_signal": 918009, "gamma_signal": -170434, "vega_signal": -71582, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023720000}, {"instrument": "QQQ", "mid_signal": 910190, "gamma_signal": 167301, "vega_signal": 72911, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023725000}, {"instrument": "QQQ", "mid_signal": -102588, "gamma_signal": 6575, "vega_signal": 2074, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023725000}, {"instrument": "QQQ", "mid_signal": -4017189, "gamma_signal": -874948, "vega_signal": -388258, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023730000}, {"instrument": "QQQ", "mid_signal": -3444350, "gamma_signal": 770066, "vega_signal": 354781, "option_type": "P", "stock_price": 587.35, "utc_time": 1774023730000}, {"instrument": "QQQ", "mid_signal": -184390, "gamma_signal": -164390, "vega_signal": -76801, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023735000}, {"instrument": "QQQ", "mid_signal": 993797, "gamma_signal": -141380, "vega_signal": -50229, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023735000}, {"instrument": "QQQ", "mid_signal": -503677, "gamma_signal": -181865, "vega_signal": -81976, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023740000}, {"instrument": "QQQ", "mid_signal": -2603921, "gamma_signal": 640201, "vega_signal": 289485, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023740000}, {"instrument": "QQQ", "mid_signal": -45944, "gamma_signal": -161209, "vega_signal": -67831, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023745000}, {"instrument": "QQQ", "mid_signal": 1463576, "gamma_signal": -309543, "vega_signal": -137521, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023745000}, {"instrument": "QQQ", "mid_signal": -1182937, "gamma_signal": -116369, "vega_signal": -53341, "option_type": "C", "stock_price": 587.42, "utc_time": 1774023750000}, {"instrument": "QQQ", "mid_signal": -1374991, "gamma_signal": 215666, "vega_signal": 97875, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023750000}, {"instrument": "QQQ", "mid_signal": 91895, "gamma_signal": 19022, "vega_signal": 8853, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023755000}, {"instrument": "QQQ", "mid_signal": -215323, "gamma_signal": 101213, "vega_signal": 49663, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023755000}, {"instrument": "QQQ", "mid_signal": 8086360, "gamma_signal": 1998249, "vega_signal": 884133, "option_type": "C", "stock_price": 587.46, "utc_time": 1774023760000}, {"instrument": "QQQ", "mid_signal": -10038825, "gamma_signal": 2825537, "vega_signal": 1303104, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023760000}, {"instrument": "QQQ", "mid_signal": 2126077, "gamma_signal": 429980, "vega_signal": 194718, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023765000}, {"instrument": "QQQ", "mid_signal": 1370396, "gamma_signal": -320200, "vega_signal": -145440, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023765000}, {"instrument": "QQQ", "mid_signal": -404017, "gamma_signal": 5392, "vega_signal": 649, "option_type": "C", "stock_price": 587.62, "utc_time": 1774023770000}, {"instrument": "QQQ", "mid_signal": -264419, "gamma_signal": 62285, "vega_signal": 27011, "option_type": "P", "stock_price": 587.59, "utc_time": 1774023770000}, {"instrument": "QQQ", "mid_signal": -194562, "gamma_signal": -120916, "vega_signal": -52496, "option_type": "C", "stock_price": 587.69, "utc_time": 1774023775000}, {"instrument": "QQQ", "mid_signal": 225978, "gamma_signal": -204739, "vega_signal": -99008, "option_type": "P", "stock_price": 587.69, "utc_time": 1774023775000}, {"instrument": "QQQ", "mid_signal": 5026434, "gamma_signal": 1269231, "vega_signal": 560765, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023780000}, {"instrument": "QQQ", "mid_signal": -839331, "gamma_signal": 201719, "vega_signal": 90811, "option_type": "P", "stock_price": 587.72, "utc_time": 1774023780000}, {"instrument": "QQQ", "mid_signal": 1111053, "gamma_signal": 137196, "vega_signal": 64011, "option_type": "C", "stock_price": 587.73, "utc_time": 1774023785000}, {"instrument": "QQQ", "mid_signal": 584430, "gamma_signal": -190936, "vega_signal": -90579, "option_type": "P", "stock_price": 587.73, "utc_time": 1774023785000}, {"instrument": "QQQ", "mid_signal": -805249, "gamma_signal": -134472, "vega_signal": -61903, "option_type": "C", "stock_price": 587.78, "utc_time": 1774023790000}, {"instrument": "QQQ", "mid_signal": 233311, "gamma_signal": -117219, "vega_signal": -54592, "option_type": "P", "stock_price": 587.78, "utc_time": 1774023790000}, {"instrument": "QQQ", "mid_signal": -6093, "gamma_signal": 19808, "vega_signal": 8786, "option_type": "C", "stock_price": 587.78, "utc_time": 1774023795000}, {"instrument": "QQQ", "mid_signal": 2652944, "gamma_signal": -610556, "vega_signal": -273790, "option_type": "P", "stock_price": 587.78, "utc_time": 1774023795000}, {"instrument": "QQQ", "mid_signal": -289770, "gamma_signal": -68719, "vega_signal": -30448, "option_type": "C", "stock_price": 587.75, "utc_time": 1774023800000}, {"instrument": "QQQ", "mid_signal": -247050, "gamma_signal": 28188, "vega_signal": 12402, "option_type": "P", "stock_price": 587.75, "utc_time": 1774023800000}, {"instrument": "QQQ", "mid_signal": -209593, "gamma_signal": 39323, "vega_signal": 15992, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023805000}, {"instrument": "QQQ", "mid_signal": 1033761, "gamma_signal": -322671, "vega_signal": -147227, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023805000}, {"instrument": "QQQ", "mid_signal": -272778, "gamma_signal": -129016, "vega_signal": -53662, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023810000}, {"instrument": "QQQ", "mid_signal": -2144042, "gamma_signal": 139984, "vega_signal": 58138, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023810000}, {"instrument": "QQQ", "mid_signal": 105447, "gamma_signal": 28387, "vega_signal": 13396, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023815000}, {"instrument": "QQQ", "mid_signal": 859705, "gamma_signal": -294486, "vega_signal": -161310, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023815000}, {"instrument": "QQQ", "mid_signal": -2342008, "gamma_signal": -636330, "vega_signal": -275398, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023820000}, {"instrument": "QQQ", "mid_signal": -1308453, "gamma_signal": 223791, "vega_signal": 98470, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023820000}, {"instrument": "QQQ", "mid_signal": -3788978, "gamma_signal": -930684, "vega_signal": -407140, "option_type": "C", "stock_price": 587.58, "utc_time": 1774023825000}, {"instrument": "QQQ", "mid_signal": -1231459, "gamma_signal": 278226, "vega_signal": 122862, "option_type": "P", "stock_price": 587.58, "utc_time": 1774023825000}, {"instrument": "QQQ", "mid_signal": -303103, "gamma_signal": -3433, "vega_signal": -3133, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023830000}, {"instrument": "QQQ", "mid_signal": 47988, "gamma_signal": -83523, "vega_signal": -53127, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023830000}, {"instrument": "QQQ", "mid_signal": -29247, "gamma_signal": 127108, "vega_signal": 51784, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023835000}, {"instrument": "QQQ", "mid_signal": 251633, "gamma_signal": -63553, "vega_signal": -29550, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023835000}, {"instrument": "QQQ", "mid_signal": 4690577, "gamma_signal": 1536144, "vega_signal": 661909, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023840000}, {"instrument": "QQQ", "mid_signal": 5701888, "gamma_signal": -1604720, "vega_signal": -728454, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023840000}, {"instrument": "QQQ", "mid_signal": -2665280, "gamma_signal": -746766, "vega_signal": -323545, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023845000}, {"instrument": "QQQ", "mid_signal": -94570, "gamma_signal": 12046, "vega_signal": 4789, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023845000}, {"instrument": "QQQ", "mid_signal": -628028, "gamma_signal": -96320, "vega_signal": -44997, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023850000}, {"instrument": "QQQ", "mid_signal": 675579, "gamma_signal": -141070, "vega_signal": -62506, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023850000}, {"instrument": "QQQ", "mid_signal": -6143117, "gamma_signal": -1409618, "vega_signal": -612374, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023855000}, {"instrument": "QQQ", "mid_signal": -347213, "gamma_signal": 68024, "vega_signal": 31386, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023855000}, {"instrument": "QQQ", "mid_signal": -7534783, "gamma_signal": -1018957, "vega_signal": -462027, "option_type": "C", "stock_price": 587.45, "utc_time": 1774023860000}, {"instrument": "QQQ", "mid_signal": 354436, "gamma_signal": -77585, "vega_signal": -32814, "option_type": "P", "stock_price": 587.45, "utc_time": 1774023860000}, {"instrument": "QQQ", "mid_signal": -887165, "gamma_signal": -238757, "vega_signal": -103634, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023865000}, {"instrument": "QQQ", "mid_signal": -6750311, "gamma_signal": 2156243, "vega_signal": 996066, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023865000}, {"instrument": "QQQ", "mid_signal": 2833773, "gamma_signal": 684916, "vega_signal": 297202, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023870000}, {"instrument": "QQQ", "mid_signal": 238315, "gamma_signal": -103064, "vega_signal": -49212, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023870000}, {"instrument": "QQQ", "mid_signal": -218399, "gamma_signal": -109907, "vega_signal": -48604, "option_type": "C", "stock_price": 587.46, "utc_time": 1774023875000}, {"instrument": "QQQ", "mid_signal": -363473, "gamma_signal": 105251, "vega_signal": 47459, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023875000}, {"instrument": "QQQ", "mid_signal": 502570, "gamma_signal": 172868, "vega_signal": 76151, "option_type": "C", "stock_price": 587.52, "utc_time": 1774023880000}, {"instrument": "QQQ", "mid_signal": -3534532, "gamma_signal": 1141901, "vega_signal": 524234, "option_type": "P", "stock_price": 587.49, "utc_time": 1774023880000}, {"instrument": "QQQ", "mid_signal": -1816602, "gamma_signal": -67366, "vega_signal": -34293, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023885000}, {"instrument": "QQQ", "mid_signal": -2360937, "gamma_signal": 624163, "vega_signal": 283301, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023885000}, {"instrument": "QQQ", "mid_signal": -283911, "gamma_signal": -1561, "vega_signal": -1898, "option_type": "C", "stock_price": 587.46, "utc_time": 1774023890000}, {"instrument": "QQQ", "mid_signal": -189926, "gamma_signal": 26107, "vega_signal": 10532, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023890000}, {"instrument": "QQQ", "mid_signal": -1525334, "gamma_signal": -447108, "vega_signal": -197743, "option_type": "C", "stock_price": 587.38, "utc_time": 1774023895000}, {"instrument": "QQQ", "mid_signal": 237547, "gamma_signal": -141366, "vega_signal": -64937, "option_type": "P", "stock_price": 587.38, "utc_time": 1774023895000}, {"instrument": "QQQ", "mid_signal": -2504977, "gamma_signal": -578171, "vega_signal": -252285, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023900000}, {"instrument": "QQQ", "mid_signal": -2029609, "gamma_signal": 550137, "vega_signal": 253423, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023900000}, {"instrument": "QQQ", "mid_signal": 704515, "gamma_signal": 170473, "vega_signal": 74603, "option_type": "C", "stock_price": 587.34, "utc_time": 1774023905000}, {"instrument": "QQQ", "mid_signal": -7680138, "gamma_signal": 1460129, "vega_signal": 646602, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023905000}, {"instrument": "QQQ", "mid_signal": -1970774, "gamma_signal": -580168, "vega_signal": -254698, "option_type": "C", "stock_price": 587.28, "utc_time": 1774023910000}, {"instrument": "QQQ", "mid_signal": -17865658, "gamma_signal": 4339985, "vega_signal": 1921092, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023910000}, {"instrument": "QQQ", "mid_signal": -8100130, "gamma_signal": -1748983, "vega_signal": -761062, "option_type": "C", "stock_price": 587.26, "utc_time": 1774023915000}, {"instrument": "QQQ", "mid_signal": -13170730, "gamma_signal": 3571437, "vega_signal": 1597965, "option_type": "P", "stock_price": 587.23, "utc_time": 1774023915000}, {"instrument": "QQQ", "mid_signal": -280503, "gamma_signal": 647611, "vega_signal": 279866, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023920000}, {"instrument": "QQQ", "mid_signal": 3000215, "gamma_signal": -679982, "vega_signal": -303401, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023920000}, {"instrument": "QQQ", "mid_signal": 2029638, "gamma_signal": 471804, "vega_signal": 184558, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023925000}, {"instrument": "QQQ", "mid_signal": 368540, "gamma_signal": -88343, "vega_signal": -39327, "option_type": "P", "stock_price": 587.33, "utc_time": 1774023925000}, {"instrument": "QQQ", "mid_signal": 1281271, "gamma_signal": 248185, "vega_signal": 110698, "option_type": "C", "stock_price": 587.22, "utc_time": 1774023930000}, {"instrument": "QQQ", "mid_signal": 546538, "gamma_signal": -144037, "vega_signal": -59534, "option_type": "P", "stock_price": 587.22, "utc_time": 1774023930000}, {"instrument": "QQQ", "mid_signal": 723510, "gamma_signal": 173703, "vega_signal": 74158, "option_type": "C", "stock_price": 587.25, "utc_time": 1774023935000}, {"instrument": "QQQ", "mid_signal": -729558, "gamma_signal": 208592, "vega_signal": 95287, "option_type": "P", "stock_price": 587.25, "utc_time": 1774023935000}, {"instrument": "QQQ", "mid_signal": -186729, "gamma_signal": -79758, "vega_signal": -35011, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023940000}, {"instrument": "QQQ", "mid_signal": 1451297, "gamma_signal": 95266, "vega_signal": 58170, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023940000}, {"instrument": "QQQ", "mid_signal": -4137943, "gamma_signal": -918757, "vega_signal": -396707, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023945000}, {"instrument": "QQQ", "mid_signal": -530327, "gamma_signal": -32097, "vega_signal": -23215, "option_type": "P", "stock_price": 587.37, "utc_time": 1774023945000}, {"instrument": "QQQ", "mid_signal": -2452524, "gamma_signal": -656615, "vega_signal": -289606, "option_type": "C", "stock_price": 587.29, "utc_time": 1774023950000}, {"instrument": "QQQ", "mid_signal": -559152, "gamma_signal": 230448, "vega_signal": 108357, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023950000}, {"instrument": "QQQ", "mid_signal": -19728462, "gamma_signal": -4734630, "vega_signal": -2054423, "option_type": "C", "stock_price": 587.15, "utc_time": 1774023955000}, {"instrument": "QQQ", "mid_signal": -39001006, "gamma_signal": 5058863, "vega_signal": 2232023, "option_type": "P", "stock_price": 587.15, "utc_time": 1774023955000}, {"instrument": "QQQ", "mid_signal": -6749336, "gamma_signal": -1955564, "vega_signal": -843778, "option_type": "C", "stock_price": 587.05, "utc_time": 1774023960000}, {"instrument": "QQQ", "mid_signal": -3262602, "gamma_signal": 559539, "vega_signal": 243614, "option_type": "P", "stock_price": 587.05, "utc_time": 1774023960000}, {"instrument": "QQQ", "mid_signal": -14658728, "gamma_signal": -3185649, "vega_signal": -1391478, "option_type": "C", "stock_price": 586.91, "utc_time": 1774023965000}, {"instrument": "QQQ", "mid_signal": -21924696, "gamma_signal": 7523983, "vega_signal": 3430637, "option_type": "P", "stock_price": 586.91, "utc_time": 1774023965000}, {"instrument": "QQQ", "mid_signal": 2771293, "gamma_signal": 771101, "vega_signal": 333866, "option_type": "C", "stock_price": 586.81, "utc_time": 1774023970000}, {"instrument": "QQQ", "mid_signal": -1185857, "gamma_signal": 682421, "vega_signal": 331389, "option_type": "P", "stock_price": 586.81, "utc_time": 1774023970000}, {"instrument": "QQQ", "mid_signal": -9013363, "gamma_signal": -3183013, "vega_signal": -1399818, "option_type": "C", "stock_price": 586.88, "utc_time": 1774023975000}, {"instrument": "QQQ", "mid_signal": -1621162, "gamma_signal": 518387, "vega_signal": 222102, "option_type": "P", "stock_price": 586.88, "utc_time": 1774023975000}, {"instrument": "QQQ", "mid_signal": -2230322, "gamma_signal": -345816, "vega_signal": -136417, "option_type": "C", "stock_price": 586.92, "utc_time": 1774023980000}, {"instrument": "QQQ", "mid_signal": 1628243, "gamma_signal": -319951, "vega_signal": -135210, "option_type": "P", "stock_price": 586.92, "utc_time": 1774023980000}, {"instrument": "QQQ", "mid_signal": -1316038, "gamma_signal": -353710, "vega_signal": -157518, "option_type": "C", "stock_price": 586.92, "utc_time": 1774023985000}, {"instrument": "QQQ", "mid_signal": -182503, "gamma_signal": 62058, "vega_signal": 30864, "option_type": "P", "stock_price": 586.92, "utc_time": 1774023985000}, {"instrument": "QQQ", "mid_signal": 4951705, "gamma_signal": 1772218, "vega_signal": 755452, "option_type": "C", "stock_price": 586.9, "utc_time": 1774023990000}, {"instrument": "QQQ", "mid_signal": 773279, "gamma_signal": -205314, "vega_signal": -92374, "option_type": "P", "stock_price": 586.9, "utc_time": 1774023990000}, {"instrument": "QQQ", "mid_signal": -3825950, "gamma_signal": -857347, "vega_signal": -372746, "option_type": "C", "stock_price": 586.87, "utc_time": 1774023995000}, {"instrument": "QQQ", "mid_signal": -110659, "gamma_signal": 53130, "vega_signal": 26397, "option_type": "P", "stock_price": 586.87, "utc_time": 1774023995000}, {"instrument": "QQQ", "mid_signal": -2377750, "gamma_signal": -777888, "vega_signal": -337558, "option_type": "C", "stock_price": 586.87, "utc_time": 1774024000000}, {"instrument": "QQQ", "mid_signal": -557579, "gamma_signal": 189649, "vega_signal": 85036, "option_type": "P", "stock_price": 586.9, "utc_time": 1774024000000}, {"instrument": "QQQ", "mid_signal": -25823478, "gamma_signal": -5961200, "vega_signal": -2580635, "option_type": "C", "stock_price": 586.82, "utc_time": 1774024005000}, {"instrument": "QQQ", "mid_signal": -14196469, "gamma_signal": 3160859, "vega_signal": 1384037, "option_type": "P", "stock_price": 586.78, "utc_time": 1774024005000}, {"instrument": "QQQ", "mid_signal": -23482196, "gamma_signal": -1910160, "vega_signal": -891542, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024010000}, {"instrument": "QQQ", "mid_signal": 4517632, "gamma_signal": -1221688, "vega_signal": -534728, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024010000}, {"instrument": "QQQ", "mid_signal": 14147718, "gamma_signal": 2815613, "vega_signal": 1222530, "option_type": "C", "stock_price": 586.72, "utc_time": 1774024015000}, {"instrument": "QQQ", "mid_signal": -6826121, "gamma_signal": 2174123, "vega_signal": 987170, "option_type": "P", "stock_price": 586.72, "utc_time": 1774024015000}, {"instrument": "QQQ", "mid_signal": -13795294, "gamma_signal": -3131901, "vega_signal": -1379645, "option_type": "C", "stock_price": 586.66, "utc_time": 1774024020000}, {"instrument": "QQQ", "mid_signal": -12763838, "gamma_signal": 2914902, "vega_signal": 1255414, "option_type": "P", "stock_price": 586.66, "utc_time": 1774024020000}, {"instrument": "QQQ", "mid_signal": 6160943, "gamma_signal": 1297252, "vega_signal": 563988, "option_type": "C", "stock_price": 586.71, "utc_time": 1774024025000}, {"instrument": "QQQ", "mid_signal": 226244, "gamma_signal": 365425, "vega_signal": 178874, "option_type": "P", "stock_price": 586.71, "utc_time": 1774024025000}, {"instrument": "QQQ", "mid_signal": -1012066, "gamma_signal": -355445, "vega_signal": -160287, "option_type": "C", "stock_price": 586.75, "utc_time": 1774024030000}, {"instrument": "QQQ", "mid_signal": 2951301, "gamma_signal": -722814, "vega_signal": -323723, "option_type": "P", "stock_price": 586.75, "utc_time": 1774024030000}, {"instrument": "QQQ", "mid_signal": 19532935, "gamma_signal": 4333733, "vega_signal": 1883044, "option_type": "C", "stock_price": 586.72, "utc_time": 1774024035000}, {"instrument": "QQQ", "mid_signal": 12710442, "gamma_signal": -2840438, "vega_signal": -1236694, "option_type": "P", "stock_price": 586.72, "utc_time": 1774024035000}, {"instrument": "QQQ", "mid_signal": 10725771, "gamma_signal": 1932356, "vega_signal": 851219, "option_type": "C", "stock_price": 586.88, "utc_time": 1774024040000}, {"instrument": "QQQ", "mid_signal": 2643618, "gamma_signal": -764891, "vega_signal": -341128, "option_type": "P", "stock_price": 586.88, "utc_time": 1774024040000}, {"instrument": "QQQ", "mid_signal": -1193810, "gamma_signal": -209193, "vega_signal": -106112, "option_type": "C", "stock_price": 586.9, "utc_time": 1774024045000}, {"instrument": "QQQ", "mid_signal": 13124267, "gamma_signal": -3952238, "vega_signal": -1759032, "option_type": "P", "stock_price": 586.88, "utc_time": 1774024045000}, {"instrument": "QQQ", "mid_signal": -1245787, "gamma_signal": -377731, "vega_signal": -166617, "option_type": "C", "stock_price": 586.87, "utc_time": 1774024050000}, {"instrument": "QQQ", "mid_signal": 1186521, "gamma_signal": -250028, "vega_signal": -103521, "option_type": "P", "stock_price": 586.87, "utc_time": 1774024050000}, {"instrument": "QQQ", "mid_signal": 5252322, "gamma_signal": 1282681, "vega_signal": 554291, "option_type": "C", "stock_price": 586.87, "utc_time": 1774024055000}, {"instrument": "QQQ", "mid_signal": 3407530, "gamma_signal": -960268, "vega_signal": -427223, "option_type": "P", "stock_price": 586.87, "utc_time": 1774024055000}, {"instrument": "QQQ", "mid_signal": 13591450, "gamma_signal": 3622742, "vega_signal": 1570462, "option_type": "C", "stock_price": 586.98, "utc_time": 1774024060000}, {"instrument": "QQQ", "mid_signal": 1396084, "gamma_signal": -385678, "vega_signal": -166913, "option_type": "P", "stock_price": 586.975, "utc_time": 1774024060000}, {"instrument": "QQQ", "mid_signal": -3279038, "gamma_signal": -1088317, "vega_signal": -475825, "option_type": "C", "stock_price": 586.99, "utc_time": 1774024065000}, {"instrument": "QQQ", "mid_signal": 1935681, "gamma_signal": -726728, "vega_signal": -343400, "option_type": "P", "stock_price": 586.99, "utc_time": 1774024065000}, {"instrument": "QQQ", "mid_signal": -2978606, "gamma_signal": -720802, "vega_signal": -312906, "option_type": "C", "stock_price": 586.83, "utc_time": 1774024070000}, {"instrument": "QQQ", "mid_signal": 1642962, "gamma_signal": -648905, "vega_signal": -286661, "option_type": "P", "stock_price": 586.83, "utc_time": 1774024070000}, {"instrument": "QQQ", "mid_signal": -1481776, "gamma_signal": -541451, "vega_signal": -238814, "option_type": "C", "stock_price": 586.78, "utc_time": 1774024075000}, {"instrument": "QQQ", "mid_signal": 873276, "gamma_signal": -196144, "vega_signal": -86105, "option_type": "P", "stock_price": 586.78, "utc_time": 1774024075000}, {"instrument": "QQQ", "mid_signal": 882634, "gamma_signal": 263138, "vega_signal": 113333, "option_type": "C", "stock_price": 586.78, "utc_time": 1774024080000}, {"instrument": "QQQ", "mid_signal": -668492, "gamma_signal": 182347, "vega_signal": 78790, "option_type": "P", "stock_price": 586.78, "utc_time": 1774024080000}, {"instrument": "QQQ", "mid_signal": -2989643, "gamma_signal": -816205, "vega_signal": -352216, "option_type": "C", "stock_price": 586.85, "utc_time": 1774024085000}, {"instrument": "QQQ", "mid_signal": 6811976, "gamma_signal": -1921856, "vega_signal": -842434, "option_type": "P", "stock_price": 586.8, "utc_time": 1774024085000}, {"instrument": "QQQ", "mid_signal": 190652, "gamma_signal": 70625, "vega_signal": 30563, "option_type": "C", "stock_price": 586.87, "utc_time": 1774024090000}, {"instrument": "QQQ", "mid_signal": 2039582, "gamma_signal": -657285, "vega_signal": -289432, "option_type": "P", "stock_price": 586.87, "utc_time": 1774024090000}, {"instrument": "QQQ", "mid_signal": 223747, "gamma_signal": -9287, "vega_signal": -4198, "option_type": "C", "stock_price": 586.84, "utc_time": 1774024095000}, {"instrument": "QQQ", "mid_signal": -1670528, "gamma_signal": 471637, "vega_signal": 207455, "option_type": "P", "stock_price": 586.84, "utc_time": 1774024095000}, {"instrument": "QQQ", "mid_signal": -4926925, "gamma_signal": -1166552, "vega_signal": -503312, "option_type": "C", "stock_price": 586.8, "utc_time": 1774024100000}, {"instrument": "QQQ", "mid_signal": -6446952, "gamma_signal": 1293274, "vega_signal": 557153, "option_type": "P", "stock_price": 586.8, "utc_time": 1774024100000}, {"instrument": "QQQ", "mid_signal": -2616588, "gamma_signal": -580808, "vega_signal": -248003, "option_type": "C", "stock_price": 586.8, "utc_time": 1774024105000}, {"instrument": "QQQ", "mid_signal": 332956, "gamma_signal": -85964, "vega_signal": -37475, "option_type": "P", "stock_price": 586.8, "utc_time": 1774024105000}, {"instrument": "QQQ", "mid_signal": 1382498, "gamma_signal": 296710, "vega_signal": 128012, "option_type": "C", "stock_price": 586.82, "utc_time": 1774024110000}, {"instrument": "QQQ", "mid_signal": 1888962, "gamma_signal": -559372, "vega_signal": -246616, "option_type": "P", "stock_price": 586.82, "utc_time": 1774024110000}, {"instrument": "QQQ", "mid_signal": -593510, "gamma_signal": -174972, "vega_signal": -74771, "option_type": "C", "stock_price": 586.77, "utc_time": 1774024115000}, {"instrument": "QQQ", "mid_signal": 1854602, "gamma_signal": -447640, "vega_signal": -192760, "option_type": "P", "stock_price": 586.77, "utc_time": 1774024115000}, {"instrument": "QQQ", "mid_signal": -1484571, "gamma_signal": 510348, "vega_signal": 190185, "option_type": "C", "stock_price": 586.66, "utc_time": 1774024120000}, {"instrument": "QQQ", "mid_signal": -1383319, "gamma_signal": 383357, "vega_signal": 183020, "option_type": "P", "stock_price": 586.68, "utc_time": 1774024120000}, {"instrument": "QQQ", "mid_signal": 2744458, "gamma_signal": 303525, "vega_signal": 132883, "option_type": "C", "stock_price": 586.76, "utc_time": 1774024125000}, {"instrument": "QQQ", "mid_signal": 3586158, "gamma_signal": -854426, "vega_signal": -371550, "option_type": "P", "stock_price": 586.76, "utc_time": 1774024125000}, {"instrument": "QQQ", "mid_signal": -4243401, "gamma_signal": -1043352, "vega_signal": -448509, "option_type": "C", "stock_price": 586.77, "utc_time": 1774024130000}, {"instrument": "QQQ", "mid_signal": -1577660, "gamma_signal": 498012, "vega_signal": 219409, "option_type": "P", "stock_price": 586.77, "utc_time": 1774024130000}, {"instrument": "QQQ", "mid_signal": 794322, "gamma_signal": 314777, "vega_signal": 135300, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024135000}, {"instrument": "QQQ", "mid_signal": 2752656, "gamma_signal": -729444, "vega_signal": -319872, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024135000}, {"instrument": "QQQ", "mid_signal": -15998791, "gamma_signal": -4584695, "vega_signal": -1956407, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024140000}, {"instrument": "QQQ", "mid_signal": 905027, "gamma_signal": -363809, "vega_signal": -172234, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024140000}, {"instrument": "QQQ", "mid_signal": -2299004, "gamma_signal": -333141, "vega_signal": -143042, "option_type": "C", "stock_price": 586.78, "utc_time": 1774024145000}, {"instrument": "QQQ", "mid_signal": 1157089, "gamma_signal": -376015, "vega_signal": -162944, "option_type": "P", "stock_price": 586.78, "utc_time": 1774024145000}, {"instrument": "QQQ", "mid_signal": 1171367, "gamma_signal": 295126, "vega_signal": 126355, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024150000}, {"instrument": "QQQ", "mid_signal": -2751205, "gamma_signal": 694120, "vega_signal": 299997, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024150000}, {"instrument": "QQQ", "mid_signal": 1572500, "gamma_signal": 462344, "vega_signal": 198403, "option_type": "C", "stock_price": 586.81, "utc_time": 1774024155000}, {"instrument": "QQQ", "mid_signal": -2280668, "gamma_signal": 895367, "vega_signal": 389924, "option_type": "P", "stock_price": 586.81, "utc_time": 1774024155000}, {"instrument": "QQQ", "mid_signal": 232922, "gamma_signal": 89045, "vega_signal": 37760, "option_type": "C", "stock_price": 586.75, "utc_time": 1774024160000}, {"instrument": "QQQ", "mid_signal": 4504141, "gamma_signal": -1326641, "vega_signal": -582698, "option_type": "P", "stock_price": 586.75, "utc_time": 1774024160000}, {"instrument": "QQQ", "mid_signal": 2649077, "gamma_signal": 566313, "vega_signal": 242742, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024165000}, {"instrument": "QQQ", "mid_signal": -1052488, "gamma_signal": 133468, "vega_signal": 62347, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024165000}, {"instrument": "QQQ", "mid_signal": -4072532, "gamma_signal": -1936516, "vega_signal": -906367, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024170000}, {"instrument": "QQQ", "mid_signal": -2775200, "gamma_signal": 797710, "vega_signal": 348391, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024170000}, {"instrument": "QQQ", "mid_signal": -10694443, "gamma_signal": -3131314, "vega_signal": -1332329, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024175000}, {"instrument": "QQQ", "mid_signal": 3138542, "gamma_signal": -869739, "vega_signal": -392185, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024175000}, {"instrument": "QQQ", "mid_signal": 46694, "gamma_signal": 5620, "vega_signal": 2492, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024180000}, {"instrument": "QQQ", "mid_signal": 1448161, "gamma_signal": -207878, "vega_signal": -87798, "option_type": "P", "stock_price": 586.77, "utc_time": 1774024180000}, {"instrument": "QQQ", "mid_signal": 328179, "gamma_signal": 156092, "vega_signal": 70511, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024185000}, {"instrument": "QQQ", "mid_signal": 5427426, "gamma_signal": -1369932, "vega_signal": -596830, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024185000}, {"instrument": "QQQ", "mid_signal": -3155705, "gamma_signal": -718668, "vega_signal": -302406, "option_type": "C", "stock_price": 586.73, "utc_time": 1774024190000}, {"instrument": "QQQ", "mid_signal": -335954, "gamma_signal": 25731, "vega_signal": 9471, "option_type": "P", "stock_price": 586.73, "utc_time": 1774024190000}, {"instrument": "QQQ", "mid_signal": 615319, "gamma_signal": 184753, "vega_signal": 79249, "option_type": "C", "stock_price": 586.72, "utc_time": 1774024195000}, {"instrument": "QQQ", "mid_signal": 11997815, "gamma_signal": -2659958, "vega_signal": -1149448, "option_type": "P", "stock_price": 586.75, "utc_time": 1774024195000}, {"instrument": "QQQ", "mid_signal": -3530904, "gamma_signal": -1146665, "vega_signal": -491323, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024200000}, {"instrument": "QQQ", "mid_signal": -5720786, "gamma_signal": 1385605, "vega_signal": 601850, "option_type": "P", "stock_price": 586.71, "utc_time": 1774024200000}, {"instrument": "QQQ", "mid_signal": -8098415, "gamma_signal": -2196497, "vega_signal": -945334, "option_type": "C", "stock_price": 586.53, "utc_time": 1774024205000}, {"instrument": "QQQ", "mid_signal": -11427474, "gamma_signal": 3146387, "vega_signal": 1415835, "option_type": "P", "stock_price": 586.53, "utc_time": 1774024205000}, {"instrument": "QQQ", "mid_signal": -2579471, "gamma_signal": -730508, "vega_signal": -313128, "option_type": "C", "stock_price": 586.51, "utc_time": 1774024210000}, {"instrument": "QQQ", "mid_signal": 14229691, "gamma_signal": -3772423, "vega_signal": -1635323, "option_type": "P", "stock_price": 586.5, "utc_time": 1774024210000}, {"instrument": "QQQ", "mid_signal": -6153863, "gamma_signal": -1521693, "vega_signal": -656985, "option_type": "C", "stock_price": 586.48, "utc_time": 1774024215000}, {"instrument": "QQQ", "mid_signal": -58732088, "gamma_signal": 15184992, "vega_signal": 6578756, "option_type": "P", "stock_price": 586.48, "utc_time": 1774024215000}, {"instrument": "QQQ", "mid_signal": 2219273, "gamma_signal": -74292, "vega_signal": -26425, "option_type": "C", "stock_price": 586.54, "utc_time": 1774024220000}, {"instrument": "QQQ", "mid_signal": 898782, "gamma_signal": -277916, "vega_signal": -122827, "option_type": "P", "stock_price": 586.54, "utc_time": 1774024220000}, {"instrument": "QQQ", "mid_signal": -5145269, "gamma_signal": -1352165, "vega_signal": -573338, "option_type": "C", "stock_price": 586.53, "utc_time": 1774024225000}, {"instrument": "QQQ", "mid_signal": -1067398, "gamma_signal": 428665, "vega_signal": 186779, "option_type": "P", "stock_price": 586.53, "utc_time": 1774024225000}, {"instrument": "QQQ", "mid_signal": 375063, "gamma_signal": 127900, "vega_signal": 46289, "option_type": "C", "stock_price": 586.52, "utc_time": 1774024230000}, {"instrument": "QQQ", "mid_signal": -55417, "gamma_signal": -72128, "vega_signal": -36015, "option_type": "P", "stock_price": 586.52, "utc_time": 1774024230000}, {"instrument": "QQQ", "mid_signal": 5598367, "gamma_signal": 1327098, "vega_signal": 557614, "option_type": "C", "stock_price": 586.51, "utc_time": 1774024235000}, {"instrument": "QQQ", "mid_signal": 9383944, "gamma_signal": -2451196, "vega_signal": -1037538, "option_type": "P", "stock_price": 586.51, "utc_time": 1774024235000}, {"instrument": "QQQ", "mid_signal": -8798687, "gamma_signal": -3201951, "vega_signal": -1378982, "option_type": "C", "stock_price": 586.44, "utc_time": 1774024240000}, {"instrument": "QQQ", "mid_signal": 4741, "gamma_signal": 132783, "vega_signal": 59099, "option_type": "P", "stock_price": 586.44, "utc_time": 1774024240000}, {"instrument": "QQQ", "mid_signal": -91066, "gamma_signal": -54113, "vega_signal": -25128, "option_type": "C", "stock_price": 586.44, "utc_time": 1774024245000}, {"instrument": "QQQ", "mid_signal": 1414832, "gamma_signal": 22781, "vega_signal": 16284, "option_type": "P", "stock_price": 586.43, "utc_time": 1774024245000}, {"instrument": "QQQ", "mid_signal": -33833934, "gamma_signal": -8698486, "vega_signal": -3672333, "option_type": "C", "stock_price": 586.3, "utc_time": 1774024250000}, {"instrument": "QQQ", "mid_signal": -15787285, "gamma_signal": 5157988, "vega_signal": 2262850, "option_type": "P", "stock_price": 586.3, "utc_time": 1774024250000}, {"instrument": "QQQ", "mid_signal": -10334297, "gamma_signal": -3509508, "vega_signal": -1512734, "option_type": "C", "stock_price": 586.22, "utc_time": 1774024255000}, {"instrument": "QQQ", "mid_signal": -5124307, "gamma_signal": 954954, "vega_signal": 407899, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024255000}, {"instrument": "QQQ", "mid_signal": -6720599, "gamma_signal": -1484970, "vega_signal": -636426, "option_type": "C", "stock_price": 586.09, "utc_time": 1774024260000}, {"instrument": "QQQ", "mid_signal": 2737666, "gamma_signal": -906972, "vega_signal": -379876, "option_type": "P", "stock_price": 586.09, "utc_time": 1774024260000}, {"instrument": "QQQ", "mid_signal": -4315134, "gamma_signal": -1734426, "vega_signal": -738049, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024265000}, {"instrument": "QQQ", "mid_signal": -7389258, "gamma_signal": 1752844, "vega_signal": 770224, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024265000}, {"instrument": "QQQ", "mid_signal": 1716160, "gamma_signal": 158287, "vega_signal": 64065, "option_type": "C", "stock_price": 585.97, "utc_time": 1774024270000}, {"instrument": "QQQ", "mid_signal": 10244673, "gamma_signal": -2403198, "vega_signal": -1028918, "option_type": "P", "stock_price": 585.97, "utc_time": 1774024270000}, {"instrument": "QQQ", "mid_signal": -11114940, "gamma_signal": -2751942, "vega_signal": -1201598, "option_type": "C", "stock_price": 585.93, "utc_time": 1774024275000}, {"instrument": "QQQ", "mid_signal": 1225705, "gamma_signal": -243641, "vega_signal": -70601, "option_type": "P", "stock_price": 585.93, "utc_time": 1774024275000}, {"instrument": "QQQ", "mid_signal": 8158084, "gamma_signal": 2088479, "vega_signal": 841269, "option_type": "C", "stock_price": 585.82, "utc_time": 1774024280000}, {"instrument": "QQQ", "mid_signal": -11906563, "gamma_signal": 3965963, "vega_signal": 1721900, "option_type": "P", "stock_price": 585.82, "utc_time": 1774024280000}, {"instrument": "QQQ", "mid_signal": -9478710, "gamma_signal": -1696753, "vega_signal": -732224, "option_type": "C", "stock_price": 585.82, "utc_time": 1774024285000}, {"instrument": "QQQ", "mid_signal": -882006, "gamma_signal": 110121, "vega_signal": 43479, "option_type": "P", "stock_price": 585.82, "utc_time": 1774024285000}, {"instrument": "QQQ", "mid_signal": 21598348, "gamma_signal": 4302677, "vega_signal": 1830119, "option_type": "C", "stock_price": 585.95, "utc_time": 1774024290000}, {"instrument": "QQQ", "mid_signal": 7059888, "gamma_signal": -1358795, "vega_signal": -575152, "option_type": "P", "stock_price": 585.95, "utc_time": 1774024290000}, {"instrument": "QQQ", "mid_signal": -4786905, "gamma_signal": -1387085, "vega_signal": -590230, "option_type": "C", "stock_price": 585.91, "utc_time": 1774024295000}, {"instrument": "QQQ", "mid_signal": 150854, "gamma_signal": -137351, "vega_signal": -62430, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024295000}, {"instrument": "QQQ", "mid_signal": -5973580, "gamma_signal": -1647043, "vega_signal": -708980, "option_type": "C", "stock_price": 585.9, "utc_time": 1774024300000}, {"instrument": "QQQ", "mid_signal": -1270785, "gamma_signal": 340852, "vega_signal": 147140, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024300000}, {"instrument": "QQQ", "mid_signal": -3210529, "gamma_signal": -217409, "vega_signal": -93485, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024305000}, {"instrument": "QQQ", "mid_signal": -1355602, "gamma_signal": 682408, "vega_signal": 372558, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024305000}, {"instrument": "QQQ", "mid_signal": 2229574, "gamma_signal": 119177, "vega_signal": 51675, "option_type": "C", "stock_price": 585.76, "utc_time": 1774024310000}, {"instrument": "QQQ", "mid_signal": -1337975, "gamma_signal": 348657, "vega_signal": 149854, "option_type": "P", "stock_price": 585.76, "utc_time": 1774024310000}, {"instrument": "QQQ", "mid_signal": 367053, "gamma_signal": -189882, "vega_signal": -108075, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024315000}, {"instrument": "QQQ", "mid_signal": 6217761, "gamma_signal": -1707076, "vega_signal": -735088, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024315000}, {"instrument": "QQQ", "mid_signal": -1125984, "gamma_signal": -197808, "vega_signal": -86781, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024320000}, {"instrument": "QQQ", "mid_signal": 1257229, "gamma_signal": -390767, "vega_signal": -174284, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024320000}, {"instrument": "QQQ", "mid_signal": 766495, "gamma_signal": 198849, "vega_signal": 87548, "option_type": "C", "stock_price": 585.69, "utc_time": 1774024325000}, {"instrument": "QQQ", "mid_signal": -4523143, "gamma_signal": 1481054, "vega_signal": 642033, "option_type": "P", "stock_price": 585.69, "utc_time": 1774024325000}, {"instrument": "QQQ", "mid_signal": 10334016, "gamma_signal": 2549720, "vega_signal": 1082300, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024330000}, {"instrument": "QQQ", "mid_signal": -10886630, "gamma_signal": 2685800, "vega_signal": 1148275, "option_type": "P", "stock_price": 585.7, "utc_time": 1774024330000}, {"instrument": "QQQ", "mid_signal": 257006, "gamma_signal": 1006177, "vega_signal": 404309, "option_type": "C", "stock_price": 585.67, "utc_time": 1774024335000}, {"instrument": "QQQ", "mid_signal": -8546116, "gamma_signal": 2203234, "vega_signal": 941836, "option_type": "P", "stock_price": 585.67, "utc_time": 1774024335000}, {"instrument": "QQQ", "mid_signal": 4619675, "gamma_signal": 762951, "vega_signal": 324133, "option_type": "C", "stock_price": 585.83, "utc_time": 1774024340000}, {"instrument": "QQQ", "mid_signal": 1646084, "gamma_signal": -418207, "vega_signal": -184133, "option_type": "P", "stock_price": 585.83, "utc_time": 1774024340000}, {"instrument": "QQQ", "mid_signal": 2086507, "gamma_signal": 557016, "vega_signal": 235254, "option_type": "C", "stock_price": 585.835, "utc_time": 1774024345000}, {"instrument": "QQQ", "mid_signal": 4884075, "gamma_signal": -1077127, "vega_signal": -455501, "option_type": "P", "stock_price": 585.835, "utc_time": 1774024345000}, {"instrument": "QQQ", "mid_signal": 6326121, "gamma_signal": 2134974, "vega_signal": 945312, "option_type": "C", "stock_price": 585.76, "utc_time": 1774024350000}, {"instrument": "QQQ", "mid_signal": -2600858, "gamma_signal": 708871, "vega_signal": 313410, "option_type": "P", "stock_price": 585.76, "utc_time": 1774024350000}, {"instrument": "QQQ", "mid_signal": 4824092, "gamma_signal": 1843641, "vega_signal": 824855, "option_type": "C", "stock_price": 585.65, "utc_time": 1774024355000}, {"instrument": "QQQ", "mid_signal": 3342634, "gamma_signal": -595280, "vega_signal": -257329, "option_type": "P", "stock_price": 585.65, "utc_time": 1774024355000}, {"instrument": "QQQ", "mid_signal": 2040368, "gamma_signal": 1100261, "vega_signal": 481990, "option_type": "C", "stock_price": 585.64, "utc_time": 1774024360000}, {"instrument": "QQQ", "mid_signal": -17037, "gamma_signal": -5940, "vega_signal": -4475, "option_type": "P", "stock_price": 585.64, "utc_time": 1774024360000}, {"instrument": "QQQ", "mid_signal": -38828031, "gamma_signal": -7284184, "vega_signal": -3229383, "option_type": "C", "stock_price": 585.52, "utc_time": 1774024365000}, {"instrument": "QQQ", "mid_signal": -3311899, "gamma_signal": 1234031, "vega_signal": 576521, "option_type": "P", "stock_price": 585.52, "utc_time": 1774024365000}, {"instrument": "QQQ", "mid_signal": 14635358, "gamma_signal": 4886467, "vega_signal": 2153506, "option_type": "C", "stock_price": 585.63, "utc_time": 1774024370000}, {"instrument": "QQQ", "mid_signal": -1641620, "gamma_signal": 395898, "vega_signal": 178257, "option_type": "P", "stock_price": 585.63, "utc_time": 1774024370000}, {"instrument": "QQQ", "mid_signal": 13921551, "gamma_signal": 3436569, "vega_signal": 1517994, "option_type": "C", "stock_price": 585.64, "utc_time": 1774024375000}, {"instrument": "QQQ", "mid_signal": -2182619, "gamma_signal": 327815, "vega_signal": 139705, "option_type": "P", "stock_price": 585.64, "utc_time": 1774024375000}, {"instrument": "QQQ", "mid_signal": 1721021, "gamma_signal": 211019, "vega_signal": 95797, "option_type": "C", "stock_price": 585.71, "utc_time": 1774024380000}, {"instrument": "QQQ", "mid_signal": 1925566, "gamma_signal": -539765, "vega_signal": -240610, "option_type": "P", "stock_price": 585.71, "utc_time": 1774024380000}, {"instrument": "QQQ", "mid_signal": -666876, "gamma_signal": -318539, "vega_signal": -159246, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024385000}, {"instrument": "QQQ", "mid_signal": 1035945, "gamma_signal": -201713, "vega_signal": -88131, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024385000}, {"instrument": "QQQ", "mid_signal": 11232885, "gamma_signal": 2615025, "vega_signal": 1111214, "option_type": "C", "stock_price": 585.85, "utc_time": 1774024390000}, {"instrument": "QQQ", "mid_signal": -2887974, "gamma_signal": 1223070, "vega_signal": 558792, "option_type": "P", "stock_price": 585.85, "utc_time": 1774024390000}, {"instrument": "QQQ", "mid_signal": 6324781, "gamma_signal": 1892975, "vega_signal": 839997, "option_type": "C", "stock_price": 585.925, "utc_time": 1774024395000}, {"instrument": "QQQ", "mid_signal": 2161938, "gamma_signal": -386950, "vega_signal": -172844, "option_type": "P", "stock_price": 585.93, "utc_time": 1774024395000}, {"instrument": "QQQ", "mid_signal": -20976293, "gamma_signal": -4189512, "vega_signal": -1891183, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024400000}, {"instrument": "QQQ", "mid_signal": 1820595, "gamma_signal": -79726, "vega_signal": -15653, "option_type": "P", "stock_price": 585.88, "utc_time": 1774024400000}, {"instrument": "QQQ", "mid_signal": -317860, "gamma_signal": -334136, "vega_signal": -146976, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024405000}, {"instrument": "QQQ", "mid_signal": 3606189, "gamma_signal": -535259, "vega_signal": -230498, "option_type": "P", "stock_price": 585.86, "utc_time": 1774024405000}, {"instrument": "QQQ", "mid_signal": 16488383, "gamma_signal": 4468521, "vega_signal": 1966154, "option_type": "C", "stock_price": 586.005, "utc_time": 1774024410000}, {"instrument": "QQQ", "mid_signal": -1556407, "gamma_signal": -266107, "vega_signal": -115849, "option_type": "P", "stock_price": 586, "utc_time": 1774024410000}, {"instrument": "QQQ", "mid_signal": 988388, "gamma_signal": 181585, "vega_signal": 78950, "option_type": "C", "stock_price": 586.1, "utc_time": 1774024415000}, {"instrument": "QQQ", "mid_signal": 679646, "gamma_signal": -166157, "vega_signal": -73886, "option_type": "P", "stock_price": 586.06, "utc_time": 1774024415000}, {"instrument": "QQQ", "mid_signal": 13900426, "gamma_signal": 3903675, "vega_signal": 1729003, "option_type": "C", "stock_price": 586.04, "utc_time": 1774024420000}, {"instrument": "QQQ", "mid_signal": -62428, "gamma_signal": 10499, "vega_signal": 5169, "option_type": "P", "stock_price": 586.04, "utc_time": 1774024420000}, {"instrument": "QQQ", "mid_signal": 8779997, "gamma_signal": 2002279, "vega_signal": 882936, "option_type": "C", "stock_price": 586, "utc_time": 1774024425000}, {"instrument": "QQQ", "mid_signal": -2864691, "gamma_signal": 403683, "vega_signal": 172418, "option_type": "P", "stock_price": 586.02, "utc_time": 1774024425000}, {"instrument": "QQQ", "mid_signal": 1209916, "gamma_signal": 163951, "vega_signal": 75612, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024430000}, {"instrument": "QQQ", "mid_signal": -514007, "gamma_signal": 59697, "vega_signal": 26653, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024430000}, {"instrument": "QQQ", "mid_signal": 2419278, "gamma_signal": 469661, "vega_signal": 210550, "option_type": "C", "stock_price": 586.06, "utc_time": 1774024435000}, {"instrument": "QQQ", "mid_signal": 3503377, "gamma_signal": -659224, "vega_signal": -292260, "option_type": "P", "stock_price": 586.07, "utc_time": 1774024435000}, {"instrument": "QQQ", "mid_signal": -8737462, "gamma_signal": -2524629, "vega_signal": -1116312, "option_type": "C", "stock_price": 586.06, "utc_time": 1774024440000}, {"instrument": "QQQ", "mid_signal": 795194, "gamma_signal": -188425, "vega_signal": -84435, "option_type": "P", "stock_price": 586.06, "utc_time": 1774024440000}, {"instrument": "QQQ", "mid_signal": 5283563, "gamma_signal": 1210857, "vega_signal": 543460, "option_type": "C", "stock_price": 586.08, "utc_time": 1774024445000}, {"instrument": "QQQ", "mid_signal": 5419111, "gamma_signal": -1196245, "vega_signal": -533202, "option_type": "P", "stock_price": 586.11, "utc_time": 1774024445000}, {"instrument": "QQQ", "mid_signal": 1084524, "gamma_signal": 236159, "vega_signal": 107552, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024450000}, {"instrument": "QQQ", "mid_signal": -370763, "gamma_signal": 46939, "vega_signal": 20589, "option_type": "P", "stock_price": 586.055, "utc_time": 1774024450000}, {"instrument": "QQQ", "mid_signal": -144656, "gamma_signal": -429925, "vega_signal": -187989, "option_type": "C", "stock_price": 586.04, "utc_time": 1774024455000}, {"instrument": "QQQ", "mid_signal": 656442, "gamma_signal": -28833, "vega_signal": -13265, "option_type": "P", "stock_price": 586.04, "utc_time": 1774024455000}, {"instrument": "QQQ", "mid_signal": -2382484, "gamma_signal": -508400, "vega_signal": -230181, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024460000}, {"instrument": "QQQ", "mid_signal": 381892, "gamma_signal": -7960, "vega_signal": -4134, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024460000}, {"instrument": "QQQ", "mid_signal": -2124173, "gamma_signal": -432331, "vega_signal": -195434, "option_type": "C", "stock_price": 586.06, "utc_time": 1774024465000}, {"instrument": "QQQ", "mid_signal": 544112, "gamma_signal": 135544, "vega_signal": 69139, "option_type": "P", "stock_price": 586.06, "utc_time": 1774024465000}, {"instrument": "QQQ", "mid_signal": -8811612, "gamma_signal": -2563553, "vega_signal": -1150276, "option_type": "C", "stock_price": 585.82, "utc_time": 1774024470000}, {"instrument": "QQQ", "mid_signal": -3500847, "gamma_signal": 933780, "vega_signal": 438094, "option_type": "P", "stock_price": 585.82, "utc_time": 1774024470000}, {"instrument": "QQQ", "mid_signal": -246275, "gamma_signal": -46249, "vega_signal": -19469, "option_type": "C", "stock_price": 585.9, "utc_time": 1774024475000}, {"instrument": "QQQ", "mid_signal": -2200845, "gamma_signal": 343149, "vega_signal": 150617, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024475000}, {"instrument": "QQQ", "mid_signal": 2164808, "gamma_signal": 460510, "vega_signal": 207361, "option_type": "C", "stock_price": 585.9, "utc_time": 1774024480000}, {"instrument": "QQQ", "mid_signal": -824268, "gamma_signal": 370755, "vega_signal": 175923, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024480000}, {"instrument": "QQQ", "mid_signal": 52807, "gamma_signal": -8958, "vega_signal": -3631, "option_type": "C", "stock_price": 586.04, "utc_time": 1774024485000}, {"instrument": "QQQ", "mid_signal": -3887579, "gamma_signal": 1080445, "vega_signal": 496548, "option_type": "P", "stock_price": 586.04, "utc_time": 1774024485000}, {"instrument": "QQQ", "mid_signal": 8617925, "gamma_signal": 2601666, "vega_signal": 1158632, "option_type": "C", "stock_price": 586.13, "utc_time": 1774024490000}, {"instrument": "QQQ", "mid_signal": 1114582, "gamma_signal": -213262, "vega_signal": -94383, "option_type": "P", "stock_price": 586.13, "utc_time": 1774024490000}, {"instrument": "QQQ", "mid_signal": -2342360, "gamma_signal": -695888, "vega_signal": -307858, "option_type": "C", "stock_price": 586.07, "utc_time": 1774024495000}, {"instrument": "QQQ", "mid_signal": 635412, "gamma_signal": -194779, "vega_signal": -86091, "option_type": "P", "stock_price": 586.07, "utc_time": 1774024495000}, {"instrument": "QQQ", "mid_signal": 3263047, "gamma_signal": 572982, "vega_signal": 250826, "option_type": "C", "stock_price": 586.19, "utc_time": 1774024500000}, {"instrument": "QQQ", "mid_signal": 4709325, "gamma_signal": -1008051, "vega_signal": -441519, "option_type": "P", "stock_price": 586.19, "utc_time": 1774024500000}, {"instrument": "QQQ", "mid_signal": -11495402, "gamma_signal": -4369434, "vega_signal": -1983346, "option_type": "C", "stock_price": 586.2, "utc_time": 1774024505000}, {"instrument": "QQQ", "mid_signal": -3284358, "gamma_signal": 1191528, "vega_signal": 554716, "option_type": "P", "stock_price": 586.25, "utc_time": 1774024505000}, {"instrument": "QQQ", "mid_signal": 3216836, "gamma_signal": 1307668, "vega_signal": 580582, "option_type": "C", "stock_price": 586.1, "utc_time": 1774024510000}, {"instrument": "QQQ", "mid_signal": 4367847, "gamma_signal": -1122571, "vega_signal": -489440, "option_type": "P", "stock_price": 586.1, "utc_time": 1774024510000}, {"instrument": "QQQ", "mid_signal": -325960, "gamma_signal": -405845, "vega_signal": -217768, "option_type": "C", "stock_price": 586.1, "utc_time": 1774024515000}, {"instrument": "QQQ", "mid_signal": 100838, "gamma_signal": -19836, "vega_signal": -8530, "option_type": "P", "stock_price": 586.1, "utc_time": 1774024515000}, {"instrument": "QQQ", "mid_signal": -616761, "gamma_signal": -94163, "vega_signal": -37598, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024520000}, {"instrument": "QQQ", "mid_signal": -397863, "gamma_signal": 65681, "vega_signal": 26847, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024520000}, {"instrument": "QQQ", "mid_signal": -1345510, "gamma_signal": -345079, "vega_signal": -148867, "option_type": "C", "stock_price": 586.02, "utc_time": 1774024525000}, {"instrument": "QQQ", "mid_signal": -314325, "gamma_signal": 26191, "vega_signal": 15170, "option_type": "P", "stock_price": 586.02, "utc_time": 1774024525000}, {"instrument": "QQQ", "mid_signal": -3805157, "gamma_signal": -1297386, "vega_signal": -565987, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024530000}, {"instrument": "QQQ", "mid_signal": 114634, "gamma_signal": 294010, "vega_signal": 144354, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024530000}, {"instrument": "QQQ", "mid_signal": 1953364, "gamma_signal": 616000, "vega_signal": 273763, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024535000}, {"instrument": "QQQ", "mid_signal": -489912, "gamma_signal": 193850, "vega_signal": 86902, "option_type": "P", "stock_price": 586.03, "utc_time": 1774024535000}, {"instrument": "QQQ", "mid_signal": -253670, "gamma_signal": -86725, "vega_signal": -36327, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024540000}, {"instrument": "QQQ", "mid_signal": 1437402, "gamma_signal": -709006, "vega_signal": -349938, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024540000}, {"instrument": "QQQ", "mid_signal": -442870, "gamma_signal": -128677, "vega_signal": -54723, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024545000}, {"instrument": "QQQ", "mid_signal": 33158, "gamma_signal": 112025, "vega_signal": 52878, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024545000}, {"instrument": "QQQ", "mid_signal": -4508869, "gamma_signal": -872690, "vega_signal": -374331, "option_type": "C", "stock_price": 585.89, "utc_time": 1774024550000}, {"instrument": "QQQ", "mid_signal": -1233771, "gamma_signal": 319881, "vega_signal": 137326, "option_type": "P", "stock_price": 585.89, "utc_time": 1774024550000}, {"instrument": "QQQ", "mid_signal": -1972861, "gamma_signal": -754461, "vega_signal": -320713, "option_type": "C", "stock_price": 585.76, "utc_time": 1774024555000}, {"instrument": "QQQ", "mid_signal": -7894651, "gamma_signal": 2339876, "vega_signal": 1018337, "option_type": "P", "stock_price": 585.76, "utc_time": 1774024555000}, {"instrument": "QQQ", "mid_signal": -7232170, "gamma_signal": -2525350, "vega_signal": -1072223, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024560000}, {"instrument": "QQQ", "mid_signal": -854031, "gamma_signal": 526523, "vega_signal": 238995, "option_type": "P", "stock_price": 585.7, "utc_time": 1774024560000}, {"instrument": "QQQ", "mid_signal": 1874936, "gamma_signal": 505284, "vega_signal": 213665, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024565000}, {"instrument": "QQQ", "mid_signal": 4593619, "gamma_signal": -1240706, "vega_signal": -531558, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024565000}, {"instrument": "QQQ", "mid_signal": 6766199, "gamma_signal": 2722976, "vega_signal": 1155269, "option_type": "C", "stock_price": 585.83, "utc_time": 1774024570000}, {"instrument": "QQQ", "mid_signal": -962479, "gamma_signal": 277286, "vega_signal": 117002, "option_type": "P", "stock_price": 585.83, "utc_time": 1774024570000}, {"instrument": "QQQ", "mid_signal": 600340, "gamma_signal": 248442, "vega_signal": 104222, "option_type": "C", "stock_price": 585.85, "utc_time": 1774024575000}, {"instrument": "QQQ", "mid_signal": -1615065, "gamma_signal": 649529, "vega_signal": 298977, "option_type": "P", "stock_price": 585.85, "utc_time": 1774024575000}, {"instrument": "QQQ", "mid_signal": 203760, "gamma_signal": -9953, "vega_signal": -3774, "option_type": "C", "stock_price": 585.89, "utc_time": 1774024580000}, {"instrument": "QQQ", "mid_signal": 3194818, "gamma_signal": -666720, "vega_signal": -282355, "option_type": "P", "stock_price": 585.89, "utc_time": 1774024580000}, {"instrument": "QQQ", "mid_signal": -10779900, "gamma_signal": -2755416, "vega_signal": -1167465, "option_type": "C", "stock_price": 585.87, "utc_time": 1774024585000}, {"instrument": "QQQ", "mid_signal": 526956, "gamma_signal": -162088, "vega_signal": -70429, "option_type": "P", "stock_price": 585.87, "utc_time": 1774024585000}, {"instrument": "QQQ", "mid_signal": 417538, "gamma_signal": 155221, "vega_signal": 65860, "option_type": "C", "stock_price": 585.98, "utc_time": 1774024590000}, {"instrument": "QQQ", "mid_signal": 389090, "gamma_signal": -173819, "vega_signal": -77408, "option_type": "P", "stock_price": 585.87, "utc_time": 1774024590000}, {"instrument": "QQQ", "mid_signal": 2455636, "gamma_signal": 681972, "vega_signal": 295133, "option_type": "C", "stock_price": 585.98, "utc_time": 1774024595000}, {"instrument": "QQQ", "mid_signal": 150960, "gamma_signal": -45284, "vega_signal": -19567, "option_type": "P", "stock_price": 585.98, "utc_time": 1774024595000}, {"instrument": "QQQ", "mid_signal": 13456306, "gamma_signal": 3595981, "vega_signal": 1526045, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024600000}, {"instrument": "QQQ", "mid_signal": 4022892, "gamma_signal": -1130658, "vega_signal": -482448, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024600000}, {"instrument": "QQQ", "mid_signal": -2626788, "gamma_signal": -651970, "vega_signal": -277706, "option_type": "C", "stock_price": 586.07, "utc_time": 1774024605000}, {"instrument": "QQQ", "mid_signal": 17770, "gamma_signal": -6756, "vega_signal": -3260, "option_type": "P", "stock_price": 586.09, "utc_time": 1774024605000}, {"instrument": "QQQ", "mid_signal": 10861890, "gamma_signal": 2068415, "vega_signal": 886538, "option_type": "C", "stock_price": 586.21, "utc_time": 1774024610000}, {"instrument": "QQQ", "mid_signal": -473000, "gamma_signal": 61679, "vega_signal": 24716, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024610000}, {"instrument": "QQQ", "mid_signal": -1743821, "gamma_signal": -481693, "vega_signal": -204051, "option_type": "C", "stock_price": 586.19, "utc_time": 1774024615000}, {"instrument": "QQQ", "mid_signal": -2403901, "gamma_signal": 607971, "vega_signal": 256767, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024615000}, {"instrument": "QQQ", "mid_signal": 1415108, "gamma_signal": 310829, "vega_signal": 131167, "option_type": "C", "stock_price": 586.15, "utc_time": 1774024620000}, {"instrument": "QQQ", "mid_signal": 4690577, "gamma_signal": -965161, "vega_signal": -406052, "option_type": "P", "stock_price": 586.15, "utc_time": 1774024620000}, {"instrument": "QQQ", "mid_signal": 16679895, "gamma_signal": 4837899, "vega_signal": 2047202, "option_type": "C", "stock_price": 586.2, "utc_time": 1774024625000}, {"instrument": "QQQ", "mid_signal": 2670964, "gamma_signal": -562275, "vega_signal": -240594, "option_type": "P", "stock_price": 586.2, "utc_time": 1774024625000}, {"instrument": "QQQ", "mid_signal": -13883027, "gamma_signal": -1870538, "vega_signal": -809767, "option_type": "C", "stock_price": 586.23, "utc_time": 1774024630000}, {"instrument": "QQQ", "mid_signal": -1358547, "gamma_signal": 41985, "vega_signal": 12443, "option_type": "P", "stock_price": 586.23, "utc_time": 1774024630000}, {"instrument": "QQQ", "mid_signal": 11113146, "gamma_signal": 3632098, "vega_signal": 1520495, "option_type": "C", "stock_price": 586.36, "utc_time": 1774024635000}, {"instrument": "QQQ", "mid_signal": 3217947, "gamma_signal": -1011774, "vega_signal": -449394, "option_type": "P", "stock_price": 586.36, "utc_time": 1774024635000}, {"instrument": "QQQ", "mid_signal": -2584398, "gamma_signal": -819612, "vega_signal": -346052, "option_type": "C", "stock_price": 586.34, "utc_time": 1774024640000}, {"instrument": "QQQ", "mid_signal": -421573, "gamma_signal": 121506, "vega_signal": 51940, "option_type": "P", "stock_price": 586.34, "utc_time": 1774024640000}, {"instrument": "QQQ", "mid_signal": -544549, "gamma_signal": -74444, "vega_signal": -32683, "option_type": "C", "stock_price": 586.23, "utc_time": 1774024645000}, {"instrument": "QQQ", "mid_signal": -121492, "gamma_signal": 18400, "vega_signal": 6304, "option_type": "P", "stock_price": 586.23, "utc_time": 1774024645000}, {"instrument": "QQQ", "mid_signal": -3977627, "gamma_signal": -1293918, "vega_signal": -542410, "option_type": "C", "stock_price": 586.12, "utc_time": 1774024650000}, {"instrument": "QQQ", "mid_signal": 266489, "gamma_signal": -25866, "vega_signal": -10557, "option_type": "P", "stock_price": 586.12, "utc_time": 1774024650000}, {"instrument": "QQQ", "mid_signal": -1724174, "gamma_signal": -656195, "vega_signal": -278735, "option_type": "C", "stock_price": 586.08, "utc_time": 1774024655000}, {"instrument": "QQQ", "mid_signal": -661855, "gamma_signal": 127652, "vega_signal": 53286, "option_type": "P", "stock_price": 586.08, "utc_time": 1774024655000}, {"instrument": "QQQ", "mid_signal": -2779307, "gamma_signal": -773864, "vega_signal": -326499, "option_type": "C", "stock_price": 586.07, "utc_time": 1774024660000}, {"instrument": "QQQ", "mid_signal": -1461504, "gamma_signal": 334791, "vega_signal": 152535, "option_type": "P", "stock_price": 586.07, "utc_time": 1774024660000}, {"instrument": "QQQ", "mid_signal": 7166206, "gamma_signal": 1658628, "vega_signal": 696869, "option_type": "C", "stock_price": 586.2, "utc_time": 1774024665000}, {"instrument": "QQQ", "mid_signal": 1437330, "gamma_signal": -361980, "vega_signal": -153828, "option_type": "P", "stock_price": 586.22, "utc_time": 1774024665000}, {"instrument": "QQQ", "mid_signal": -1203879, "gamma_signal": -464593, "vega_signal": -281666, "option_type": "C", "stock_price": 586.21, "utc_time": 1774024670000}, {"instrument": "QQQ", "mid_signal": -3542423, "gamma_signal": 772859, "vega_signal": 324653, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024670000}, {"instrument": "QQQ", "mid_signal": -11368855, "gamma_signal": -2751154, "vega_signal": -1162101, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024675000}, {"instrument": "QQQ", "mid_signal": -163004, "gamma_signal": 44855, "vega_signal": 19220, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024675000}, {"instrument": "QQQ", "mid_signal": -554929, "gamma_signal": -214970, "vega_signal": -91030, "option_type": "C", "stock_price": 586.03, "utc_time": 1774024680000}, {"instrument": "QQQ", "mid_signal": -1634534, "gamma_signal": 404520, "vega_signal": 169709, "option_type": "P", "stock_price": 586.03, "utc_time": 1774024680000}, {"instrument": "QQQ", "mid_signal": -5142335, "gamma_signal": -1291804, "vega_signal": -534977, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024685000}, {"instrument": "QQQ", "mid_signal": 702332, "gamma_signal": -185607, "vega_signal": -77689, "option_type": "P", "stock_price": 585.88, "utc_time": 1774024685000}, {"instrument": "QQQ", "mid_signal": 653450, "gamma_signal": 133232, "vega_signal": 56207, "option_type": "C", "stock_price": 585.96, "utc_time": 1774024690000}, {"instrument": "QQQ", "mid_signal": 99976, "gamma_signal": 106437, "vega_signal": 46159, "option_type": "P", "stock_price": 585.96, "utc_time": 1774024690000}, {"instrument": "QQQ", "mid_signal": -2356284, "gamma_signal": -590403, "vega_signal": -248381, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024695000}, {"instrument": "QQQ", "mid_signal": -1302391, "gamma_signal": 372763, "vega_signal": 156300, "option_type": "P", "stock_price": 585.85, "utc_time": 1774024695000}, {"instrument": "QQQ", "mid_signal": -900052, "gamma_signal": -70163, "vega_signal": -30518, "option_type": "C", "stock_price": 585.82, "utc_time": 1774024700000}, {"instrument": "QQQ", "mid_signal": -3007260, "gamma_signal": 823951, "vega_signal": 331888, "option_type": "P", "stock_price": 585.83, "utc_time": 1774024700000}, {"instrument": "QQQ", "mid_signal": -20513974, "gamma_signal": -5240632, "vega_signal": -2174754, "option_type": "C", "stock_price": 585.74, "utc_time": 1774024705000}, {"instrument": "QQQ", "mid_signal": 4314874, "gamma_signal": -1198513, "vega_signal": -490795, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024705000}, {"instrument": "QQQ", "mid_signal": -1747167, "gamma_signal": 57160, "vega_signal": 18781, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024710000}, {"instrument": "QQQ", "mid_signal": 2692461, "gamma_signal": -757689, "vega_signal": -315149, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024710000}, {"instrument": "QQQ", "mid_signal": 2024359, "gamma_signal": 1109561, "vega_signal": 446542, "option_type": "C", "stock_price": 585.77, "utc_time": 1774024715000}, {"instrument": "QQQ", "mid_signal": -502673, "gamma_signal": 152737, "vega_signal": 63640, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024715000}, {"instrument": "QQQ", "mid_signal": -489202, "gamma_signal": -209615, "vega_signal": -75470, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024720000}, {"instrument": "QQQ", "mid_signal": -1418265, "gamma_signal": 253928, "vega_signal": 102688, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024720000}, {"instrument": "QQQ", "mid_signal": 11946745, "gamma_signal": 3189214, "vega_signal": 1316244, "option_type": "C", "stock_price": 585.81, "utc_time": 1774024725000}, {"instrument": "QQQ", "mid_signal": 1575056, "gamma_signal": -491983, "vega_signal": -207296, "option_type": "P", "stock_price": 585.81, "utc_time": 1774024725000}, {"instrument": "QQQ", "mid_signal": -1932894, "gamma_signal": 674656, "vega_signal": 271364, "option_type": "C", "stock_price": 585.83, "utc_time": 1774024730000}, {"instrument": "QQQ", "mid_signal": 33025, "gamma_signal": -9777, "vega_signal": -3506, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024730000}, {"instrument": "QQQ", "mid_signal": -5530591, "gamma_signal": -1491592, "vega_signal": -629111, "option_type": "C", "stock_price": 585.79, "utc_time": 1774024735000}, {"instrument": "QQQ", "mid_signal": 1242605, "gamma_signal": -249647, "vega_signal": -102247, "option_type": "P", "stock_price": 585.83, "utc_time": 1774024735000}, {"instrument": "QQQ", "mid_signal": -8861140, "gamma_signal": -2897634, "vega_signal": -1218616, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024740000}, {"instrument": "QQQ", "mid_signal": 1374439, "gamma_signal": -680063, "vega_signal": -307755, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024740000}, {"instrument": "QQQ", "mid_signal": -6652653, "gamma_signal": -1434118, "vega_signal": -609521, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024745000}, {"instrument": "QQQ", "mid_signal": -5424324, "gamma_signal": 1411062, "vega_signal": 595170, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024745000}, {"instrument": "QQQ", "mid_signal": -12212933, "gamma_signal": -2110141, "vega_signal": -900583, "option_type": "C", "stock_price": 585.74, "utc_time": 1774024750000}, {"instrument": "QQQ", "mid_signal": -1701535, "gamma_signal": 443327, "vega_signal": 187793, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024750000}, {"instrument": "QQQ", "mid_signal": 1312524, "gamma_signal": 530266, "vega_signal": 316454, "option_type": "C", "stock_price": 585.61, "utc_time": 1774024755000}, {"instrument": "QQQ", "mid_signal": -4847888, "gamma_signal": 1216746, "vega_signal": 520987, "option_type": "P", "stock_price": 585.61, "utc_time": 1774024755000}, {"instrument": "QQQ", "mid_signal": 4802437, "gamma_signal": 1581128, "vega_signal": 666867, "option_type": "C", "stock_price": 585.67, "utc_time": 1774024760000}, {"instrument": "QQQ", "mid_signal": 630605, "gamma_signal": -166483, "vega_signal": -70007, "option_type": "P", "stock_price": 585.67, "utc_time": 1774024760000}, {"instrument": "QQQ", "mid_signal": -3541898, "gamma_signal": -1321933, "vega_signal": -565225, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024765000}, {"instrument": "QQQ", "mid_signal": 1353519, "gamma_signal": -369409, "vega_signal": -157037, "option_type": "P", "stock_price": 585.77, "utc_time": 1774024765000}, {"instrument": "QQQ", "mid_signal": 2072141, "gamma_signal": 629748, "vega_signal": 271773, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024770000}, {"instrument": "QQQ", "mid_signal": -697503, "gamma_signal": 57797, "vega_signal": 23567, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024770000}, {"instrument": "QQQ", "mid_signal": -2327904, "gamma_signal": -479265, "vega_signal": -203394, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024775000}, {"instrument": "QQQ", "mid_signal": -235686, "gamma_signal": 73011, "vega_signal": 30768, "option_type": "P", "stock_price": 585.88, "utc_time": 1774024775000}, {"instrument": "QQQ", "mid_signal": 1125285, "gamma_signal": 284578, "vega_signal": 121168, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024780000}, {"instrument": "QQQ", "mid_signal": -573850, "gamma_signal": 214566, "vega_signal": 94123, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024780000}, {"instrument": "QQQ", "mid_signal": -2985364, "gamma_signal": -1356318, "vega_signal": -600227, "option_type": "C", "stock_price": 585.91, "utc_time": 1774024785000}, {"instrument": "QQQ", "mid_signal": 1433444, "gamma_signal": -463916, "vega_signal": -196660, "option_type": "P", "stock_price": 585.91, "utc_time": 1774024785000}, {"instrument": "QQQ", "mid_signal": 11162194, "gamma_signal": 3515427, "vega_signal": 1478861, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024790000}, {"instrument": "QQQ", "mid_signal": 544720, "gamma_signal": -133350, "vega_signal": -55785, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024790000}, {"instrument": "QQQ", "mid_signal": -8441258, "gamma_signal": -2337119, "vega_signal": -998430, "option_type": "C", "stock_price": 585.93, "utc_time": 1774024795000}, {"instrument": "QQQ", "mid_signal": -2108864, "gamma_signal": 591975, "vega_signal": 249612, "option_type": "P", "stock_price": 585.93, "utc_time": 1774024795000}, {"instrument": "QQQ", "mid_signal": 421343, "gamma_signal": 93230, "vega_signal": 40490, "option_type": "C", "stock_price": 585.98, "utc_time": 1774024800000}, {"instrument": "QQQ", "mid_signal": -208097, "gamma_signal": 81937, "vega_signal": 35555, "option_type": "P", "stock_price": 585.98, "utc_time": 1774024800000}, {"instrument": "QQQ", "mid_signal": 1999070, "gamma_signal": 488740, "vega_signal": 207686, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024805000}, {"instrument": "QQQ", "mid_signal": 923858, "gamma_signal": -201586, "vega_signal": -84978, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024805000}, {"instrument": "QQQ", "mid_signal": 2335421, "gamma_signal": 470579, "vega_signal": 198342, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024810000}, {"instrument": "QQQ", "mid_signal": 4160294, "gamma_signal": -1346874, "vega_signal": -590928, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024810000}, {"instrument": "QQQ", "mid_signal": -8701060, "gamma_signal": -2174003, "vega_signal": -924650, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024815000}, {"instrument": "QQQ", "mid_signal": 72167, "gamma_signal": 8171, "vega_signal": 3976, "option_type": "P", "stock_price": 585.89, "utc_time": 1774024815000}, {"instrument": "QQQ", "mid_signal": -3433553, "gamma_signal": -1268824, "vega_signal": -541223, "option_type": "C", "stock_price": 585.81, "utc_time": 1774024820000}, {"instrument": "QQQ", "mid_signal": -3079793, "gamma_signal": 657523, "vega_signal": 277627, "option_type": "P", "stock_price": 585.81, "utc_time": 1774024820000}, {"instrument": "QQQ", "mid_signal": -440657, "gamma_signal": 10839, "vega_signal": 4975, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024825000}, {"instrument": "QQQ", "mid_signal": 101226, "gamma_signal": -23427, "vega_signal": -9923, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024825000}, {"instrument": "QQQ", "mid_signal": -9126504, "gamma_signal": -2648193, "vega_signal": -1122351, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024830000}, {"instrument": "QQQ", "mid_signal": 2081165, "gamma_signal": -589721, "vega_signal": -249309, "option_type": "P", "stock_price": 585.81, "utc_time": 1774024830000}, {"instrument": "QQQ", "mid_signal": -679093, "gamma_signal": -209880, "vega_signal": -89262, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024835000}, {"instrument": "QQQ", "mid_signal": -167583, "gamma_signal": 44949, "vega_signal": 20845, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024835000}, {"instrument": "QQQ", "mid_signal": -236423, "gamma_signal": -166511, "vega_signal": -69604, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024840000}, {"instrument": "QQQ", "mid_signal": 8474, "gamma_signal": -16735, "vega_signal": -7356, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024840000}, {"instrument": "QQQ", "mid_signal": 470597, "gamma_signal": 60686, "vega_signal": 24633, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024845000}, {"instrument": "QQQ", "mid_signal": 3308291, "gamma_signal": -863572, "vega_signal": -370200, "option_type": "P", "stock_price": 585.86, "utc_time": 1774024845000}, {"instrument": "QQQ", "mid_signal": -1503148, "gamma_signal": -496594, "vega_signal": -212709, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024850000}, {"instrument": "QQQ", "mid_signal": 78135, "gamma_signal": 56728, "vega_signal": 26305, "option_type": "P", "stock_price": 585.88, "utc_time": 1774024850000}, {"instrument": "QQQ", "mid_signal": -518343, "gamma_signal": -144018, "vega_signal": -60607, "option_type": "C", "stock_price": 585.77, "utc_time": 1774024855000}, {"instrument": "QQQ", "mid_signal": -1570730, "gamma_signal": 440966, "vega_signal": 196531, "option_type": "P", "stock_price": 585.77, "utc_time": 1774024855000}, {"instrument": "QQQ", "mid_signal": 6780567, "gamma_signal": 1760756, "vega_signal": 746429, "option_type": "C", "stock_price": 585.74, "utc_time": 1774024860000}, {"instrument": "QQQ", "mid_signal": 693148, "gamma_signal": -218385, "vega_signal": -92939, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024860000}, {"instrument": "QQQ", "mid_signal": 108812, "gamma_signal": 126303, "vega_signal": 52890, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024865000}, {"instrument": "QQQ", "mid_signal": 283410, "gamma_signal": -62353, "vega_signal": -26202, "option_type": "P", "stock_price": 585.86, "utc_time": 1774024865000}, {"instrument": "QQQ", "mid_signal": 1104782, "gamma_signal": 322170, "vega_signal": 136462, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024870000}, {"instrument": "QQQ", "mid_signal": 201069, "gamma_signal": -45137, "vega_signal": -18545, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024870000}, {"instrument": "QQQ", "mid_signal": -3313505, "gamma_signal": -639991, "vega_signal": -266712, "option_type": "C", "stock_price": 585.78, "utc_time": 1774024875000}, {"instrument": "QQQ", "mid_signal": 48811, "gamma_signal": -3670, "vega_signal": -407, "option_type": "P", "stock_price": 585.78, "utc_time": 1774024875000}, {"instrument": "QQQ", "mid_signal": -10983818, "gamma_signal": -3833460, "vega_signal": -1594785, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024880000}, {"instrument": "QQQ", "mid_signal": -4782798, "gamma_signal": 1644260, "vega_signal": 697575, "option_type": "P", "stock_price": 585.7, "utc_time": 1774024880000}, {"instrument": "QQQ", "mid_signal": -11198912, "gamma_signal": -2711844, "vega_signal": -1131884, "option_type": "C", "stock_price": 585.74, "utc_time": 1774024885000}, {"instrument": "QQQ", "mid_signal": 1822307, "gamma_signal": -356597, "vega_signal": -145709, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024885000}, {"instrument": "QQQ", "mid_signal": 100230, "gamma_signal": -666, "vega_signal": -81311, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024890000}, {"instrument": "QQQ", "mid_signal": 5609462, "gamma_signal": -1394513, "vega_signal": -573276, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024890000}, {"instrument": "QQQ", "mid_signal": 4043415, "gamma_signal": 754339, "vega_signal": 315671, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024895000}, {"instrument": "QQQ", "mid_signal": 3432442, "gamma_signal": -883745, "vega_signal": -366809, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024895000}, {"instrument": "QQQ", "mid_signal": -1834788, "gamma_signal": -438264, "vega_signal": -183006, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024900000}, {"instrument": "QQQ", "mid_signal": 2948003, "gamma_signal": -902521, "vega_signal": -376729, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024900000}, {"instrument": "QQQ", "mid_signal": -24247, "gamma_signal": 113464, "vega_signal": 40356, "option_type": "C", "stock_price": 585.73, "utc_time": 1774024905000}, {"instrument": "QQQ", "mid_signal": -1293537, "gamma_signal": 480439, "vega_signal": 206412, "option_type": "P", "stock_price": 585.73, "utc_time": 1774024905000}, {"instrument": "QQQ", "mid_signal": 1896312, "gamma_signal": 776266, "vega_signal": 333426, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024910000}, {"instrument": "QQQ", "mid_signal": 907562, "gamma_signal": -186818, "vega_signal": -77257, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024910000}, {"instrument": "QQQ", "mid_signal": 1473418, "gamma_signal": 395853, "vega_signal": 166430, "option_type": "C", "stock_price": 585.77, "utc_time": 1774024915000}, {"instrument": "QQQ", "mid_signal": -364904, "gamma_signal": 101080, "vega_signal": 41754, "option_type": "P", "stock_price": 585.77, "utc_time": 1774024915000}, {"instrument": "QQQ", "mid_signal": 3225082, "gamma_signal": 1461099, "vega_signal": 607124, "option_type": "C", "stock_price": 585.65, "utc_time": 1774024920000}, {"instrument": "QQQ", "mid_signal": -345914, "gamma_signal": 54233, "vega_signal": 21560, "option_type": "P", "stock_price": 585.65, "utc_time": 1774024920000}, {"instrument": "QQQ", "mid_signal": 120836, "gamma_signal": -34211, "vega_signal": -12930, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024925000}, {"instrument": "QQQ", "mid_signal": 1052067, "gamma_signal": -155085, "vega_signal": -64024, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024925000}, {"instrument": "QQQ", "mid_signal": 291358, "gamma_signal": 39905, "vega_signal": 15524, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024930000}, {"instrument": "QQQ", "mid_signal": 497182, "gamma_signal": -135016, "vega_signal": -54745, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024930000}, {"instrument": "QQQ", "mid_signal": -1747537, "gamma_signal": -362497, "vega_signal": -152217, "option_type": "C", "stock_price": 585.69, "utc_time": 1774024935000}, {"instrument": "QQQ", "mid_signal": 1012055, "gamma_signal": -246103, "vega_signal": -101924, "option_type": "P", "stock_price": 585.69, "utc_time": 1774024935000}, {"instrument": "QQQ", "mid_signal": -663324, "gamma_signal": -192632, "vega_signal": -83610, "option_type": "C", "stock_price": 585.69, "utc_time": 1774024940000}, {"instrument": "QQQ", "mid_signal": 5184949, "gamma_signal": -729132, "vega_signal": -300564, "option_type": "P", "stock_price": 585.71, "utc_time": 1774024940000}, {"instrument": "QQQ", "mid_signal": 763316, "gamma_signal": 213821, "vega_signal": 91667, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024945000}, {"instrument": "QQQ", "mid_signal": 381270, "gamma_signal": 2019, "vega_signal": 1970, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024945000}, {"instrument": "QQQ", "mid_signal": -9281553, "gamma_signal": -2647112, "vega_signal": -1103958, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024950000}, {"instrument": "QQQ", "mid_signal": 1208442, "gamma_signal": -273069, "vega_signal": -112826, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024950000}, {"instrument": "QQQ", "mid_signal": -180668, "gamma_signal": -14965, "vega_signal": -6045, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024955000}, {"instrument": "QQQ", "mid_signal": 150339, "gamma_signal": -41120, "vega_signal": -16766, "option_type": "P", "stock_price": 585.69, "utc_time": 1774024955000}, {"instrument": "QQQ", "mid_signal": -18326214, "gamma_signal": -5462149, "vega_signal": -2284521, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024960000}, {"instrument": "QQQ", "mid_signal": -297956, "gamma_signal": 94286, "vega_signal": 38032, "option_type": "P", "stock_price": 585.7, "utc_time": 1774024960000}, {"instrument": "QQQ", "mid_signal": 6699277, "gamma_signal": 2018906, "vega_signal": 852940, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024965000}, {"instrument": "QQQ", "mid_signal": 41005536, "gamma_signal": -9205224, "vega_signal": -3809515, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024965000}, {"instrument": "QQQ", "mid_signal": 41562, "gamma_signal": 29151, "vega_signal": 12893, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024970000}, {"instrument": "QQQ", "mid_signal": 1212498, "gamma_signal": -330346, "vega_signal": -137146, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024970000}, {"instrument": "QQQ", "mid_signal": 1061232, "gamma_signal": 202726, "vega_signal": 80599, "option_type": "C", "stock_price": 585.81, "utc_time": 1774024975000}, {"instrument": "QQQ", "mid_signal": -2630641, "gamma_signal": 339811, "vega_signal": 139602, "option_type": "P", "stock_price": 585.81, "utc_time": 1774024975000}, {"instrument": "QQQ", "mid_signal": 13560994, "gamma_signal": 3281999, "vega_signal": 1358036, "option_type": "C", "stock_price": 585.87, "utc_time": 1774024980000}, {"instrument": "QQQ", "mid_signal": 1658883, "gamma_signal": -368883, "vega_signal": -152690, "option_type": "P", "stock_price": 585.87, "utc_time": 1774024980000}, {"instrument": "QQQ", "mid_signal": 8893179, "gamma_signal": 1999068, "vega_signal": 831104, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024985000}, {"instrument": "QQQ", "mid_signal": 1532053, "gamma_signal": -246122, "vega_signal": -102132, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024985000}, {"instrument": "QQQ", "mid_signal": 1015478, "gamma_signal": 319589, "vega_signal": 132689, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024990000}, {"instrument": "QQQ", "mid_signal": -200275, "gamma_signal": 47014, "vega_signal": 19288, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024990000}, {"instrument": "QQQ", "mid_signal": 100244, "gamma_signal": 56791, "vega_signal": 23775, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024995000}, {"instrument": "QQQ", "mid_signal": 150143, "gamma_signal": -32136, "vega_signal": -13232, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024995000}, {"instrument": "QQQ", "mid_signal": 6666369, "gamma_signal": 1576411, "vega_signal": 652502, "option_type": "C", "stock_price": 585.92, "utc_time": 1774025000000}, {"instrument": "QQQ", "mid_signal": 50596, "gamma_signal": -45319, "vega_signal": -18690, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025000000}, {"instrument": "QQQ", "mid_signal": -15152488, "gamma_signal": -4495319, "vega_signal": -1855479, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025005000}, {"instrument": "QQQ", "mid_signal": 341547, "gamma_signal": -71815, "vega_signal": -28999, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025005000}, {"instrument": "QQQ", "mid_signal": -2392515, "gamma_signal": -654535, "vega_signal": -271168, "option_type": "C", "stock_price": 585.77, "utc_time": 1774025010000}, {"instrument": "QQQ", "mid_signal": -439161, "gamma_signal": 117882, "vega_signal": 48573, "option_type": "P", "stock_price": 585.77, "utc_time": 1774025010000}, {"instrument": "QQQ", "mid_signal": 181782, "gamma_signal": 19046, "vega_signal": 6932, "option_type": "C", "stock_price": 585.81, "utc_time": 1774025015000}, {"instrument": "QQQ", "mid_signal": 57340, "gamma_signal": 24904, "vega_signal": 14965, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025015000}, {"instrument": "QQQ", "mid_signal": 167288, "gamma_signal": 85216, "vega_signal": 46301, "option_type": "C", "stock_price": 585.855, "utc_time": 1774025020000}, {"instrument": "QQQ", "mid_signal": -2582346, "gamma_signal": 682557, "vega_signal": 281145, "option_type": "P", "stock_price": 585.87, "utc_time": 1774025020000}, {"instrument": "QQQ", "mid_signal": 2188398, "gamma_signal": 688408, "vega_signal": 289156, "option_type": "C", "stock_price": 585.87, "utc_time": 1774025025000}, {"instrument": "QQQ", "mid_signal": -897605, "gamma_signal": 259549, "vega_signal": 105158, "option_type": "P", "stock_price": 585.87, "utc_time": 1774025025000}, {"instrument": "QQQ", "mid_signal": -1170603, "gamma_signal": -307162, "vega_signal": -126333, "option_type": "C", "stock_price": 585.89, "utc_time": 1774025030000}, {"instrument": "QQQ", "mid_signal": 817480, "gamma_signal": -211733, "vega_signal": -87136, "option_type": "P", "stock_price": 585.89, "utc_time": 1774025030000}, {"instrument": "QQQ", "mid_signal": 2232675, "gamma_signal": 462733, "vega_signal": 192266, "option_type": "C", "stock_price": 586, "utc_time": 1774025035000}, {"instrument": "QQQ", "mid_signal": 635320, "gamma_signal": -154464, "vega_signal": -64516, "option_type": "P", "stock_price": 586, "utc_time": 1774025035000}, {"instrument": "QQQ", "mid_signal": 2731380, "gamma_signal": 526137, "vega_signal": 214096, "option_type": "C", "stock_price": 585.89, "utc_time": 1774025040000}, {"instrument": "QQQ", "mid_signal": 413044, "gamma_signal": -120185, "vega_signal": -48523, "option_type": "P", "stock_price": 585.89, "utc_time": 1774025040000}, {"instrument": "QQQ", "mid_signal": 2783636, "gamma_signal": 818644, "vega_signal": 333738, "option_type": "C", "stock_price": 585.99, "utc_time": 1774025045000}, {"instrument": "QQQ", "mid_signal": -68789, "gamma_signal": 50138, "vega_signal": 20355, "option_type": "P", "stock_price": 585.99, "utc_time": 1774025045000}, {"instrument": "QQQ", "mid_signal": 522322, "gamma_signal": 142551, "vega_signal": 61557, "option_type": "C", "stock_price": 586, "utc_time": 1774025050000}, {"instrument": "QQQ", "mid_signal": -247072, "gamma_signal": 70245, "vega_signal": 29879, "option_type": "P", "stock_price": 586, "utc_time": 1774025050000}, {"instrument": "QQQ", "mid_signal": -7857733, "gamma_signal": -2308564, "vega_signal": -934596, "option_type": "C", "stock_price": 585.95, "utc_time": 1774025055000}, {"instrument": "QQQ", "mid_signal": 1015639, "gamma_signal": -368494, "vega_signal": -153396, "option_type": "P", "stock_price": 585.95, "utc_time": 1774025055000}, {"instrument": "QQQ", "mid_signal": -878340, "gamma_signal": -424802, "vega_signal": -207427, "option_type": "C", "stock_price": 585.92, "utc_time": 1774025060000}, {"instrument": "QQQ", "mid_signal": 165123, "gamma_signal": -40091, "vega_signal": -15765, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025060000}, {"instrument": "QQQ", "mid_signal": -340950, "gamma_signal": 47443, "vega_signal": 22567, "option_type": "C", "stock_price": 585.92, "utc_time": 1774025065000}, {"instrument": "QQQ", "mid_signal": -396999, "gamma_signal": 85370, "vega_signal": 34346, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025065000}, {"instrument": "QQQ", "mid_signal": -3314077, "gamma_signal": -1613903, "vega_signal": -670474, "option_type": "C", "stock_price": 585.93, "utc_time": 1774025070000}, {"instrument": "QQQ", "mid_signal": 55066, "gamma_signal": -7145, "vega_signal": -2615, "option_type": "P", "stock_price": 585.87, "utc_time": 1774025070000}, {"instrument": "QQQ", "mid_signal": -2822661, "gamma_signal": -1173103, "vega_signal": -518304, "option_type": "C", "stock_price": 585.88, "utc_time": 1774025075000}, {"instrument": "QQQ", "mid_signal": -550200, "gamma_signal": 5783, "vega_signal": 2673, "option_type": "P", "stock_price": 585.88, "utc_time": 1774025075000}, {"instrument": "QQQ", "mid_signal": -2032953, "gamma_signal": -536864, "vega_signal": -216899, "option_type": "C", "stock_price": 585.83, "utc_time": 1774025080000}, {"instrument": "QQQ", "mid_signal": 340663, "gamma_signal": -73912, "vega_signal": -27756, "option_type": "P", "stock_price": 585.84, "utc_time": 1774025080000}, {"instrument": "QQQ", "mid_signal": 1050945, "gamma_signal": 259396, "vega_signal": 104653, "option_type": "C", "stock_price": 585.9, "utc_time": 1774025085000}, {"instrument": "QQQ", "mid_signal": 7920827, "gamma_signal": -1863695, "vega_signal": -751921, "option_type": "P", "stock_price": 585.9, "utc_time": 1774025085000}, {"instrument": "QQQ", "mid_signal": -3909987, "gamma_signal": -1081565, "vega_signal": -440085, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025090000}, {"instrument": "QQQ", "mid_signal": -1533378, "gamma_signal": 367121, "vega_signal": 148578, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025090000}, {"instrument": "QQQ", "mid_signal": -212433, "gamma_signal": -63025, "vega_signal": -27088, "option_type": "C", "stock_price": 585.77, "utc_time": 1774025095000}, {"instrument": "QQQ", "mid_signal": -414058, "gamma_signal": 108484, "vega_signal": 45381, "option_type": "P", "stock_price": 585.78, "utc_time": 1774025095000}, {"instrument": "QQQ", "mid_signal": -7965852, "gamma_signal": -2716011, "vega_signal": -1090742, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025100000}, {"instrument": "QQQ", "mid_signal": -1581809, "gamma_signal": 400004, "vega_signal": 158978, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025100000}, {"instrument": "QQQ", "mid_signal": -9343108, "gamma_signal": -2094370, "vega_signal": -820556, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025105000}, {"instrument": "QQQ", "mid_signal": 2100144, "gamma_signal": -415671, "vega_signal": -166217, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025105000}, {"instrument": "QQQ", "mid_signal": -1673816, "gamma_signal": -686498, "vega_signal": -275192, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025110000}, {"instrument": "QQQ", "mid_signal": -1445321, "gamma_signal": 354627, "vega_signal": 142034, "option_type": "P", "stock_price": 585.71, "utc_time": 1774025110000}, {"instrument": "QQQ", "mid_signal": -6603147, "gamma_signal": -2042797, "vega_signal": -809547, "option_type": "C", "stock_price": 585.78, "utc_time": 1774025115000}, {"instrument": "QQQ", "mid_signal": -2977246, "gamma_signal": 852567, "vega_signal": 338281, "option_type": "P", "stock_price": 585.78, "utc_time": 1774025115000}, {"instrument": "QQQ", "mid_signal": -1068144, "gamma_signal": -386383, "vega_signal": -152956, "option_type": "C", "stock_price": 585.83, "utc_time": 1774025120000}, {"instrument": "QQQ", "mid_signal": 8933495, "gamma_signal": -2081196, "vega_signal": -826471, "option_type": "P", "stock_price": 585.83, "utc_time": 1774025120000}, {"instrument": "QQQ", "mid_signal": -2072503, "gamma_signal": -508797, "vega_signal": -202140, "option_type": "C", "stock_price": 585.84, "utc_time": 1774025125000}, {"instrument": "QQQ", "mid_signal": 594103, "gamma_signal": -181259, "vega_signal": -74579, "option_type": "P", "stock_price": 585.84, "utc_time": 1774025125000}, {"instrument": "QQQ", "mid_signal": -14811335, "gamma_signal": -4968379, "vega_signal": -1964325, "option_type": "C", "stock_price": 585.84, "utc_time": 1774025130000}, {"instrument": "QQQ", "mid_signal": -431116, "gamma_signal": 127325, "vega_signal": 50973, "option_type": "P", "stock_price": 585.84, "utc_time": 1774025130000}, {"instrument": "QQQ", "mid_signal": -1193812, "gamma_signal": -448308, "vega_signal": -185199, "option_type": "C", "stock_price": 585.83, "utc_time": 1774025135000}, {"instrument": "QQQ", "mid_signal": 764016, "gamma_signal": -98200, "vega_signal": -39069, "option_type": "P", "stock_price": 585.83, "utc_time": 1774025135000}, {"instrument": "QQQ", "mid_signal": -4200558, "gamma_signal": -1125102, "vega_signal": -449164, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025140000}, {"instrument": "QQQ", "mid_signal": 711070, "gamma_signal": -82520, "vega_signal": -31869, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025140000}, {"instrument": "QQQ", "mid_signal": 5593335, "gamma_signal": 1364889, "vega_signal": 539415, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025145000}, {"instrument": "QQQ", "mid_signal": 130380, "gamma_signal": -41340, "vega_signal": -16520, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025145000}, {"instrument": "QQQ", "mid_signal": 61225, "gamma_signal": -127109, "vega_signal": -49309, "option_type": "C", "stock_price": 585.68, "utc_time": 1774025150000}, {"instrument": "QQQ", "mid_signal": -111406, "gamma_signal": 6430, "vega_signal": 1864, "option_type": "P", "stock_price": 585.68, "utc_time": 1774025150000}, {"instrument": "QQQ", "mid_signal": -5089836, "gamma_signal": -1682527, "vega_signal": -677927, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025155000}, {"instrument": "QQQ", "mid_signal": 701060, "gamma_signal": -94938, "vega_signal": -36522, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025155000}, {"instrument": "QQQ", "mid_signal": -2918187, "gamma_signal": -931564, "vega_signal": -365068, "option_type": "C", "stock_price": 585.82, "utc_time": 1774025160000}, {"instrument": "QQQ", "mid_signal": 1365912, "gamma_signal": -261064, "vega_signal": -100785, "option_type": "P", "stock_price": 585.82, "utc_time": 1774025160000}, {"instrument": "QQQ", "mid_signal": -1499687, "gamma_signal": -379152, "vega_signal": -145435, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025165000}, {"instrument": "QQQ", "mid_signal": -88174, "gamma_signal": 38834, "vega_signal": 15859, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025165000}, {"instrument": "QQQ", "mid_signal": -1716155, "gamma_signal": -412076, "vega_signal": -162202, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025170000}, {"instrument": "QQQ", "mid_signal": -88743, "gamma_signal": -1209, "vega_signal": -30, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025170000}, {"instrument": "QQQ", "mid_signal": 2767699, "gamma_signal": 776147, "vega_signal": 304598, "option_type": "C", "stock_price": 585.8, "utc_time": 1774025175000}, {"instrument": "QQQ", "mid_signal": 1913508, "gamma_signal": -487162, "vega_signal": -192180, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025175000}, {"instrument": "QQQ", "mid_signal": 3586751, "gamma_signal": 1549012, "vega_signal": 611843, "option_type": "C", "stock_price": 585.69, "utc_time": 1774025180000}, {"instrument": "QQQ", "mid_signal": -115234, "gamma_signal": 32022, "vega_signal": 12454, "option_type": "P", "stock_price": 585.69, "utc_time": 1774025180000}, {"instrument": "QQQ", "mid_signal": -174534, "gamma_signal": -207115, "vega_signal": -80764, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025185000}, {"instrument": "QQQ", "mid_signal": 3047749, "gamma_signal": -809322, "vega_signal": -318068, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025185000}, {"instrument": "QQQ", "mid_signal": -1886756, "gamma_signal": -355513, "vega_signal": -143822, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025190000}, {"instrument": "QQQ", "mid_signal": 102425, "gamma_signal": 88403, "vega_signal": 34043, "option_type": "P", "stock_price": 585.71, "utc_time": 1774025190000}, {"instrument": "QQQ", "mid_signal": -5600116, "gamma_signal": -2000483, "vega_signal": -789201, "option_type": "C", "stock_price": 585.66, "utc_time": 1774025195000}, {"instrument": "QQQ", "mid_signal": -8276153, "gamma_signal": 1857434, "vega_signal": 728392, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025195000}, {"instrument": "QQQ", "mid_signal": 525187, "gamma_signal": 454555, "vega_signal": 202486, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025200000}, {"instrument": "QQQ", "mid_signal": 62991, "gamma_signal": 64325, "vega_signal": 25182, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025200000}, {"instrument": "QQQ", "mid_signal": -3454159, "gamma_signal": -792054, "vega_signal": -311879, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025205000}, {"instrument": "QQQ", "mid_signal": 230623, "gamma_signal": -53997, "vega_signal": -21240, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025205000}, {"instrument": "QQQ", "mid_signal": 1708077, "gamma_signal": 547288, "vega_signal": 216927, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025210000}, {"instrument": "QQQ", "mid_signal": 657485, "gamma_signal": -55002, "vega_signal": -20650, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025210000}, {"instrument": "QQQ", "mid_signal": 3345185, "gamma_signal": 1044772, "vega_signal": 406138, "option_type": "C", "stock_price": 585.82, "utc_time": 1774025215000}, {"instrument": "QQQ", "mid_signal": -174636, "gamma_signal": 556, "vega_signal": 373, "option_type": "P", "stock_price": 585.82, "utc_time": 1774025215000}, {"instrument": "QQQ", "mid_signal": -552413, "gamma_signal": -258128, "vega_signal": -101406, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025220000}, {"instrument": "QQQ", "mid_signal": 521309, "gamma_signal": -105685, "vega_signal": -41119, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025220000}, {"instrument": "QQQ", "mid_signal": 180455, "gamma_signal": -10740, "vega_signal": -5080, "option_type": "C", "stock_price": 585.74, "utc_time": 1774025225000}, {"instrument": "QQQ", "mid_signal": 196966, "gamma_signal": -66338, "vega_signal": -27571, "option_type": "P", "stock_price": 585.74, "utc_time": 1774025225000}, {"instrument": "QQQ", "mid_signal": -649001, "gamma_signal": -308403, "vega_signal": -122694, "option_type": "C", "stock_price": 585.69, "utc_time": 1774025230000}, {"instrument": "QQQ", "mid_signal": 339333, "gamma_signal": -25261, "vega_signal": -9689, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025230000}, {"instrument": "QQQ", "mid_signal": -10861108, "gamma_signal": -3847606, "vega_signal": -1485480, "option_type": "C", "stock_price": 585.63, "utc_time": 1774025235000}, {"instrument": "QQQ", "mid_signal": -2943233, "gamma_signal": 818132, "vega_signal": 321897, "option_type": "P", "stock_price": 585.63, "utc_time": 1774025235000}, {"instrument": "QQQ", "mid_signal": -29013903, "gamma_signal": -7673384, "vega_signal": -2971515, "option_type": "C", "stock_price": 585.55, "utc_time": 1774025240000}, {"instrument": "QQQ", "mid_signal": -3126833, "gamma_signal": 860230, "vega_signal": 340481, "option_type": "P", "stock_price": 585.55, "utc_time": 1774025240000}, {"instrument": "QQQ", "mid_signal": -21525632, "gamma_signal": -4620107, "vega_signal": -1807120, "option_type": "C", "stock_price": 585.46, "utc_time": 1774025245000}, {"instrument": "QQQ", "mid_signal": -14997895, "gamma_signal": 3910839, "vega_signal": 1548782, "option_type": "P", "stock_price": 585.46, "utc_time": 1774025245000}, {"instrument": "QQQ", "mid_signal": -2391049, "gamma_signal": -479434, "vega_signal": -195462, "option_type": "C", "stock_price": 585.5, "utc_time": 1774025250000}, {"instrument": "QQQ", "mid_signal": -904092, "gamma_signal": 195821, "vega_signal": 81177, "option_type": "P", "stock_price": 585.51, "utc_time": 1774025250000}, {"instrument": "QQQ", "mid_signal": -616307, "gamma_signal": -153364, "vega_signal": -60578, "option_type": "C", "stock_price": 585.47, "utc_time": 1774025255000}, {"instrument": "QQQ", "mid_signal": -3562498, "gamma_signal": 968601, "vega_signal": 380364, "option_type": "P", "stock_price": 585.49, "utc_time": 1774025255000}, {"instrument": "QQQ", "mid_signal": -25049195, "gamma_signal": -6519598, "vega_signal": -2530127, "option_type": "C", "stock_price": 585.4, "utc_time": 1774025260000}, {"instrument": "QQQ", "mid_signal": -4650469, "gamma_signal": 985688, "vega_signal": 385307, "option_type": "P", "stock_price": 585.39, "utc_time": 1774025260000}, {"instrument": "QQQ", "mid_signal": -5008335, "gamma_signal": -1186891, "vega_signal": -466019, "option_type": "C", "stock_price": 585.45, "utc_time": 1774025265000}, {"instrument": "QQQ", "mid_signal": 3578221, "gamma_signal": -1067141, "vega_signal": -419045, "option_type": "P", "stock_price": 585.45, "utc_time": 1774025265000}, {"instrument": "QQQ", "mid_signal": -5464829, "gamma_signal": -1640051, "vega_signal": -638828, "option_type": "C", "stock_price": 585.36, "utc_time": 1774025270000}, {"instrument": "QQQ", "mid_signal": -2351122, "gamma_signal": 493580, "vega_signal": 200355, "option_type": "P", "stock_price": 585.36, "utc_time": 1774025270000}, {"instrument": "QQQ", "mid_signal": 8459785, "gamma_signal": 2311358, "vega_signal": 918851, "option_type": "C", "stock_price": 585.36, "utc_time": 1774025275000}, {"instrument": "QQQ", "mid_signal": 1477505, "gamma_signal": -670430, "vega_signal": -264840, "option_type": "P", "stock_price": 585.34, "utc_time": 1774025275000}, {"instrument": "QQQ", "mid_signal": -6451969, "gamma_signal": -2007626, "vega_signal": -785410, "option_type": "C", "stock_price": 585.44, "utc_time": 1774025280000}, {"instrument": "QQQ", "mid_signal": 6379929, "gamma_signal": -1766862, "vega_signal": -698902, "option_type": "P", "stock_price": 585.44, "utc_time": 1774025280000}, {"instrument": "QQQ", "mid_signal": -2128040, "gamma_signal": -911895, "vega_signal": -364868, "option_type": "C", "stock_price": 585.41, "utc_time": 1774025285000}, {"instrument": "QQQ", "mid_signal": -3520158, "gamma_signal": 413562, "vega_signal": 161472, "option_type": "P", "stock_price": 585.41, "utc_time": 1774025285000}, {"instrument": "QQQ", "mid_signal": 6300475, "gamma_signal": 1481197, "vega_signal": 561162, "option_type": "C", "stock_price": 585.43, "utc_time": 1774025290000}, {"instrument": "QQQ", "mid_signal": 1568954, "gamma_signal": -315180, "vega_signal": -122494, "option_type": "P", "stock_price": 585.43, "utc_time": 1774025290000}, {"instrument": "QQQ", "mid_signal": -7218299, "gamma_signal": -2463742, "vega_signal": -1004503, "option_type": "C", "stock_price": 585.39, "utc_time": 1774025295000}, {"instrument": "QQQ", "mid_signal": 46760, "gamma_signal": -6376, "vega_signal": -2226, "option_type": "P", "stock_price": 585.39, "utc_time": 1774025295000}, {"instrument": "QQQ", "mid_signal": -9385106, "gamma_signal": -2458240, "vega_signal": -992888, "option_type": "C", "stock_price": 585.35, "utc_time": 1774025300000}, {"instrument": "QQQ", "mid_signal": -675306, "gamma_signal": 166484, "vega_signal": 65262, "option_type": "P", "stock_price": 585.35, "utc_time": 1774025300000}, {"instrument": "QQQ", "mid_signal": -2140365, "gamma_signal": -226858, "vega_signal": 16373, "option_type": "C", "stock_price": 585.33, "utc_time": 1774025305000}, {"instrument": "QQQ", "mid_signal": -176811, "gamma_signal": 67785, "vega_signal": 27323, "option_type": "P", "stock_price": 585.33, "utc_time": 1774025305000}, {"instrument": "QQQ", "mid_signal": -8457249, "gamma_signal": -2721054, "vega_signal": -1055998, "option_type": "C", "stock_price": 585.33, "utc_time": 1774025310000}, {"instrument": "QQQ", "mid_signal": 29107, "gamma_signal": -79666, "vega_signal": -30617, "option_type": "P", "stock_price": 585.33, "utc_time": 1774025310000}, {"instrument": "QQQ", "mid_signal": -2225557, "gamma_signal": -522285, "vega_signal": -212256, "option_type": "C", "stock_price": 585.31, "utc_time": 1774025315000}, {"instrument": "QQQ", "mid_signal": -3261737, "gamma_signal": 1005986, "vega_signal": 389444, "option_type": "P", "stock_price": 585.31, "utc_time": 1774025315000}, {"instrument": "QQQ", "mid_signal": -11997976, "gamma_signal": -2935623, "vega_signal": -1164625, "option_type": "C", "stock_price": 585.27, "utc_time": 1774025320000}, {"instrument": "QQQ", "mid_signal": -2509636, "gamma_signal": 521433, "vega_signal": 204127, "option_type": "P", "stock_price": 585.27, "utc_time": 1774025320000}, {"instrument": "QQQ", "mid_signal": -867987, "gamma_signal": 71062, "vega_signal": 15353, "option_type": "C", "stock_price": 585.23, "utc_time": 1774025325000}, {"instrument": "QQQ", "mid_signal": -2799250, "gamma_signal": 626928, "vega_signal": 242128, "option_type": "P", "stock_price": 585.23, "utc_time": 1774025325000}, {"instrument": "QQQ", "mid_signal": 458227, "gamma_signal": 177065, "vega_signal": 69255, "option_type": "C", "stock_price": 585.29, "utc_time": 1774025330000}, {"instrument": "QQQ", "mid_signal": 2760663, "gamma_signal": -719884, "vega_signal": -280737, "option_type": "P", "stock_price": 585.29, "utc_time": 1774025330000}, {"instrument": "QQQ", "mid_signal": 3162240, "gamma_signal": 781374, "vega_signal": 296219, "option_type": "C", "stock_price": 585.25, "utc_time": 1774025335000}, {"instrument": "QQQ", "mid_signal": -650583, "gamma_signal": 333303, "vega_signal": 133307, "option_type": "P", "stock_price": 585.25, "utc_time": 1774025335000}, {"instrument": "QQQ", "mid_signal": 204478, "gamma_signal": 120337, "vega_signal": 49991, "option_type": "C", "stock_price": 585.25, "utc_time": 1774025340000}, {"instrument": "QQQ", "mid_signal": 6161180, "gamma_signal": -1125406, "vega_signal": -434105, "option_type": "P", "stock_price": 585.25, "utc_time": 1774025340000}, {"instrument": "QQQ", "mid_signal": 3736620, "gamma_signal": 1224933, "vega_signal": 479531, "option_type": "C", "stock_price": 585.22, "utc_time": 1774025345000}, {"instrument": "QQQ", "mid_signal": -574041, "gamma_signal": 113504, "vega_signal": 45937, "option_type": "P", "stock_price": 585.22, "utc_time": 1774025345000}, {"instrument": "QQQ", "mid_signal": -2560161, "gamma_signal": -656726, "vega_signal": -247219, "option_type": "C", "stock_price": 585.39, "utc_time": 1774025350000}, {"instrument": "QQQ", "mid_signal": 3854983, "gamma_signal": -781068, "vega_signal": -304321, "option_type": "P", "stock_price": 585.39, "utc_time": 1774025350000}, {"instrument": "QQQ", "mid_signal": 8355779, "gamma_signal": 2427373, "vega_signal": 938084, "option_type": "C", "stock_price": 585.37, "utc_time": 1774025355000}, {"instrument": "QQQ", "mid_signal": -328198, "gamma_signal": 88442, "vega_signal": 35707, "option_type": "P", "stock_price": 585.37, "utc_time": 1774025355000}, {"instrument": "QQQ", "mid_signal": 10451992, "gamma_signal": 2803153, "vega_signal": 1087092, "option_type": "C", "stock_price": 585.38, "utc_time": 1774025360000}, {"instrument": "QQQ", "mid_signal": -7178141, "gamma_signal": 1792773, "vega_signal": 696693, "option_type": "P", "stock_price": 585.38, "utc_time": 1774025360000}, {"instrument": "QQQ", "mid_signal": 7050494, "gamma_signal": 1672593, "vega_signal": 662525, "option_type": "C", "stock_price": 585.47, "utc_time": 1774025365000}, {"instrument": "QQQ", "mid_signal": 1252096, "gamma_signal": -312832, "vega_signal": -122869, "option_type": "P", "stock_price": 585.47, "utc_time": 1774025365000}, {"instrument": "QQQ", "mid_signal": -7499087, "gamma_signal": -1875369, "vega_signal": -731704, "option_type": "C", "stock_price": 585.49, "utc_time": 1774025370000}, {"instrument": "QQQ", "mid_signal": 929808, "gamma_signal": -390183, "vega_signal": -152996, "option_type": "P", "stock_price": 585.49, "utc_time": 1774025370000}, {"instrument": "QQQ", "mid_signal": 18573219, "gamma_signal": 5082079, "vega_signal": 1971042, "option_type": "C", "stock_price": 585.46, "utc_time": 1774025375000}, {"instrument": "QQQ", "mid_signal": 11955453, "gamma_signal": -2399023, "vega_signal": -928066, "option_type": "P", "stock_price": 585.43, "utc_time": 1774025375000}, {"instrument": "QQQ", "mid_signal": 3571182, "gamma_signal": 1962471, "vega_signal": 765961, "option_type": "C", "stock_price": 585.47, "utc_time": 1774025380000}, {"instrument": "QQQ", "mid_signal": 772051, "gamma_signal": -104749, "vega_signal": -38560, "option_type": "P", "stock_price": 585.47, "utc_time": 1774025380000}, {"instrument": "QQQ", "mid_signal": 8562488, "gamma_signal": 2568280, "vega_signal": 1000526, "option_type": "C", "stock_price": 585.51, "utc_time": 1774025385000}, {"instrument": "QQQ", "mid_signal": 3107981, "gamma_signal": -1192141, "vega_signal": -486406, "option_type": "P", "stock_price": 585.51, "utc_time": 1774025385000}, {"instrument": "QQQ", "mid_signal": 1300406, "gamma_signal": 274797, "vega_signal": 107833, "option_type": "C", "stock_price": 585.6, "utc_time": 1774025390000}, {"instrument": "QQQ", "mid_signal": 5969122, "gamma_signal": -1562555, "vega_signal": -608609, "option_type": "P", "stock_price": 585.6, "utc_time": 1774025390000}, {"instrument": "QQQ", "mid_signal": 12675, "gamma_signal": 296168, "vega_signal": 117052, "option_type": "C", "stock_price": 585.54, "utc_time": 1774025395000}, {"instrument": "QQQ", "mid_signal": -3147377, "gamma_signal": 849061, "vega_signal": 370789, "option_type": "P", "stock_price": 585.54, "utc_time": 1774025395000}, {"instrument": "QQQ", "mid_signal": 3633450, "gamma_signal": 845959, "vega_signal": 326849, "option_type": "C", "stock_price": 585.57, "utc_time": 1774025400000}, {"instrument": "QQQ", "mid_signal": 705182, "gamma_signal": -264108, "vega_signal": -103724, "option_type": "P", "stock_price": 585.57, "utc_time": 1774025400000}, {"instrument": "QQQ", "mid_signal": 6655447, "gamma_signal": 2185003, "vega_signal": 851100, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025405000}, {"instrument": "QQQ", "mid_signal": 7560545, "gamma_signal": -1367194, "vega_signal": -532833, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025405000}, {"instrument": "QQQ", "mid_signal": 89264, "gamma_signal": -6425, "vega_signal": -7898, "option_type": "C", "stock_price": 585.74, "utc_time": 1774025410000}, {"instrument": "QQQ", "mid_signal": 1331139, "gamma_signal": -348158, "vega_signal": -135805, "option_type": "P", "stock_price": 585.74, "utc_time": 1774025410000}, {"instrument": "QQQ", "mid_signal": -1098742, "gamma_signal": 38028, "vega_signal": 21118, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025415000}, {"instrument": "QQQ", "mid_signal": -5904386, "gamma_signal": 1615734, "vega_signal": 627715, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025415000}, {"instrument": "QQQ", "mid_signal": -4892867, "gamma_signal": -1380600, "vega_signal": -531755, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025420000}, {"instrument": "QQQ", "mid_signal": -5948507, "gamma_signal": 1445501, "vega_signal": 563027, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025420000}, {"instrument": "QQQ", "mid_signal": -2398893, "gamma_signal": -624390, "vega_signal": -242699, "option_type": "C", "stock_price": 585.73, "utc_time": 1774025425000}, {"instrument": "QQQ", "mid_signal": 4781416, "gamma_signal": -648903, "vega_signal": -255230, "option_type": "P", "stock_price": 585.73, "utc_time": 1774025425000}, {"instrument": "QQQ", "mid_signal": -3501542, "gamma_signal": -792513, "vega_signal": -312138, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025430000}, {"instrument": "QQQ", "mid_signal": -245097, "gamma_signal": 27788, "vega_signal": 11063, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025430000}, {"instrument": "QQQ", "mid_signal": -3255751, "gamma_signal": -818686, "vega_signal": -312641, "option_type": "C", "stock_price": 585.6599, "utc_time": 1774025435000}, {"instrument": "QQQ", "mid_signal": 1404129, "gamma_signal": -422337, "vega_signal": -166468, "option_type": "P", "stock_price": 585.6599, "utc_time": 1774025435000}, {"instrument": "QQQ", "mid_signal": -5270519, "gamma_signal": -1503489, "vega_signal": -575446, "option_type": "C", "stock_price": 585.64, "utc_time": 1774025440000}, {"instrument": "QQQ", "mid_signal": 2016303, "gamma_signal": -312581, "vega_signal": -121382, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025440000}, {"instrument": "QQQ", "mid_signal": -135277, "gamma_signal": -41122, "vega_signal": -10836, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025445000}, {"instrument": "QQQ", "mid_signal": -13603228, "gamma_signal": 3850123, "vega_signal": 1462720, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025445000}, {"instrument": "QQQ", "mid_signal": 2581384, "gamma_signal": 900550, "vega_signal": 351772, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025450000}, {"instrument": "QQQ", "mid_signal": 300574, "gamma_signal": -100146, "vega_signal": -38913, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025450000}, {"instrument": "QQQ", "mid_signal": -12446376, "gamma_signal": -4161021, "vega_signal": -1604364, "option_type": "C", "stock_price": 585.63, "utc_time": 1774025455000}, {"instrument": "QQQ", "mid_signal": -2977377, "gamma_signal": 619138, "vega_signal": 250377, "option_type": "P", "stock_price": 585.63, "utc_time": 1774025455000}, {"instrument": "QQQ", "mid_signal": -1701286, "gamma_signal": -592942, "vega_signal": -223107, "option_type": "C", "stock_price": 585.63, "utc_time": 1774025460000}, {"instrument": "QQQ", "mid_signal": -1026242, "gamma_signal": 19000, "vega_signal": 6321, "option_type": "P", "stock_price": 585.63, "utc_time": 1774025460000}, {"instrument": "QQQ", "mid_signal": -916012, "gamma_signal": -118995, "vega_signal": -52933, "option_type": "C", "stock_price": 585.4, "utc_time": 1774025465000}, {"instrument": "QQQ", "mid_signal": -2715513, "gamma_signal": 781485, "vega_signal": 297319, "option_type": "P", "stock_price": 585.4, "utc_time": 1774025465000}, {"instrument": "QQQ", "mid_signal": -2085098, "gamma_signal": -1296660, "vega_signal": -517533, "option_type": "C", "stock_price": 585.41, "utc_time": 1774025470000}, {"instrument": "QQQ", "mid_signal": 818653, "gamma_signal": -172601, "vega_signal": -63577, "option_type": "P", "stock_price": 585.41, "utc_time": 1774025470000}, {"instrument": "QQQ", "mid_signal": -130217, "gamma_signal": 114736, "vega_signal": 41440, "option_type": "C", "stock_price": 585.43, "utc_time": 1774025475000}, {"instrument": "QQQ", "mid_signal": 1001598, "gamma_signal": -303382, "vega_signal": -114727, "option_type": "P", "stock_price": 585.43, "utc_time": 1774025475000}, {"instrument": "QQQ", "mid_signal": -11701976, "gamma_signal": -2536474, "vega_signal": -969184, "option_type": "C", "stock_price": 585.43, "utc_time": 1774025480000}, {"instrument": "QQQ", "mid_signal": 3079901, "gamma_signal": -683019, "vega_signal": -258299, "option_type": "P", "stock_price": 585.43, "utc_time": 1774025480000}, {"instrument": "QQQ", "mid_signal": 1172225, "gamma_signal": 435867, "vega_signal": 154011, "option_type": "C", "stock_price": 585.34, "utc_time": 1774025485000}, {"instrument": "QQQ", "mid_signal": 566919, "gamma_signal": -218782, "vega_signal": -83448, "option_type": "P", "stock_price": 585.33, "utc_time": 1774025485000}, {"instrument": "QQQ", "mid_signal": -4190529, "gamma_signal": -1126701, "vega_signal": -425236, "option_type": "C", "stock_price": 585.25, "utc_time": 1774025490000}, {"instrument": "QQQ", "mid_signal": 1792099, "gamma_signal": -240980, "vega_signal": -88763, "option_type": "P", "stock_price": 585.25, "utc_time": 1774025490000}, {"instrument": "QQQ", "mid_signal": -5577374, "gamma_signal": -1454500, "vega_signal": -557370, "option_type": "C", "stock_price": 585.22, "utc_time": 1774025495000}, {"instrument": "QQQ", "mid_signal": -766956, "gamma_signal": 171221, "vega_signal": 69965, "option_type": "P", "stock_price": 585.22, "utc_time": 1774025495000}, {"instrument": "QQQ", "mid_signal": 3891897, "gamma_signal": 709831, "vega_signal": 272242, "option_type": "C", "stock_price": 585.18, "utc_time": 1774025500000}, {"instrument": "QQQ", "mid_signal": -6488203, "gamma_signal": 1612270, "vega_signal": 614082, "option_type": "P", "stock_price": 585.18, "utc_time": 1774025500000}, {"instrument": "QQQ", "mid_signal": -3333404, "gamma_signal": -1300221, "vega_signal": -486521, "option_type": "C", "stock_price": 585.23, "utc_time": 1774025505000}, {"instrument": "QQQ", "mid_signal": 24494825, "gamma_signal": -6700032, "vega_signal": -2542454, "option_type": "P", "stock_price": 585.23, "utc_time": 1774025505000}, {"instrument": "QQQ", "mid_signal": 718739, "gamma_signal": -6788, "vega_signal": -2302, "option_type": "C", "stock_price": 585.21, "utc_time": 1774025510000}, {"instrument": "QQQ", "mid_signal": -5229363, "gamma_signal": 1483297, "vega_signal": 560675, "option_type": "P", "stock_price": 585.22, "utc_time": 1774025510000}, {"instrument": "QQQ", "mid_signal": -1585649, "gamma_signal": -343142, "vega_signal": -132940, "option_type": "C", "stock_price": 585.21, "utc_time": 1774025515000}, {"instrument": "QQQ", "mid_signal": 6797156, "gamma_signal": -1710894, "vega_signal": -650256, "option_type": "P", "stock_price": 585.21, "utc_time": 1774025515000}, {"instrument": "QQQ", "mid_signal": -1015297, "gamma_signal": -248012, "vega_signal": -94305, "option_type": "C", "stock_price": 585.19, "utc_time": 1774025520000}, {"instrument": "QQQ", "mid_signal": -6562475, "gamma_signal": 1317050, "vega_signal": 496333, "option_type": "P", "stock_price": 585.21, "utc_time": 1774025520000}, {"instrument": "QQQ", "mid_signal": -11110239, "gamma_signal": -1966688, "vega_signal": -778111, "option_type": "C", "stock_price": 585.13, "utc_time": 1774025525000}, {"instrument": "QQQ", "mid_signal": -7831274, "gamma_signal": 2038364, "vega_signal": 776297, "option_type": "P", "stock_price": 585.13, "utc_time": 1774025525000}, {"instrument": "QQQ", "mid_signal": -541790, "gamma_signal": -21904, "vega_signal": -3015, "option_type": "C", "stock_price": 585.14, "utc_time": 1774025530000}, {"instrument": "QQQ", "mid_signal": -5143948, "gamma_signal": 1309964, "vega_signal": 510482, "option_type": "P", "stock_price": 585.14, "utc_time": 1774025530000}, {"instrument": "QQQ", "mid_signal": -972191, "gamma_signal": -200966, "vega_signal": -77327, "option_type": "C", "stock_price": 585.13, "utc_time": 1774025535000}, {"instrument": "QQQ", "mid_signal": 341214, "gamma_signal": -76783, "vega_signal": -28696, "option_type": "P", "stock_price": 585.13, "utc_time": 1774025535000}, {"instrument": "QQQ", "mid_signal": -31941, "gamma_signal": 267064, "vega_signal": 103409, "option_type": "C", "stock_price": 585.12, "utc_time": 1774025540000}, {"instrument": "QQQ", "mid_signal": 2125418, "gamma_signal": -466146, "vega_signal": -181495, "option_type": "P", "stock_price": 585.12, "utc_time": 1774025540000}, {"instrument": "QQQ", "mid_signal": 3569691, "gamma_signal": 815135, "vega_signal": 308946, "option_type": "C", "stock_price": 585.12, "utc_time": 1774025545000}, {"instrument": "QQQ", "mid_signal": -569534, "gamma_signal": 198818, "vega_signal": 76390, "option_type": "P", "stock_price": 585.12, "utc_time": 1774025545000}, {"instrument": "QQQ", "mid_signal": 7132289, "gamma_signal": 2013252, "vega_signal": 755030, "option_type": "C", "stock_price": 585.21, "utc_time": 1774025550000}, {"instrument": "QQQ", "mid_signal": 3212461, "gamma_signal": -976175, "vega_signal": -372287, "option_type": "P", "stock_price": 585.21, "utc_time": 1774025550000}, {"instrument": "QQQ", "mid_signal": 266907, "gamma_signal": 79283, "vega_signal": 30431, "option_type": "C", "stock_price": 585.28, "utc_time": 1774025555000}, {"instrument": "QQQ", "mid_signal": 1273727, "gamma_signal": -246545, "vega_signal": -97103, "option_type": "P", "stock_price": 585.28, "utc_time": 1774025555000}, {"instrument": "QQQ", "mid_signal": 1294665, "gamma_signal": 307768, "vega_signal": 117733, "option_type": "C", "stock_price": 585.33, "utc_time": 1774025560000}, {"instrument": "QQQ", "mid_signal": 310235, "gamma_signal": -85703, "vega_signal": -34305, "option_type": "P", "stock_price": 585.33, "utc_time": 1774025560000}, {"instrument": "QQQ", "mid_signal": 2977986, "gamma_signal": 673834, "vega_signal": 255505, "option_type": "C", "stock_price": 585.32, "utc_time": 1774025565000}, {"instrument": "QQQ", "mid_signal": -162685, "gamma_signal": 28624, "vega_signal": 10793, "option_type": "P", "stock_price": 585.32, "utc_time": 1774025565000}, {"instrument": "QQQ", "mid_signal": 214152, "gamma_signal": 88226, "vega_signal": 33884, "option_type": "C", "stock_price": 585.35, "utc_time": 1774025570000}, {"instrument": "QQQ", "mid_signal": 3415747, "gamma_signal": -896385, "vega_signal": -340551, "option_type": "P", "stock_price": 585.35, "utc_time": 1774025570000}, {"instrument": "QQQ", "mid_signal": 1631599, "gamma_signal": 394955, "vega_signal": 154202, "option_type": "C", "stock_price": 585.38, "utc_time": 1774025575000}, {"instrument": "QQQ", "mid_signal": -271938, "gamma_signal": 49278, "vega_signal": 17245, "option_type": "P", "stock_price": 585.38, "utc_time": 1774025575000}, {"instrument": "QQQ", "mid_signal": 1623098, "gamma_signal": 230325, "vega_signal": 93202, "option_type": "C", "stock_price": 585.49, "utc_time": 1774025580000}, {"instrument": "QQQ", "mid_signal": -939569, "gamma_signal": 105879, "vega_signal": 37620, "option_type": "P", "stock_price": 585.44, "utc_time": 1774025580000}, {"instrument": "QQQ", "mid_signal": 4820905, "gamma_signal": 1029607, "vega_signal": 399505, "option_type": "C", "stock_price": 585.45, "utc_time": 1774025585000}, {"instrument": "QQQ", "mid_signal": 959665, "gamma_signal": -327849, "vega_signal": -128229, "option_type": "P", "stock_price": 585.45, "utc_time": 1774025585000}, {"instrument": "QQQ", "mid_signal": -698092, "gamma_signal": 1641, "vega_signal": -4063, "option_type": "C", "stock_price": 585.41, "utc_time": 1774025590000}, {"instrument": "QQQ", "mid_signal": -11456, "gamma_signal": 47320, "vega_signal": 19041, "option_type": "P", "stock_price": 585.46, "utc_time": 1774025590000}, {"instrument": "QQQ", "mid_signal": 2799836, "gamma_signal": 1128234, "vega_signal": 436631, "option_type": "C", "stock_price": 585.46, "utc_time": 1774025595000}, {"instrument": "QQQ", "mid_signal": 797864, "gamma_signal": -286504, "vega_signal": -110596, "option_type": "P", "stock_price": 585.46, "utc_time": 1774025595000}, {"instrument": "QQQ", "mid_signal": 1230130, "gamma_signal": 300000, "vega_signal": 116587, "option_type": "C", "stock_price": 585.52, "utc_time": 1774025600000}, {"instrument": "QQQ", "mid_signal": 938509, "gamma_signal": -234878, "vega_signal": -90798, "option_type": "P", "stock_price": 585.51, "utc_time": 1774025600000}, {"instrument": "QQQ", "mid_signal": 3058689, "gamma_signal": 844206, "vega_signal": 335191, "option_type": "C", "stock_price": 585.53, "utc_time": 1774025605000}, {"instrument": "QQQ", "mid_signal": -175002, "gamma_signal": 450582, "vega_signal": 198304, "option_type": "P", "stock_price": 585.53, "utc_time": 1774025605000}, {"instrument": "QQQ", "mid_signal": -595363, "gamma_signal": 133820, "vega_signal": 63966, "option_type": "C", "stock_price": 585.53, "utc_time": 1774025610000}, {"instrument": "QQQ", "mid_signal": 11246, "gamma_signal": 17270, "vega_signal": 7423, "option_type": "P", "stock_price": 585.53, "utc_time": 1774025610000}, {"instrument": "QQQ", "mid_signal": -106730, "gamma_signal": -163530, "vega_signal": -65512, "option_type": "C", "stock_price": 585.55, "utc_time": 1774025615000}, {"instrument": "QQQ", "mid_signal": -1024610, "gamma_signal": 272970, "vega_signal": 120494, "option_type": "P", "stock_price": 585.55, "utc_time": 1774025615000}, {"instrument": "QQQ", "mid_signal": 1742783, "gamma_signal": 539667, "vega_signal": 208449, "option_type": "C", "stock_price": 585.6, "utc_time": 1774025620000}, {"instrument": "QQQ", "mid_signal": -1133286, "gamma_signal": 224375, "vega_signal": 87835, "option_type": "P", "stock_price": 585.6, "utc_time": 1774025620000}, {"instrument": "QQQ", "mid_signal": 2514746, "gamma_signal": 623746, "vega_signal": 242062, "option_type": "C", "stock_price": 585.62, "utc_time": 1774025625000}, {"instrument": "QQQ", "mid_signal": -208572, "gamma_signal": 120189, "vega_signal": 51848, "option_type": "P", "stock_price": 585.62, "utc_time": 1774025625000}, {"instrument": "QQQ", "mid_signal": 229704, "gamma_signal": 621138, "vega_signal": 259052, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025630000}, {"instrument": "QQQ", "mid_signal": 920896, "gamma_signal": -182282, "vega_signal": -69792, "option_type": "P", "stock_price": 585.62, "utc_time": 1774025630000}, {"instrument": "QQQ", "mid_signal": 19043035, "gamma_signal": 7576934, "vega_signal": 2907197, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025635000}, {"instrument": "QQQ", "mid_signal": 4740696, "gamma_signal": -1058119, "vega_signal": -440550, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025635000}, {"instrument": "QQQ", "mid_signal": -282336, "gamma_signal": -238723, "vega_signal": -91278, "option_type": "C", "stock_price": 585.64, "utc_time": 1774025640000}, {"instrument": "QQQ", "mid_signal": 629383, "gamma_signal": -95582, "vega_signal": -34754, "option_type": "P", "stock_price": 585.64, "utc_time": 1774025640000}, {"instrument": "QQQ", "mid_signal": 13725825, "gamma_signal": 3240072, "vega_signal": 1226960, "option_type": "C", "stock_price": 585.81, "utc_time": 1774025645000}, {"instrument": "QQQ", "mid_signal": 2965244, "gamma_signal": -1102080, "vega_signal": -443596, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025645000}, {"instrument": "QQQ", "mid_signal": -632288, "gamma_signal": -283625, "vega_signal": -108719, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025650000}, {"instrument": "QQQ", "mid_signal": -1595880, "gamma_signal": 221733, "vega_signal": 83974, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025650000}, {"instrument": "QQQ", "mid_signal": 3522034, "gamma_signal": 1349024, "vega_signal": 513830, "option_type": "C", "stock_price": 585.8, "utc_time": 1774025655000}, {"instrument": "QQQ", "mid_signal": 1268949, "gamma_signal": -341682, "vega_signal": -126975, "option_type": "P", "stock_price": 585.8, "utc_time": 1774025655000}, {"instrument": "QQQ", "mid_signal": 2155205, "gamma_signal": 589387, "vega_signal": 224668, "option_type": "C", "stock_price": 585.77, "utc_time": 1774025660000}, {"instrument": "QQQ", "mid_signal": -222854, "gamma_signal": 67695, "vega_signal": 25046, "option_type": "P", "stock_price": 585.77, "utc_time": 1774025660000}, {"instrument": "QQQ", "mid_signal": -712600, "gamma_signal": -134015, "vega_signal": -48439, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025665000}, {"instrument": "QQQ", "mid_signal": 2429975, "gamma_signal": -701402, "vega_signal": -262002, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025665000}, {"instrument": "QQQ", "mid_signal": -278303, "gamma_signal": -175196, "vega_signal": -65654, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025670000}, {"instrument": "QQQ", "mid_signal": -15044, "gamma_signal": 39249, "vega_signal": 15407, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025670000}, {"instrument": "QQQ", "mid_signal": -2063517, "gamma_signal": -733555, "vega_signal": -280651, "option_type": "C", "stock_price": 585.61, "utc_time": 1774025675000}, {"instrument": "QQQ", "mid_signal": -183269, "gamma_signal": 39304, "vega_signal": 14778, "option_type": "P", "stock_price": 585.61, "utc_time": 1774025675000}, {"instrument": "QQQ", "mid_signal": -661181, "gamma_signal": -211887, "vega_signal": -78451, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025680000}, {"instrument": "QQQ", "mid_signal": 530164, "gamma_signal": -171550, "vega_signal": -65075, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025680000}, {"instrument": "QQQ", "mid_signal": -591690, "gamma_signal": -171508, "vega_signal": -64578, "option_type": "C", "stock_price": 585.64, "utc_time": 1774025685000}, {"instrument": "QQQ", "mid_signal": -395431, "gamma_signal": 67321, "vega_signal": 24975, "option_type": "P", "stock_price": 585.64, "utc_time": 1774025685000}, {"instrument": "QQQ", "mid_signal": -48935, "gamma_signal": -11950, "vega_signal": 3714, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025690000}, {"instrument": "QQQ", "mid_signal": 329898, "gamma_signal": -125639, "vega_signal": -47508, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025690000}, {"instrument": "QQQ", "mid_signal": -808502, "gamma_signal": -80606, "vega_signal": -31200, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025695000}, {"instrument": "QQQ", "mid_signal": 417814, "gamma_signal": -106413, "vega_signal": -40732, "option_type": "P", "stock_price": 585.71, "utc_time": 1774025695000}, {"instrument": "QQQ", "mid_signal": -608588, "gamma_signal": -120132, "vega_signal": -45162, "option_type": "C", "stock_price": 585.68, "utc_time": 1774025700000}, {"instrument": "QQQ", "mid_signal": -433658, "gamma_signal": 96442, "vega_signal": 36332, "option_type": "P", "stock_price": 585.68, "utc_time": 1774025700000}, {"instrument": "QQQ", "mid_signal": 13716498, "gamma_signal": 3732517, "vega_signal": 1381748, "option_type": "C", "stock_price": 585.81, "utc_time": 1774025705000}, {"instrument": "QQQ", "mid_signal": 5834720, "gamma_signal": -1795120, "vega_signal": -698283, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025705000}, {"instrument": "QQQ", "mid_signal": 2324160, "gamma_signal": 887218, "vega_signal": 330750, "option_type": "C", "stock_price": 585.78, "utc_time": 1774025710000}, {"instrument": "QQQ", "mid_signal": -349923, "gamma_signal": 22206, "vega_signal": 8144, "option_type": "P", "stock_price": 585.78, "utc_time": 1774025710000}, {"instrument": "QQQ", "mid_signal": -3869195, "gamma_signal": -822512, "vega_signal": -304485, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025715000}, {"instrument": "QQQ", "mid_signal": 33431, "gamma_signal": 494, "vega_signal": 524, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025715000}, {"instrument": "QQQ", "mid_signal": 908032, "gamma_signal": 197625, "vega_signal": 74371, "option_type": "C", "stock_price": 585.73, "utc_time": 1774025720000}, {"instrument": "QQQ", "mid_signal": 45654, "gamma_signal": 3348, "vega_signal": 1036, "option_type": "P", "stock_price": 585.73, "utc_time": 1774025720000}, {"instrument": "QQQ", "mid_signal": -959102, "gamma_signal": -390280, "vega_signal": -143690, "option_type": "C", "stock_price": 585.73, "utc_time": 1774025725000}, {"instrument": "QQQ", "mid_signal": 55170, "gamma_signal": -14364, "vega_signal": -5269, "option_type": "P", "stock_price": 585.73, "utc_time": 1774025725000}, {"instrument": "QQQ", "mid_signal": -1419069, "gamma_signal": -439505, "vega_signal": -167119, "option_type": "C", "stock_price": 585.8, "utc_time": 1774025730000}, {"instrument": "QQQ", "mid_signal": 2998406, "gamma_signal": -752129, "vega_signal": -275331, "option_type": "P", "stock_price": 585.8, "utc_time": 1774025730000}, {"instrument": "QQQ", "mid_signal": 3037743, "gamma_signal": 870924, "vega_signal": 324940, "option_type": "C", "stock_price": 585.9, "utc_time": 1774025735000}, {"instrument": "QQQ", "mid_signal": 322411, "gamma_signal": 126251, "vega_signal": 41167, "option_type": "P", "stock_price": 585.9, "utc_time": 1774025735000}, {"instrument": "QQQ", "mid_signal": 5535362, "gamma_signal": 1605020, "vega_signal": 595400, "option_type": "C", "stock_price": 585.97, "utc_time": 1774025740000}, {"instrument": "QQQ", "mid_signal": 30805, "gamma_signal": 74573, "vega_signal": 26796, "option_type": "P", "stock_price": 585.97, "utc_time": 1774025740000}, {"instrument": "QQQ", "mid_signal": -887307, "gamma_signal": -119605, "vega_signal": -43945, "option_type": "C", "stock_price": 585.96, "utc_time": 1774025745000}, {"instrument": "QQQ", "mid_signal": -2211109, "gamma_signal": 526933, "vega_signal": 178709, "option_type": "P", "stock_price": 585.96, "utc_time": 1774025745000}, {"instrument": "QQQ", "mid_signal": 2890983, "gamma_signal": 745995, "vega_signal": 272900, "option_type": "C", "stock_price": 585.95, "utc_time": 1774025750000}, {"instrument": "QQQ", "mid_signal": 1521106, "gamma_signal": -326065, "vega_signal": -117188, "option_type": "P", "stock_price": 585.95, "utc_time": 1774025750000}, {"instrument": "QQQ", "mid_signal": 12671824, "gamma_signal": 3932093, "vega_signal": 1423021, "option_type": "C", "stock_price": 586.14, "utc_time": 1774025755000}, {"instrument": "QQQ", "mid_signal": 5577672, "gamma_signal": -1844524, "vega_signal": -695183, "option_type": "P", "stock_price": 586.14, "utc_time": 1774025755000}, {"instrument": "QQQ", "mid_signal": 3744316, "gamma_signal": 1321634, "vega_signal": 478338, "option_type": "C", "stock_price": 586.2, "utc_time": 1774025760000}, {"instrument": "QQQ", "mid_signal": 2265478, "gamma_signal": -210243, "vega_signal": -51426, "option_type": "P", "stock_price": 586.2, "utc_time": 1774025760000}, {"instrument": "QQQ", "mid_signal": 2218247, "gamma_signal": 729806, "vega_signal": 264436, "option_type": "C", "stock_price": 586.17, "utc_time": 1774025765000}, {"instrument": "QQQ", "mid_signal": -10107877, "gamma_signal": 3055845, "vega_signal": 1109339, "option_type": "P", "stock_price": 586.17, "utc_time": 1774025765000}, {"instrument": "QQQ", "mid_signal": -7158349, "gamma_signal": -1814866, "vega_signal": -662558, "option_type": "C", "stock_price": 586.21, "utc_time": 1774025770000}, {"instrument": "QQQ", "mid_signal": 2106758, "gamma_signal": -811916, "vega_signal": -318945, "option_type": "P", "stock_price": 586.21, "utc_time": 1774025770000}, {"instrument": "QQQ", "mid_signal": 5245181, "gamma_signal": 1786981, "vega_signal": 649579, "option_type": "C", "stock_price": 586.27, "utc_time": 1774025775000}, {"instrument": "QQQ", "mid_signal": -1942932, "gamma_signal": 48657, "vega_signal": 13594, "option_type": "P", "stock_price": 586.27, "utc_time": 1774025775000}, {"instrument": "QQQ", "mid_signal": -2742869, "gamma_signal": -1040805, "vega_signal": -355650, "option_type": "C", "stock_price": 586.26, "utc_time": 1774025780000}, {"instrument": "QQQ", "mid_signal": -1497163, "gamma_signal": 482797, "vega_signal": 184730, "option_type": "P", "stock_price": 586.26, "utc_time": 1774025780000}, {"instrument": "QQQ", "mid_signal": 1837263, "gamma_signal": 1016409, "vega_signal": 371752, "option_type": "C", "stock_price": 586.27, "utc_time": 1774025785000}, {"instrument": "QQQ", "mid_signal": -728646, "gamma_signal": 184277, "vega_signal": 65908, "option_type": "P", "stock_price": 586.3, "utc_time": 1774025785000}, {"instrument": "QQQ", "mid_signal": -472715, "gamma_signal": -1126633, "vega_signal": -389837, "option_type": "C", "stock_price": 586.26, "utc_time": 1774025790000}, {"instrument": "QQQ", "mid_signal": 975870, "gamma_signal": -641531, "vega_signal": -256547, "option_type": "P", "stock_price": 586.26, "utc_time": 1774025790000}, {"instrument": "QQQ", "mid_signal": 36937662, "gamma_signal": 12157256, "vega_signal": 4424936, "option_type": "C", "stock_price": 586.38, "utc_time": 1774025795000}, {"instrument": "QQQ", "mid_signal": 2290040, "gamma_signal": -753692, "vega_signal": -297736, "option_type": "P", "stock_price": 586.38, "utc_time": 1774025795000}, {"instrument": "QQQ", "mid_signal": -6322758, "gamma_signal": -2320317, "vega_signal": -807034, "option_type": "C", "stock_price": 586.52, "utc_time": 1774025800000}, {"instrument": "QQQ", "mid_signal": 5840056, "gamma_signal": -1250030, "vega_signal": -468758, "option_type": "P", "stock_price": 586.52, "utc_time": 1774025800000}, {"instrument": "QQQ", "mid_signal": -11621221, "gamma_signal": -4963396, "vega_signal": -1856655, "option_type": "C", "stock_price": 586.47, "utc_time": 1774025805000}, {"instrument": "QQQ", "mid_signal": 856815, "gamma_signal": -406303, "vega_signal": -147321, "option_type": "P", "stock_price": 586.48, "utc_time": 1774025805000}, {"instrument": "QQQ", "mid_signal": -1163938, "gamma_signal": -245283, "vega_signal": -79718, "option_type": "C", "stock_price": 586.43, "utc_time": 1774025810000}, {"instrument": "QQQ", "mid_signal": -412515, "gamma_signal": 57393, "vega_signal": 20134, "option_type": "P", "stock_price": 586.43, "utc_time": 1774025810000}, {"instrument": "QQQ", "mid_signal": -3412902, "gamma_signal": 370636, "vega_signal": 123590, "option_type": "C", "stock_price": 586.5, "utc_time": 1774025815000}, {"instrument": "QQQ", "mid_signal": -1711929, "gamma_signal": 749728, "vega_signal": 282545, "option_type": "P", "stock_price": 586.5, "utc_time": 1774025815000}, {"instrument": "QQQ", "mid_signal": -3204541, "gamma_signal": -838456, "vega_signal": -313163, "option_type": "C", "stock_price": 586.47, "utc_time": 1774025820000}, {"instrument": "QQQ", "mid_signal": 2695750, "gamma_signal": -1139678, "vega_signal": -414507, "option_type": "P", "stock_price": 586.47, "utc_time": 1774025820000}, {"instrument": "QQQ", "mid_signal": 8553085, "gamma_signal": 2169170, "vega_signal": 775518, "option_type": "C", "stock_price": 586.49, "utc_time": 1774025825000}, {"instrument": "QQQ", "mid_signal": 1929423, "gamma_signal": -731876, "vega_signal": -289925, "option_type": "P", "stock_price": 586.49, "utc_time": 1774025825000}, {"instrument": "QQQ", "mid_signal": -5379190, "gamma_signal": -4215553, "vega_signal": -1455858, "option_type": "C", "stock_price": 586.58, "utc_time": 1774025830000}, {"instrument": "QQQ", "mid_signal": -6071635, "gamma_signal": 1753706, "vega_signal": 625008, "option_type": "P", "stock_price": 586.58, "utc_time": 1774025830000}, {"instrument": "QQQ", "mid_signal": 8351477, "gamma_signal": 2306471, "vega_signal": 819714, "option_type": "C", "stock_price": 586.58, "utc_time": 1774025835000}, {"instrument": "QQQ", "mid_signal": -387469, "gamma_signal": 105518, "vega_signal": 37527, "option_type": "P", "stock_price": 586.56, "utc_time": 1774025835000}, {"instrument": "QQQ", "mid_signal": -1074617, "gamma_signal": -162943, "vega_signal": -62910, "option_type": "C", "stock_price": 586.47, "utc_time": 1774025840000}, {"instrument": "QQQ", "mid_signal": -4102259, "gamma_signal": 1277432, "vega_signal": 467317, "option_type": "P", "stock_price": 586.44, "utc_time": 1774025840000}, {"instrument": "QQQ", "mid_signal": -5553158, "gamma_signal": -2096633, "vega_signal": -738231, "option_type": "C", "stock_price": 586.48, "utc_time": 1774025845000}, {"instrument": "QQQ", "mid_signal": -3464134, "gamma_signal": 774664, "vega_signal": 271393, "option_type": "P", "stock_price": 586.48, "utc_time": 1774025845000}, {"instrument": "QQQ", "mid_signal": -2391159, "gamma_signal": -543486, "vega_signal": -190369, "option_type": "C", "stock_price": 586.39, "utc_time": 1774025850000}, {"instrument": "QQQ", "mid_signal": 3069510, "gamma_signal": -337100, "vega_signal": -109602, "option_type": "P", "stock_price": 586.39, "utc_time": 1774025850000}, {"instrument": "QQQ", "mid_signal": -4316574, "gamma_signal": -1200423, "vega_signal": -429599, "option_type": "C", "stock_price": 586.29, "utc_time": 1774025855000}, {"instrument": "QQQ", "mid_signal": 87732, "gamma_signal": 37746, "vega_signal": 16592, "option_type": "P", "stock_price": 586.29, "utc_time": 1774025855000}, {"instrument": "QQQ", "mid_signal": 6197679, "gamma_signal": 2744293, "vega_signal": 980499, "option_type": "C", "stock_price": 586.35, "utc_time": 1774025860000}, {"instrument": "QQQ", "mid_signal": 5469200, "gamma_signal": -1118341, "vega_signal": -427844, "option_type": "P", "stock_price": 586.32, "utc_time": 1774025860000}, {"instrument": "QQQ", "mid_signal": -1263080, "gamma_signal": -394685, "vega_signal": -138710, "option_type": "C", "stock_price": 586.29, "utc_time": 1774025865000}, {"instrument": "QQQ", "mid_signal": -379849, "gamma_signal": 148698, "vega_signal": 53430, "option_type": "P", "stock_price": 586.29, "utc_time": 1774025865000}, {"instrument": "QQQ", "mid_signal": -4663228, "gamma_signal": -860225, "vega_signal": -312498, "option_type": "C", "stock_price": 586.3, "utc_time": 1774025870000}, {"instrument": "QQQ", "mid_signal": -573604, "gamma_signal": 221438, "vega_signal": 79142, "option_type": "P", "stock_price": 586.3, "utc_time": 1774025870000}, {"instrument": "QQQ", "mid_signal": -5087657, "gamma_signal": -1404940, "vega_signal": -504122, "option_type": "C", "stock_price": 586.18, "utc_time": 1774025875000}, {"instrument": "QQQ", "mid_signal": 1203490, "gamma_signal": -116524, "vega_signal": -32390, "option_type": "P", "stock_price": 586.18, "utc_time": 1774025875000}, {"instrument": "QQQ", "mid_signal": -373315, "gamma_signal": -298026, "vega_signal": -102158, "option_type": "C", "stock_price": 586.19, "utc_time": 1774025880000}, {"instrument": "QQQ", "mid_signal": -4341827, "gamma_signal": 1408681, "vega_signal": 504826, "option_type": "P", "stock_price": 586.19, "utc_time": 1774025880000}, {"instrument": "QQQ", "mid_signal": 887070, "gamma_signal": 455917, "vega_signal": 182113, "option_type": "C", "stock_price": 586.17, "utc_time": 1774025885000}, {"instrument": "QQQ", "mid_signal": 4888457, "gamma_signal": -1548527, "vega_signal": -588663, "option_type": "P", "stock_price": 586.17, "utc_time": 1774025885000}, {"instrument": "QQQ", "mid_signal": -3114408, "gamma_signal": -663319, "vega_signal": -223878, "option_type": "C", "stock_price": 586.25, "utc_time": 1774025890000}, {"instrument": "QQQ", "mid_signal": 2667293, "gamma_signal": -1097922, "vega_signal": -406833, "option_type": "P", "stock_price": 586.25, "utc_time": 1774025890000}, {"instrument": "QQQ", "mid_signal": -107709, "gamma_signal": 73965, "vega_signal": 25660, "option_type": "C", "stock_price": 586.29, "utc_time": 1774025895000}, {"instrument": "QQQ", "mid_signal": -203326, "gamma_signal": 17555, "vega_signal": 4800, "option_type": "P", "stock_price": 586.29, "utc_time": 1774025895000}, {"instrument": "QQQ", "mid_signal": 1271685, "gamma_signal": 408048, "vega_signal": 141807, "option_type": "C", "stock_price": 586.36, "utc_time": 1774025900000}, {"instrument": "QQQ", "mid_signal": 882741, "gamma_signal": -75032, "vega_signal": -26549, "option_type": "P", "stock_price": 586.36, "utc_time": 1774025900000}, {"instrument": "QQQ", "mid_signal": -12962121, "gamma_signal": -2362872, "vega_signal": -841463, "option_type": "C", "stock_price": 586.17, "utc_time": 1774025905000}, {"instrument": "QQQ", "mid_signal": -5472857, "gamma_signal": 1951325, "vega_signal": 728789, "option_type": "P", "stock_price": 586.17, "utc_time": 1774025905000}, {"instrument": "QQQ", "mid_signal": 9518533, "gamma_signal": 978777, "vega_signal": 359942, "option_type": "C", "stock_price": 586.22, "utc_time": 1774025910000}, {"instrument": "QQQ", "mid_signal": -262805, "gamma_signal": 84778, "vega_signal": 29985, "option_type": "P", "stock_price": 586.2001, "utc_time": 1774025910000}, {"instrument": "QQQ", "mid_signal": 1629999, "gamma_signal": 444331, "vega_signal": 155042, "option_type": "C", "stock_price": 586.2, "utc_time": 1774025915000}, {"instrument": "QQQ", "mid_signal": 2569827, "gamma_signal": -457527, "vega_signal": -161294, "option_type": "P", "stock_price": 586.2, "utc_time": 1774025915000}, {"instrument": "QQQ", "mid_signal": -4166425, "gamma_signal": -1168525, "vega_signal": -406014, "option_type": "C", "stock_price": 586.2, "utc_time": 1774025920000}, {"instrument": "QQQ", "mid_signal": -1616754, "gamma_signal": 219953, "vega_signal": 77167, "option_type": "P", "stock_price": 586.2, "utc_time": 1774025920000}, {"instrument": "QQQ", "mid_signal": 7708362, "gamma_signal": 2374142, "vega_signal": 819886, "option_type": "C", "stock_price": 586.22, "utc_time": 1774025925000}, {"instrument": "QQQ", "mid_signal": -1013607, "gamma_signal": 319973, "vega_signal": 110772, "option_type": "P", "stock_price": 586.22, "utc_time": 1774025925000}, {"instrument": "QQQ", "mid_signal": 3840824, "gamma_signal": 810901, "vega_signal": 288915, "option_type": "C", "stock_price": 586.34, "utc_time": 1774025930000}, {"instrument": "QQQ", "mid_signal": 6983632, "gamma_signal": -2906293, "vega_signal": -1048381, "option_type": "P", "stock_price": 586.34, "utc_time": 1774025930000}, {"instrument": "QQQ", "mid_signal": 5064955, "gamma_signal": 1407909, "vega_signal": 486361, "option_type": "C", "stock_price": 586.32, "utc_time": 1774025935000}, {"instrument": "QQQ", "mid_signal": 32254, "gamma_signal": -13054, "vega_signal": -4641, "option_type": "P", "stock_price": 586.32, "utc_time": 1774025935000}, {"instrument": "QQQ", "mid_signal": 809751, "gamma_signal": 147424, "vega_signal": 51538, "option_type": "C", "stock_price": 586.25, "utc_time": 1774025940000}, {"instrument": "QQQ", "mid_signal": -408909, "gamma_signal": 82978, "vega_signal": 28334, "option_type": "P", "stock_price": 586.25, "utc_time": 1774025940000}, {"instrument": "QQQ", "mid_signal": -5263752, "gamma_signal": -1960262, "vega_signal": -686733, "option_type": "C", "stock_price": 586.13, "utc_time": 1774025945000}, {"instrument": "QQQ", "mid_signal": -1670604, "gamma_signal": 443857, "vega_signal": 156631, "option_type": "P", "stock_price": 586.13, "utc_time": 1774025945000}, {"instrument": "QQQ", "mid_signal": -8528773, "gamma_signal": -2537889, "vega_signal": -882571, "option_type": "C", "stock_price": 586.02, "utc_time": 1774025950000}, {"instrument": "QQQ", "mid_signal": -4184628, "gamma_signal": 851368, "vega_signal": 292474, "option_type": "P", "stock_price": 586.02, "utc_time": 1774025950000}, {"instrument": "QQQ", "mid_signal": -3617419, "gamma_signal": -914263, "vega_signal": -317569, "option_type": "C", "stock_price": 585.96, "utc_time": 1774025955000}, {"instrument": "QQQ", "mid_signal": -211557, "gamma_signal": -66599, "vega_signal": -21684, "option_type": "P", "stock_price": 585.96, "utc_time": 1774025955000}, {"instrument": "QQQ", "mid_signal": -23458151, "gamma_signal": -6332789, "vega_signal": -2202078, "option_type": "C", "stock_price": 585.81, "utc_time": 1774025960000}, {"instrument": "QQQ", "mid_signal": 1391752, "gamma_signal": -402634, "vega_signal": -139445, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025960000}, {"instrument": "QQQ", "mid_signal": 1689739, "gamma_signal": 497476, "vega_signal": 181741, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025965000}, {"instrument": "QQQ", "mid_signal": -12307070, "gamma_signal": 3390811, "vega_signal": 1172738, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025965000}, {"instrument": "QQQ", "mid_signal": 3183163, "gamma_signal": 979671, "vega_signal": 337958, "option_type": "C", "stock_price": 585.82, "utc_time": 1774025970000}, {"instrument": "QQQ", "mid_signal": -4320561, "gamma_signal": 1107247, "vega_signal": 386256, "option_type": "P", "stock_price": 585.82, "utc_time": 1774025970000}, {"instrument": "QQQ", "mid_signal": 20868564, "gamma_signal": 6335920, "vega_signal": 2188202, "option_type": "C", "stock_price": 585.87, "utc_time": 1774025975000}, {"instrument": "QQQ", "mid_signal": 567199, "gamma_signal": 135897, "vega_signal": 42707, "option_type": "P", "stock_price": 585.87, "utc_time": 1774025975000}, {"instrument": "QQQ", "mid_signal": 3749937, "gamma_signal": 1179566, "vega_signal": 411918, "option_type": "C", "stock_price": 585.84, "utc_time": 1774025980000}, {"instrument": "QQQ", "mid_signal": -659600, "gamma_signal": 179392, "vega_signal": 61951, "option_type": "P", "stock_price": 585.86, "utc_time": 1774025980000}, {"instrument": "QQQ", "mid_signal": 1313288, "gamma_signal": 280120, "vega_signal": 94077, "option_type": "C", "stock_price": 585.93, "utc_time": 1774025985000}, {"instrument": "QQQ", "mid_signal": 5999433, "gamma_signal": -1846241, "vega_signal": -645095, "option_type": "P", "stock_price": 585.93, "utc_time": 1774025985000}, {"instrument": "QQQ", "mid_signal": 3258735, "gamma_signal": 1009335, "vega_signal": 348198, "option_type": "C", "stock_price": 585.98, "utc_time": 1774025990000}, {"instrument": "QQQ", "mid_signal": -611328, "gamma_signal": 148731, "vega_signal": 53612, "option_type": "P", "stock_price": 585.97, "utc_time": 1774025990000}, {"instrument": "QQQ", "mid_signal": 2340850, "gamma_signal": 584084, "vega_signal": 204217, "option_type": "C", "stock_price": 585.93, "utc_time": 1774025995000}, {"instrument": "QQQ", "mid_signal": -5883956, "gamma_signal": 1605372, "vega_signal": 566373, "option_type": "P", "stock_price": 585.93, "utc_time": 1774025995000}, {"instrument": "QQQ", "mid_signal": 1215930, "gamma_signal": -52523, "vega_signal": -36304, "option_type": "C", "stock_price": 586.01, "utc_time": 1774026000000}, {"instrument": "QQQ", "mid_signal": -736110, "gamma_signal": 23250, "vega_signal": -45440, "option_type": "P", "stock_price": 586.07, "utc_time": 1774026000000}, {"instrument": "QQQ", "mid_signal": -2827615, "gamma_signal": -769134, "vega_signal": -272602, "option_type": "C", "stock_price": 586.005, "utc_time": 1774026005000}, {"instrument": "QQQ", "mid_signal": -2652807, "gamma_signal": 783320, "vega_signal": 276497, "option_type": "P", "stock_price": 586, "utc_time": 1774026005000}, {"instrument": "QQQ", "mid_signal": 9152465, "gamma_signal": 3207432, "vega_signal": 1104931, "option_type": "C", "stock_price": 586.04, "utc_time": 1774026010000}, {"instrument": "QQQ", "mid_signal": -1028672, "gamma_signal": 306363, "vega_signal": 111634, "option_type": "P", "stock_price": 586.04, "utc_time": 1774026010000}, {"instrument": "QQQ", "mid_signal": -311861, "gamma_signal": 324124, "vega_signal": 117190, "option_type": "C", "stock_price": 586.02, "utc_time": 1774026015000}, {"instrument": "QQQ", "mid_signal": -6914831, "gamma_signal": 2106786, "vega_signal": 740256, "option_type": "P", "stock_price": 586.02, "utc_time": 1774026015000}, {"instrument": "QQQ", "mid_signal": 6654886, "gamma_signal": 2541842, "vega_signal": 877753, "option_type": "C", "stock_price": 586.03, "utc_time": 1774026020000}, {"instrument": "QQQ", "mid_signal": -399969, "gamma_signal": 93591, "vega_signal": 32502, "option_type": "P", "stock_price": 586.03, "utc_time": 1774026020000}, {"instrument": "QQQ", "mid_signal": -5721428, "gamma_signal": -1556687, "vega_signal": -533733, "option_type": "C", "stock_price": 585.98, "utc_time": 1774026025000}, {"instrument": "QQQ", "mid_signal": -204212, "gamma_signal": 51640, "vega_signal": 17132, "option_type": "P", "stock_price": 586.03, "utc_time": 1774026025000}, {"instrument": "QQQ", "mid_signal": 9289, "gamma_signal": 43283, "vega_signal": 15582, "option_type": "C", "stock_price": 586.05, "utc_time": 1774026030000}, {"instrument": "QQQ", "mid_signal": 9831735, "gamma_signal": -2379923, "vega_signal": -840593, "option_type": "P", "stock_price": 586.03, "utc_time": 1774026030000}, {"instrument": "QQQ", "mid_signal": -3521995, "gamma_signal": -958523, "vega_signal": -331610, "option_type": "C", "stock_price": 586.05, "utc_time": 1774026035000}, {"instrument": "QQQ", "mid_signal": 2266174, "gamma_signal": -713547, "vega_signal": -250547, "option_type": "P", "stock_price": 586.05, "utc_time": 1774026035000}, {"instrument": "QQQ", "mid_signal": 2565454, "gamma_signal": 645433, "vega_signal": 236146, "option_type": "C", "stock_price": 586.13, "utc_time": 1774026040000}, {"instrument": "QQQ", "mid_signal": 2538613, "gamma_signal": -387197, "vega_signal": -135599, "option_type": "P", "stock_price": 586.13, "utc_time": 1774026040000}, {"instrument": "QQQ", "mid_signal": 3256992, "gamma_signal": 1159777, "vega_signal": 399604, "option_type": "C", "stock_price": 586.25, "utc_time": 1774026045000}, {"instrument": "QQQ", "mid_signal": 1419008, "gamma_signal": -437597, "vega_signal": -151629, "option_type": "P", "stock_price": 586.25, "utc_time": 1774026045000}, {"instrument": "QQQ", "mid_signal": 1873803, "gamma_signal": 414950, "vega_signal": 138210, "option_type": "C", "stock_price": 586.18, "utc_time": 1774026050000}, {"instrument": "QQQ", "mid_signal": -491891, "gamma_signal": 133356, "vega_signal": 45348, "option_type": "P", "stock_price": 586.18, "utc_time": 1774026050000}, {"instrument": "QQQ", "mid_signal": 7799188, "gamma_signal": 2698495, "vega_signal": 916656, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026055000}, {"instrument": "QQQ", "mid_signal": -17235, "gamma_signal": 2010, "vega_signal": 1109, "option_type": "P", "stock_price": 586.2, "utc_time": 1774026055000}, {"instrument": "QQQ", "mid_signal": -1260139, "gamma_signal": -31847, "vega_signal": -14296, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026060000}, {"instrument": "QQQ", "mid_signal": -2645604, "gamma_signal": 533189, "vega_signal": 180316, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026060000}, {"instrument": "QQQ", "mid_signal": 1857752, "gamma_signal": 684321, "vega_signal": 228574, "option_type": "C", "stock_price": 586.23, "utc_time": 1774026065000}, {"instrument": "QQQ", "mid_signal": -969647, "gamma_signal": 191573, "vega_signal": 65775, "option_type": "P", "stock_price": 586.23, "utc_time": 1774026065000}, {"instrument": "QQQ", "mid_signal": 1551750, "gamma_signal": 404179, "vega_signal": 143329, "option_type": "C", "stock_price": 586.2, "utc_time": 1774026070000}, {"instrument": "QQQ", "mid_signal": -1980039, "gamma_signal": 688659, "vega_signal": 238004, "option_type": "P", "stock_price": 586.2, "utc_time": 1774026070000}, {"instrument": "QQQ", "mid_signal": 679721, "gamma_signal": 540147, "vega_signal": 186699, "option_type": "C", "stock_price": 586.18, "utc_time": 1774026075000}, {"instrument": "QQQ", "mid_signal": 4232652, "gamma_signal": -1252796, "vega_signal": -424978, "option_type": "P", "stock_price": 586.18, "utc_time": 1774026075000}, {"instrument": "QQQ", "mid_signal": -573651, "gamma_signal": -106904, "vega_signal": -36867, "option_type": "C", "stock_price": 586.14, "utc_time": 1774026080000}, {"instrument": "QQQ", "mid_signal": -729077, "gamma_signal": 113331, "vega_signal": 39084, "option_type": "P", "stock_price": 586.14, "utc_time": 1774026080000}, {"instrument": "QQQ", "mid_signal": 5214317, "gamma_signal": 1363465, "vega_signal": 473350, "option_type": "C", "stock_price": 586.21, "utc_time": 1774026085000}, {"instrument": "QQQ", "mid_signal": -1069543, "gamma_signal": 369797, "vega_signal": 125184, "option_type": "P", "stock_price": 586.21, "utc_time": 1774026085000}, {"instrument": "QQQ", "mid_signal": 3717921, "gamma_signal": 1503281, "vega_signal": 547262, "option_type": "C", "stock_price": 586.31, "utc_time": 1774026090000}, {"instrument": "QQQ", "mid_signal": 1147070, "gamma_signal": -351383, "vega_signal": -122553, "option_type": "P", "stock_price": 586.31, "utc_time": 1774026090000}, {"instrument": "QQQ", "mid_signal": -3743471, "gamma_signal": -1103351, "vega_signal": -366984, "option_type": "C", "stock_price": 586.3, "utc_time": 1774026095000}, {"instrument": "QQQ", "mid_signal": 2334517, "gamma_signal": -862448, "vega_signal": -300013, "option_type": "P", "stock_price": 586.4, "utc_time": 1774026095000}, {"instrument": "QQQ", "mid_signal": -2852525, "gamma_signal": -635753, "vega_signal": -215707, "option_type": "C", "stock_price": 586.14, "utc_time": 1774026100000}, {"instrument": "QQQ", "mid_signal": -582915, "gamma_signal": 153578, "vega_signal": 53550, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026100000}, {"instrument": "QQQ", "mid_signal": -577505, "gamma_signal": -290662, "vega_signal": -96654, "option_type": "C", "stock_price": 586.15, "utc_time": 1774026105000}, {"instrument": "QQQ", "mid_signal": -1802770, "gamma_signal": 538055, "vega_signal": 184131, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026105000}, {"instrument": "QQQ", "mid_signal": 1972178, "gamma_signal": 340195, "vega_signal": 125277, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026110000}, {"instrument": "QQQ", "mid_signal": 201256, "gamma_signal": -39834, "vega_signal": -20902, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026110000}, {"instrument": "QQQ", "mid_signal": 610653, "gamma_signal": 174114, "vega_signal": 58331, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026115000}, {"instrument": "QQQ", "mid_signal": 497416, "gamma_signal": -123206, "vega_signal": -41374, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026115000}, {"instrument": "QQQ", "mid_signal": 730387, "gamma_signal": 255681, "vega_signal": 86438, "option_type": "C", "stock_price": 586.29, "utc_time": 1774026120000}, {"instrument": "QQQ", "mid_signal": -2326229, "gamma_signal": 610089, "vega_signal": 209399, "option_type": "P", "stock_price": 586.32, "utc_time": 1774026120000}, {"instrument": "QQQ", "mid_signal": -7665, "gamma_signal": 175571, "vega_signal": 62669, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026125000}, {"instrument": "QQQ", "mid_signal": -576513, "gamma_signal": 62460, "vega_signal": 22901, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026125000}, {"instrument": "QQQ", "mid_signal": 1032602, "gamma_signal": 300989, "vega_signal": 101243, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026130000}, {"instrument": "QQQ", "mid_signal": -449438, "gamma_signal": 323923, "vega_signal": 115157, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026130000}, {"instrument": "QQQ", "mid_signal": 2444602, "gamma_signal": 480059, "vega_signal": 165442, "option_type": "C", "stock_price": 586.19, "utc_time": 1774026135000}, {"instrument": "QQQ", "mid_signal": -159301, "gamma_signal": 88502, "vega_signal": 31180, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026135000}, {"instrument": "QQQ", "mid_signal": 523735, "gamma_signal": 148721, "vega_signal": 53587, "option_type": "C", "stock_price": 586.17, "utc_time": 1774026140000}, {"instrument": "QQQ", "mid_signal": -801805, "gamma_signal": 275322, "vega_signal": 98385, "option_type": "P", "stock_price": 586.17, "utc_time": 1774026140000}, {"instrument": "QQQ", "mid_signal": 20631355, "gamma_signal": 7027219, "vega_signal": 2421063, "option_type": "C", "stock_price": 586.35, "utc_time": 1774026145000}, {"instrument": "QQQ", "mid_signal": 1074881, "gamma_signal": -356936, "vega_signal": -123302, "option_type": "P", "stock_price": 586.35, "utc_time": 1774026145000}, {"instrument": "QQQ", "mid_signal": 198580, "gamma_signal": 32478, "vega_signal": 11138, "option_type": "C", "stock_price": 586.31, "utc_time": 1774026150000}, {"instrument": "QQQ", "mid_signal": 2031033, "gamma_signal": -446008, "vega_signal": -157809, "option_type": "P", "stock_price": 586.31, "utc_time": 1774026150000}, {"instrument": "QQQ", "mid_signal": -699430, "gamma_signal": 58478, "vega_signal": 26253, "option_type": "C", "stock_price": 586.27, "utc_time": 1774026155000}, {"instrument": "QQQ", "mid_signal": -415973, "gamma_signal": 84354, "vega_signal": 29262, "option_type": "P", "stock_price": 586.32, "utc_time": 1774026155000}, {"instrument": "QQQ", "mid_signal": 2357641, "gamma_signal": 756650, "vega_signal": 261033, "option_type": "C", "stock_price": 586.3, "utc_time": 1774026160000}, {"instrument": "QQQ", "mid_signal": 1502849, "gamma_signal": -376467, "vega_signal": -128022, "option_type": "P", "stock_price": 586.3, "utc_time": 1774026160000}, {"instrument": "QQQ", "mid_signal": -3698235, "gamma_signal": -583373, "vega_signal": -203670, "option_type": "C", "stock_price": 586.31, "utc_time": 1774026165000}, {"instrument": "QQQ", "mid_signal": 882396, "gamma_signal": -259804, "vega_signal": -89308, "option_type": "P", "stock_price": 586.31, "utc_time": 1774026165000}, {"instrument": "QQQ", "mid_signal": -3562458, "gamma_signal": -769811, "vega_signal": -262834, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026170000}, {"instrument": "QQQ", "mid_signal": 1966212, "gamma_signal": -290617, "vega_signal": -99568, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026170000}, {"instrument": "QQQ", "mid_signal": -1037048, "gamma_signal": -585467, "vega_signal": -195936, "option_type": "C", "stock_price": 586.27, "utc_time": 1774026175000}, {"instrument": "QQQ", "mid_signal": 83349, "gamma_signal": 17160, "vega_signal": 5166, "option_type": "P", "stock_price": 586.27, "utc_time": 1774026175000}, {"instrument": "QQQ", "mid_signal": -800096, "gamma_signal": -334208, "vega_signal": -117892, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026180000}, {"instrument": "QQQ", "mid_signal": -1025112, "gamma_signal": 293959, "vega_signal": 102944, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026180000}, {"instrument": "QQQ", "mid_signal": -4642316, "gamma_signal": -1443658, "vega_signal": -492002, "option_type": "C", "stock_price": 586.15, "utc_time": 1774026185000}, {"instrument": "QQQ", "mid_signal": -608238, "gamma_signal": 222316, "vega_signal": 78577, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026185000}, {"instrument": "QQQ", "mid_signal": 1242320, "gamma_signal": 398170, "vega_signal": 137184, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026190000}, {"instrument": "QQQ", "mid_signal": -1756015, "gamma_signal": 139018, "vega_signal": 50539, "option_type": "P", "stock_price": 586.18, "utc_time": 1774026190000}, {"instrument": "QQQ", "mid_signal": 5588402, "gamma_signal": 1458863, "vega_signal": 496082, "option_type": "C", "stock_price": 586.32, "utc_time": 1774026195000}, {"instrument": "QQQ", "mid_signal": -756510, "gamma_signal": 271270, "vega_signal": 94819, "option_type": "P", "stock_price": 586.32, "utc_time": 1774026195000}, {"instrument": "QQQ", "mid_signal": -55041, "gamma_signal": 687, "vega_signal": 1058, "option_type": "C", "stock_price": 586.32, "utc_time": 1774026200000}, {"instrument": "QQQ", "mid_signal": -312620, "gamma_signal": 112560, "vega_signal": 38474, "option_type": "P", "stock_price": 586.32, "utc_time": 1774026200000}, {"instrument": "QQQ", "mid_signal": -1520500, "gamma_signal": -574197, "vega_signal": -196326, "option_type": "C", "stock_price": 586.12, "utc_time": 1774026205000}, {"instrument": "QQQ", "mid_signal": -548145, "gamma_signal": 38050, "vega_signal": 13602, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026205000}, {"instrument": "QQQ", "mid_signal": -985368, "gamma_signal": -409371, "vega_signal": -140935, "option_type": "C", "stock_price": 586.1, "utc_time": 1774026210000}, {"instrument": "QQQ", "mid_signal": -422118, "gamma_signal": 17687, "vega_signal": 6908, "option_type": "P", "stock_price": 586.1, "utc_time": 1774026210000}, {"instrument": "QQQ", "mid_signal": -2070560, "gamma_signal": -676427, "vega_signal": -230398, "option_type": "C", "stock_price": 586.04, "utc_time": 1774026215000}, {"instrument": "QQQ", "mid_signal": -144227, "gamma_signal": -30449, "vega_signal": -11513, "option_type": "P", "stock_price": 586.04, "utc_time": 1774026215000}, {"instrument": "QQQ", "mid_signal": -134653, "gamma_signal": 192913, "vega_signal": 92424, "option_type": "C", "stock_price": 586.04, "utc_time": 1774026220000}, {"instrument": "QQQ", "mid_signal": -369275, "gamma_signal": 129518, "vega_signal": 46418, "option_type": "P", "stock_price": 586.09, "utc_time": 1774026220000}, {"instrument": "QQQ", "mid_signal": 10065798, "gamma_signal": 3256549, "vega_signal": 1098557, "option_type": "C", "stock_price": 586.14, "utc_time": 1774026225000}, {"instrument": "QQQ", "mid_signal": -913432, "gamma_signal": 266478, "vega_signal": 91142, "option_type": "P", "stock_price": 586.14, "utc_time": 1774026225000}, {"instrument": "QQQ", "mid_signal": -59183, "gamma_signal": 25082, "vega_signal": 10993, "option_type": "C", "stock_price": 586.13, "utc_time": 1774026230000}, {"instrument": "QQQ", "mid_signal": 1030735, "gamma_signal": -246490, "vega_signal": -84175, "option_type": "P", "stock_price": 586.135, "utc_time": 1774026230000}, {"instrument": "QQQ", "mid_signal": 554096, "gamma_signal": 31748, "vega_signal": 14231, "option_type": "C", "stock_price": 586.17, "utc_time": 1774026235000}, {"instrument": "QQQ", "mid_signal": 224846, "gamma_signal": -31307, "vega_signal": -10214, "option_type": "P", "stock_price": 586.17, "utc_time": 1774026235000}, {"instrument": "QQQ", "mid_signal": 4270960, "gamma_signal": 882566, "vega_signal": 304603, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026240000}, {"instrument": "QQQ", "mid_signal": -1440688, "gamma_signal": 415175, "vega_signal": 141549, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026240000}, {"instrument": "QQQ", "mid_signal": 438267, "gamma_signal": 273031, "vega_signal": 93521, "option_type": "C", "stock_price": 586.21, "utc_time": 1774026245000}, {"instrument": "QQQ", "mid_signal": -247735, "gamma_signal": 42374, "vega_signal": 18352, "option_type": "P", "stock_price": 586.21, "utc_time": 1774026245000}, {"instrument": "QQQ", "mid_signal": -2125359, "gamma_signal": -454921, "vega_signal": -151670, "option_type": "C", "stock_price": 586.23, "utc_time": 1774026250000}, {"instrument": "QQQ", "mid_signal": -2109042, "gamma_signal": 475879, "vega_signal": 158423, "option_type": "P", "stock_price": 586.23, "utc_time": 1774026250000}, {"instrument": "QQQ", "mid_signal": 1163618, "gamma_signal": 210785, "vega_signal": 73230, "option_type": "C", "stock_price": 586.215, "utc_time": 1774026255000}, {"instrument": "QQQ", "mid_signal": -2153, "gamma_signal": 7253, "vega_signal": 2518, "option_type": "P", "stock_price": 586.215, "utc_time": 1774026255000}, {"instrument": "QQQ", "mid_signal": -508456, "gamma_signal": -99052, "vega_signal": -32997, "option_type": "C", "stock_price": 586.24, "utc_time": 1774026260000}, {"instrument": "QQQ", "mid_signal": -89591, "gamma_signal": 37886, "vega_signal": 13442, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026260000}, {"instrument": "QQQ", "mid_signal": -354486, "gamma_signal": -78395, "vega_signal": -26754, "option_type": "C", "stock_price": 586.25, "utc_time": 1774026265000}, {"instrument": "QQQ", "mid_signal": 176398, "gamma_signal": 818, "vega_signal": -1982, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026265000}, {"instrument": "QQQ", "mid_signal": -433956, "gamma_signal": -154882, "vega_signal": -53362, "option_type": "C", "stock_price": 586.19, "utc_time": 1774026270000}, {"instrument": "QQQ", "mid_signal": -587602, "gamma_signal": 148754, "vega_signal": 53285, "option_type": "P", "stock_price": 586.25, "utc_time": 1774026270000}, {"instrument": "QQQ", "mid_signal": -1742189, "gamma_signal": -115698, "vega_signal": -43540, "option_type": "C", "stock_price": 586.15, "utc_time": 1774026275000}, {"instrument": "QQQ", "mid_signal": 210056, "gamma_signal": -6953, "vega_signal": -3098, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026275000}, {"instrument": "QQQ", "mid_signal": -120701, "gamma_signal": -45292, "vega_signal": -15544, "option_type": "C", "stock_price": 586.15, "utc_time": 1774026280000}, {"instrument": "QQQ", "mid_signal": -173377, "gamma_signal": -5385, "vega_signal": -113, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026280000}, {"instrument": "QQQ", "mid_signal": 2618419, "gamma_signal": 832991, "vega_signal": 284941, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026285000}, {"instrument": "QQQ", "mid_signal": 651720, "gamma_signal": -138484, "vega_signal": -46750, "option_type": "P", "stock_price": 586.28, "utc_time": 1774026285000}, {"instrument": "QQQ", "mid_signal": -298028, "gamma_signal": -92006, "vega_signal": -31633, "option_type": "C", "stock_price": 586.24, "utc_time": 1774026290000}, {"instrument": "QQQ", "mid_signal": -432276, "gamma_signal": 67363, "vega_signal": 23733, "option_type": "P", "stock_price": 586.24, "utc_time": 1774026290000}, {"instrument": "QQQ", "mid_signal": -1608437, "gamma_signal": -461761, "vega_signal": -155325, "option_type": "C", "stock_price": 586.19, "utc_time": 1774026295000}, {"instrument": "QQQ", "mid_signal": 902472, "gamma_signal": -150909, "vega_signal": -50392, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026295000}, {"instrument": "QQQ", "mid_signal": 373610, "gamma_signal": 95284, "vega_signal": 31873, "option_type": "C", "stock_price": 586.2, "utc_time": 1774026300000}, {"instrument": "QQQ", "mid_signal": 24793, "gamma_signal": 13651, "vega_signal": 5653, "option_type": "P", "stock_price": 586.2, "utc_time": 1774026300000}, {"instrument": "QQQ", "mid_signal": 3297647, "gamma_signal": 756547, "vega_signal": 262004, "option_type": "C", "stock_price": 586.27, "utc_time": 1774026305000}, {"instrument": "QQQ", "mid_signal": 3205003, "gamma_signal": -546263, "vega_signal": -185819, "option_type": "P", "stock_price": 586.27, "utc_time": 1774026305000}, {"instrument": "QQQ", "mid_signal": 1653353, "gamma_signal": -604196, "vega_signal": -197173, "option_type": "C", "stock_price": 586.3, "utc_time": 1774026310000}, {"instrument": "QQQ", "mid_signal": 830931, "gamma_signal": -208047, "vega_signal": -69826, "option_type": "P", "stock_price": 586.3, "utc_time": 1774026310000}, {"instrument": "QQQ", "mid_signal": -32852086, "gamma_signal": -8139476, "vega_signal": -2807769, "option_type": "C", "stock_price": 585.63, "utc_time": 1774026315000}, {"instrument": "QQQ", "mid_signal": -23581135, "gamma_signal": 8261760, "vega_signal": 3010518, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026315000}, {"instrument": "QQQ", "mid_signal": -17317202, "gamma_signal": -5087217, "vega_signal": -1739981, "option_type": "C", "stock_price": 585.34, "utc_time": 1774026320000}, {"instrument": "QQQ", "mid_signal": -14307487, "gamma_signal": 5515947, "vega_signal": 1948109, "option_type": "P", "stock_price": 585.34, "utc_time": 1774026320000}, {"instrument": "QQQ", "mid_signal": -5766857, "gamma_signal": -2739871, "vega_signal": -968301, "option_type": "C", "stock_price": 585.56, "utc_time": 1774026325000}, {"instrument": "QQQ", "mid_signal": -576265, "gamma_signal": -140269, "vega_signal": -83652, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026325000}, {"instrument": "QQQ", "mid_signal": -992797, "gamma_signal": -358111, "vega_signal": -118142, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026330000}, {"instrument": "QQQ", "mid_signal": -5872701, "gamma_signal": 1916067, "vega_signal": 571216, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026330000}, {"instrument": "QQQ", "mid_signal": -5218758, "gamma_signal": -1421905, "vega_signal": -480364, "option_type": "C", "stock_price": 585.13, "utc_time": 1774026335000}, {"instrument": "QQQ", "mid_signal": -10093129, "gamma_signal": 2700544, "vega_signal": 929789, "option_type": "P", "stock_price": 585.13, "utc_time": 1774026335000}, {"instrument": "QQQ", "mid_signal": 6800076, "gamma_signal": 2633259, "vega_signal": 1034298, "option_type": "C", "stock_price": 585.09, "utc_time": 1774026340000}, {"instrument": "QQQ", "mid_signal": -38758665, "gamma_signal": 7667801, "vega_signal": 2690803, "option_type": "P", "stock_price": 585.09, "utc_time": 1774026340000}, {"instrument": "QQQ", "mid_signal": -8447057, "gamma_signal": -2013567, "vega_signal": -674272, "option_type": "C", "stock_price": 584.89, "utc_time": 1774026345000}, {"instrument": "QQQ", "mid_signal": 4418638, "gamma_signal": -147684, "vega_signal": -47827, "option_type": "P", "stock_price": 584.89, "utc_time": 1774026345000}, {"instrument": "QQQ", "mid_signal": -9302444, "gamma_signal": -1514751, "vega_signal": -506293, "option_type": "C", "stock_price": 585.07, "utc_time": 1774026350000}, {"instrument": "QQQ", "mid_signal": -1646625, "gamma_signal": 767312, "vega_signal": 257682, "option_type": "P", "stock_price": 585.07, "utc_time": 1774026350000}, {"instrument": "QQQ", "mid_signal": -8003432, "gamma_signal": -2899502, "vega_signal": -1010974, "option_type": "C", "stock_price": 584.95, "utc_time": 1774026355000}, {"instrument": "QQQ", "mid_signal": -5093232, "gamma_signal": 2083214, "vega_signal": 717245, "option_type": "P", "stock_price": 584.95, "utc_time": 1774026355000}, {"instrument": "QQQ", "mid_signal": -9137521, "gamma_signal": -2831817, "vega_signal": -979160, "option_type": "C", "stock_price": 585.29, "utc_time": 1774026360000}, {"instrument": "QQQ", "mid_signal": 7568551, "gamma_signal": -2360581, "vega_signal": -846332, "option_type": "P", "stock_price": 585.29, "utc_time": 1774026360000}, {"instrument": "QQQ", "mid_signal": 11700002, "gamma_signal": 3988559, "vega_signal": 1358179, "option_type": "C", "stock_price": 585.42, "utc_time": 1774026365000}, {"instrument": "QQQ", "mid_signal": 4924892, "gamma_signal": -2173067, "vega_signal": -765196, "option_type": "P", "stock_price": 585.42, "utc_time": 1774026365000}, {"instrument": "QQQ", "mid_signal": 1034416, "gamma_signal": 449976, "vega_signal": 167456, "option_type": "C", "stock_price": 585.36, "utc_time": 1774026370000}, {"instrument": "QQQ", "mid_signal": 1087928, "gamma_signal": -330030, "vega_signal": -123125, "option_type": "P", "stock_price": 585.36, "utc_time": 1774026370000}, {"instrument": "QQQ", "mid_signal": 1805511, "gamma_signal": 857070, "vega_signal": 299424, "option_type": "C", "stock_price": 585.34, "utc_time": 1774026375000}, {"instrument": "QQQ", "mid_signal": -4623479, "gamma_signal": 55977, "vega_signal": -28202, "option_type": "P", "stock_price": 585.34, "utc_time": 1774026375000}, {"instrument": "QQQ", "mid_signal": 3066219, "gamma_signal": 677755, "vega_signal": 232199, "option_type": "C", "stock_price": 585.44, "utc_time": 1774026380000}, {"instrument": "QQQ", "mid_signal": 1749547, "gamma_signal": -433067, "vega_signal": -153721, "option_type": "P", "stock_price": 585.44, "utc_time": 1774026380000}, {"instrument": "QQQ", "mid_signal": -2991497, "gamma_signal": -1263031, "vega_signal": -462800, "option_type": "C", "stock_price": 585.45, "utc_time": 1774026385000}, {"instrument": "QQQ", "mid_signal": -801891, "gamma_signal": 219793, "vega_signal": 61180, "option_type": "P", "stock_price": 585.46, "utc_time": 1774026385000}, {"instrument": "QQQ", "mid_signal": -6649915, "gamma_signal": -2556875, "vega_signal": -926658, "option_type": "C", "stock_price": 585.66, "utc_time": 1774026390000}, {"instrument": "QQQ", "mid_signal": -202949, "gamma_signal": -7191, "vega_signal": -2014, "option_type": "P", "stock_price": 585.66, "utc_time": 1774026390000}, {"instrument": "QQQ", "mid_signal": 1561856, "gamma_signal": 495362, "vega_signal": 183074, "option_type": "C", "stock_price": 585.63, "utc_time": 1774026395000}, {"instrument": "QQQ", "mid_signal": 3569243, "gamma_signal": -956774, "vega_signal": -353389, "option_type": "P", "stock_price": 585.63, "utc_time": 1774026395000}, {"instrument": "QQQ", "mid_signal": 2420756, "gamma_signal": 570596, "vega_signal": 207967, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026400000}, {"instrument": "QQQ", "mid_signal": 302662, "gamma_signal": -81441, "vega_signal": -31605, "option_type": "P", "stock_price": 585.61, "utc_time": 1774026400000}, {"instrument": "QQQ", "mid_signal": 5000401, "gamma_signal": 1296729, "vega_signal": 479384, "option_type": "C", "stock_price": 585.69, "utc_time": 1774026405000}, {"instrument": "QQQ", "mid_signal": -7769, "gamma_signal": 315097, "vega_signal": 124777, "option_type": "P", "stock_price": 585.69, "utc_time": 1774026405000}, {"instrument": "QQQ", "mid_signal": -11688011, "gamma_signal": -3277395, "vega_signal": -1195490, "option_type": "C", "stock_price": 585.69, "utc_time": 1774026410000}, {"instrument": "QQQ", "mid_signal": 8451779, "gamma_signal": -2510640, "vega_signal": -912740, "option_type": "P", "stock_price": 585.69, "utc_time": 1774026410000}, {"instrument": "QQQ", "mid_signal": 1529659, "gamma_signal": 553235, "vega_signal": 201713, "option_type": "C", "stock_price": 585.8, "utc_time": 1774026415000}, {"instrument": "QQQ", "mid_signal": 810478, "gamma_signal": -134147, "vega_signal": -46556, "option_type": "P", "stock_price": 585.8, "utc_time": 1774026415000}, {"instrument": "QQQ", "mid_signal": -1465156, "gamma_signal": -448799, "vega_signal": -165707, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026420000}, {"instrument": "QQQ", "mid_signal": 774094, "gamma_signal": -485880, "vega_signal": -178263, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026420000}, {"instrument": "QQQ", "mid_signal": -1303804, "gamma_signal": -471119, "vega_signal": -184022, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026425000}, {"instrument": "QQQ", "mid_signal": -3267434, "gamma_signal": 865910, "vega_signal": 306070, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026425000}, {"instrument": "QQQ", "mid_signal": -6040558, "gamma_signal": -1037771, "vega_signal": -390423, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026430000}, {"instrument": "QQQ", "mid_signal": 5117126, "gamma_signal": -973989, "vega_signal": -354327, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026430000}, {"instrument": "QQQ", "mid_signal": 25917372, "gamma_signal": 7067528, "vega_signal": 2611989, "option_type": "C", "stock_price": 585.7, "utc_time": 1774026435000}, {"instrument": "QQQ", "mid_signal": 862937, "gamma_signal": -203405, "vega_signal": -76561, "option_type": "P", "stock_price": 585.7, "utc_time": 1774026435000}, {"instrument": "QQQ", "mid_signal": 6498903, "gamma_signal": 707958, "vega_signal": 280955, "option_type": "C", "stock_price": 585.85, "utc_time": 1774026440000}, {"instrument": "QQQ", "mid_signal": 15446429, "gamma_signal": -3520019, "vega_signal": -1296965, "option_type": "P", "stock_price": 585.85, "utc_time": 1774026440000}, {"instrument": "QQQ", "mid_signal": 699156, "gamma_signal": -617893, "vega_signal": -223584, "option_type": "C", "stock_price": 585.74, "utc_time": 1774026445000}, {"instrument": "QQQ", "mid_signal": 1436816, "gamma_signal": -83361, "vega_signal": -6737, "option_type": "P", "stock_price": 585.86, "utc_time": 1774026445000}, {"instrument": "QQQ", "mid_signal": -10130123, "gamma_signal": -3222678, "vega_signal": -1188977, "option_type": "C", "stock_price": 585.77, "utc_time": 1774026450000}, {"instrument": "QQQ", "mid_signal": -1350945, "gamma_signal": 405188, "vega_signal": 153163, "option_type": "P", "stock_price": 585.77, "utc_time": 1774026450000}, {"instrument": "QQQ", "mid_signal": -10517122, "gamma_signal": -3479414, "vega_signal": -1279763, "option_type": "C", "stock_price": 585.7, "utc_time": 1774026455000}, {"instrument": "QQQ", "mid_signal": 1614099, "gamma_signal": -597133, "vega_signal": -233628, "option_type": "P", "stock_price": 585.7, "utc_time": 1774026455000}, {"instrument": "QQQ", "mid_signal": -22628, "gamma_signal": -116487, "vega_signal": -73090, "option_type": "C", "stock_price": 585.75, "utc_time": 1774026460000}, {"instrument": "QQQ", "mid_signal": 1075826, "gamma_signal": -198415, "vega_signal": -73752, "option_type": "P", "stock_price": 585.79, "utc_time": 1774026460000}, {"instrument": "QQQ", "mid_signal": 4439379, "gamma_signal": 1273295, "vega_signal": 482327, "option_type": "C", "stock_price": 585.81, "utc_time": 1774026465000}, {"instrument": "QQQ", "mid_signal": -1774477, "gamma_signal": 574624, "vega_signal": 223477, "option_type": "P", "stock_price": 585.81, "utc_time": 1774026465000}, {"instrument": "QQQ", "mid_signal": 11914634, "gamma_signal": 2743244, "vega_signal": 967958, "option_type": "C", "stock_price": 585.81, "utc_time": 1774026470000}, {"instrument": "QQQ", "mid_signal": -440880, "gamma_signal": 94221, "vega_signal": 37013, "option_type": "P", "stock_price": 585.84, "utc_time": 1774026470000}, {"instrument": "QQQ", "mid_signal": 492954, "gamma_signal": 87363, "vega_signal": 31491, "option_type": "C", "stock_price": 585.8, "utc_time": 1774026475000}, {"instrument": "QQQ", "mid_signal": -764902, "gamma_signal": 64997, "vega_signal": 21862, "option_type": "P", "stock_price": 585.8, "utc_time": 1774026475000}, {"instrument": "QQQ", "mid_signal": -3845829, "gamma_signal": -755505, "vega_signal": -260687, "option_type": "C", "stock_price": 585.82, "utc_time": 1774026480000}, {"instrument": "QQQ", "mid_signal": 2669507, "gamma_signal": -646550, "vega_signal": -232391, "option_type": "P", "stock_price": 585.82, "utc_time": 1774026480000}, {"instrument": "QQQ", "mid_signal": -2236334, "gamma_signal": -997881, "vega_signal": -356802, "option_type": "C", "stock_price": 585.79, "utc_time": 1774026485000}, {"instrument": "QQQ", "mid_signal": -6508579, "gamma_signal": 1533574, "vega_signal": 549931, "option_type": "P", "stock_price": 585.74, "utc_time": 1774026485000}, {"instrument": "QQQ", "mid_signal": -4901467, "gamma_signal": -1499330, "vega_signal": -541829, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026490000}, {"instrument": "QQQ", "mid_signal": -5864869, "gamma_signal": 1122352, "vega_signal": 403471, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026490000}, {"instrument": "QQQ", "mid_signal": 208944, "gamma_signal": 96222, "vega_signal": 35197, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026495000}, {"instrument": "QQQ", "mid_signal": -792602, "gamma_signal": 122010, "vega_signal": 41383, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026495000}, {"instrument": "QQQ", "mid_signal": 4772362, "gamma_signal": 1656530, "vega_signal": 608372, "option_type": "C", "stock_price": 585.81, "utc_time": 1774026500000}, {"instrument": "QQQ", "mid_signal": 356272, "gamma_signal": 7187, "vega_signal": 3026, "option_type": "P", "stock_price": 585.84, "utc_time": 1774026500000}, {"instrument": "QQQ", "mid_signal": 1342757, "gamma_signal": 386242, "vega_signal": 139388, "option_type": "C", "stock_price": 585.84, "utc_time": 1774026505000}, {"instrument": "QQQ", "mid_signal": -693725, "gamma_signal": 226790, "vega_signal": 81429, "option_type": "P", "stock_price": 585.84, "utc_time": 1774026505000}, {"instrument": "QQQ", "mid_signal": -3651496, "gamma_signal": -932820, "vega_signal": -320408, "option_type": "C", "stock_price": 585.88, "utc_time": 1774026510000}, {"instrument": "QQQ", "mid_signal": 384771, "gamma_signal": -95181, "vega_signal": -34656, "option_type": "P", "stock_price": 585.91, "utc_time": 1774026510000}, {"instrument": "QQQ", "mid_signal": 5337950, "gamma_signal": 1084985, "vega_signal": 409333, "option_type": "C", "stock_price": 585.97, "utc_time": 1774026515000}, {"instrument": "QQQ", "mid_signal": -1085977, "gamma_signal": 153251, "vega_signal": 58920, "option_type": "P", "stock_price": 585.97, "utc_time": 1774026515000}, {"instrument": "QQQ", "mid_signal": -1756363, "gamma_signal": -832655, "vega_signal": -303483, "option_type": "C", "stock_price": 585.95, "utc_time": 1774026520000}, {"instrument": "QQQ", "mid_signal": 2223153, "gamma_signal": -643011, "vega_signal": -231342, "option_type": "P", "stock_price": 585.95, "utc_time": 1774026520000}, {"instrument": "QQQ", "mid_signal": 2709635, "gamma_signal": 568979, "vega_signal": 206726, "option_type": "C", "stock_price": 586.06, "utc_time": 1774026525000}, {"instrument": "QQQ", "mid_signal": 3223356, "gamma_signal": -543916, "vega_signal": -194866, "option_type": "P", "stock_price": 586.06, "utc_time": 1774026525000}, {"instrument": "QQQ", "mid_signal": 6126413, "gamma_signal": 1740758, "vega_signal": 613606, "option_type": "C", "stock_price": 586.12, "utc_time": 1774026530000}, {"instrument": "QQQ", "mid_signal": 2760941, "gamma_signal": -690346, "vega_signal": -245611, "option_type": "P", "stock_price": 586.12, "utc_time": 1774026530000}, {"instrument": "QQQ", "mid_signal": 39404, "gamma_signal": -6966, "vega_signal": -1888, "option_type": "C", "stock_price": 586.12, "utc_time": 1774026535000}, {"instrument": "QQQ", "mid_signal": 7410328, "gamma_signal": -2109081, "vega_signal": -730039, "option_type": "P", "stock_price": 586.12, "utc_time": 1774026535000}, {"instrument": "QQQ", "mid_signal": -110713, "gamma_signal": -215368, "vega_signal": -74171, "option_type": "C", "stock_price": 586.06, "utc_time": 1774026540000}, {"instrument": "QQQ", "mid_signal": 901746, "gamma_signal": -273295, "vega_signal": -98007, "option_type": "P", "stock_price": 586.065, "utc_time": 1774026540000}, {"instrument": "QQQ", "mid_signal": 9451830, "gamma_signal": 2773720, "vega_signal": 978736, "option_type": "C", "stock_price": 586.19, "utc_time": 1774026545000}, {"instrument": "QQQ", "mid_signal": 2244682, "gamma_signal": -659996, "vega_signal": -239890, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026545000}, {"instrument": "QQQ", "mid_signal": -987524, "gamma_signal": -386103, "vega_signal": -135868, "option_type": "C", "stock_price": 586.12, "utc_time": 1774026550000}, {"instrument": "QQQ", "mid_signal": -72633, "gamma_signal": -22696, "vega_signal": -8329, "option_type": "P", "stock_price": 586.12, "utc_time": 1774026550000}, {"instrument": "QQQ", "mid_signal": -11114211, "gamma_signal": -2251521, "vega_signal": -807052, "option_type": "C", "stock_price": 586.08, "utc_time": 1774026555000}, {"instrument": "QQQ", "mid_signal": 5053493, "gamma_signal": -1806371, "vega_signal": -674392, "option_type": "P", "stock_price": 586.08, "utc_time": 1774026555000}, {"instrument": "QQQ", "mid_signal": -9083972, "gamma_signal": -3097008, "vega_signal": -1092362, "option_type": "C", "stock_price": 586.005, "utc_time": 1774026560000}, {"instrument": "QQQ", "mid_signal": 1160507, "gamma_signal": -515860, "vega_signal": -201147, "option_type": "P", "stock_price": 586.005, "utc_time": 1774026560000}, {"instrument": "QQQ", "mid_signal": -1701210, "gamma_signal": -437863, "vega_signal": -155077, "option_type": "C", "stock_price": 585.93, "utc_time": 1774026565000}, {"instrument": "QQQ", "mid_signal": -792164, "gamma_signal": 235128, "vega_signal": 85937, "option_type": "P", "stock_price": 585.93, "utc_time": 1774026565000}, {"instrument": "QQQ", "mid_signal": -948822, "gamma_signal": -246502, "vega_signal": -87079, "option_type": "C", "stock_price": 585.95, "utc_time": 1774026570000}, {"instrument": "QQQ", "mid_signal": 995681, "gamma_signal": -237067, "vega_signal": -85761, "option_type": "P", "stock_price": 585.98, "utc_time": 1774026570000}, {"instrument": "QQQ", "mid_signal": 1922425, "gamma_signal": 757529, "vega_signal": 266501, "option_type": "C", "stock_price": 585.99, "utc_time": 1774026575000}, {"instrument": "QQQ", "mid_signal": -948112, "gamma_signal": 212425, "vega_signal": 71905, "option_type": "P", "stock_price": 585.99, "utc_time": 1774026575000}, {"instrument": "QQQ", "mid_signal": -2201654, "gamma_signal": -586575, "vega_signal": -209553, "option_type": "C", "stock_price": 585.83, "utc_time": 1774026580000}, {"instrument": "QQQ", "mid_signal": -2551165, "gamma_signal": -77551, "vega_signal": -63322, "option_type": "P", "stock_price": 585.83, "utc_time": 1774026580000}, {"instrument": "QQQ", "mid_signal": 143054, "gamma_signal": 10495, "vega_signal": 3490, "option_type": "C", "stock_price": 585.83, "utc_time": 1774026585000}, {"instrument": "QQQ", "mid_signal": -522787, "gamma_signal": 172820, "vega_signal": 62732, "option_type": "P", "stock_price": 585.83, "utc_time": 1774026585000}, {"instrument": "QQQ", "mid_signal": 665469, "gamma_signal": 207221, "vega_signal": 73299, "option_type": "C", "stock_price": 585.85, "utc_time": 1774026590000}, {"instrument": "QQQ", "mid_signal": 688890, "gamma_signal": -216294, "vega_signal": -77268, "option_type": "P", "stock_price": 585.85, "utc_time": 1774026590000}, {"instrument": "QQQ", "mid_signal": 393598, "gamma_signal": 127518, "vega_signal": 45675, "option_type": "C", "stock_price": 585.92, "utc_time": 1774026595000}, {"instrument": "QQQ", "mid_signal": -781093, "gamma_signal": 259159, "vega_signal": 89453, "option_type": "P", "stock_price": 585.92, "utc_time": 1774026595000}, {"instrument": "QQQ", "mid_signal": 287727, "gamma_signal": 149568, "vega_signal": 51856, "option_type": "C", "stock_price": 586.05, "utc_time": 1774026600000}, {"instrument": "QQQ", "mid_signal": 2387328, "gamma_signal": -840627, "vega_signal": -328215, "option_type": "P", "stock_price": 586.05, "utc_time": 1774026600000}, {"instrument": "QQQ", "mid_signal": 2783814, "gamma_signal": 730152, "vega_signal": 260612, "option_type": "C", "stock_price": 586.08, "utc_time": 1774026605000}, {"instrument": "QQQ", "mid_signal": 733884, "gamma_signal": -271479, "vega_signal": -100002, "option_type": "P", "stock_price": 586.08, "utc_time": 1774026605000}, {"instrument": "QQQ", "mid_signal": -909671, "gamma_signal": -151318, "vega_signal": -56034, "option_type": "C", "stock_price": 586.04, "utc_time": 1774026610000}, {"instrument": "QQQ", "mid_signal": 31977, "gamma_signal": 2404, "vega_signal": 1102, "option_type": "P", "stock_price": 586.04, "utc_time": 1774026610000}, {"instrument": "QQQ", "mid_signal": -452579, "gamma_signal": -136821, "vega_signal": -48128, "option_type": "C", "stock_price": 585.98, "utc_time": 1774026615000}, {"instrument": "QQQ", "mid_signal": -2882361, "gamma_signal": 617649, "vega_signal": 217551, "option_type": "P", "stock_price": 585.98, "utc_time": 1774026615000}, {"instrument": "QQQ", "mid_signal": -847982, "gamma_signal": -523873, "vega_signal": -179364, "option_type": "C", "stock_price": 585.92, "utc_time": 1774026620000}, {"instrument": "QQQ", "mid_signal": -292651, "gamma_signal": 144391, "vega_signal": 50808, "option_type": "P", "stock_price": 585.95, "utc_time": 1774026620000}, {"instrument": "QQQ", "mid_signal": 2406749, "gamma_signal": 527547, "vega_signal": 186383, "option_type": "C", "stock_price": 585.91, "utc_time": 1774026625000}, {"instrument": "QQQ", "mid_signal": -3095859, "gamma_signal": 559944, "vega_signal": 192424, "option_type": "P", "stock_price": 585.91, "utc_time": 1774026625000}, {"instrument": "QQQ", "mid_signal": -28138, "gamma_signal": 88123, "vega_signal": 49590, "option_type": "C", "stock_price": 585.91, "utc_time": 1774026630000}, {"instrument": "QQQ", "mid_signal": 1840072, "gamma_signal": -358661, "vega_signal": -126083, "option_type": "P", "stock_price": 585.91, "utc_time": 1774026630000}, {"instrument": "QQQ", "mid_signal": -716790, "gamma_signal": -175343, "vega_signal": -62106, "option_type": "C", "stock_price": 585.95, "utc_time": 1774026635000}, {"instrument": "QQQ", "mid_signal": 24028, "gamma_signal": 47261, "vega_signal": 16392, "option_type": "P", "stock_price": 585.95, "utc_time": 1774026635000}, {"instrument": "QQQ", "mid_signal": 2659329, "gamma_signal": 853641, "vega_signal": 300098, "option_type": "C", "stock_price": 585.92, "utc_time": 1774026640000}, {"instrument": "QQQ", "mid_signal": 373765, "gamma_signal": -124158, "vega_signal": -42210, "option_type": "P", "stock_price": 585.92, "utc_time": 1774026640000}, {"instrument": "QQQ", "mid_signal": 5249841, "gamma_signal": 2294961, "vega_signal": 795730, "option_type": "C", "stock_price": 585.8, "utc_time": 1774026645000}, {"instrument": "QQQ", "mid_signal": -321762, "gamma_signal": -8429, "vega_signal": -3326, "option_type": "P", "stock_price": 585.88, "utc_time": 1774026645000}, {"instrument": "QQQ", "mid_signal": -6492514, "gamma_signal": -2006449, "vega_signal": -704385, "option_type": "C", "stock_price": 585.7, "utc_time": 1774026650000}, {"instrument": "QQQ", "mid_signal": -155094, "gamma_signal": 280299, "vega_signal": 107555, "option_type": "P", "stock_price": 585.66, "utc_time": 1774026650000}, {"instrument": "QQQ", "mid_signal": -879449, "gamma_signal": -380098, "vega_signal": -205827, "option_type": "C", "stock_price": 585.64, "utc_time": 1774026655000}, {"instrument": "QQQ", "mid_signal": 1958320, "gamma_signal": -376270, "vega_signal": -129382, "option_type": "P", "stock_price": 585.64, "utc_time": 1774026655000}, {"instrument": "QQQ", "mid_signal": -2431380, "gamma_signal": -380998, "vega_signal": -137981, "option_type": "C", "stock_price": 585.55, "utc_time": 1774026660000}, {"instrument": "QQQ", "mid_signal": -6257081, "gamma_signal": 1465366, "vega_signal": 517393, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026660000}, {"instrument": "QQQ", "mid_signal": -14409831, "gamma_signal": -3883454, "vega_signal": -1366373, "option_type": "C", "stock_price": 585.56, "utc_time": 1774026665000}, {"instrument": "QQQ", "mid_signal": -791433, "gamma_signal": 262853, "vega_signal": 91033, "option_type": "P", "stock_price": 585.56, "utc_time": 1774026665000}, {"instrument": "QQQ", "mid_signal": -5507252, "gamma_signal": -2289027, "vega_signal": -782196, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026670000}, {"instrument": "QQQ", "mid_signal": 307635, "gamma_signal": -10341, "vega_signal": -3753, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026670000}, {"instrument": "QQQ", "mid_signal": 1037386, "gamma_signal": 208742, "vega_signal": 73025, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026675000}, {"instrument": "QQQ", "mid_signal": -10096918, "gamma_signal": 2321520, "vega_signal": 805410, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026675000}, {"instrument": "QQQ", "mid_signal": 5036397, "gamma_signal": 1237899, "vega_signal": 430298, "option_type": "C", "stock_price": 585.53, "utc_time": 1774026680000}, {"instrument": "QQQ", "mid_signal": 727104, "gamma_signal": -234054, "vega_signal": -81546, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026680000}, {"instrument": "QQQ", "mid_signal": -586440, "gamma_signal": -184150, "vega_signal": -63464, "option_type": "C", "stock_price": 585.54, "utc_time": 1774026685000}, {"instrument": "QQQ", "mid_signal": -11837983, "gamma_signal": 3667202, "vega_signal": 1288518, "option_type": "P", "stock_price": 585.54, "utc_time": 1774026685000}, {"instrument": "QQQ", "mid_signal": 4816671, "gamma_signal": 772363, "vega_signal": 279901, "option_type": "C", "stock_price": 585.68, "utc_time": 1774026690000}, {"instrument": "QQQ", "mid_signal": 938742, "gamma_signal": -290396, "vega_signal": -101685, "option_type": "P", "stock_price": 585.68, "utc_time": 1774026690000}, {"instrument": "QQQ", "mid_signal": 1251914, "gamma_signal": 450405, "vega_signal": 153103, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026695000}, {"instrument": "QQQ", "mid_signal": -768078, "gamma_signal": 436457, "vega_signal": 172568, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026695000}, {"instrument": "QQQ", "mid_signal": -10173671, "gamma_signal": -1213136, "vega_signal": -445945, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026700000}, {"instrument": "QQQ", "mid_signal": -105592, "gamma_signal": 28214, "vega_signal": 9840, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026700000}, {"instrument": "QQQ", "mid_signal": 165686, "gamma_signal": 89156, "vega_signal": 31533, "option_type": "C", "stock_price": 585.58, "utc_time": 1774026705000}, {"instrument": "QQQ", "mid_signal": -1229151, "gamma_signal": 454788, "vega_signal": 167314, "option_type": "P", "stock_price": 585.58, "utc_time": 1774026705000}, {"instrument": "QQQ", "mid_signal": -9391421, "gamma_signal": -3240837, "vega_signal": -1134926, "option_type": "C", "stock_price": 585.62, "utc_time": 1774026710000}, {"instrument": "QQQ", "mid_signal": 354656, "gamma_signal": -80633, "vega_signal": -28337, "option_type": "P", "stock_price": 585.62, "utc_time": 1774026710000}, {"instrument": "QQQ", "mid_signal": -1843087, "gamma_signal": -433871, "vega_signal": -154919, "option_type": "C", "stock_price": 585.62, "utc_time": 1774026715000}, {"instrument": "QQQ", "mid_signal": 2974986, "gamma_signal": -842298, "vega_signal": -298178, "option_type": "P", "stock_price": 585.62, "utc_time": 1774026715000}, {"instrument": "QQQ", "mid_signal": -629570, "gamma_signal": -116041, "vega_signal": -42837, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026720000}, {"instrument": "QQQ", "mid_signal": -19552, "gamma_signal": 40853, "vega_signal": 15812, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026720000}, {"instrument": "QQQ", "mid_signal": -3077361, "gamma_signal": -930659, "vega_signal": -333698, "option_type": "C", "stock_price": 585.56, "utc_time": 1774026725000}, {"instrument": "QQQ", "mid_signal": 560288, "gamma_signal": -179812, "vega_signal": -63256, "option_type": "P", "stock_price": 585.56, "utc_time": 1774026725000}, {"instrument": "QQQ", "mid_signal": -711200, "gamma_signal": -212877, "vega_signal": -73221, "option_type": "C", "stock_price": 585.53, "utc_time": 1774026730000}, {"instrument": "QQQ", "mid_signal": -4490251, "gamma_signal": 1129551, "vega_signal": 400445, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026730000}, {"instrument": "QQQ", "mid_signal": 2361964, "gamma_signal": 844161, "vega_signal": 294697, "option_type": "C", "stock_price": 585.52, "utc_time": 1774026735000}, {"instrument": "QQQ", "mid_signal": -2649726, "gamma_signal": 861264, "vega_signal": 309331, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026735000}, {"instrument": "QQQ", "mid_signal": -4699931, "gamma_signal": -1664614, "vega_signal": -582613, "option_type": "C", "stock_price": 585.55, "utc_time": 1774026740000}, {"instrument": "QQQ", "mid_signal": 113719, "gamma_signal": -80004, "vega_signal": -29880, "option_type": "P", "stock_price": 585.55, "utc_time": 1774026740000}, {"instrument": "QQQ", "mid_signal": -8066878, "gamma_signal": -2546382, "vega_signal": -918790, "option_type": "C", "stock_price": 585.52, "utc_time": 1774026745000}, {"instrument": "QQQ", "mid_signal": -2222083, "gamma_signal": 475466, "vega_signal": 168641, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026745000}, {"instrument": "QQQ", "mid_signal": -577761, "gamma_signal": -159327, "vega_signal": -74398, "option_type": "C", "stock_price": 585.54, "utc_time": 1774026750000}, {"instrument": "QQQ", "mid_signal": 117244, "gamma_signal": -56928, "vega_signal": -17903, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026750000}, {"instrument": "QQQ", "mid_signal": -5045566, "gamma_signal": -1029677, "vega_signal": -363121, "option_type": "C", "stock_price": 585.51, "utc_time": 1774026755000}, {"instrument": "QQQ", "mid_signal": 113720, "gamma_signal": -141988, "vega_signal": -54223, "option_type": "P", "stock_price": 585.51, "utc_time": 1774026755000}, {"instrument": "QQQ", "mid_signal": -4269838, "gamma_signal": 327596, "vega_signal": 131400, "option_type": "C", "stock_price": 585.42, "utc_time": 1774026760000}, {"instrument": "QQQ", "mid_signal": -2111187, "gamma_signal": 707492, "vega_signal": 250548, "option_type": "P", "stock_price": 585.42, "utc_time": 1774026760000}, {"instrument": "QQQ", "mid_signal": -2471505, "gamma_signal": -630076, "vega_signal": -224397, "option_type": "C", "stock_price": 585.46, "utc_time": 1774026765000}, {"instrument": "QQQ", "mid_signal": -88489, "gamma_signal": -201003, "vega_signal": -85551, "option_type": "P", "stock_price": 585.46, "utc_time": 1774026765000}, {"instrument": "QQQ", "mid_signal": 5514354, "gamma_signal": 1860692, "vega_signal": 645623, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026770000}, {"instrument": "QQQ", "mid_signal": 1503524, "gamma_signal": -437852, "vega_signal": -155289, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026770000}, {"instrument": "QQQ", "mid_signal": -3148139, "gamma_signal": -653766, "vega_signal": -228371, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026775000}, {"instrument": "QQQ", "mid_signal": -560448, "gamma_signal": 140264, "vega_signal": 49102, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026775000}, {"instrument": "QQQ", "mid_signal": -5575813, "gamma_signal": -1968117, "vega_signal": -673828, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026780000}, {"instrument": "QQQ", "mid_signal": 499568, "gamma_signal": -122989, "vega_signal": -43081, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026780000}, {"instrument": "QQQ", "mid_signal": 5815738, "gamma_signal": 1145202, "vega_signal": 401686, "option_type": "C", "stock_price": 585.66, "utc_time": 1774026785000}, {"instrument": "QQQ", "mid_signal": 3770798, "gamma_signal": -924747, "vega_signal": -319040, "option_type": "P", "stock_price": 585.66, "utc_time": 1774026785000}, {"instrument": "QQQ", "mid_signal": 1242793, "gamma_signal": 476921, "vega_signal": 174614, "option_type": "C", "stock_price": 585.68, "utc_time": 1774026790000}, {"instrument": "QQQ", "mid_signal": 588676, "gamma_signal": -356444, "vega_signal": -137948, "option_type": "P", "stock_price": 585.68, "utc_time": 1774026790000}, {"instrument": "QQQ", "mid_signal": 13542190, "gamma_signal": 4221227, "vega_signal": 1472045, "option_type": "C", "stock_price": 585.68, "utc_time": 1774026795000}, {"instrument": "QQQ", "mid_signal": 1638482, "gamma_signal": -327436, "vega_signal": -110155, "option_type": "P", "stock_price": 585.75, "utc_time": 1774026795000}, {"instrument": "QQQ", "mid_signal": -7728730, "gamma_signal": -2216269, "vega_signal": -767438, "option_type": "C", "stock_price": 585.67, "utc_time": 1774026800000}, {"instrument": "QQQ", "mid_signal": 312052, "gamma_signal": -116308, "vega_signal": -42813, "option_type": "P", "stock_price": 585.67, "utc_time": 1774026800000}, {"instrument": "QQQ", "mid_signal": -2273869, "gamma_signal": -758602, "vega_signal": -262630, "option_type": "C", "stock_price": 585.53, "utc_time": 1774026805000}, {"instrument": "QQQ", "mid_signal": -155195, "gamma_signal": 37074, "vega_signal": 12831, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026805000}, {"instrument": "QQQ", "mid_signal": 12805909, "gamma_signal": 3567786, "vega_signal": 1231984, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026810000}, {"instrument": "QQQ", "mid_signal": 1297760, "gamma_signal": -324752, "vega_signal": -113227, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026810000}, {"instrument": "QQQ", "mid_signal": 419307, "gamma_signal": 240917, "vega_signal": 89995, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026815000}, {"instrument": "QQQ", "mid_signal": 30186, "gamma_signal": -12125, "vega_signal": -4304, "option_type": "P", "stock_price": 585.61, "utc_time": 1774026815000}, {"instrument": "QQQ", "mid_signal": -537581, "gamma_signal": -119022, "vega_signal": -40326, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026820000}, {"instrument": "QQQ", "mid_signal": -1709520, "gamma_signal": 486044, "vega_signal": 170453, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026820000}, {"instrument": "QQQ", "mid_signal": 3617320, "gamma_signal": 731229, "vega_signal": 256863, "option_type": "C", "stock_price": 585.44, "utc_time": 1774026825000}, {"instrument": "QQQ", "mid_signal": 996349, "gamma_signal": -228892, "vega_signal": -79184, "option_type": "P", "stock_price": 585.44, "utc_time": 1774026825000}, {"instrument": "QQQ", "mid_signal": 1784721, "gamma_signal": 945457, "vega_signal": 335735, "option_type": "C", "stock_price": 585.58, "utc_time": 1774026830000}, {"instrument": "QQQ", "mid_signal": 424977, "gamma_signal": -181284, "vega_signal": -67023, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026830000}, {"instrument": "QQQ", "mid_signal": -586030, "gamma_signal": -61543, "vega_signal": -22840, "option_type": "C", "stock_price": 585.55, "utc_time": 1774026835000}, {"instrument": "QQQ", "mid_signal": -975312, "gamma_signal": 199140, "vega_signal": 68266, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026835000}, {"instrument": "QQQ", "mid_signal": 1403333, "gamma_signal": 416013, "vega_signal": 146445, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026840000}, {"instrument": "QQQ", "mid_signal": 3737663, "gamma_signal": -929199, "vega_signal": -325558, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026840000}, {"instrument": "QQQ", "mid_signal": 448157, "gamma_signal": 179765, "vega_signal": 57920, "option_type": "C", "stock_price": 585.52, "utc_time": 1774026845000}, {"instrument": "QQQ", "mid_signal": 979510, "gamma_signal": -267149, "vega_signal": -90389, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026845000}, {"instrument": "QQQ", "mid_signal": -2366844, "gamma_signal": -670073, "vega_signal": -229634, "option_type": "C", "stock_price": 585.48, "utc_time": 1774026850000}, {"instrument": "QQQ", "mid_signal": -14396071, "gamma_signal": 3306328, "vega_signal": 1121138, "option_type": "P", "stock_price": 585.48, "utc_time": 1774026850000}, {"instrument": "QQQ", "mid_signal": 2117025, "gamma_signal": 757031, "vega_signal": 259217, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026855000}, {"instrument": "QQQ", "mid_signal": 77710, "gamma_signal": -27965, "vega_signal": -15367, "option_type": "P", "stock_price": 585.55, "utc_time": 1774026855000}, {"instrument": "QQQ", "mid_signal": -1695012, "gamma_signal": -370696, "vega_signal": -135276, "option_type": "C", "stock_price": 585.39, "utc_time": 1774026860000}, {"instrument": "QQQ", "mid_signal": -3030822, "gamma_signal": 778847, "vega_signal": 265521, "option_type": "P", "stock_price": 585.39, "utc_time": 1774026860000}, {"instrument": "QQQ", "mid_signal": -784217, "gamma_signal": -359739, "vega_signal": -128621, "option_type": "C", "stock_price": 585.43, "utc_time": 1774026865000}, {"instrument": "QQQ", "mid_signal": 1346291, "gamma_signal": -506518, "vega_signal": -184151, "option_type": "P", "stock_price": 585.43, "utc_time": 1774026865000}, {"instrument": "QQQ", "mid_signal": 1899827, "gamma_signal": 550951, "vega_signal": 176802, "option_type": "C", "stock_price": 585.45, "utc_time": 1774026870000}, {"instrument": "QQQ", "mid_signal": 7287500, "gamma_signal": -1602088, "vega_signal": -542997, "option_type": "P", "stock_price": 585.45, "utc_time": 1774026870000}, {"instrument": "QQQ", "mid_signal": -1143345, "gamma_signal": -314807, "vega_signal": -108257, "option_type": "C", "stock_price": 585.44, "utc_time": 1774026875000}, {"instrument": "QQQ", "mid_signal": 245664, "gamma_signal": -63227, "vega_signal": -21321, "option_type": "P", "stock_price": 585.43, "utc_time": 1774026875000}, {"instrument": "QQQ", "mid_signal": 4242399, "gamma_signal": 1232366, "vega_signal": 428290, "option_type": "C", "stock_price": 585.48, "utc_time": 1774026880000}, {"instrument": "QQQ", "mid_signal": 324609, "gamma_signal": -177415, "vega_signal": -60338, "option_type": "P", "stock_price": 585.48, "utc_time": 1774026880000}, {"instrument": "QQQ", "mid_signal": 485153, "gamma_signal": 135561, "vega_signal": 45549, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026885000}, {"instrument": "QQQ", "mid_signal": -195261, "gamma_signal": 79503, "vega_signal": 28564, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026885000}, {"instrument": "QQQ", "mid_signal": -1660207, "gamma_signal": -328667, "vega_signal": -113721, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026890000}, {"instrument": "QQQ", "mid_signal": -197044, "gamma_signal": 34765, "vega_signal": 11683, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026890000}, {"instrument": "QQQ", "mid_signal": -1021073, "gamma_signal": -185391, "vega_signal": -65584, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026895000}, {"instrument": "QQQ", "mid_signal": 345041, "gamma_signal": -99977, "vega_signal": -33331, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026895000}, {"instrument": "QQQ", "mid_signal": 1523333, "gamma_signal": 370890, "vega_signal": 127328, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026900000}, {"instrument": "QQQ", "mid_signal": 651816, "gamma_signal": 133872, "vega_signal": 57567, "option_type": "P", "stock_price": 585.63, "utc_time": 1774026900000}, {"instrument": "QQQ", "mid_signal": 6865227, "gamma_signal": 1925582, "vega_signal": 658266, "option_type": "C", "stock_price": 585.64, "utc_time": 1774026905000}, {"instrument": "QQQ", "mid_signal": 1064392, "gamma_signal": -381468, "vega_signal": -134949, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026905000}, {"instrument": "QQQ", "mid_signal": 89853, "gamma_signal": -173779, "vega_signal": -66314, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026910000}, {"instrument": "QQQ", "mid_signal": 10028, "gamma_signal": -26066, "vega_signal": -7880, "option_type": "P", "stock_price": 585.62, "utc_time": 1774026910000}, {"instrument": "QQQ", "mid_signal": 4523349, "gamma_signal": 912583, "vega_signal": 316372, "option_type": "C", "stock_price": 585.66, "utc_time": 1774026915000}, {"instrument": "QQQ", "mid_signal": 8284148, "gamma_signal": -2180467, "vega_signal": -752007, "option_type": "P", "stock_price": 585.66, "utc_time": 1774026915000}, {"instrument": "QQQ", "mid_signal": -709111, "gamma_signal": -146506, "vega_signal": -77112, "option_type": "C", "stock_price": 585.72, "utc_time": 1774026920000}, {"instrument": "QQQ", "mid_signal": -91093, "gamma_signal": 101732, "vega_signal": 14337, "option_type": "P", "stock_price": 585.72, "utc_time": 1774026920000}, {"instrument": "QQQ", "mid_signal": 197053, "gamma_signal": 252387, "vega_signal": 103455, "option_type": "C", "stock_price": 585.62, "utc_time": 1774026925000}, {"instrument": "QQQ", "mid_signal": 1214295, "gamma_signal": -275202, "vega_signal": -95720, "option_type": "P", "stock_price": 585.62, "utc_time": 1774026925000}, {"instrument": "QQQ", "mid_signal": 3767424, "gamma_signal": 841244, "vega_signal": 276572, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026930000}, {"instrument": "QQQ", "mid_signal": -170066, "gamma_signal": 47502, "vega_signal": 15436, "option_type": "P", "stock_price": 585.61, "utc_time": 1774026930000}, {"instrument": "QQQ", "mid_signal": 772550, "gamma_signal": 197397, "vega_signal": 68355, "option_type": "C", "stock_price": 585.62, "utc_time": 1774026935000}, {"instrument": "QQQ", "mid_signal": 269, "gamma_signal": -8000, "vega_signal": -3240, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026935000}, {"instrument": "QQQ", "mid_signal": -6336627, "gamma_signal": -2509517, "vega_signal": -880972, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026940000}, {"instrument": "QQQ", "mid_signal": -1387302, "gamma_signal": 256346, "vega_signal": 90529, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026940000}, {"instrument": "QQQ", "mid_signal": -1400488, "gamma_signal": -631955, "vega_signal": -218092, "option_type": "C", "stock_price": 585.52, "utc_time": 1774026945000}, {"instrument": "QQQ", "mid_signal": -334847, "gamma_signal": 72861, "vega_signal": 24927, "option_type": "P", "stock_price": 585.54, "utc_time": 1774026945000}, {"instrument": "QQQ", "mid_signal": -1172805, "gamma_signal": -684002, "vega_signal": -234533, "option_type": "C", "stock_price": 585.4, "utc_time": 1774026950000}, {"instrument": "QQQ", "mid_signal": 151266, "gamma_signal": -149417, "vega_signal": -55461, "option_type": "P", "stock_price": 585.4, "utc_time": 1774026950000}, {"instrument": "QQQ", "mid_signal": 1294010, "gamma_signal": 425782, "vega_signal": 142390, "option_type": "C", "stock_price": 585.43, "utc_time": 1774026955000}, {"instrument": "QQQ", "mid_signal": -2064580, "gamma_signal": 849375, "vega_signal": 351047, "option_type": "P", "stock_price": 585.44, "utc_time": 1774026955000}, {"instrument": "QQQ", "mid_signal": -5544058, "gamma_signal": -1361113, "vega_signal": -465342, "option_type": "C", "stock_price": 585.33, "utc_time": 1774026960000}, {"instrument": "QQQ", "mid_signal": -458637, "gamma_signal": 136317, "vega_signal": 45266, "option_type": "P", "stock_price": 585.33, "utc_time": 1774026960000}, {"instrument": "QQQ", "mid_signal": -4949523, "gamma_signal": -1291034, "vega_signal": -433333, "option_type": "C", "stock_price": 585.34, "utc_time": 1774026965000}, {"instrument": "QQQ", "mid_signal": -2303117, "gamma_signal": 507281, "vega_signal": 168889, "option_type": "P", "stock_price": 585.34, "utc_time": 1774026965000}, {"instrument": "QQQ", "mid_signal": -724678, "gamma_signal": -305565, "vega_signal": -120938, "option_type": "C", "stock_price": 585.31, "utc_time": 1774026970000}, {"instrument": "QQQ", "mid_signal": -1071586, "gamma_signal": 205576, "vega_signal": 68742, "option_type": "P", "stock_price": 585.31, "utc_time": 1774026970000}, {"instrument": "QQQ", "mid_signal": 6893568, "gamma_signal": 2240895, "vega_signal": 755124, "option_type": "C", "stock_price": 585.36, "utc_time": 1774026975000}, {"instrument": "QQQ", "mid_signal": 5923818, "gamma_signal": -1462314, "vega_signal": -486189, "option_type": "P", "stock_price": 585.36, "utc_time": 1774026975000}, {"instrument": "QQQ", "mid_signal": -5385083, "gamma_signal": -1607306, "vega_signal": -554143, "option_type": "C", "stock_price": 585.26, "utc_time": 1774026980000}, {"instrument": "QQQ", "mid_signal": -831308, "gamma_signal": 203880, "vega_signal": 67058, "option_type": "P", "stock_price": 585.3, "utc_time": 1774026980000}, {"instrument": "QQQ", "mid_signal": -13192484, "gamma_signal": -3172218, "vega_signal": -1085273, "option_type": "C", "stock_price": 585.23, "utc_time": 1774026985000}, {"instrument": "QQQ", "mid_signal": -2740263, "gamma_signal": 982385, "vega_signal": 346823, "option_type": "P", "stock_price": 585.23, "utc_time": 1774026985000}, {"instrument": "QQQ", "mid_signal": -1089860, "gamma_signal": -170808, "vega_signal": -58702, "option_type": "C", "stock_price": 585.21, "utc_time": 1774026990000}, {"instrument": "QQQ", "mid_signal": -11883342, "gamma_signal": 3442183, "vega_signal": 1150285, "option_type": "P", "stock_price": 585.22, "utc_time": 1774026990000}, {"instrument": "QQQ", "mid_signal": 708690, "gamma_signal": 118911, "vega_signal": 39289, "option_type": "C", "stock_price": 585.22, "utc_time": 1774026995000}, {"instrument": "QQQ", "mid_signal": 4137950, "gamma_signal": -1255273, "vega_signal": -420417, "option_type": "P", "stock_price": 585.22, "utc_time": 1774026995000}, {"instrument": "QQQ", "mid_signal": 3285396, "gamma_signal": 1030415, "vega_signal": 343554, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027000000}, {"instrument": "QQQ", "mid_signal": -315556, "gamma_signal": 78948, "vega_signal": 26485, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027000000}, {"instrument": "QQQ", "mid_signal": -7694355, "gamma_signal": -2132510, "vega_signal": -724810, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027005000}, {"instrument": "QQQ", "mid_signal": -906119, "gamma_signal": 368674, "vega_signal": 124436, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027005000}, {"instrument": "QQQ", "mid_signal": 8365500, "gamma_signal": 2959955, "vega_signal": 999515, "option_type": "C", "stock_price": 585.19, "utc_time": 1774027010000}, {"instrument": "QQQ", "mid_signal": -10480262, "gamma_signal": 3712510, "vega_signal": 1261997, "option_type": "P", "stock_price": 585.19, "utc_time": 1774027010000}, {"instrument": "QQQ", "mid_signal": -8733772, "gamma_signal": -1508541, "vega_signal": -538409, "option_type": "C", "stock_price": 585.18, "utc_time": 1774027015000}, {"instrument": "QQQ", "mid_signal": -3667627, "gamma_signal": 905743, "vega_signal": 302010, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027015000}, {"instrument": "QQQ", "mid_signal": 2870006, "gamma_signal": 1093534, "vega_signal": 368243, "option_type": "C", "stock_price": 585.185, "utc_time": 1774027020000}, {"instrument": "QQQ", "mid_signal": -41627, "gamma_signal": -102009, "vega_signal": -33588, "option_type": "P", "stock_price": 585.185, "utc_time": 1774027020000}, {"instrument": "QQQ", "mid_signal": -7756710, "gamma_signal": -2164487, "vega_signal": -752007, "option_type": "C", "stock_price": 585.15, "utc_time": 1774027025000}, {"instrument": "QQQ", "mid_signal": -3031529, "gamma_signal": 1130882, "vega_signal": 384341, "option_type": "P", "stock_price": 585.15, "utc_time": 1774027025000}, {"instrument": "QQQ", "mid_signal": -777100, "gamma_signal": 100950, "vega_signal": 26927, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027030000}, {"instrument": "QQQ", "mid_signal": 153085, "gamma_signal": 677424, "vega_signal": 281900, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027030000}, {"instrument": "QQQ", "mid_signal": 12927552, "gamma_signal": 3668429, "vega_signal": 1260194, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027035000}, {"instrument": "QQQ", "mid_signal": 980385, "gamma_signal": -177389, "vega_signal": -59794, "option_type": "P", "stock_price": 585.16, "utc_time": 1774027035000}, {"instrument": "QQQ", "mid_signal": 5068127, "gamma_signal": 1419943, "vega_signal": 489794, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027040000}, {"instrument": "QQQ", "mid_signal": -3269901, "gamma_signal": 842997, "vega_signal": 280735, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027040000}, {"instrument": "QQQ", "mid_signal": 3128948, "gamma_signal": 1263735, "vega_signal": 448953, "option_type": "C", "stock_price": 585.24, "utc_time": 1774027045000}, {"instrument": "QQQ", "mid_signal": 1446820, "gamma_signal": -269543, "vega_signal": -92469, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027045000}, {"instrument": "QQQ", "mid_signal": -1910340, "gamma_signal": -595465, "vega_signal": -204806, "option_type": "C", "stock_price": 585.18, "utc_time": 1774027050000}, {"instrument": "QQQ", "mid_signal": -1023070, "gamma_signal": 41202, "vega_signal": 12763, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027050000}, {"instrument": "QQQ", "mid_signal": 1270397, "gamma_signal": 495324, "vega_signal": 173875, "option_type": "C", "stock_price": 585.19, "utc_time": 1774027055000}, {"instrument": "QQQ", "mid_signal": -156866, "gamma_signal": 42038, "vega_signal": 14346, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027055000}, {"instrument": "QQQ", "mid_signal": 2492648, "gamma_signal": 560765, "vega_signal": 197085, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027060000}, {"instrument": "QQQ", "mid_signal": 1147828, "gamma_signal": -238301, "vega_signal": -79871, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027060000}, {"instrument": "QQQ", "mid_signal": -21281631, "gamma_signal": -6931395, "vega_signal": -2408782, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027065000}, {"instrument": "QQQ", "mid_signal": -5355413, "gamma_signal": 812417, "vega_signal": 279520, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027065000}, {"instrument": "QQQ", "mid_signal": 911063, "gamma_signal": 223853, "vega_signal": 76368, "option_type": "C", "stock_price": 585.32, "utc_time": 1774027070000}, {"instrument": "QQQ", "mid_signal": 54169, "gamma_signal": 59705, "vega_signal": 19896, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027070000}, {"instrument": "QQQ", "mid_signal": -2412459, "gamma_signal": -699937, "vega_signal": -231376, "option_type": "C", "stock_price": 585.35, "utc_time": 1774027075000}, {"instrument": "QQQ", "mid_signal": 200904, "gamma_signal": -53980, "vega_signal": -18130, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027075000}, {"instrument": "QQQ", "mid_signal": 2266497, "gamma_signal": 623052, "vega_signal": 215253, "option_type": "C", "stock_price": 585.36, "utc_time": 1774027080000}, {"instrument": "QQQ", "mid_signal": 200608, "gamma_signal": 141211, "vega_signal": 50904, "option_type": "P", "stock_price": 585.36, "utc_time": 1774027080000}, {"instrument": "QQQ", "mid_signal": -619995, "gamma_signal": -85567, "vega_signal": -30013, "option_type": "C", "stock_price": 585.39, "utc_time": 1774027085000}, {"instrument": "QQQ", "mid_signal": 346132, "gamma_signal": -84596, "vega_signal": -28384, "option_type": "P", "stock_price": 585.34, "utc_time": 1774027085000}, {"instrument": "QQQ", "mid_signal": 913940, "gamma_signal": 393434, "vega_signal": 138071, "option_type": "C", "stock_price": 585.37, "utc_time": 1774027090000}, {"instrument": "QQQ", "mid_signal": -53786, "gamma_signal": 21186, "vega_signal": 7936, "option_type": "P", "stock_price": 585.37, "utc_time": 1774027090000}, {"instrument": "QQQ", "mid_signal": 593677, "gamma_signal": 182637, "vega_signal": 62333, "option_type": "C", "stock_price": 585.35, "utc_time": 1774027095000}, {"instrument": "QQQ", "mid_signal": -3408074, "gamma_signal": 729282, "vega_signal": 245607, "option_type": "P", "stock_price": 585.35, "utc_time": 1774027095000}, {"instrument": "QQQ", "mid_signal": 2178878, "gamma_signal": 407049, "vega_signal": 139452, "option_type": "C", "stock_price": 585.46, "utc_time": 1774027100000}, {"instrument": "QQQ", "mid_signal": 575110, "gamma_signal": -128353, "vega_signal": -44075, "option_type": "P", "stock_price": 585.46, "utc_time": 1774027100000}, {"instrument": "QQQ", "mid_signal": -3256120, "gamma_signal": -879774, "vega_signal": -300517, "option_type": "C", "stock_price": 585.4, "utc_time": 1774027105000}, {"instrument": "QQQ", "mid_signal": 1568831, "gamma_signal": -399100, "vega_signal": -134795, "option_type": "P", "stock_price": 585.4, "utc_time": 1774027105000}, {"instrument": "QQQ", "mid_signal": -1301265, "gamma_signal": -293419, "vega_signal": -99751, "option_type": "C", "stock_price": 585.28, "utc_time": 1774027110000}, {"instrument": "QQQ", "mid_signal": -96991, "gamma_signal": -18950, "vega_signal": -11841, "option_type": "P", "stock_price": 585.28, "utc_time": 1774027110000}, {"instrument": "QQQ", "mid_signal": -2237206, "gamma_signal": -520529, "vega_signal": -179157, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027115000}, {"instrument": "QQQ", "mid_signal": -1840327, "gamma_signal": 293128, "vega_signal": 98656, "option_type": "P", "stock_price": 585.29, "utc_time": 1774027115000}, {"instrument": "QQQ", "mid_signal": 1398231, "gamma_signal": 638135, "vega_signal": 241601, "option_type": "C", "stock_price": 585.25, "utc_time": 1774027120000}, {"instrument": "QQQ", "mid_signal": -675768, "gamma_signal": 190788, "vega_signal": 64855, "option_type": "P", "stock_price": 585.25, "utc_time": 1774027120000}, {"instrument": "QQQ", "mid_signal": 1659333, "gamma_signal": 334920, "vega_signal": 109252, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027125000}, {"instrument": "QQQ", "mid_signal": 407627, "gamma_signal": -119902, "vega_signal": -39687, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027125000}, {"instrument": "QQQ", "mid_signal": -344565, "gamma_signal": -89761, "vega_signal": -31599, "option_type": "C", "stock_price": 585.2, "utc_time": 1774027130000}, {"instrument": "QQQ", "mid_signal": -2785056, "gamma_signal": 527579, "vega_signal": 176157, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027130000}, {"instrument": "QQQ", "mid_signal": 3667068, "gamma_signal": 1845956, "vega_signal": 655151, "option_type": "C", "stock_price": 585.2, "utc_time": 1774027135000}, {"instrument": "QQQ", "mid_signal": -1160756, "gamma_signal": 289862, "vega_signal": 96188, "option_type": "P", "stock_price": 585.2, "utc_time": 1774027135000}, {"instrument": "QQQ", "mid_signal": -3641399, "gamma_signal": -1119936, "vega_signal": -382999, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027140000}, {"instrument": "QQQ", "mid_signal": -192089, "gamma_signal": 119138, "vega_signal": 32296, "option_type": "P", "stock_price": 585.135, "utc_time": 1774027140000}, {"instrument": "QQQ", "mid_signal": 639341, "gamma_signal": 187686, "vega_signal": 63486, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027145000}, {"instrument": "QQQ", "mid_signal": 2473818, "gamma_signal": -588560, "vega_signal": -196472, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027145000}, {"instrument": "QQQ", "mid_signal": 2562467, "gamma_signal": 803832, "vega_signal": 272928, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027150000}, {"instrument": "QQQ", "mid_signal": -3839511, "gamma_signal": 816650, "vega_signal": 271837, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027150000}, {"instrument": "QQQ", "mid_signal": -1474439, "gamma_signal": -328244, "vega_signal": -111605, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027155000}, {"instrument": "QQQ", "mid_signal": -1148235, "gamma_signal": 343142, "vega_signal": 116286, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027155000}, {"instrument": "QQQ", "mid_signal": -1276125, "gamma_signal": -338847, "vega_signal": -120015, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027160000}, {"instrument": "QQQ", "mid_signal": -260689, "gamma_signal": -132620, "vega_signal": -43189, "option_type": "P", "stock_price": 585.11, "utc_time": 1774027160000}, {"instrument": "QQQ", "mid_signal": 15894002, "gamma_signal": 3746265, "vega_signal": 1271886, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027165000}, {"instrument": "QQQ", "mid_signal": 532519, "gamma_signal": -61035, "vega_signal": -19626, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027165000}, {"instrument": "QQQ", "mid_signal": 971884, "gamma_signal": 312498, "vega_signal": 110327, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027170000}, {"instrument": "QQQ", "mid_signal": 940401, "gamma_signal": -46434, "vega_signal": -12360, "option_type": "P", "stock_price": 585.29, "utc_time": 1774027170000}, {"instrument": "QQQ", "mid_signal": 1922432, "gamma_signal": 629465, "vega_signal": 211014, "option_type": "C", "stock_price": 585.24, "utc_time": 1774027175000}, {"instrument": "QQQ", "mid_signal": -610800, "gamma_signal": 102989, "vega_signal": 33686, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027175000}, {"instrument": "QQQ", "mid_signal": -888122, "gamma_signal": -326552, "vega_signal": -112570, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027180000}, {"instrument": "QQQ", "mid_signal": -1729552, "gamma_signal": 450429, "vega_signal": 150612, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027180000}, {"instrument": "QQQ", "mid_signal": 1176657, "gamma_signal": 433028, "vega_signal": 146674, "option_type": "C", "stock_price": 585.15, "utc_time": 1774027185000}, {"instrument": "QQQ", "mid_signal": 77119, "gamma_signal": -41984, "vega_signal": -14607, "option_type": "P", "stock_price": 585.15, "utc_time": 1774027185000}, {"instrument": "QQQ", "mid_signal": -746812, "gamma_signal": -287474, "vega_signal": -99747, "option_type": "C", "stock_price": 585.25, "utc_time": 1774027190000}, {"instrument": "QQQ", "mid_signal": 408325, "gamma_signal": -85767, "vega_signal": -28075, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027190000}, {"instrument": "QQQ", "mid_signal": 93591, "gamma_signal": 63136, "vega_signal": 20560, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027195000}, {"instrument": "QQQ", "mid_signal": -327243, "gamma_signal": 88341, "vega_signal": 29922, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027195000}, {"instrument": "QQQ", "mid_signal": -2423499, "gamma_signal": -759799, "vega_signal": -264266, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027200000}, {"instrument": "QQQ", "mid_signal": 2125498, "gamma_signal": -473700, "vega_signal": -160673, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027200000}, {"instrument": "QQQ", "mid_signal": 1359776, "gamma_signal": 246599, "vega_signal": 82088, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027205000}, {"instrument": "QQQ", "mid_signal": 10676, "gamma_signal": 82350, "vega_signal": 27677, "option_type": "P", "stock_price": 585.16, "utc_time": 1774027205000}, {"instrument": "QQQ", "mid_signal": -6509453, "gamma_signal": -877818, "vega_signal": -283520, "option_type": "C", "stock_price": 585.2, "utc_time": 1774027210000}, {"instrument": "QQQ", "mid_signal": 333250, "gamma_signal": -78146, "vega_signal": -26030, "option_type": "P", "stock_price": 585.2, "utc_time": 1774027210000}, {"instrument": "QQQ", "mid_signal": 358292, "gamma_signal": -33553, "vega_signal": -12519, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027215000}, {"instrument": "QQQ", "mid_signal": -1079669, "gamma_signal": 414321, "vega_signal": 141868, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027215000}, {"instrument": "QQQ", "mid_signal": -765944, "gamma_signal": -240727, "vega_signal": -81774, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027220000}, {"instrument": "QQQ", "mid_signal": 53054, "gamma_signal": -10049, "vega_signal": -3305, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027220000}, {"instrument": "QQQ", "mid_signal": -579209, "gamma_signal": -108028, "vega_signal": -38198, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027225000}, {"instrument": "QQQ", "mid_signal": 364864, "gamma_signal": -151184, "vega_signal": -53022, "option_type": "P", "stock_price": 585.19, "utc_time": 1774027225000}, {"instrument": "QQQ", "mid_signal": -361044, "gamma_signal": -121226, "vega_signal": -42499, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027230000}, {"instrument": "QQQ", "mid_signal": 315778, "gamma_signal": -107157, "vega_signal": -38289, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027230000}, {"instrument": "QQQ", "mid_signal": -113953, "gamma_signal": -7953, "vega_signal": -6921, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027235000}, {"instrument": "QQQ", "mid_signal": 7710079, "gamma_signal": -2174038, "vega_signal": -735424, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027235000}, {"instrument": "QQQ", "mid_signal": -10782246, "gamma_signal": -2193102, "vega_signal": -757151, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027240000}, {"instrument": "QQQ", "mid_signal": -1681440, "gamma_signal": 583179, "vega_signal": 202458, "option_type": "P", "stock_price": 585.15, "utc_time": 1774027240000}, {"instrument": "QQQ", "mid_signal": -35486, "gamma_signal": -3022, "vega_signal": -152, "option_type": "C", "stock_price": 585.24, "utc_time": 1774027245000}, {"instrument": "QQQ", "mid_signal": 2593495, "gamma_signal": -583676, "vega_signal": -199266, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027245000}, {"instrument": "QQQ", "mid_signal": 4526240, "gamma_signal": 1038357, "vega_signal": 355941, "option_type": "C", "stock_price": 585.26, "utc_time": 1774027250000}, {"instrument": "QQQ", "mid_signal": -206566, "gamma_signal": 47708, "vega_signal": 13815, "option_type": "P", "stock_price": 585.25, "utc_time": 1774027250000}, {"instrument": "QQQ", "mid_signal": -123079, "gamma_signal": -64771, "vega_signal": -20937, "option_type": "C", "stock_price": 585.25, "utc_time": 1774027255000}, {"instrument": "QQQ", "mid_signal": 189727, "gamma_signal": -49631, "vega_signal": -16873, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027255000}, {"instrument": "QQQ", "mid_signal": 599706, "gamma_signal": 239740, "vega_signal": 82079, "option_type": "C", "stock_price": 585.26, "utc_time": 1774027260000}, {"instrument": "QQQ", "mid_signal": 2088610, "gamma_signal": -263006, "vega_signal": -90388, "option_type": "P", "stock_price": 585.26, "utc_time": 1774027260000}, {"instrument": "QQQ", "mid_signal": 4596847, "gamma_signal": 881352, "vega_signal": 302263, "option_type": "C", "stock_price": 585.36, "utc_time": 1774027265000}, {"instrument": "QQQ", "mid_signal": 2656172, "gamma_signal": -432991, "vega_signal": -159270, "option_type": "P", "stock_price": 585.36, "utc_time": 1774027265000}, {"instrument": "QQQ", "mid_signal": 165374, "gamma_signal": 252670, "vega_signal": 87695, "option_type": "C", "stock_price": 585.36, "utc_time": 1774027270000}, {"instrument": "QQQ", "mid_signal": -174887, "gamma_signal": -36931, "vega_signal": -12900, "option_type": "P", "stock_price": 585.36, "utc_time": 1774027270000}, {"instrument": "QQQ", "mid_signal": -7287314, "gamma_signal": -1847492, "vega_signal": -631317, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027275000}, {"instrument": "QQQ", "mid_signal": 46739, "gamma_signal": -150256, "vega_signal": -50289, "option_type": "P", "stock_price": 585.31, "utc_time": 1774027275000}, {"instrument": "QQQ", "mid_signal": 2917517, "gamma_signal": 1648769, "vega_signal": 603587, "option_type": "C", "stock_price": 585.3, "utc_time": 1774027280000}, {"instrument": "QQQ", "mid_signal": -310831, "gamma_signal": 177296, "vega_signal": 73195, "option_type": "P", "stock_price": 585.3, "utc_time": 1774027280000}, {"instrument": "QQQ", "mid_signal": 5535600, "gamma_signal": 1819398, "vega_signal": 636736, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027285000}, {"instrument": "QQQ", "mid_signal": 261127, "gamma_signal": 36177, "vega_signal": 12915, "option_type": "P", "stock_price": 585.31, "utc_time": 1774027285000}, {"instrument": "QQQ", "mid_signal": 1016847, "gamma_signal": 402638, "vega_signal": 137922, "option_type": "C", "stock_price": 585.47, "utc_time": 1774027290000}, {"instrument": "QQQ", "mid_signal": 486755, "gamma_signal": -140701, "vega_signal": -37976, "option_type": "P", "stock_price": 585.47, "utc_time": 1774027290000}, {"instrument": "QQQ", "mid_signal": 435064, "gamma_signal": -68205, "vega_signal": -11215, "option_type": "C", "stock_price": 585.39, "utc_time": 1774027295000}, {"instrument": "QQQ", "mid_signal": -1448437, "gamma_signal": 563630, "vega_signal": 187358, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027295000}, {"instrument": "QQQ", "mid_signal": -957736, "gamma_signal": -116055, "vega_signal": -38815, "option_type": "C", "stock_price": 585.37, "utc_time": 1774027300000}, {"instrument": "QQQ", "mid_signal": 5110144, "gamma_signal": 239747, "vega_signal": 93564, "option_type": "P", "stock_price": 585.37, "utc_time": 1774027300000}, {"instrument": "QQQ", "mid_signal": -1258047, "gamma_signal": -370776, "vega_signal": -123394, "option_type": "C", "stock_price": 585.35, "utc_time": 1774027305000}, {"instrument": "QQQ", "mid_signal": 571170, "gamma_signal": -103094, "vega_signal": -34683, "option_type": "P", "stock_price": 585.35, "utc_time": 1774027305000}, {"instrument": "QQQ", "mid_signal": 154211, "gamma_signal": 57608, "vega_signal": 19994, "option_type": "C", "stock_price": 585.41, "utc_time": 1774027310000}, {"instrument": "QQQ", "mid_signal": 311201, "gamma_signal": -23986, "vega_signal": -7106, "option_type": "P", "stock_price": 585.41, "utc_time": 1774027310000}, {"instrument": "QQQ", "mid_signal": -1432330, "gamma_signal": -336290, "vega_signal": -108975, "option_type": "C", "stock_price": 585.39, "utc_time": 1774027315000}, {"instrument": "QQQ", "mid_signal": 11053811, "gamma_signal": -1686280, "vega_signal": -560177, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027315000}, {"instrument": "QQQ", "mid_signal": 7868807, "gamma_signal": 1975046, "vega_signal": 665294, "option_type": "C", "stock_price": 585.57, "utc_time": 1774027320000}, {"instrument": "QQQ", "mid_signal": 1606003, "gamma_signal": -640141, "vega_signal": -231458, "option_type": "P", "stock_price": 585.57, "utc_time": 1774027320000}, {"instrument": "QQQ", "mid_signal": -661779, "gamma_signal": -59713, "vega_signal": -21955, "option_type": "C", "stock_price": 585.44, "utc_time": 1774027325000}, {"instrument": "QQQ", "mid_signal": 848047, "gamma_signal": -263813, "vega_signal": -87690, "option_type": "P", "stock_price": 585.42, "utc_time": 1774027325000}, {"instrument": "QQQ", "mid_signal": 228993, "gamma_signal": 15270, "vega_signal": 4144, "option_type": "C", "stock_price": 585.47, "utc_time": 1774027330000}, {"instrument": "QQQ", "mid_signal": 522493, "gamma_signal": -66576, "vega_signal": -16078, "option_type": "P", "stock_price": 585.47, "utc_time": 1774027330000}, {"instrument": "QQQ", "mid_signal": 976016, "gamma_signal": 226534, "vega_signal": 76552, "option_type": "C", "stock_price": 585.43, "utc_time": 1774027335000}, {"instrument": "QQQ", "mid_signal": 93884, "gamma_signal": -62795, "vega_signal": -19445, "option_type": "P", "stock_price": 585.43, "utc_time": 1774027335000}, {"instrument": "QQQ", "mid_signal": -628709, "gamma_signal": -227377, "vega_signal": -76219, "option_type": "C", "stock_price": 585.42, "utc_time": 1774027340000}, {"instrument": "QQQ", "mid_signal": 8594523, "gamma_signal": -1338338, "vega_signal": -444852, "option_type": "P", "stock_price": 585.42, "utc_time": 1774027340000}, {"instrument": "QQQ", "mid_signal": 1464584, "gamma_signal": 409884, "vega_signal": 137145, "option_type": "C", "stock_price": 585.43, "utc_time": 1774027345000}, {"instrument": "QQQ", "mid_signal": -187271, "gamma_signal": -203606, "vega_signal": -66883, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027345000}, {"instrument": "QQQ", "mid_signal": -995995, "gamma_signal": -399857, "vega_signal": -135819, "option_type": "C", "stock_price": 585.52, "utc_time": 1774027350000}, {"instrument": "QQQ", "mid_signal": -9168842, "gamma_signal": 2706529, "vega_signal": 909549, "option_type": "P", "stock_price": 585.5, "utc_time": 1774027350000}, {"instrument": "QQQ", "mid_signal": 246960, "gamma_signal": 104979, "vega_signal": 32014, "option_type": "C", "stock_price": 585.53, "utc_time": 1774027355000}, {"instrument": "QQQ", "mid_signal": -1384254, "gamma_signal": 124344, "vega_signal": 40480, "option_type": "P", "stock_price": 585.52, "utc_time": 1774027355000}, {"instrument": "QQQ", "mid_signal": -3348298, "gamma_signal": -1063848, "vega_signal": -346578, "option_type": "C", "stock_price": 585.53, "utc_time": 1774027360000}, {"instrument": "QQQ", "mid_signal": 829373, "gamma_signal": -234265, "vega_signal": -74402, "option_type": "P", "stock_price": 585.53, "utc_time": 1774027360000}, {"instrument": "QQQ", "mid_signal": -1579012, "gamma_signal": -802396, "vega_signal": -266380, "option_type": "C", "stock_price": 585.55, "utc_time": 1774027365000}, {"instrument": "QQQ", "mid_signal": 998940, "gamma_signal": -288639, "vega_signal": -93933, "option_type": "P", "stock_price": 585.55, "utc_time": 1774027365000}, {"instrument": "QQQ", "mid_signal": -4151761, "gamma_signal": -744862, "vega_signal": -245708, "option_type": "C", "stock_price": 585.66, "utc_time": 1774027370000}, {"instrument": "QQQ", "mid_signal": 1586186, "gamma_signal": -522514, "vega_signal": -181324, "option_type": "P", "stock_price": 585.66, "utc_time": 1774027370000}, {"instrument": "QQQ", "mid_signal": -10896322, "gamma_signal": -2785094, "vega_signal": -895864, "option_type": "C", "stock_price": 585.7, "utc_time": 1774027375000}, {"instrument": "QQQ", "mid_signal": 2075082, "gamma_signal": -465487, "vega_signal": -154449, "option_type": "P", "stock_price": 585.7, "utc_time": 1774027375000}, {"instrument": "QQQ", "mid_signal": -10385667, "gamma_signal": -2446833, "vega_signal": -786413, "option_type": "C", "stock_price": 585.69, "utc_time": 1774027380000}, {"instrument": "QQQ", "mid_signal": 1742782, "gamma_signal": 33745, "vega_signal": 22492, "option_type": "P", "stock_price": 585.69, "utc_time": 1774027380000}, {"instrument": "QQQ", "mid_signal": -1536544, "gamma_signal": -202994, "vega_signal": -61188, "option_type": "C", "stock_price": 585.59, "utc_time": 1774027385000}, {"instrument": "QQQ", "mid_signal": -1568161, "gamma_signal": 370747, "vega_signal": 110883, "option_type": "P", "stock_price": 585.58, "utc_time": 1774027385000}, {"instrument": "QQQ", "mid_signal": -400035, "gamma_signal": 4317, "vega_signal": 1969, "option_type": "C", "stock_price": 585.6, "utc_time": 1774027390000}, {"instrument": "QQQ", "mid_signal": -134423, "gamma_signal": -40401, "vega_signal": -13572, "option_type": "P", "stock_price": 585.6, "utc_time": 1774027390000}, {"instrument": "QQQ", "mid_signal": -1696105, "gamma_signal": -368786, "vega_signal": -118858, "option_type": "C", "stock_price": 585.57, "utc_time": 1774027395000}, {"instrument": "QQQ", "mid_signal": -1418464, "gamma_signal": 404461, "vega_signal": 130414, "option_type": "P", "stock_price": 585.57, "utc_time": 1774027395000}, {"instrument": "QQQ", "mid_signal": 3240593, "gamma_signal": 727272, "vega_signal": 234514, "option_type": "C", "stock_price": 585.69, "utc_time": 1774027400000}, {"instrument": "QQQ", "mid_signal": 618731, "gamma_signal": -282549, "vega_signal": -92241, "option_type": "P", "stock_price": 585.69, "utc_time": 1774027400000}, {"instrument": "QQQ", "mid_signal": 603254, "gamma_signal": 245871, "vega_signal": 80732, "option_type": "C", "stock_price": 585.63, "utc_time": 1774027405000}, {"instrument": "QQQ", "mid_signal": -1254669, "gamma_signal": 378586, "vega_signal": 120502, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027405000}, {"instrument": "QQQ", "mid_signal": 3725875, "gamma_signal": 1057915, "vega_signal": 340197, "option_type": "C", "stock_price": 585.62, "utc_time": 1774027410000}, {"instrument": "QQQ", "mid_signal": -271063, "gamma_signal": 142246, "vega_signal": 40081, "option_type": "P", "stock_price": 585.62, "utc_time": 1774027410000}, {"instrument": "QQQ", "mid_signal": 1598587, "gamma_signal": 172627, "vega_signal": 54757, "option_type": "C", "stock_price": 585.6, "utc_time": 1774027415000}, {"instrument": "QQQ", "mid_signal": 459122, "gamma_signal": -242378, "vega_signal": -77551, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027415000}, {"instrument": "QQQ", "mid_signal": -2503654, "gamma_signal": -718660, "vega_signal": -237800, "option_type": "C", "stock_price": 585.56, "utc_time": 1774027420000}, {"instrument": "QQQ", "mid_signal": -556878, "gamma_signal": 27415, "vega_signal": 10201, "option_type": "P", "stock_price": 585.56, "utc_time": 1774027420000}, {"instrument": "QQQ", "mid_signal": -1988738, "gamma_signal": -583437, "vega_signal": -189301, "option_type": "C", "stock_price": 585.53, "utc_time": 1774027425000}, {"instrument": "QQQ", "mid_signal": -380373, "gamma_signal": 55380, "vega_signal": 17580, "option_type": "P", "stock_price": 585.53, "utc_time": 1774027425000}, {"instrument": "QQQ", "mid_signal": -1773659, "gamma_signal": -541037, "vega_signal": -174048, "option_type": "C", "stock_price": 585.51, "utc_time": 1774027430000}, {"instrument": "QQQ", "mid_signal": -794122, "gamma_signal": 448377, "vega_signal": 151561, "option_type": "P", "stock_price": 585.52, "utc_time": 1774027430000}, {"instrument": "QQQ", "mid_signal": -2986110, "gamma_signal": -1228719, "vega_signal": -418623, "option_type": "C", "stock_price": 585.47, "utc_time": 1774027435000}, {"instrument": "QQQ", "mid_signal": -7641642, "gamma_signal": 2282099, "vega_signal": 724136, "option_type": "P", "stock_price": 585.47, "utc_time": 1774027435000}, {"instrument": "QQQ", "mid_signal": -598110, "gamma_signal": -196443, "vega_signal": -61757, "option_type": "C", "stock_price": 585.49, "utc_time": 1774027440000}, {"instrument": "QQQ", "mid_signal": -602712, "gamma_signal": 41463, "vega_signal": 12152, "option_type": "P", "stock_price": 585.49, "utc_time": 1774027440000}, {"instrument": "QQQ", "mid_signal": 260942, "gamma_signal": 45333, "vega_signal": 16128, "option_type": "C", "stock_price": 585.54, "utc_time": 1774027445000}, {"instrument": "QQQ", "mid_signal": 174430, "gamma_signal": -4961, "vega_signal": -2476, "option_type": "P", "stock_price": 585.54, "utc_time": 1774027445000}, {"instrument": "QQQ", "mid_signal": 1673642, "gamma_signal": 389937, "vega_signal": 115826, "option_type": "C", "stock_price": 585.63, "utc_time": 1774027450000}, {"instrument": "QQQ", "mid_signal": 1639331, "gamma_signal": -442147, "vega_signal": -138723, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027450000}, {"instrument": "QQQ", "mid_signal": 503901, "gamma_signal": 152016, "vega_signal": 45869, "option_type": "C", "stock_price": 585.61, "utc_time": 1774027455000}, {"instrument": "QQQ", "mid_signal": 454776, "gamma_signal": -105270, "vega_signal": -33647, "option_type": "P", "stock_price": 585.61, "utc_time": 1774027455000}, {"instrument": "QQQ", "mid_signal": -1185570, "gamma_signal": -215929, "vega_signal": -68137, "option_type": "C", "stock_price": 585.59, "utc_time": 1774027460000}, {"instrument": "QQQ", "mid_signal": 478393, "gamma_signal": -26994, "vega_signal": -4085, "option_type": "P", "stock_price": 585.59, "utc_time": 1774027460000}, {"instrument": "QQQ", "mid_signal": -2654624, "gamma_signal": -765609, "vega_signal": -237068, "option_type": "C", "stock_price": 585.55, "utc_time": 1774027465000}, {"instrument": "QQQ", "mid_signal": 311065, "gamma_signal": -199195, "vega_signal": -60513, "option_type": "P", "stock_price": 585.58, "utc_time": 1774027465000}, {"instrument": "QQQ", "mid_signal": 447819, "gamma_signal": 67034, "vega_signal": 17039, "option_type": "C", "stock_price": 585.6, "utc_time": 1774027470000}, {"instrument": "QQQ", "mid_signal": -233451, "gamma_signal": 70419, "vega_signal": 22243, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027470000}, {"instrument": "QQQ", "mid_signal": 361628, "gamma_signal": 65158, "vega_signal": 20884, "option_type": "C", "stock_price": 585.63, "utc_time": 1774027475000}, {"instrument": "QQQ", "mid_signal": 3867438, "gamma_signal": -1248825, "vega_signal": -391695, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027475000}, {"instrument": "QQQ", "mid_signal": 61371, "gamma_signal": 108158, "vega_signal": 35594, "option_type": "C", "stock_price": 585.56, "utc_time": 1774027480000}, {"instrument": "QQQ", "mid_signal": 657285, "gamma_signal": -254636, "vega_signal": -90826, "option_type": "P", "stock_price": 585.56, "utc_time": 1774027480000}, {"instrument": "QQQ", "mid_signal": -1938097, "gamma_signal": -417387, "vega_signal": -130157, "option_type": "C", "stock_price": 585.56, "utc_time": 1774027485000}, {"instrument": "QQQ", "mid_signal": 3159105, "gamma_signal": -887229, "vega_signal": -274286, "option_type": "P", "stock_price": 585.56, "utc_time": 1774027485000}, {"instrument": "QQQ", "mid_signal": -3090162, "gamma_signal": -1133165, "vega_signal": -351615, "option_type": "C", "stock_price": 585.42, "utc_time": 1774027490000}, {"instrument": "QQQ", "mid_signal": 1407855, "gamma_signal": -816421, "vega_signal": -244889, "option_type": "P", "stock_price": 585.42, "utc_time": 1774027490000}, {"instrument": "QQQ", "mid_signal": -7149090, "gamma_signal": -1714328, "vega_signal": -525488, "option_type": "C", "stock_price": 585.32, "utc_time": 1774027495000}, {"instrument": "QQQ", "mid_signal": -540337, "gamma_signal": 360976, "vega_signal": 106956, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027495000}, {"instrument": "QQQ", "mid_signal": -8332208, "gamma_signal": -2374436, "vega_signal": -718973, "option_type": "C", "stock_price": 585.27, "utc_time": 1774027500000}, {"instrument": "QQQ", "mid_signal": 5802744, "gamma_signal": -1953440, "vega_signal": -591376, "option_type": "P", "stock_price": 585.26, "utc_time": 1774027500000}, {"instrument": "QQQ", "mid_signal": 1439454, "gamma_signal": 475971, "vega_signal": 145588, "option_type": "C", "stock_price": 585.39, "utc_time": 1774027505000}, {"instrument": "QQQ", "mid_signal": 1183725, "gamma_signal": -376852, "vega_signal": -114706, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027505000}, {"instrument": "QQQ", "mid_signal": 4042153, "gamma_signal": 932327, "vega_signal": 281481, "option_type": "C", "stock_price": 585.37, "utc_time": 1774027510000}, {"instrument": "QQQ", "mid_signal": 6071171, "gamma_signal": -2047605, "vega_signal": -621014, "option_type": "P", "stock_price": 585.37, "utc_time": 1774027510000}, {"instrument": "QQQ", "mid_signal": -1231412, "gamma_signal": -276875, "vega_signal": -87193, "option_type": "C", "stock_price": 585.42, "utc_time": 1774027515000}, {"instrument": "QQQ", "mid_signal": 5141294, "gamma_signal": -2647291, "vega_signal": -975896, "option_type": "P", "stock_price": 585.44, "utc_time": 1774027515000}, {"instrument": "QQQ", "mid_signal": -1216239, "gamma_signal": -488010, "vega_signal": -181812, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027520000}, {"instrument": "QQQ", "mid_signal": -5182484, "gamma_signal": 1742467, "vega_signal": 528756, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027520000}, {"instrument": "QQQ", "mid_signal": -3165456, "gamma_signal": -958559, "vega_signal": -291798, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027525000}, {"instrument": "QQQ", "mid_signal": 337678, "gamma_signal": -161707, "vega_signal": -50189, "option_type": "P", "stock_price": 585.29, "utc_time": 1774027525000}, {"instrument": "QQQ", "mid_signal": -6776312, "gamma_signal": -2434224, "vega_signal": -745634, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027530000}, {"instrument": "QQQ", "mid_signal": -1544977, "gamma_signal": 456476, "vega_signal": 138710, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027530000}, {"instrument": "QQQ", "mid_signal": -2399922, "gamma_signal": -716733, "vega_signal": -220302, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027535000}, {"instrument": "QQQ", "mid_signal": -740151, "gamma_signal": 194688, "vega_signal": 59166, "option_type": "P", "stock_price": 585.26, "utc_time": 1774027535000}, {"instrument": "QQQ", "mid_signal": -7144631, "gamma_signal": -3151385, "vega_signal": -1014693, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027540000}, {"instrument": "QQQ", "mid_signal": -1362755, "gamma_signal": 270352, "vega_signal": 78267, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027540000}, {"instrument": "QQQ", "mid_signal": 2697512, "gamma_signal": 574434, "vega_signal": 175971, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027545000}, {"instrument": "QQQ", "mid_signal": -1382292, "gamma_signal": 348418, "vega_signal": 105929, "option_type": "P", "stock_price": 585.27, "utc_time": 1774027545000}, {"instrument": "QQQ", "mid_signal": -8092042, "gamma_signal": -2439771, "vega_signal": -746576, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027550000}, {"instrument": "QQQ", "mid_signal": 260646, "gamma_signal": -103194, "vega_signal": -48769, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027550000}, {"instrument": "QQQ", "mid_signal": -8577170, "gamma_signal": -2090841, "vega_signal": -630019, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027555000}, {"instrument": "QQQ", "mid_signal": -780979, "gamma_signal": 241310, "vega_signal": 73684, "option_type": "P", "stock_price": 585.15, "utc_time": 1774027555000}, {"instrument": "QQQ", "mid_signal": -10662468, "gamma_signal": -3222102, "vega_signal": -978303, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027560000}, {"instrument": "QQQ", "mid_signal": -5134793, "gamma_signal": 1659139, "vega_signal": 504140, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027560000}, {"instrument": "QQQ", "mid_signal": 449292, "gamma_signal": 298606, "vega_signal": 86546, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027565000}, {"instrument": "QQQ", "mid_signal": 832162, "gamma_signal": -148228, "vega_signal": -45341, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027565000}, {"instrument": "QQQ", "mid_signal": 1294709, "gamma_signal": 701976, "vega_signal": 190892, "option_type": "C", "stock_price": 585.08, "utc_time": 1774027570000}, {"instrument": "QQQ", "mid_signal": -5433072, "gamma_signal": 716625, "vega_signal": 226973, "option_type": "P", "stock_price": 585.08, "utc_time": 1774027570000}, {"instrument": "QQQ", "mid_signal": -1097787, "gamma_signal": -98043, "vega_signal": -47685, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027575000}, {"instrument": "QQQ", "mid_signal": -9948274, "gamma_signal": 4330910, "vega_signal": 1517220, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027575000}, {"instrument": "QQQ", "mid_signal": -10692392, "gamma_signal": -3431997, "vega_signal": -1056632, "option_type": "C", "stock_price": 584.96, "utc_time": 1774027580000}, {"instrument": "QQQ", "mid_signal": 1830430, "gamma_signal": -730302, "vega_signal": -226849, "option_type": "P", "stock_price": 584.96, "utc_time": 1774027580000}, {"instrument": "QQQ", "mid_signal": -223651, "gamma_signal": -132884, "vega_signal": -68533, "option_type": "C", "stock_price": 585.03, "utc_time": 1774027585000}, {"instrument": "QQQ", "mid_signal": 562265, "gamma_signal": -230176, "vega_signal": -80060, "option_type": "P", "stock_price": 585.03, "utc_time": 1774027585000}, {"instrument": "QQQ", "mid_signal": -1093964, "gamma_signal": -155086, "vega_signal": -52826, "option_type": "C", "stock_price": 585, "utc_time": 1774027590000}, {"instrument": "QQQ", "mid_signal": -803204, "gamma_signal": 334889, "vega_signal": 103601, "option_type": "P", "stock_price": 585, "utc_time": 1774027590000}, {"instrument": "QQQ", "mid_signal": -770140, "gamma_signal": -340089, "vega_signal": -108076, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027595000}, {"instrument": "QQQ", "mid_signal": 4689633, "gamma_signal": -1372341, "vega_signal": -428385, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027595000}, {"instrument": "QQQ", "mid_signal": 7186727, "gamma_signal": 1955851, "vega_signal": 601310, "option_type": "C", "stock_price": 585.05, "utc_time": 1774027600000}, {"instrument": "QQQ", "mid_signal": -963333, "gamma_signal": 287211, "vega_signal": 87379, "option_type": "P", "stock_price": 585.05, "utc_time": 1774027600000}, {"instrument": "QQQ", "mid_signal": 14647914, "gamma_signal": 3045524, "vega_signal": 896230, "option_type": "C", "stock_price": 585.03, "utc_time": 1774027605000}, {"instrument": "QQQ", "mid_signal": 497744, "gamma_signal": -101611, "vega_signal": -30514, "option_type": "P", "stock_price": 585.03, "utc_time": 1774027605000}, {"instrument": "QQQ", "mid_signal": 2884354, "gamma_signal": 1134729, "vega_signal": 349890, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027610000}, {"instrument": "QQQ", "mid_signal": -1653535, "gamma_signal": 551795, "vega_signal": 169211, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027610000}, {"instrument": "QQQ", "mid_signal": 2338586, "gamma_signal": 1274609, "vega_signal": 397354, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027615000}, {"instrument": "QQQ", "mid_signal": -2109680, "gamma_signal": 271943, "vega_signal": 85037, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027615000}, {"instrument": "QQQ", "mid_signal": -20690912, "gamma_signal": -6190629, "vega_signal": -1902533, "option_type": "C", "stock_price": 585.07, "utc_time": 1774027620000}, {"instrument": "QQQ", "mid_signal": 1020436, "gamma_signal": -87915, "vega_signal": -23952, "option_type": "P", "stock_price": 585.07, "utc_time": 1774027620000}, {"instrument": "QQQ", "mid_signal": -1339595, "gamma_signal": -446041, "vega_signal": -140337, "option_type": "C", "stock_price": 585, "utc_time": 1774027625000}, {"instrument": "QQQ", "mid_signal": -432354, "gamma_signal": 258428, "vega_signal": 78833, "option_type": "P", "stock_price": 585, "utc_time": 1774027625000}, {"instrument": "QQQ", "mid_signal": -6351307, "gamma_signal": -1641396, "vega_signal": -503831, "option_type": "C", "stock_price": 585.04, "utc_time": 1774027630000}, {"instrument": "QQQ", "mid_signal": -1580015, "gamma_signal": 412585, "vega_signal": 118286, "option_type": "P", "stock_price": 585.04, "utc_time": 1774027630000}, {"instrument": "QQQ", "mid_signal": -2887400, "gamma_signal": -1429894, "vega_signal": -455931, "option_type": "C", "stock_price": 585.06, "utc_time": 1774027635000}, {"instrument": "QQQ", "mid_signal": 1658466, "gamma_signal": -404300, "vega_signal": -135871, "option_type": "P", "stock_price": 585.06, "utc_time": 1774027635000}, {"instrument": "QQQ", "mid_signal": 9727536, "gamma_signal": 3219003, "vega_signal": 996394, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027640000}, {"instrument": "QQQ", "mid_signal": 237379, "gamma_signal": 46479, "vega_signal": 12958, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027640000}, {"instrument": "QQQ", "mid_signal": 1665870, "gamma_signal": 454288, "vega_signal": 144553, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027645000}, {"instrument": "QQQ", "mid_signal": 6681212, "gamma_signal": -1804116, "vega_signal": -568695, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027645000}, {"instrument": "QQQ", "mid_signal": 7569226, "gamma_signal": 3341541, "vega_signal": 1089305, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027650000}, {"instrument": "QQQ", "mid_signal": 746833, "gamma_signal": -236336, "vega_signal": -80163, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027650000}, {"instrument": "QQQ", "mid_signal": -198913, "gamma_signal": 56663, "vega_signal": 17111, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027655000}, {"instrument": "QQQ", "mid_signal": -734934, "gamma_signal": 132656, "vega_signal": 41850, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027655000}, {"instrument": "QQQ", "mid_signal": -2008524, "gamma_signal": -624197, "vega_signal": -194348, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027660000}, {"instrument": "QQQ", "mid_signal": 148588, "gamma_signal": -68340, "vega_signal": -34819, "option_type": "P", "stock_price": 585.28, "utc_time": 1774027660000}, {"instrument": "QQQ", "mid_signal": -6422707, "gamma_signal": -1803689, "vega_signal": -559832, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027665000}, {"instrument": "QQQ", "mid_signal": -1724791, "gamma_signal": 377390, "vega_signal": 121648, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027665000}, {"instrument": "QQQ", "mid_signal": 8583947, "gamma_signal": 2056022, "vega_signal": 646609, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027670000}, {"instrument": "QQQ", "mid_signal": 1527439, "gamma_signal": -436463, "vega_signal": -141709, "option_type": "P", "stock_price": 585.31, "utc_time": 1774027670000}, {"instrument": "QQQ", "mid_signal": -1957650, "gamma_signal": -29487, "vega_signal": -10104, "option_type": "C", "stock_price": 585.3, "utc_time": 1774027675000}, {"instrument": "QQQ", "mid_signal": -304876, "gamma_signal": 84759, "vega_signal": 26674, "option_type": "P", "stock_price": 585.3, "utc_time": 1774027675000}, {"instrument": "QQQ", "mid_signal": -2587947, "gamma_signal": -821286, "vega_signal": -272788, "option_type": "C", "stock_price": 585.24, "utc_time": 1774027680000}, {"instrument": "QQQ", "mid_signal": 221633, "gamma_signal": -79523, "vega_signal": -24787, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027680000}, {"instrument": "QQQ", "mid_signal": -327156, "gamma_signal": -6530, "vega_signal": -3461, "option_type": "C", "stock_price": 585.28, "utc_time": 1774027685000}, {"instrument": "QQQ", "mid_signal": -624607, "gamma_signal": 45527, "vega_signal": 16735, "option_type": "P", "stock_price": 585.28, "utc_time": 1774027685000}, {"instrument": "QQQ", "mid_signal": -3474263, "gamma_signal": -1219610, "vega_signal": -379288, "option_type": "C", "stock_price": 585.18, "utc_time": 1774027690000}, {"instrument": "QQQ", "mid_signal": -353488, "gamma_signal": 68546, "vega_signal": 21624, "option_type": "P", "stock_price": 585.185, "utc_time": 1774027690000}, {"instrument": "QQQ", "mid_signal": -1052602, "gamma_signal": -322055, "vega_signal": -101290, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027695000}, {"instrument": "QQQ", "mid_signal": -144104, "gamma_signal": 11389, "vega_signal": 3759, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027695000}, {"instrument": "QQQ", "mid_signal": 577112, "gamma_signal": 364911, "vega_signal": 117109, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027700000}, {"instrument": "QQQ", "mid_signal": -1419441, "gamma_signal": 525723, "vega_signal": 166829, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027700000}, {"instrument": "QQQ", "mid_signal": -3175164, "gamma_signal": -710487, "vega_signal": -223190, "option_type": "C", "stock_price": 585.03, "utc_time": 1774027705000}, {"instrument": "QQQ", "mid_signal": 20538300, "gamma_signal": -5879480, "vega_signal": -1818653, "option_type": "P", "stock_price": 585.02, "utc_time": 1774027705000}, {"instrument": "QQQ", "mid_signal": -7912834, "gamma_signal": -2144395, "vega_signal": -666987, "option_type": "C", "stock_price": 584.96, "utc_time": 1774027710000}, {"instrument": "QQQ", "mid_signal": -2777089, "gamma_signal": 386662, "vega_signal": 129487, "option_type": "P", "stock_price": 584.96, "utc_time": 1774027710000}, {"instrument": "QQQ", "mid_signal": 9918510, "gamma_signal": 1578369, "vega_signal": 501674, "option_type": "C", "stock_price": 584.95, "utc_time": 1774027715000}, {"instrument": "QQQ", "mid_signal": 2584645, "gamma_signal": -762574, "vega_signal": -235742, "option_type": "P", "stock_price": 584.95, "utc_time": 1774027715000}, {"instrument": "QQQ", "mid_signal": -442785, "gamma_signal": -532229, "vega_signal": -166528, "option_type": "C", "stock_price": 584.93, "utc_time": 1774027720000}, {"instrument": "QQQ", "mid_signal": -3327974, "gamma_signal": 738058, "vega_signal": 229774, "option_type": "P", "stock_price": 584.92, "utc_time": 1774027720000}, {"instrument": "QQQ", "mid_signal": -2953146, "gamma_signal": -956329, "vega_signal": -300378, "option_type": "C", "stock_price": 584.92, "utc_time": 1774027725000}, {"instrument": "QQQ", "mid_signal": -541651, "gamma_signal": -134488, "vega_signal": -42289, "option_type": "P", "stock_price": 584.92, "utc_time": 1774027725000}, {"instrument": "QQQ", "mid_signal": -2737923, "gamma_signal": -610939, "vega_signal": -190925, "option_type": "C", "stock_price": 584.94, "utc_time": 1774027730000}, {"instrument": "QQQ", "mid_signal": -608760, "gamma_signal": 32052, "vega_signal": 10916, "option_type": "P", "stock_price": 584.94, "utc_time": 1774027730000}, {"instrument": "QQQ", "mid_signal": -608155, "gamma_signal": -13167, "vega_signal": -33732, "option_type": "C", "stock_price": 584.99, "utc_time": 1774027735000}, {"instrument": "QQQ", "mid_signal": 2606290, "gamma_signal": -1040761, "vega_signal": -339182, "option_type": "P", "stock_price": 584.99, "utc_time": 1774027735000}, {"instrument": "QQQ", "mid_signal": -4024191, "gamma_signal": -862485, "vega_signal": -273817, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027740000}, {"instrument": "QQQ", "mid_signal": -295326, "gamma_signal": 234255, "vega_signal": 111011, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027740000}, {"instrument": "QQQ", "mid_signal": 551713, "gamma_signal": 135509, "vega_signal": 39485, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027745000}, {"instrument": "QQQ", "mid_signal": -126213, "gamma_signal": 124610, "vega_signal": 38164, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027745000}, {"instrument": "QQQ", "mid_signal": 1314504, "gamma_signal": 393186, "vega_signal": 118627, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027750000}, {"instrument": "QQQ", "mid_signal": 886025, "gamma_signal": -195713, "vega_signal": -62835, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027750000}, {"instrument": "QQQ", "mid_signal": 1916991, "gamma_signal": 440237, "vega_signal": 135868, "option_type": "C", "stock_price": 584.98, "utc_time": 1774027755000}, {"instrument": "QQQ", "mid_signal": 1022634, "gamma_signal": -352695, "vega_signal": -108389, "option_type": "P", "stock_price": 584.96, "utc_time": 1774027755000}, {"instrument": "QQQ", "mid_signal": -479217, "gamma_signal": -207675, "vega_signal": -64345, "option_type": "C", "stock_price": 584.99, "utc_time": 1774027760000}, {"instrument": "QQQ", "mid_signal": -533101, "gamma_signal": 149223, "vega_signal": 46440, "option_type": "P", "stock_price": 584.99, "utc_time": 1774027760000}, {"instrument": "QQQ", "mid_signal": -981195, "gamma_signal": -302452, "vega_signal": -92349, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027765000}, {"instrument": "QQQ", "mid_signal": -3505714, "gamma_signal": 826718, "vega_signal": 255525, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027765000}, {"instrument": "QQQ", "mid_signal": -202305, "gamma_signal": -1040345, "vega_signal": -344506, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027770000}, {"instrument": "QQQ", "mid_signal": -275160, "gamma_signal": 66267, "vega_signal": 20847, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027770000}, {"instrument": "QQQ", "mid_signal": 6981632, "gamma_signal": 1792393, "vega_signal": 550501, "option_type": "C", "stock_price": 584.9, "utc_time": 1774027775000}, {"instrument": "QQQ", "mid_signal": 331153, "gamma_signal": -29680, "vega_signal": -6967, "option_type": "P", "stock_price": 584.9, "utc_time": 1774027775000}, {"instrument": "QQQ", "mid_signal": 3437719, "gamma_signal": 798752, "vega_signal": 249165, "option_type": "C", "stock_price": 584.96, "utc_time": 1774027780000}, {"instrument": "QQQ", "mid_signal": 1089356, "gamma_signal": -235226, "vega_signal": -66469, "option_type": "P", "stock_price": 584.96, "utc_time": 1774027780000}, {"instrument": "QQQ", "mid_signal": 1105294, "gamma_signal": 304639, "vega_signal": 90189, "option_type": "C", "stock_price": 585.04, "utc_time": 1774027785000}, {"instrument": "QQQ", "mid_signal": 1131420, "gamma_signal": -197105, "vega_signal": -62304, "option_type": "P", "stock_price": 585.04, "utc_time": 1774027785000}, {"instrument": "QQQ", "mid_signal": 4506144, "gamma_signal": 1492508, "vega_signal": 466668, "option_type": "C", "stock_price": 585.06, "utc_time": 1774027790000}, {"instrument": "QQQ", "mid_signal": 461196, "gamma_signal": -64718, "vega_signal": -19746, "option_type": "P", "stock_price": 585.06, "utc_time": 1774027790000}, {"instrument": "QQQ", "mid_signal": 2855194, "gamma_signal": 918061, "vega_signal": 284224, "option_type": "C", "stock_price": 585.07, "utc_time": 1774027795000}, {"instrument": "QQQ", "mid_signal": 465246, "gamma_signal": -99810, "vega_signal": -27246, "option_type": "P", "stock_price": 585.07, "utc_time": 1774027795000}, {"instrument": "QQQ", "mid_signal": -8367952, "gamma_signal": -3334917, "vega_signal": -1056738, "option_type": "C", "stock_price": 585.07, "utc_time": 1774027800000}, {"instrument": "QQQ", "mid_signal": -571434, "gamma_signal": 156371, "vega_signal": 48385, "option_type": "P", "stock_price": 585.06, "utc_time": 1774027800000}, {"instrument": "QQQ", "mid_signal": 1061369, "gamma_signal": 365575, "vega_signal": 120575, "option_type": "C", "stock_price": 585.09, "utc_time": 1774027805000}, {"instrument": "QQQ", "mid_signal": 985594, "gamma_signal": -250879, "vega_signal": -80276, "option_type": "P", "stock_price": 585.09, "utc_time": 1774027805000}, {"instrument": "QQQ", "mid_signal": 278537, "gamma_signal": -43712, "vega_signal": -12192, "option_type": "C", "stock_price": 585.075, "utc_time": 1774027810000}, {"instrument": "QQQ", "mid_signal": -851461, "gamma_signal": 122381, "vega_signal": 37880, "option_type": "P", "stock_price": 585.075, "utc_time": 1774027810000}, {"instrument": "QQQ", "mid_signal": -1381849, "gamma_signal": -831781, "vega_signal": -282328, "option_type": "C", "stock_price": 585.08, "utc_time": 1774027815000}, {"instrument": "QQQ", "mid_signal": 2027306, "gamma_signal": -970842, "vega_signal": -324564, "option_type": "P", "stock_price": 585.08, "utc_time": 1774027815000}, {"instrument": "QQQ", "mid_signal": 684699, "gamma_signal": 162044, "vega_signal": 52635, "option_type": "C", "stock_price": 585.18, "utc_time": 1774027820000}, {"instrument": "QQQ", "mid_signal": 6237081, "gamma_signal": -387631, "vega_signal": -127211, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027820000}, {"instrument": "QQQ", "mid_signal": 2121255, "gamma_signal": 242471, "vega_signal": 78773, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027825000}, {"instrument": "QQQ", "mid_signal": -397634, "gamma_signal": 107549, "vega_signal": 33667, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027825000}, {"instrument": "QQQ", "mid_signal": -721437, "gamma_signal": 39562, "vega_signal": 7386, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027830000}, {"instrument": "QQQ", "mid_signal": -1437607, "gamma_signal": 379777, "vega_signal": 118562, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027830000}, {"instrument": "QQQ", "mid_signal": -582827, "gamma_signal": 58601, "vega_signal": 21996, "option_type": "C", "stock_price": 585.11, "utc_time": 1774027835000}, {"instrument": "QQQ", "mid_signal": -2023211, "gamma_signal": 491776, "vega_signal": 153977, "option_type": "P", "stock_price": 585.11, "utc_time": 1774027835000}, {"instrument": "QQQ", "mid_signal": -3334830, "gamma_signal": -1484785, "vega_signal": -530767, "option_type": "C", "stock_price": 585.05, "utc_time": 1774027840000}, {"instrument": "QQQ", "mid_signal": 104382, "gamma_signal": -19848, "vega_signal": -6273, "option_type": "P", "stock_price": 585.05, "utc_time": 1774027840000}, {"instrument": "QQQ", "mid_signal": -2901618, "gamma_signal": -442313, "vega_signal": -137252, "option_type": "C", "stock_price": 585.19, "utc_time": 1774027845000}, {"instrument": "QQQ", "mid_signal": -645936, "gamma_signal": -162820, "vega_signal": -46320, "option_type": "P", "stock_price": 585.19, "utc_time": 1774027845000}, {"instrument": "QQQ", "mid_signal": 452389, "gamma_signal": 437792, "vega_signal": 147807, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027850000}, {"instrument": "QQQ", "mid_signal": -4718139, "gamma_signal": 1198068, "vega_signal": 373108, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027850000}, {"instrument": "QQQ", "mid_signal": -2328815, "gamma_signal": -850085, "vega_signal": -270581, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027855000}, {"instrument": "QQQ", "mid_signal": -490690, "gamma_signal": 142766, "vega_signal": 44631, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027855000}, {"instrument": "QQQ", "mid_signal": -1180083, "gamma_signal": -327531, "vega_signal": -103128, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027860000}, {"instrument": "QQQ", "mid_signal": -402826, "gamma_signal": 211422, "vega_signal": 66582, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027860000}, {"instrument": "QQQ", "mid_signal": -21883515, "gamma_signal": -6341778, "vega_signal": -2010421, "option_type": "C", "stock_price": 585.02, "utc_time": 1774027865000}, {"instrument": "QQQ", "mid_signal": -9182625, "gamma_signal": 2910530, "vega_signal": 934413, "option_type": "P", "stock_price": 585.02, "utc_time": 1774027865000}, {"instrument": "QQQ", "mid_signal": -1659412, "gamma_signal": -681817, "vega_signal": -219595, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027870000}, {"instrument": "QQQ", "mid_signal": -1700045, "gamma_signal": -158794, "vega_signal": -41735, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027870000}, {"instrument": "QQQ", "mid_signal": -3230999, "gamma_signal": -1027814, "vega_signal": -329610, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027875000}, {"instrument": "QQQ", "mid_signal": -504508, "gamma_signal": -540735, "vega_signal": -160001, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027875000}, {"instrument": "QQQ", "mid_signal": 1179346, "gamma_signal": 338625, "vega_signal": 109142, "option_type": "C", "stock_price": 584.95, "utc_time": 1774027880000}, {"instrument": "QQQ", "mid_signal": -1321968, "gamma_signal": -78337, "vega_signal": -19143, "option_type": "P", "stock_price": 584.95, "utc_time": 1774027880000}, {"instrument": "QQQ", "mid_signal": -9030629, "gamma_signal": -1527418, "vega_signal": -477032, "option_type": "C", "stock_price": 584.88, "utc_time": 1774027885000}, {"instrument": "QQQ", "mid_signal": -3078012, "gamma_signal": 393767, "vega_signal": 121714, "option_type": "P", "stock_price": 584.88, "utc_time": 1774027885000}, {"instrument": "QQQ", "mid_signal": -1285989, "gamma_signal": -575469, "vega_signal": -181244, "option_type": "C", "stock_price": 584.95, "utc_time": 1774027890000}, {"instrument": "QQQ", "mid_signal": -1487416, "gamma_signal": 723897, "vega_signal": 223682, "option_type": "P", "stock_price": 584.95, "utc_time": 1774027890000}, {"instrument": "QQQ", "mid_signal": -1416192, "gamma_signal": -525095, "vega_signal": -165774, "option_type": "C", "stock_price": 584.99, "utc_time": 1774027895000}, {"instrument": "QQQ", "mid_signal": -1239009, "gamma_signal": 175478, "vega_signal": 54072, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027895000}, {"instrument": "QQQ", "mid_signal": -2438180, "gamma_signal": -665865, "vega_signal": -206665, "option_type": "C", "stock_price": 584.93, "utc_time": 1774027900000}, {"instrument": "QQQ", "mid_signal": 154978, "gamma_signal": 23322, "vega_signal": 7050, "option_type": "P", "stock_price": 584.93, "utc_time": 1774027900000}, {"instrument": "QQQ", "mid_signal": -1365778, "gamma_signal": -454352, "vega_signal": -140630, "option_type": "C", "stock_price": 584.98, "utc_time": 1774027905000}, {"instrument": "QQQ", "mid_signal": 1371189, "gamma_signal": -518371, "vega_signal": -155455, "option_type": "P", "stock_price": 584.98, "utc_time": 1774027905000}, {"instrument": "QQQ", "mid_signal": -3819768, "gamma_signal": -646670, "vega_signal": -205324, "option_type": "C", "stock_price": 584.85, "utc_time": 1774027910000}, {"instrument": "QQQ", "mid_signal": 504198, "gamma_signal": -125120, "vega_signal": -25792, "option_type": "P", "stock_price": 584.85, "utc_time": 1774027910000}, {"instrument": "QQQ", "mid_signal": -304396, "gamma_signal": 154903, "vega_signal": 42492, "option_type": "C", "stock_price": 584.88, "utc_time": 1774027915000}, {"instrument": "QQQ", "mid_signal": 2512051, "gamma_signal": -279291, "vega_signal": -85288, "option_type": "P", "stock_price": 584.87, "utc_time": 1774027915000}, {"instrument": "QQQ", "mid_signal": -1785259, "gamma_signal": -360182, "vega_signal": -113191, "option_type": "C", "stock_price": 584.83, "utc_time": 1774027920000}, {"instrument": "QQQ", "mid_signal": 1394830, "gamma_signal": -269981, "vega_signal": -81801, "option_type": "P", "stock_price": 584.83, "utc_time": 1774027920000}, {"instrument": "QQQ", "mid_signal": 98068, "gamma_signal": -220616, "vega_signal": -82193, "option_type": "C", "stock_price": 584.87, "utc_time": 1774027925000}, {"instrument": "QQQ", "mid_signal": -255632, "gamma_signal": 183438, "vega_signal": 56644, "option_type": "P", "stock_price": 584.87, "utc_time": 1774027925000}, {"instrument": "QQQ", "mid_signal": 1470343, "gamma_signal": -36874, "vega_signal": -65925, "option_type": "C", "stock_price": 584.87, "utc_time": 1774027930000}, {"instrument": "QQQ", "mid_signal": -1376712, "gamma_signal": 174539, "vega_signal": 52789, "option_type": "P", "stock_price": 584.87, "utc_time": 1774027930000}, {"instrument": "QQQ", "mid_signal": -6441084, "gamma_signal": -2109096, "vega_signal": -649027, "option_type": "C", "stock_price": 584.8, "utc_time": 1774027935000}, {"instrument": "QQQ", "mid_signal": -971331, "gamma_signal": 9755, "vega_signal": 2342, "option_type": "P", "stock_price": 584.8, "utc_time": 1774027935000}, {"instrument": "QQQ", "mid_signal": -13931643, "gamma_signal": -3964251, "vega_signal": -1228882, "option_type": "C", "stock_price": 584.75, "utc_time": 1774027940000}, {"instrument": "QQQ", "mid_signal": -13080230, "gamma_signal": 3663291, "vega_signal": 1125947, "option_type": "P", "stock_price": 584.73, "utc_time": 1774027940000}, {"instrument": "QQQ", "mid_signal": -24751455, "gamma_signal": -8995763, "vega_signal": -2857719, "option_type": "C", "stock_price": 584.66, "utc_time": 1774027945000}, {"instrument": "QQQ", "mid_signal": -4540602, "gamma_signal": 883976, "vega_signal": 268072, "option_type": "P", "stock_price": 584.66, "utc_time": 1774027945000}, {"instrument": "QQQ", "mid_signal": -7664394, "gamma_signal": -75960, "vega_signal": -10534, "option_type": "C", "stock_price": 584.71, "utc_time": 1774027950000}, {"instrument": "QQQ", "mid_signal": -1365961, "gamma_signal": 370074, "vega_signal": 114750, "option_type": "P", "stock_price": 584.71, "utc_time": 1774027950000}, {"instrument": "QQQ", "mid_signal": -413104, "gamma_signal": -242585, "vega_signal": -91685, "option_type": "C", "stock_price": 584.75, "utc_time": 1774027955000}, {"instrument": "QQQ", "mid_signal": -2939284, "gamma_signal": 885103, "vega_signal": 273048, "option_type": "P", "stock_price": 584.72, "utc_time": 1774027955000}, {"instrument": "QQQ", "mid_signal": -25565642, "gamma_signal": -8698477, "vega_signal": -2677645, "option_type": "C", "stock_price": 584.61, "utc_time": 1774027960000}, {"instrument": "QQQ", "mid_signal": -2706860, "gamma_signal": 276164, "vega_signal": 88668, "option_type": "P", "stock_price": 584.61, "utc_time": 1774027960000}, {"instrument": "QQQ", "mid_signal": 5049828, "gamma_signal": 1105367, "vega_signal": 312042, "option_type": "C", "stock_price": 584.63, "utc_time": 1774027965000}, {"instrument": "QQQ", "mid_signal": 2970750, "gamma_signal": -834831, "vega_signal": -262365, "option_type": "P", "stock_price": 584.63, "utc_time": 1774027965000}, {"instrument": "QQQ", "mid_signal": 381980, "gamma_signal": 131496, "vega_signal": 45778, "option_type": "C", "stock_price": 584.62, "utc_time": 1774027970000}, {"instrument": "QQQ", "mid_signal": 221216, "gamma_signal": -247490, "vega_signal": -74793, "option_type": "P", "stock_price": 584.62, "utc_time": 1774027970000}, {"instrument": "QQQ", "mid_signal": -3192150, "gamma_signal": -1165895, "vega_signal": -374547, "option_type": "C", "stock_price": 584.5, "utc_time": 1774027975000}, {"instrument": "QQQ", "mid_signal": -12869462, "gamma_signal": 2787616, "vega_signal": 881138, "option_type": "P", "stock_price": 584.5, "utc_time": 1774027975000}, {"instrument": "QQQ", "mid_signal": 10111675, "gamma_signal": 1821701, "vega_signal": 492454, "option_type": "C", "stock_price": 584.53, "utc_time": 1774027980000}, {"instrument": "QQQ", "mid_signal": -881838, "gamma_signal": 81223, "vega_signal": 9360, "option_type": "P", "stock_price": 584.53, "utc_time": 1774027980000}, {"instrument": "QQQ", "mid_signal": -1660562, "gamma_signal": -465038, "vega_signal": -146260, "option_type": "C", "stock_price": 584.51, "utc_time": 1774027985000}, {"instrument": "QQQ", "mid_signal": 2550622, "gamma_signal": -690223, "vega_signal": -197881, "option_type": "P", "stock_price": 584.51, "utc_time": 1774027985000}, {"instrument": "QQQ", "mid_signal": -5889811, "gamma_signal": -2371245, "vega_signal": -727730, "option_type": "C", "stock_price": 584.53, "utc_time": 1774027990000}, {"instrument": "QQQ", "mid_signal": 7356584, "gamma_signal": -2132892, "vega_signal": -647349, "option_type": "P", "stock_price": 584.53, "utc_time": 1774027990000}, {"instrument": "QQQ", "mid_signal": -5368823, "gamma_signal": -1217107, "vega_signal": -359822, "option_type": "C", "stock_price": 584.53, "utc_time": 1774027995000}, {"instrument": "QQQ", "mid_signal": 5106515, "gamma_signal": -1657968, "vega_signal": -508703, "option_type": "P", "stock_price": 584.53, "utc_time": 1774027995000}, {"instrument": "QQQ", "mid_signal": 37352516, "gamma_signal": 9080785, "vega_signal": 2744508, "option_type": "C", "stock_price": 584.56, "utc_time": 1774028000000}, {"instrument": "QQQ", "mid_signal": 660683, "gamma_signal": -56750, "vega_signal": -18538, "option_type": "P", "stock_price": 584.56, "utc_time": 1774028000000}, {"instrument": "QQQ", "mid_signal": -9977495, "gamma_signal": -2989836, "vega_signal": -908733, "option_type": "C", "stock_price": 584.55, "utc_time": 1774028005000}, {"instrument": "QQQ", "mid_signal": 1035667, "gamma_signal": -266466, "vega_signal": -79936, "option_type": "P", "stock_price": 584.55, "utc_time": 1774028005000}, {"instrument": "QQQ", "mid_signal": 4714868, "gamma_signal": 955712, "vega_signal": 277143, "option_type": "C", "stock_price": 584.5, "utc_time": 1774028010000}, {"instrument": "QQQ", "mid_signal": 5935450, "gamma_signal": -1937949, "vega_signal": -596986, "option_type": "P", "stock_price": 584.5, "utc_time": 1774028010000}, {"instrument": "QQQ", "mid_signal": -1717215, "gamma_signal": -468631, "vega_signal": -149145, "option_type": "C", "stock_price": 584.42, "utc_time": 1774028015000}, {"instrument": "QQQ", "mid_signal": -18195909, "gamma_signal": 4249194, "vega_signal": 1321993, "option_type": "P", "stock_price": 584.42, "utc_time": 1774028015000}, {"instrument": "QQQ", "mid_signal": 4332630, "gamma_signal": 996923, "vega_signal": 297245, "option_type": "C", "stock_price": 584.42, "utc_time": 1774028020000}, {"instrument": "QQQ", "mid_signal": 4232348, "gamma_signal": -752127, "vega_signal": -234485, "option_type": "P", "stock_price": 584.42, "utc_time": 1774028020000}, {"instrument": "QQQ", "mid_signal": 858517, "gamma_signal": 15200, "vega_signal": 3097, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028025000}, {"instrument": "QQQ", "mid_signal": 254780, "gamma_signal": 14101, "vega_signal": 2865, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028025000}, {"instrument": "QQQ", "mid_signal": 277591, "gamma_signal": -276027, "vega_signal": -98482, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028030000}, {"instrument": "QQQ", "mid_signal": 4336722, "gamma_signal": -393211, "vega_signal": -116335, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028030000}, {"instrument": "QQQ", "mid_signal": -21539880, "gamma_signal": -4303396, "vega_signal": -1352674, "option_type": "C", "stock_price": 584.33, "utc_time": 1774028035000}, {"instrument": "QQQ", "mid_signal": -913280, "gamma_signal": 24644, "vega_signal": 11275, "option_type": "P", "stock_price": 584.33, "utc_time": 1774028035000}, {"instrument": "QQQ", "mid_signal": 5861347, "gamma_signal": 2386585, "vega_signal": 759755, "option_type": "C", "stock_price": 584.3, "utc_time": 1774028040000}, {"instrument": "QQQ", "mid_signal": -1008038, "gamma_signal": 479098, "vega_signal": 146020, "option_type": "P", "stock_price": 584.3, "utc_time": 1774028040000}, {"instrument": "QQQ", "mid_signal": -11220780, "gamma_signal": -3972796, "vega_signal": -1286817, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028045000}, {"instrument": "QQQ", "mid_signal": 3497609, "gamma_signal": -443091, "vega_signal": -141598, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028045000}, {"instrument": "QQQ", "mid_signal": 15513061, "gamma_signal": 3806996, "vega_signal": 1200248, "option_type": "C", "stock_price": 584.37, "utc_time": 1774028050000}, {"instrument": "QQQ", "mid_signal": 7189489, "gamma_signal": -1665952, "vega_signal": -528434, "option_type": "P", "stock_price": 584.37, "utc_time": 1774028050000}, {"instrument": "QQQ", "mid_signal": -5031027, "gamma_signal": -1839627, "vega_signal": -584252, "option_type": "C", "stock_price": 584.36, "utc_time": 1774028055000}, {"instrument": "QQQ", "mid_signal": -545361, "gamma_signal": 235387, "vega_signal": 78590, "option_type": "P", "stock_price": 584.36, "utc_time": 1774028055000}, {"instrument": "QQQ", "mid_signal": 6884017, "gamma_signal": 2114015, "vega_signal": 658821, "option_type": "C", "stock_price": 584.36, "utc_time": 1774028060000}, {"instrument": "QQQ", "mid_signal": 6694236, "gamma_signal": -1524416, "vega_signal": -476234, "option_type": "P", "stock_price": 584.35, "utc_time": 1774028060000}, {"instrument": "QQQ", "mid_signal": 1642344, "gamma_signal": 656400, "vega_signal": 208888, "option_type": "C", "stock_price": 584.41, "utc_time": 1774028065000}, {"instrument": "QQQ", "mid_signal": 2928645, "gamma_signal": -582631, "vega_signal": -176170, "option_type": "P", "stock_price": 584.4, "utc_time": 1774028065000}, {"instrument": "QQQ", "mid_signal": 777074, "gamma_signal": -96456, "vega_signal": -27840, "option_type": "C", "stock_price": 584.41, "utc_time": 1774028070000}, {"instrument": "QQQ", "mid_signal": 669227, "gamma_signal": -147147, "vega_signal": -45116, "option_type": "P", "stock_price": 584.41, "utc_time": 1774028070000}, {"instrument": "QQQ", "mid_signal": -1517109, "gamma_signal": -303993, "vega_signal": -98387, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028075000}, {"instrument": "QQQ", "mid_signal": 17263848, "gamma_signal": -3786975, "vega_signal": -1184570, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028075000}, {"instrument": "QQQ", "mid_signal": 3558690, "gamma_signal": 1217749, "vega_signal": 389136, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028080000}, {"instrument": "QQQ", "mid_signal": 396045, "gamma_signal": -109083, "vega_signal": -34115, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028080000}, {"instrument": "QQQ", "mid_signal": -2130956, "gamma_signal": -1021847, "vega_signal": -334393, "option_type": "C", "stock_price": 584.28, "utc_time": 1774028085000}, {"instrument": "QQQ", "mid_signal": -1584516, "gamma_signal": 752861, "vega_signal": 250756, "option_type": "P", "stock_price": 584.28, "utc_time": 1774028085000}, {"instrument": "QQQ", "mid_signal": -6608049, "gamma_signal": -2681762, "vega_signal": -854152, "option_type": "C", "stock_price": 584.35, "utc_time": 1774028090000}, {"instrument": "QQQ", "mid_signal": 3966835, "gamma_signal": -623712, "vega_signal": -193410, "option_type": "P", "stock_price": 584.35, "utc_time": 1774028090000}, {"instrument": "QQQ", "mid_signal": 799517, "gamma_signal": 145207, "vega_signal": 39607, "option_type": "C", "stock_price": 584.36, "utc_time": 1774028095000}, {"instrument": "QQQ", "mid_signal": -225867, "gamma_signal": 67812, "vega_signal": 8570, "option_type": "P", "stock_price": 584.36, "utc_time": 1774028095000}, {"instrument": "QQQ", "mid_signal": 2934539, "gamma_signal": 998889, "vega_signal": 320598, "option_type": "C", "stock_price": 584.4, "utc_time": 1774028100000}, {"instrument": "QQQ", "mid_signal": 2535966, "gamma_signal": -902196, "vega_signal": -300387, "option_type": "P", "stock_price": 584.4, "utc_time": 1774028100000}, {"instrument": "QQQ", "mid_signal": 4990805, "gamma_signal": 941996, "vega_signal": 293714, "option_type": "C", "stock_price": 584.44, "utc_time": 1774028105000}, {"instrument": "QQQ", "mid_signal": 10144395, "gamma_signal": -1931077, "vega_signal": -612249, "option_type": "P", "stock_price": 584.44, "utc_time": 1774028105000}, {"instrument": "QQQ", "mid_signal": 3633804, "gamma_signal": 514558, "vega_signal": 66188, "option_type": "C", "stock_price": 584.44, "utc_time": 1774028110000}, {"instrument": "QQQ", "mid_signal": 856789, "gamma_signal": -299182, "vega_signal": -94931, "option_type": "P", "stock_price": 584.44, "utc_time": 1774028110000}, {"instrument": "QQQ", "mid_signal": -2047088, "gamma_signal": -477431, "vega_signal": -143951, "option_type": "C", "stock_price": 584.5, "utc_time": 1774028115000}, {"instrument": "QQQ", "mid_signal": 280813, "gamma_signal": 29422, "vega_signal": 8874, "option_type": "P", "stock_price": 584.5, "utc_time": 1774028115000}, {"instrument": "QQQ", "mid_signal": 8039722, "gamma_signal": 2504712, "vega_signal": 793005, "option_type": "C", "stock_price": 584.55, "utc_time": 1774028120000}, {"instrument": "QQQ", "mid_signal": 11842916, "gamma_signal": -3083650, "vega_signal": -974131, "option_type": "P", "stock_price": 584.56, "utc_time": 1774028120000}, {"instrument": "QQQ", "mid_signal": -1337070, "gamma_signal": -196444, "vega_signal": -56797, "option_type": "C", "stock_price": 584.5, "utc_time": 1774028125000}, {"instrument": "QQQ", "mid_signal": -116577, "gamma_signal": -14574, "vega_signal": -5459, "option_type": "P", "stock_price": 584.5, "utc_time": 1774028125000}, {"instrument": "QQQ", "mid_signal": 582645, "gamma_signal": 402047, "vega_signal": 128608, "option_type": "C", "stock_price": 584.46, "utc_time": 1774028130000}, {"instrument": "QQQ", "mid_signal": -707022, "gamma_signal": 129725, "vega_signal": 42366, "option_type": "P", "stock_price": 584.46, "utc_time": 1774028130000}, {"instrument": "QQQ", "mid_signal": 827177, "gamma_signal": 128105, "vega_signal": 37289, "option_type": "C", "stock_price": 584.42, "utc_time": 1774028135000}, {"instrument": "QQQ", "mid_signal": 6946372, "gamma_signal": -1654094, "vega_signal": -523970, "option_type": "P", "stock_price": 584.42, "utc_time": 1774028135000}, {"instrument": "QQQ", "mid_signal": -6305379, "gamma_signal": -2556184, "vega_signal": -829988, "option_type": "C", "stock_price": 584.28, "utc_time": 1774028140000}, {"instrument": "QQQ", "mid_signal": -2702471, "gamma_signal": 429844, "vega_signal": 139140, "option_type": "P", "stock_price": 584.3, "utc_time": 1774028140000}, {"instrument": "QQQ", "mid_signal": -10697724, "gamma_signal": -4977379, "vega_signal": -1658449, "option_type": "C", "stock_price": 584.26, "utc_time": 1774028145000}, {"instrument": "QQQ", "mid_signal": 4258483, "gamma_signal": -1224823, "vega_signal": -388731, "option_type": "P", "stock_price": 584.26, "utc_time": 1774028145000}, {"instrument": "QQQ", "mid_signal": -34354725, "gamma_signal": -9977295, "vega_signal": -3186708, "option_type": "C", "stock_price": 584.04, "utc_time": 1774028150000}, {"instrument": "QQQ", "mid_signal": -27777046, "gamma_signal": 6038895, "vega_signal": 1908179, "option_type": "P", "stock_price": 584.04, "utc_time": 1774028150000}, {"instrument": "QQQ", "mid_signal": -22279608, "gamma_signal": -7507509, "vega_signal": -2397775, "option_type": "C", "stock_price": 584.06, "utc_time": 1774028155000}, {"instrument": "QQQ", "mid_signal": -6195157, "gamma_signal": 1657116, "vega_signal": 517385, "option_type": "P", "stock_price": 584.06, "utc_time": 1774028155000}, {"instrument": "QQQ", "mid_signal": -15254404, "gamma_signal": -5498349, "vega_signal": -1794616, "option_type": "C", "stock_price": 583.92, "utc_time": 1774028160000}, {"instrument": "QQQ", "mid_signal": -7487105, "gamma_signal": 1061363, "vega_signal": 337126, "option_type": "P", "stock_price": 583.91, "utc_time": 1774028160000}, {"instrument": "QQQ", "mid_signal": -5505369, "gamma_signal": -2164451, "vega_signal": -692722, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028165000}, {"instrument": "QQQ", "mid_signal": -12312893, "gamma_signal": 1737291, "vega_signal": 559970, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028165000}, {"instrument": "QQQ", "mid_signal": -20962543, "gamma_signal": -6935241, "vega_signal": -2226962, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028170000}, {"instrument": "QQQ", "mid_signal": 2248642, "gamma_signal": -907263, "vega_signal": -290971, "option_type": "P", "stock_price": 583.88, "utc_time": 1774028170000}, {"instrument": "QQQ", "mid_signal": -6635755, "gamma_signal": -1806769, "vega_signal": -572275, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028175000}, {"instrument": "QQQ", "mid_signal": -5977512, "gamma_signal": 2006476, "vega_signal": 625958, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028175000}, {"instrument": "QQQ", "mid_signal": 3587648, "gamma_signal": 1521722, "vega_signal": 466024, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028180000}, {"instrument": "QQQ", "mid_signal": 5472235, "gamma_signal": -1256553, "vega_signal": -397749, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028180000}, {"instrument": "QQQ", "mid_signal": 6069138, "gamma_signal": 990739, "vega_signal": 299495, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028185000}, {"instrument": "QQQ", "mid_signal": -7289700, "gamma_signal": 1965210, "vega_signal": 627453, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028185000}, {"instrument": "QQQ", "mid_signal": 2833903, "gamma_signal": -2413689, "vega_signal": -812531, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028190000}, {"instrument": "QQQ", "mid_signal": -4689177, "gamma_signal": 1673813, "vega_signal": 564325, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028190000}, {"instrument": "QQQ", "mid_signal": -4850194, "gamma_signal": -2047002, "vega_signal": -664266, "option_type": "C", "stock_price": 583.63, "utc_time": 1774028195000}, {"instrument": "QQQ", "mid_signal": 1311551, "gamma_signal": -311191, "vega_signal": -102749, "option_type": "P", "stock_price": 583.63, "utc_time": 1774028195000}, {"instrument": "QQQ", "mid_signal": -27347795, "gamma_signal": -7147938, "vega_signal": -2281998, "option_type": "C", "stock_price": 583.5, "utc_time": 1774028200000}, {"instrument": "QQQ", "mid_signal": -490736, "gamma_signal": 610647, "vega_signal": 208677, "option_type": "P", "stock_price": 583.5, "utc_time": 1774028200000}, {"instrument": "QQQ", "mid_signal": 28987406, "gamma_signal": 9802523, "vega_signal": 3245031, "option_type": "C", "stock_price": 583.58, "utc_time": 1774028205000}, {"instrument": "QQQ", "mid_signal": 7038504, "gamma_signal": -1853349, "vega_signal": -610144, "option_type": "P", "stock_price": 583.58, "utc_time": 1774028205000}, {"instrument": "QQQ", "mid_signal": 8259897, "gamma_signal": 2709965, "vega_signal": 934244, "option_type": "C", "stock_price": 583.58, "utc_time": 1774028210000}, {"instrument": "QQQ", "mid_signal": 3242750, "gamma_signal": -1204029, "vega_signal": -399229, "option_type": "P", "stock_price": 583.58, "utc_time": 1774028210000}, {"instrument": "QQQ", "mid_signal": 11425029, "gamma_signal": 3633769, "vega_signal": 1189261, "option_type": "C", "stock_price": 583.58, "utc_time": 1774028215000}, {"instrument": "QQQ", "mid_signal": 6180108, "gamma_signal": -2096289, "vega_signal": -655780, "option_type": "P", "stock_price": 583.58, "utc_time": 1774028215000}, {"instrument": "QQQ", "mid_signal": 2459091, "gamma_signal": 1120205, "vega_signal": 429055, "option_type": "C", "stock_price": 583.5, "utc_time": 1774028220000}, {"instrument": "QQQ", "mid_signal": 2557857, "gamma_signal": -854272, "vega_signal": -293811, "option_type": "P", "stock_price": 583.5, "utc_time": 1774028220000}, {"instrument": "QQQ", "mid_signal": -5384986, "gamma_signal": -2949285, "vega_signal": -1141269, "option_type": "C", "stock_price": 583.51, "utc_time": 1774028225000}, {"instrument": "QQQ", "mid_signal": 681215, "gamma_signal": -178104, "vega_signal": -51473, "option_type": "P", "stock_price": 583.51, "utc_time": 1774028225000}, {"instrument": "QQQ", "mid_signal": -25887709, "gamma_signal": -9157699, "vega_signal": -2977935, "option_type": "C", "stock_price": 583.51, "utc_time": 1774028230000}, {"instrument": "QQQ", "mid_signal": 29300, "gamma_signal": 506517, "vega_signal": 166857, "option_type": "P", "stock_price": 583.49, "utc_time": 1774028230000}, {"instrument": "QQQ", "mid_signal": -5409368, "gamma_signal": 455983, "vega_signal": 130910, "option_type": "C", "stock_price": 583.43, "utc_time": 1774028235000}, {"instrument": "QQQ", "mid_signal": -6235607, "gamma_signal": 1202274, "vega_signal": 378422, "option_type": "P", "stock_price": 583.44, "utc_time": 1774028235000}, {"instrument": "QQQ", "mid_signal": -407753, "gamma_signal": -29962, "vega_signal": -10484, "option_type": "C", "stock_price": 583.48, "utc_time": 1774028240000}, {"instrument": "QQQ", "mid_signal": 3232306, "gamma_signal": -827369, "vega_signal": -275430, "option_type": "P", "stock_price": 583.48, "utc_time": 1774028240000}, {"instrument": "QQQ", "mid_signal": 19572810, "gamma_signal": 4651430, "vega_signal": 1462630, "option_type": "C", "stock_price": 583.55, "utc_time": 1774028245000}, {"instrument": "QQQ", "mid_signal": 8882921, "gamma_signal": -1674171, "vega_signal": -526492, "option_type": "P", "stock_price": 583.55, "utc_time": 1774028245000}, {"instrument": "QQQ", "mid_signal": 18053323, "gamma_signal": 5297169, "vega_signal": 1700366, "option_type": "C", "stock_price": 583.65, "utc_time": 1774028250000}, {"instrument": "QQQ", "mid_signal": 6833280, "gamma_signal": -1887653, "vega_signal": -638095, "option_type": "P", "stock_price": 583.65, "utc_time": 1774028250000}, {"instrument": "QQQ", "mid_signal": -168995, "gamma_signal": -66106, "vega_signal": -20003, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028255000}, {"instrument": "QQQ", "mid_signal": 8169251, "gamma_signal": -1808819, "vega_signal": -596992, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028255000}, {"instrument": "QQQ", "mid_signal": -3545140, "gamma_signal": -1067788, "vega_signal": -355752, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028260000}, {"instrument": "QQQ", "mid_signal": 14809491, "gamma_signal": -4385406, "vega_signal": -1486103, "option_type": "P", "stock_price": 583.66, "utc_time": 1774028260000}, {"instrument": "QQQ", "mid_signal": 2294537, "gamma_signal": 1048800, "vega_signal": 356658, "option_type": "C", "stock_price": 583.71, "utc_time": 1774028265000}, {"instrument": "QQQ", "mid_signal": -3976194, "gamma_signal": 1069992, "vega_signal": 369629, "option_type": "P", "stock_price": 583.71, "utc_time": 1774028265000}, {"instrument": "QQQ", "mid_signal": -3407270, "gamma_signal": -947700, "vega_signal": -318988, "option_type": "C", "stock_price": 583.66, "utc_time": 1774028270000}, {"instrument": "QQQ", "mid_signal": 3936356, "gamma_signal": -1346857, "vega_signal": -446754, "option_type": "P", "stock_price": 583.66, "utc_time": 1774028270000}, {"instrument": "QQQ", "mid_signal": 1274652, "gamma_signal": 202676, "vega_signal": 68919, "option_type": "C", "stock_price": 583.71, "utc_time": 1774028275000}, {"instrument": "QQQ", "mid_signal": 241084, "gamma_signal": -75640, "vega_signal": -27514, "option_type": "P", "stock_price": 583.71, "utc_time": 1774028275000}, {"instrument": "QQQ", "mid_signal": 1180017, "gamma_signal": 177898, "vega_signal": 61685, "option_type": "C", "stock_price": 583.72, "utc_time": 1774028280000}, {"instrument": "QQQ", "mid_signal": 3247992, "gamma_signal": -720268, "vega_signal": -241730, "option_type": "P", "stock_price": 583.72, "utc_time": 1774028280000}, {"instrument": "QQQ", "mid_signal": -5892434, "gamma_signal": -1371812, "vega_signal": -453979, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028285000}, {"instrument": "QQQ", "mid_signal": 5146009, "gamma_signal": -1258745, "vega_signal": -438698, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028285000}, {"instrument": "QQQ", "mid_signal": 1115343, "gamma_signal": 343429, "vega_signal": 111960, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028290000}, {"instrument": "QQQ", "mid_signal": 5785123, "gamma_signal": -1450543, "vega_signal": -537657, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028290000}, {"instrument": "QQQ", "mid_signal": 295412, "gamma_signal": 182792, "vega_signal": 52899, "option_type": "C", "stock_price": 583.78, "utc_time": 1774028295000}, {"instrument": "QQQ", "mid_signal": 730526, "gamma_signal": -134552, "vega_signal": -46303, "option_type": "P", "stock_price": 583.78, "utc_time": 1774028295000}, {"instrument": "QQQ", "mid_signal": 2672329, "gamma_signal": 1049834, "vega_signal": 357468, "option_type": "C", "stock_price": 583.75, "utc_time": 1774028300000}, {"instrument": "QQQ", "mid_signal": 1632789, "gamma_signal": -326051, "vega_signal": -108330, "option_type": "P", "stock_price": 583.75, "utc_time": 1774028300000}, {"instrument": "QQQ", "mid_signal": 8452519, "gamma_signal": 2060922, "vega_signal": 715988, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028305000}, {"instrument": "QQQ", "mid_signal": -525701, "gamma_signal": 273538, "vega_signal": 91570, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028305000}, {"instrument": "QQQ", "mid_signal": 5149987, "gamma_signal": 1373106, "vega_signal": 460602, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028310000}, {"instrument": "QQQ", "mid_signal": 733658, "gamma_signal": -372457, "vega_signal": -122561, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028310000}, {"instrument": "QQQ", "mid_signal": 4033542, "gamma_signal": 1879482, "vega_signal": 673112, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028315000}, {"instrument": "QQQ", "mid_signal": 289809, "gamma_signal": 39904, "vega_signal": 15444, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028315000}, {"instrument": "QQQ", "mid_signal": 9109149, "gamma_signal": 1673329, "vega_signal": 547107, "option_type": "C", "stock_price": 583.63, "utc_time": 1774028320000}, {"instrument": "QQQ", "mid_signal": -3093893, "gamma_signal": 446921, "vega_signal": 148291, "option_type": "P", "stock_price": 583.63, "utc_time": 1774028320000}, {"instrument": "QQQ", "mid_signal": -7853332, "gamma_signal": -2217687, "vega_signal": -750492, "option_type": "C", "stock_price": 583.6, "utc_time": 1774028325000}, {"instrument": "QQQ", "mid_signal": -2763009, "gamma_signal": 915082, "vega_signal": 305709, "option_type": "P", "stock_price": 583.6, "utc_time": 1774028325000}, {"instrument": "QQQ", "mid_signal": 2280246, "gamma_signal": 662575, "vega_signal": 209457, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028330000}, {"instrument": "QQQ", "mid_signal": 810164, "gamma_signal": 47869, "vega_signal": 19072, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028330000}, {"instrument": "QQQ", "mid_signal": 22111532, "gamma_signal": 8804872, "vega_signal": 2972959, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028335000}, {"instrument": "QQQ", "mid_signal": 1264390, "gamma_signal": 740721, "vega_signal": 257582, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028335000}, {"instrument": "QQQ", "mid_signal": 28378898, "gamma_signal": 5982828, "vega_signal": 2000594, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028340000}, {"instrument": "QQQ", "mid_signal": 4570163, "gamma_signal": -1672560, "vega_signal": -599635, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028340000}, {"instrument": "QQQ", "mid_signal": 2980527, "gamma_signal": 1114281, "vega_signal": 384542, "option_type": "C", "stock_price": 583.97, "utc_time": 1774028345000}, {"instrument": "QQQ", "mid_signal": 10828593, "gamma_signal": -1142637, "vega_signal": -395762, "option_type": "P", "stock_price": 583.97, "utc_time": 1774028345000}, {"instrument": "QQQ", "mid_signal": 222397, "gamma_signal": 328629, "vega_signal": 107424, "option_type": "C", "stock_price": 584.05, "utc_time": 1774028350000}, {"instrument": "QQQ", "mid_signal": -22915625, "gamma_signal": 3788909, "vega_signal": 1240795, "option_type": "P", "stock_price": 584.05, "utc_time": 1774028350000}, {"instrument": "QQQ", "mid_signal": 811032, "gamma_signal": -72095, "vega_signal": -13041, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028355000}, {"instrument": "QQQ", "mid_signal": -1885055, "gamma_signal": 535464, "vega_signal": 183039, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028355000}, {"instrument": "QQQ", "mid_signal": 2885433, "gamma_signal": 462510, "vega_signal": 150245, "option_type": "C", "stock_price": 584.02, "utc_time": 1774028360000}, {"instrument": "QQQ", "mid_signal": -1199946, "gamma_signal": 277295, "vega_signal": 87253, "option_type": "P", "stock_price": 584.02, "utc_time": 1774028360000}, {"instrument": "QQQ", "mid_signal": -1716661, "gamma_signal": -75696, "vega_signal": -27934, "option_type": "C", "stock_price": 584.08, "utc_time": 1774028365000}, {"instrument": "QQQ", "mid_signal": 780613, "gamma_signal": -138729, "vega_signal": -47270, "option_type": "P", "stock_price": 584.08, "utc_time": 1774028365000}, {"instrument": "QQQ", "mid_signal": -1138186, "gamma_signal": 556148, "vega_signal": 201039, "option_type": "C", "stock_price": 584.13, "utc_time": 1774028370000}, {"instrument": "QQQ", "mid_signal": 2144946, "gamma_signal": -468094, "vega_signal": -155020, "option_type": "P", "stock_price": 584.13, "utc_time": 1774028370000}, {"instrument": "QQQ", "mid_signal": -17329991, "gamma_signal": -4624605, "vega_signal": -1536704, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028375000}, {"instrument": "QQQ", "mid_signal": 2919660, "gamma_signal": -783425, "vega_signal": -264365, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028375000}, {"instrument": "QQQ", "mid_signal": -1210112, "gamma_signal": -7988, "vega_signal": 16345, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028380000}, {"instrument": "QQQ", "mid_signal": 1497695, "gamma_signal": -233770, "vega_signal": -76039, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028380000}, {"instrument": "QQQ", "mid_signal": -7809043, "gamma_signal": -4131922, "vega_signal": -1664898, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028385000}, {"instrument": "QQQ", "mid_signal": 4297569, "gamma_signal": -1511762, "vega_signal": -506470, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028385000}, {"instrument": "QQQ", "mid_signal": 9024796, "gamma_signal": 2306637, "vega_signal": 811384, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028390000}, {"instrument": "QQQ", "mid_signal": 1637978, "gamma_signal": -443444, "vega_signal": -147954, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028390000}, {"instrument": "QQQ", "mid_signal": 1354151, "gamma_signal": 486741, "vega_signal": 129525, "option_type": "C", "stock_price": 584.13, "utc_time": 1774028395000}, {"instrument": "QQQ", "mid_signal": -4071608, "gamma_signal": 1073313, "vega_signal": 359332, "option_type": "P", "stock_price": 584.13, "utc_time": 1774028395000}, {"instrument": "QQQ", "mid_signal": -1243737, "gamma_signal": -392369, "vega_signal": -117913, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028400000}, {"instrument": "QQQ", "mid_signal": -5472784, "gamma_signal": 1461896, "vega_signal": 493246, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028400000}, {"instrument": "QQQ", "mid_signal": 1793775, "gamma_signal": 252572, "vega_signal": 86315, "option_type": "C", "stock_price": 584.02, "utc_time": 1774028405000}, {"instrument": "QQQ", "mid_signal": 7370996, "gamma_signal": -1332738, "vega_signal": -434192, "option_type": "P", "stock_price": 583.99, "utc_time": 1774028405000}, {"instrument": "QQQ", "mid_signal": 191431, "gamma_signal": 199787, "vega_signal": 69852, "option_type": "C", "stock_price": 584.05, "utc_time": 1774028410000}, {"instrument": "QQQ", "mid_signal": -461863, "gamma_signal": 131458, "vega_signal": 43333, "option_type": "P", "stock_price": 584.05, "utc_time": 1774028410000}, {"instrument": "QQQ", "mid_signal": -39592, "gamma_signal": 109421, "vega_signal": 37072, "option_type": "C", "stock_price": 584.08, "utc_time": 1774028415000}, {"instrument": "QQQ", "mid_signal": -2373811, "gamma_signal": 570197, "vega_signal": 189340, "option_type": "P", "stock_price": 584.08, "utc_time": 1774028415000}, {"instrument": "QQQ", "mid_signal": 1638046, "gamma_signal": -9501, "vega_signal": -4292, "option_type": "C", "stock_price": 584.08, "utc_time": 1774028420000}, {"instrument": "QQQ", "mid_signal": 104554, "gamma_signal": -69750, "vega_signal": -24459, "option_type": "P", "stock_price": 584.08, "utc_time": 1774028420000}, {"instrument": "QQQ", "mid_signal": 7563830, "gamma_signal": 653353, "vega_signal": 204921, "option_type": "C", "stock_price": 584.27, "utc_time": 1774028425000}, {"instrument": "QQQ", "mid_signal": 11546863, "gamma_signal": -3200793, "vega_signal": -1108515, "option_type": "P", "stock_price": 584.27, "utc_time": 1774028425000}, {"instrument": "QQQ", "mid_signal": 15010477, "gamma_signal": 2732006, "vega_signal": 929201, "option_type": "C", "stock_price": 584.41, "utc_time": 1774028430000}, {"instrument": "QQQ", "mid_signal": 12490942, "gamma_signal": -2130570, "vega_signal": -693707, "option_type": "P", "stock_price": 584.41, "utc_time": 1774028430000}, {"instrument": "QQQ", "mid_signal": -4172939, "gamma_signal": -1310563, "vega_signal": -430202, "option_type": "C", "stock_price": 584.39, "utc_time": 1774028435000}, {"instrument": "QQQ", "mid_signal": 13102701, "gamma_signal": -2060060, "vega_signal": -694804, "option_type": "P", "stock_price": 584.39, "utc_time": 1774028435000}, {"instrument": "QQQ", "mid_signal": 1592824, "gamma_signal": 859492, "vega_signal": 287417, "option_type": "C", "stock_price": 584.39, "utc_time": 1774028440000}, {"instrument": "QQQ", "mid_signal": -84281, "gamma_signal": -27696, "vega_signal": -12204, "option_type": "P", "stock_price": 584.39, "utc_time": 1774028440000}, {"instrument": "QQQ", "mid_signal": -1619825, "gamma_signal": -687034, "vega_signal": -234536, "option_type": "C", "stock_price": 584.42, "utc_time": 1774028445000}, {"instrument": "QQQ", "mid_signal": -1584361, "gamma_signal": 536282, "vega_signal": 182618, "option_type": "P", "stock_price": 584.41, "utc_time": 1774028445000}, {"instrument": "QQQ", "mid_signal": 156837, "gamma_signal": 180302, "vega_signal": 59171, "option_type": "C", "stock_price": 584.29, "utc_time": 1774028450000}, {"instrument": "QQQ", "mid_signal": -1807201, "gamma_signal": 678608, "vega_signal": 245393, "option_type": "P", "stock_price": 584.29, "utc_time": 1774028450000}, {"instrument": "QQQ", "mid_signal": -1679152, "gamma_signal": -287133, "vega_signal": -91282, "option_type": "C", "stock_price": 584.24, "utc_time": 1774028455000}, {"instrument": "QQQ", "mid_signal": -2030818, "gamma_signal": 592537, "vega_signal": 183196, "option_type": "P", "stock_price": 584.24, "utc_time": 1774028455000}, {"instrument": "QQQ", "mid_signal": -1730606, "gamma_signal": -491921, "vega_signal": -164334, "option_type": "C", "stock_price": 584.25, "utc_time": 1774028460000}, {"instrument": "QQQ", "mid_signal": 936461, "gamma_signal": -87412, "vega_signal": -18998, "option_type": "P", "stock_price": 584.24, "utc_time": 1774028460000}, {"instrument": "QQQ", "mid_signal": -94053, "gamma_signal": -141562, "vega_signal": -64439, "option_type": "C", "stock_price": 584.27, "utc_time": 1774028465000}, {"instrument": "QQQ", "mid_signal": 2094512, "gamma_signal": -755236, "vega_signal": -241623, "option_type": "P", "stock_price": 584.27, "utc_time": 1774028465000}, {"instrument": "QQQ", "mid_signal": 4217263, "gamma_signal": 1333935, "vega_signal": 421185, "option_type": "C", "stock_price": 584.2, "utc_time": 1774028470000}, {"instrument": "QQQ", "mid_signal": -1668913, "gamma_signal": 403401, "vega_signal": 127966, "option_type": "P", "stock_price": 584.2, "utc_time": 1774028470000}, {"instrument": "QQQ", "mid_signal": -296506, "gamma_signal": -182536, "vega_signal": -58206, "option_type": "C", "stock_price": 584.17, "utc_time": 1774028475000}, {"instrument": "QQQ", "mid_signal": 2904757, "gamma_signal": -880173, "vega_signal": -288246, "option_type": "P", "stock_price": 584.17, "utc_time": 1774028475000}, {"instrument": "QQQ", "mid_signal": 1371929, "gamma_signal": 522399, "vega_signal": 165841, "option_type": "C", "stock_price": 584.19, "utc_time": 1774028480000}, {"instrument": "QQQ", "mid_signal": -494921, "gamma_signal": 318607, "vega_signal": 93790, "option_type": "P", "stock_price": 584.19, "utc_time": 1774028480000}, {"instrument": "QQQ", "mid_signal": 285679, "gamma_signal": 163611, "vega_signal": 54687, "option_type": "C", "stock_price": 584.2, "utc_time": 1774028485000}, {"instrument": "QQQ", "mid_signal": -872637, "gamma_signal": 194045, "vega_signal": 61015, "option_type": "P", "stock_price": 584.2, "utc_time": 1774028485000}, {"instrument": "QQQ", "mid_signal": -5374442, "gamma_signal": -1706351, "vega_signal": -540829, "option_type": "C", "stock_price": 584.12, "utc_time": 1774028490000}, {"instrument": "QQQ", "mid_signal": -830670, "gamma_signal": 250737, "vega_signal": 76560, "option_type": "P", "stock_price": 584.12, "utc_time": 1774028490000}, {"instrument": "QQQ", "mid_signal": -2024383, "gamma_signal": -888944, "vega_signal": -300101, "option_type": "C", "stock_price": 584.08, "utc_time": 1774028495000}, {"instrument": "QQQ", "mid_signal": 14101, "gamma_signal": -7088, "vega_signal": -1612, "option_type": "P", "stock_price": 584.08, "utc_time": 1774028495000}, {"instrument": "QQQ", "mid_signal": -10342965, "gamma_signal": -3325013, "vega_signal": -1016595, "option_type": "C", "stock_price": 584, "utc_time": 1774028500000}, {"instrument": "QQQ", "mid_signal": 249369, "gamma_signal": -38062, "vega_signal": -7105, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028500000}, {"instrument": "QQQ", "mid_signal": -4851190, "gamma_signal": -1136640, "vega_signal": -354533, "option_type": "C", "stock_price": 584.14, "utc_time": 1774028505000}, {"instrument": "QQQ", "mid_signal": 2326652, "gamma_signal": -289469, "vega_signal": -82551, "option_type": "P", "stock_price": 584.14, "utc_time": 1774028505000}, {"instrument": "QQQ", "mid_signal": -12726102, "gamma_signal": -3066995, "vega_signal": -946083, "option_type": "C", "stock_price": 584.18, "utc_time": 1774028510000}, {"instrument": "QQQ", "mid_signal": -461364, "gamma_signal": 105344, "vega_signal": 30429, "option_type": "P", "stock_price": 584.18, "utc_time": 1774028510000}, {"instrument": "QQQ", "mid_signal": -1867299, "gamma_signal": -725982, "vega_signal": -311842, "option_type": "C", "stock_price": 584.14, "utc_time": 1774028515000}, {"instrument": "QQQ", "mid_signal": -210031, "gamma_signal": 32020, "vega_signal": 9463, "option_type": "P", "stock_price": 584.14, "utc_time": 1774028515000}, {"instrument": "QQQ", "mid_signal": -1923332, "gamma_signal": -402277, "vega_signal": -131433, "option_type": "C", "stock_price": 584.14, "utc_time": 1774028520000}, {"instrument": "QQQ", "mid_signal": -4401178, "gamma_signal": 1360408, "vega_signal": 411217, "option_type": "P", "stock_price": 584.14, "utc_time": 1774028520000}, {"instrument": "QQQ", "mid_signal": -568058, "gamma_signal": -138166, "vega_signal": -43364, "option_type": "C", "stock_price": 584.09, "utc_time": 1774028525000}, {"instrument": "QQQ", "mid_signal": -2796558, "gamma_signal": 1058527, "vega_signal": 339397, "option_type": "P", "stock_price": 584.09, "utc_time": 1774028525000}, {"instrument": "QQQ", "mid_signal": -11876636, "gamma_signal": -3837644, "vega_signal": -1188298, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028530000}, {"instrument": "QQQ", "mid_signal": -1711854, "gamma_signal": 579189, "vega_signal": 185777, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028530000}, {"instrument": "QQQ", "mid_signal": -1751687, "gamma_signal": -91171, "vega_signal": -46733, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028535000}, {"instrument": "QQQ", "mid_signal": -1644661, "gamma_signal": 502469, "vega_signal": 155731, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028535000}, {"instrument": "QQQ", "mid_signal": -1273345, "gamma_signal": -432232, "vega_signal": -136547, "option_type": "C", "stock_price": 583.84, "utc_time": 1774028540000}, {"instrument": "QQQ", "mid_signal": -5880135, "gamma_signal": 2408697, "vega_signal": 793475, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028540000}, {"instrument": "QQQ", "mid_signal": 3427692, "gamma_signal": 961931, "vega_signal": 290711, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028545000}, {"instrument": "QQQ", "mid_signal": 3186136, "gamma_signal": -935982, "vega_signal": -287164, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028545000}, {"instrument": "QQQ", "mid_signal": -905168, "gamma_signal": -345720, "vega_signal": -107068, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028550000}, {"instrument": "QQQ", "mid_signal": 4774658, "gamma_signal": -1325666, "vega_signal": -401661, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028550000}, {"instrument": "QQQ", "mid_signal": 19894948, "gamma_signal": 3789676, "vega_signal": 1170517, "option_type": "C", "stock_price": 583.99, "utc_time": 1774028555000}, {"instrument": "QQQ", "mid_signal": 2608809, "gamma_signal": -684501, "vega_signal": -210074, "option_type": "P", "stock_price": 583.94, "utc_time": 1774028555000}, {"instrument": "QQQ", "mid_signal": 3986426, "gamma_signal": 2195086, "vega_signal": 666722, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028560000}, {"instrument": "QQQ", "mid_signal": 4646293, "gamma_signal": -1009204, "vega_signal": -310311, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028560000}, {"instrument": "QQQ", "mid_signal": 5559264, "gamma_signal": 1508750, "vega_signal": 460578, "option_type": "C", "stock_price": 584, "utc_time": 1774028565000}, {"instrument": "QQQ", "mid_signal": 4431319, "gamma_signal": -1583334, "vega_signal": -497154, "option_type": "P", "stock_price": 584.02, "utc_time": 1774028565000}, {"instrument": "QQQ", "mid_signal": -1140051, "gamma_signal": -267681, "vega_signal": -82087, "option_type": "C", "stock_price": 583.98, "utc_time": 1774028570000}, {"instrument": "QQQ", "mid_signal": -6736432, "gamma_signal": 1709463, "vega_signal": 521505, "option_type": "P", "stock_price": 583.98, "utc_time": 1774028570000}, {"instrument": "QQQ", "mid_signal": 241817, "gamma_signal": 73962, "vega_signal": 22100, "option_type": "C", "stock_price": 583.97, "utc_time": 1774028575000}, {"instrument": "QQQ", "mid_signal": 240990, "gamma_signal": -72628, "vega_signal": -22042, "option_type": "P", "stock_price": 583.98, "utc_time": 1774028575000}, {"instrument": "QQQ", "mid_signal": -3544151, "gamma_signal": -1006469, "vega_signal": -306801, "option_type": "C", "stock_price": 583.99, "utc_time": 1774028580000}, {"instrument": "QQQ", "mid_signal": 2340325, "gamma_signal": -791946, "vega_signal": -243630, "option_type": "P", "stock_price": 583.99, "utc_time": 1774028580000}, {"instrument": "QQQ", "mid_signal": -584922, "gamma_signal": -19791, "vega_signal": -8484, "option_type": "C", "stock_price": 583.95, "utc_time": 1774028585000}, {"instrument": "QQQ", "mid_signal": -2851747, "gamma_signal": 682813, "vega_signal": 209746, "option_type": "P", "stock_price": 583.95, "utc_time": 1774028585000}, {"instrument": "QQQ", "mid_signal": 5194015, "gamma_signal": 2943829, "vega_signal": 989245, "option_type": "C", "stock_price": 583.95, "utc_time": 1774028590000}, {"instrument": "QQQ", "mid_signal": 300969, "gamma_signal": -28755, "vega_signal": -11029, "option_type": "P", "stock_price": 583.95, "utc_time": 1774028590000}, {"instrument": "QQQ", "mid_signal": -543965, "gamma_signal": -120069, "vega_signal": -37707, "option_type": "C", "stock_price": 583.96, "utc_time": 1774028595000}, {"instrument": "QQQ", "mid_signal": -30789, "gamma_signal": 8915, "vega_signal": 2493, "option_type": "P", "stock_price": 583.96, "utc_time": 1774028595000}, {"instrument": "QQQ", "mid_signal": -5389579, "gamma_signal": -1736095, "vega_signal": -542268, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028600000}, {"instrument": "QQQ", "mid_signal": -1301281, "gamma_signal": 247191, "vega_signal": 76595, "option_type": "P", "stock_price": 583.86, "utc_time": 1774028600000}, {"instrument": "QQQ", "mid_signal": 759935, "gamma_signal": 291525, "vega_signal": 92706, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028605000}, {"instrument": "QQQ", "mid_signal": 828636, "gamma_signal": -229558, "vega_signal": -70614, "option_type": "P", "stock_price": 583.88, "utc_time": 1774028605000}, {"instrument": "QQQ", "mid_signal": -1108981, "gamma_signal": -283599, "vega_signal": -87414, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028610000}, {"instrument": "QQQ", "mid_signal": 10246, "gamma_signal": -22519, "vega_signal": -8735, "option_type": "P", "stock_price": 583.88, "utc_time": 1774028610000}, {"instrument": "QQQ", "mid_signal": -67503, "gamma_signal": -58524, "vega_signal": -17572, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028615000}, {"instrument": "QQQ", "mid_signal": -2936040, "gamma_signal": 595419, "vega_signal": 183836, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028615000}, {"instrument": "QQQ", "mid_signal": 2368485, "gamma_signal": 774807, "vega_signal": 236949, "option_type": "C", "stock_price": 583.89, "utc_time": 1774028620000}, {"instrument": "QQQ", "mid_signal": 493862, "gamma_signal": 19589, "vega_signal": 15443, "option_type": "P", "stock_price": 583.89, "utc_time": 1774028620000}, {"instrument": "QQQ", "mid_signal": -2601867, "gamma_signal": -314371, "vega_signal": -103404, "option_type": "C", "stock_price": 583.83, "utc_time": 1774028625000}, {"instrument": "QQQ", "mid_signal": 718105, "gamma_signal": -213522, "vega_signal": -69248, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028625000}, {"instrument": "QQQ", "mid_signal": -144074, "gamma_signal": -21856, "vega_signal": -7207, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028630000}, {"instrument": "QQQ", "mid_signal": -7841767, "gamma_signal": 2060806, "vega_signal": 642944, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028630000}, {"instrument": "QQQ", "mid_signal": 7136025, "gamma_signal": 3268235, "vega_signal": 1020642, "option_type": "C", "stock_price": 583.94, "utc_time": 1774028635000}, {"instrument": "QQQ", "mid_signal": 5571419, "gamma_signal": -1382374, "vega_signal": -427597, "option_type": "P", "stock_price": 583.94, "utc_time": 1774028635000}, {"instrument": "QQQ", "mid_signal": -2517060, "gamma_signal": -550111, "vega_signal": -171102, "option_type": "C", "stock_price": 583.96, "utc_time": 1774028640000}, {"instrument": "QQQ", "mid_signal": 537502, "gamma_signal": -77785, "vega_signal": -25247, "option_type": "P", "stock_price": 583.96, "utc_time": 1774028640000}, {"instrument": "QQQ", "mid_signal": -4093903, "gamma_signal": -1301727, "vega_signal": -401755, "option_type": "C", "stock_price": 583.86, "utc_time": 1774028645000}, {"instrument": "QQQ", "mid_signal": -2349593, "gamma_signal": 600832, "vega_signal": 185699, "option_type": "P", "stock_price": 583.86, "utc_time": 1774028645000}, {"instrument": "QQQ", "mid_signal": 2531177, "gamma_signal": 727673, "vega_signal": 226531, "option_type": "C", "stock_price": 583.84, "utc_time": 1774028650000}, {"instrument": "QQQ", "mid_signal": 2310108, "gamma_signal": -260686, "vega_signal": -86327, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028650000}, {"instrument": "QQQ", "mid_signal": 1617912, "gamma_signal": 564573, "vega_signal": 176202, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028655000}, {"instrument": "QQQ", "mid_signal": -610813, "gamma_signal": 186702, "vega_signal": 60797, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028655000}, {"instrument": "QQQ", "mid_signal": -980139, "gamma_signal": -118154, "vega_signal": -37777, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028660000}, {"instrument": "QQQ", "mid_signal": -1580360, "gamma_signal": 574142, "vega_signal": 179842, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028660000}, {"instrument": "QQQ", "mid_signal": 754766, "gamma_signal": 270323, "vega_signal": 83805, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028665000}, {"instrument": "QQQ", "mid_signal": 6406258, "gamma_signal": -1991818, "vega_signal": -618655, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028665000}, {"instrument": "QQQ", "mid_signal": -645183, "gamma_signal": -63805, "vega_signal": -20876, "option_type": "C", "stock_price": 583.75, "utc_time": 1774028670000}, {"instrument": "QQQ", "mid_signal": -681799, "gamma_signal": 138788, "vega_signal": 38569, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028670000}, {"instrument": "QQQ", "mid_signal": 7363083, "gamma_signal": 2228708, "vega_signal": 695218, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028675000}, {"instrument": "QQQ", "mid_signal": -1936622, "gamma_signal": 200389, "vega_signal": 50729, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028675000}, {"instrument": "QQQ", "mid_signal": 9812294, "gamma_signal": 1851796, "vega_signal": 580636, "option_type": "C", "stock_price": 583.74, "utc_time": 1774028680000}, {"instrument": "QQQ", "mid_signal": 173148, "gamma_signal": -97550, "vega_signal": -22343, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028680000}, {"instrument": "QQQ", "mid_signal": 2316214, "gamma_signal": 338770, "vega_signal": 80322, "option_type": "C", "stock_price": 583.79, "utc_time": 1774028685000}, {"instrument": "QQQ", "mid_signal": 403893, "gamma_signal": -233532, "vega_signal": -73907, "option_type": "P", "stock_price": 583.79, "utc_time": 1774028685000}, {"instrument": "QQQ", "mid_signal": 1816304, "gamma_signal": 758414, "vega_signal": 231831, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028690000}, {"instrument": "QQQ", "mid_signal": 1663029, "gamma_signal": -527647, "vega_signal": -175454, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028690000}, {"instrument": "QQQ", "mid_signal": 2144196, "gamma_signal": 336910, "vega_signal": 107742, "option_type": "C", "stock_price": 583.86, "utc_time": 1774028695000}, {"instrument": "QQQ", "mid_signal": 6868355, "gamma_signal": -3472276, "vega_signal": -1225486, "option_type": "P", "stock_price": 583.86, "utc_time": 1774028695000}, {"instrument": "QQQ", "mid_signal": 2516564, "gamma_signal": 524268, "vega_signal": 165269, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028700000}, {"instrument": "QQQ", "mid_signal": 4870600, "gamma_signal": -1334861, "vega_signal": -409523, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028700000}, {"instrument": "QQQ", "mid_signal": -3892784, "gamma_signal": -1490574, "vega_signal": -461325, "option_type": "C", "stock_price": 583.83, "utc_time": 1774028705000}, {"instrument": "QQQ", "mid_signal": 5045278, "gamma_signal": -1567129, "vega_signal": -489700, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028705000}, {"instrument": "QQQ", "mid_signal": 48234, "gamma_signal": -82638, "vega_signal": -33234, "option_type": "C", "stock_price": 583.82, "utc_time": 1774028710000}, {"instrument": "QQQ", "mid_signal": -961074, "gamma_signal": 185319, "vega_signal": 57832, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028710000}, {"instrument": "QQQ", "mid_signal": -1974471, "gamma_signal": -886572, "vega_signal": -274502, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028715000}, {"instrument": "QQQ", "mid_signal": 1108980, "gamma_signal": -298784, "vega_signal": -92973, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028715000}, {"instrument": "QQQ", "mid_signal": -3569256, "gamma_signal": -2059628, "vega_signal": -700015, "option_type": "C", "stock_price": 583.93, "utc_time": 1774028720000}, {"instrument": "QQQ", "mid_signal": 3371328, "gamma_signal": -1194008, "vega_signal": -388911, "option_type": "P", "stock_price": 583.93, "utc_time": 1774028720000}, {"instrument": "QQQ", "mid_signal": 353997, "gamma_signal": 116107, "vega_signal": 36501, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028725000}, {"instrument": "QQQ", "mid_signal": 366327, "gamma_signal": -108542, "vega_signal": -32824, "option_type": "P", "stock_price": 583.92, "utc_time": 1774028725000}, {"instrument": "QQQ", "mid_signal": -1177681, "gamma_signal": -353038, "vega_signal": -114797, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028730000}, {"instrument": "QQQ", "mid_signal": -2608636, "gamma_signal": 601325, "vega_signal": 186632, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028730000}, {"instrument": "QQQ", "mid_signal": 6313685, "gamma_signal": 3792812, "vega_signal": 1309756, "option_type": "C", "stock_price": 583.82, "utc_time": 1774028735000}, {"instrument": "QQQ", "mid_signal": -2836685, "gamma_signal": 1025002, "vega_signal": 352982, "option_type": "P", "stock_price": 583.83, "utc_time": 1774028735000}, {"instrument": "QQQ", "mid_signal": -1184992, "gamma_signal": -347068, "vega_signal": -110090, "option_type": "C", "stock_price": 583.74, "utc_time": 1774028740000}, {"instrument": "QQQ", "mid_signal": 1800667, "gamma_signal": -401371, "vega_signal": -115807, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028740000}, {"instrument": "QQQ", "mid_signal": -1229151, "gamma_signal": -412229, "vega_signal": -127494, "option_type": "C", "stock_price": 583.79, "utc_time": 1774028745000}, {"instrument": "QQQ", "mid_signal": -7655435, "gamma_signal": 1751028, "vega_signal": 541292, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028745000}, {"instrument": "QQQ", "mid_signal": 1891448, "gamma_signal": 389413, "vega_signal": 120609, "option_type": "C", "stock_price": 583.77, "utc_time": 1774028750000}, {"instrument": "QQQ", "mid_signal": -5324210, "gamma_signal": 1580926, "vega_signal": 491214, "option_type": "P", "stock_price": 583.77, "utc_time": 1774028750000}, {"instrument": "QQQ", "mid_signal": 472385, "gamma_signal": 209286, "vega_signal": 60870, "option_type": "C", "stock_price": 583.78, "utc_time": 1774028755000}, {"instrument": "QQQ", "mid_signal": -696613, "gamma_signal": 184830, "vega_signal": 58170, "option_type": "P", "stock_price": 583.78, "utc_time": 1774028755000}, {"instrument": "QQQ", "mid_signal": 1338765, "gamma_signal": 492942, "vega_signal": 151023, "option_type": "C", "stock_price": 583.77, "utc_time": 1774028760000}, {"instrument": "QQQ", "mid_signal": -1162354, "gamma_signal": 342833, "vega_signal": 106465, "option_type": "P", "stock_price": 583.77, "utc_time": 1774028760000}, {"instrument": "QQQ", "mid_signal": 3780964, "gamma_signal": 1632747, "vega_signal": 542579, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028765000}, {"instrument": "QQQ", "mid_signal": -10571924, "gamma_signal": 3154318, "vega_signal": 986614, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028765000}, {"instrument": "QQQ", "mid_signal": 1966659, "gamma_signal": 692983, "vega_signal": 204370, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028770000}, {"instrument": "QQQ", "mid_signal": -16256709, "gamma_signal": 2119096, "vega_signal": 648437, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028770000}, {"instrument": "QQQ", "mid_signal": -538876, "gamma_signal": -227122, "vega_signal": -70480, "option_type": "C", "stock_price": 583.72, "utc_time": 1774028775000}, {"instrument": "QQQ", "mid_signal": -5789735, "gamma_signal": 1565362, "vega_signal": 478570, "option_type": "P", "stock_price": 583.72, "utc_time": 1774028775000}, {"instrument": "QQQ", "mid_signal": -12816784, "gamma_signal": -3156300, "vega_signal": -965675, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028780000}, {"instrument": "QQQ", "mid_signal": -33654054, "gamma_signal": 9991525, "vega_signal": 3195035, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028780000}, {"instrument": "QQQ", "mid_signal": 62987, "gamma_signal": -29659, "vega_signal": -9192, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028785000}, {"instrument": "QQQ", "mid_signal": -2203652, "gamma_signal": 863199, "vega_signal": 278754, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028785000}, {"instrument": "QQQ", "mid_signal": -1639667, "gamma_signal": -498141, "vega_signal": -150398, "option_type": "C", "stock_price": 583.74, "utc_time": 1774028790000}, {"instrument": "QQQ", "mid_signal": 3169022, "gamma_signal": -729552, "vega_signal": -224071, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028790000}, {"instrument": "QQQ", "mid_signal": 10929222, "gamma_signal": 2305345, "vega_signal": 734498, "option_type": "C", "stock_price": 583.71, "utc_time": 1774028795000}, {"instrument": "QQQ", "mid_signal": -3853829, "gamma_signal": 716761, "vega_signal": 219349, "option_type": "P", "stock_price": 583.71, "utc_time": 1774028795000}, {"instrument": "QQQ", "mid_signal": 3423134, "gamma_signal": 900094, "vega_signal": 278948, "option_type": "C", "stock_price": 583.77, "utc_time": 1774028800000}, {"instrument": "QQQ", "mid_signal": -1667535, "gamma_signal": 319076, "vega_signal": 79956, "option_type": "P", "stock_price": 583.77, "utc_time": 1774028800000}, {"instrument": "QQQ", "mid_signal": 772646, "gamma_signal": 260762, "vega_signal": 76835, "option_type": "C", "stock_price": 583.81, "utc_time": 1774028805000}, {"instrument": "QQQ", "mid_signal": 18952908, "gamma_signal": -2804855, "vega_signal": -870644, "option_type": "P", "stock_price": 583.81, "utc_time": 1774028805000}, {"instrument": "QQQ", "mid_signal": 877882, "gamma_signal": 242285, "vega_signal": 76306, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028810000}, {"instrument": "QQQ", "mid_signal": -5484744, "gamma_signal": 2117567, "vega_signal": 672521, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028810000}, {"instrument": "QQQ", "mid_signal": 3494065, "gamma_signal": 974665, "vega_signal": 300078, "option_type": "C", "stock_price": 583.84, "utc_time": 1774028815000}, {"instrument": "QQQ", "mid_signal": 6619063, "gamma_signal": -1600841, "vega_signal": -491877, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028815000}, {"instrument": "QQQ", "mid_signal": 6385825, "gamma_signal": 796025, "vega_signal": 257777, "option_type": "C", "stock_price": 583.84, "utc_time": 1774028820000}, {"instrument": "QQQ", "mid_signal": -587464, "gamma_signal": 310553, "vega_signal": 95786, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028820000}, {"instrument": "QQQ", "mid_signal": 3756025, "gamma_signal": 841578, "vega_signal": 271112, "option_type": "C", "stock_price": 583.95, "utc_time": 1774028825000}, {"instrument": "QQQ", "mid_signal": 13310362, "gamma_signal": -5461095, "vega_signal": -1842512, "option_type": "P", "stock_price": 583.95, "utc_time": 1774028825000}, {"instrument": "QQQ", "mid_signal": 852605, "gamma_signal": 525193, "vega_signal": 161269, "option_type": "C", "stock_price": 583.89, "utc_time": 1774028830000}, {"instrument": "QQQ", "mid_signal": 2085223, "gamma_signal": -625457, "vega_signal": -195488, "option_type": "P", "stock_price": 583.89, "utc_time": 1774028830000}, {"instrument": "QQQ", "mid_signal": -1161599, "gamma_signal": -343596, "vega_signal": -106527, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028835000}, {"instrument": "QQQ", "mid_signal": 117571, "gamma_signal": 137906, "vega_signal": 48321, "option_type": "P", "stock_price": 583.88, "utc_time": 1774028835000}, {"instrument": "QQQ", "mid_signal": -2318103, "gamma_signal": -929302, "vega_signal": -289916, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028840000}, {"instrument": "QQQ", "mid_signal": -3501866, "gamma_signal": 569392, "vega_signal": 146916, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028840000}, {"instrument": "QQQ", "mid_signal": -11518806, "gamma_signal": -3311444, "vega_signal": -1017410, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028845000}, {"instrument": "QQQ", "mid_signal": -10059, "gamma_signal": -16429, "vega_signal": -8009, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028845000}, {"instrument": "QQQ", "mid_signal": -1385511, "gamma_signal": -9862, "vega_signal": 12941, "option_type": "C", "stock_price": 583.62, "utc_time": 1774028850000}, {"instrument": "QQQ", "mid_signal": -1448458, "gamma_signal": 9848, "vega_signal": 5149, "option_type": "P", "stock_price": 583.62, "utc_time": 1774028850000}, {"instrument": "QQQ", "mid_signal": -4951397, "gamma_signal": -1552793, "vega_signal": -492934, "option_type": "C", "stock_price": 583.605, "utc_time": 1774028855000}, {"instrument": "QQQ", "mid_signal": -17424175, "gamma_signal": 2077781, "vega_signal": 641310, "option_type": "P", "stock_price": 583.605, "utc_time": 1774028855000}, {"instrument": "QQQ", "mid_signal": -2369131, "gamma_signal": -511782, "vega_signal": -163820, "option_type": "C", "stock_price": 583.56, "utc_time": 1774028860000}, {"instrument": "QQQ", "mid_signal": -1580233, "gamma_signal": 751539, "vega_signal": 239765, "option_type": "P", "stock_price": 583.58, "utc_time": 1774028860000}, {"instrument": "QQQ", "mid_signal": -1087637, "gamma_signal": -268917, "vega_signal": -87007, "option_type": "C", "stock_price": 583.57, "utc_time": 1774028865000}, {"instrument": "QQQ", "mid_signal": 309879, "gamma_signal": -137402, "vega_signal": -44014, "option_type": "P", "stock_price": 583.55, "utc_time": 1774028865000}, {"instrument": "QQQ", "mid_signal": -9153192, "gamma_signal": -2092854, "vega_signal": -644514, "option_type": "C", "stock_price": 583.51, "utc_time": 1774028870000}, {"instrument": "QQQ", "mid_signal": -3616871, "gamma_signal": 705482, "vega_signal": 230456, "option_type": "P", "stock_price": 583.51, "utc_time": 1774028870000}, {"instrument": "QQQ", "mid_signal": -15294116, "gamma_signal": -3637334, "vega_signal": -1039430, "option_type": "C", "stock_price": 583.51, "utc_time": 1774028875000}, {"instrument": "QQQ", "mid_signal": 3062106, "gamma_signal": -546040, "vega_signal": -165825, "option_type": "P", "stock_price": 583.51, "utc_time": 1774028875000}, {"instrument": "QQQ", "mid_signal": -1757641, "gamma_signal": -637703, "vega_signal": -291667, "option_type": "C", "stock_price": 583.52, "utc_time": 1774028880000}, {"instrument": "QQQ", "mid_signal": 1419604, "gamma_signal": -290968, "vega_signal": -89538, "option_type": "P", "stock_price": 583.52, "utc_time": 1774028880000}, {"instrument": "QQQ", "mid_signal": 6837614, "gamma_signal": 1112530, "vega_signal": 380799, "option_type": "C", "stock_price": 583.57, "utc_time": 1774028885000}, {"instrument": "QQQ", "mid_signal": -10229841, "gamma_signal": 2847123, "vega_signal": 886501, "option_type": "P", "stock_price": 583.586, "utc_time": 1774028885000}, {"instrument": "QQQ", "mid_signal": 1652583, "gamma_signal": 614981, "vega_signal": 176694, "option_type": "C", "stock_price": 583.61, "utc_time": 1774028890000}, {"instrument": "QQQ", "mid_signal": -446396, "gamma_signal": 266263, "vega_signal": 84379, "option_type": "P", "stock_price": 583.63, "utc_time": 1774028890000}, {"instrument": "QQQ", "mid_signal": 2070165, "gamma_signal": 730638, "vega_signal": 224311, "option_type": "C", "stock_price": 583.6, "utc_time": 1774028895000}, {"instrument": "QQQ", "mid_signal": -3894400, "gamma_signal": 694170, "vega_signal": 202739, "option_type": "P", "stock_price": 583.6, "utc_time": 1774028895000}, {"instrument": "QQQ", "mid_signal": -1144330, "gamma_signal": -200632, "vega_signal": -61583, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028900000}, {"instrument": "QQQ", "mid_signal": 9319133, "gamma_signal": -1135626, "vega_signal": -342799, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028900000}, {"instrument": "QQQ", "mid_signal": 5228357, "gamma_signal": 1290516, "vega_signal": 409265, "option_type": "C", "stock_price": 583.61, "utc_time": 1774028905000}, {"instrument": "QQQ", "mid_signal": 4229429, "gamma_signal": -587736, "vega_signal": -179216, "option_type": "P", "stock_price": 583.61, "utc_time": 1774028905000}, {"instrument": "QQQ", "mid_signal": -7405834, "gamma_signal": -1878835, "vega_signal": -573208, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028910000}, {"instrument": "QQQ", "mid_signal": -1294110, "gamma_signal": 349399, "vega_signal": 106527, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028910000}, {"instrument": "QQQ", "mid_signal": 139475, "gamma_signal": 30150, "vega_signal": 7915, "option_type": "C", "stock_price": 583.63, "utc_time": 1774028915000}, {"instrument": "QQQ", "mid_signal": -273799, "gamma_signal": 74905, "vega_signal": 21352, "option_type": "P", "stock_price": 583.62, "utc_time": 1774028915000}, {"instrument": "QQQ", "mid_signal": -2301358, "gamma_signal": -699957, "vega_signal": -219094, "option_type": "C", "stock_price": 583.66, "utc_time": 1774028920000}, {"instrument": "QQQ", "mid_signal": -2668423, "gamma_signal": 875436, "vega_signal": 265778, "option_type": "P", "stock_price": 583.63, "utc_time": 1774028920000}, {"instrument": "QQQ", "mid_signal": 3927554, "gamma_signal": 1315245, "vega_signal": 423676, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028925000}, {"instrument": "QQQ", "mid_signal": 260473, "gamma_signal": -53752, "vega_signal": -16734, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028925000}, {"instrument": "QQQ", "mid_signal": 22113688, "gamma_signal": 4691425, "vega_signal": 1465587, "option_type": "C", "stock_price": 583.65, "utc_time": 1774028930000}, {"instrument": "QQQ", "mid_signal": -1858419, "gamma_signal": 246226, "vega_signal": 76617, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028930000}, {"instrument": "QQQ", "mid_signal": -286634, "gamma_signal": -154070, "vega_signal": -50324, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028935000}, {"instrument": "QQQ", "mid_signal": 950011, "gamma_signal": -261130, "vega_signal": -81527, "option_type": "P", "stock_price": 583.67, "utc_time": 1774028935000}, {"instrument": "QQQ", "mid_signal": 1101394, "gamma_signal": 330537, "vega_signal": 105104, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028940000}, {"instrument": "QQQ", "mid_signal": 3674991, "gamma_signal": -1187037, "vega_signal": -379859, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028940000}, {"instrument": "QQQ", "mid_signal": 5209121, "gamma_signal": 1409758, "vega_signal": 458212, "option_type": "C", "stock_price": 583.76, "utc_time": 1774028945000}, {"instrument": "QQQ", "mid_signal": 2582724, "gamma_signal": -695466, "vega_signal": -212932, "option_type": "P", "stock_price": 583.76, "utc_time": 1774028945000}, {"instrument": "QQQ", "mid_signal": -459727, "gamma_signal": 1260, "vega_signal": 3283, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028950000}, {"instrument": "QQQ", "mid_signal": -538375, "gamma_signal": 264519, "vega_signal": 84652, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028950000}, {"instrument": "QQQ", "mid_signal": 15244791, "gamma_signal": 5263575, "vega_signal": 1679612, "option_type": "C", "stock_price": 583.83, "utc_time": 1774028955000}, {"instrument": "QQQ", "mid_signal": 14204623, "gamma_signal": -3486508, "vega_signal": -1084158, "option_type": "P", "stock_price": 583.83, "utc_time": 1774028955000}, {"instrument": "QQQ", "mid_signal": -3107417, "gamma_signal": -972428, "vega_signal": -312663, "option_type": "C", "stock_price": 583.75, "utc_time": 1774028960000}, {"instrument": "QQQ", "mid_signal": -363661, "gamma_signal": 128024, "vega_signal": 41572, "option_type": "P", "stock_price": 583.75, "utc_time": 1774028960000}, {"instrument": "QQQ", "mid_signal": -838587, "gamma_signal": -292576, "vega_signal": -95283, "option_type": "C", "stock_price": 583.72, "utc_time": 1774028965000}, {"instrument": "QQQ", "mid_signal": -307248, "gamma_signal": -58069, "vega_signal": -24805, "option_type": "P", "stock_price": 583.72, "utc_time": 1774028965000}, {"instrument": "QQQ", "mid_signal": 447337, "gamma_signal": 169807, "vega_signal": 54546, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028970000}, {"instrument": "QQQ", "mid_signal": -3038526, "gamma_signal": 938255, "vega_signal": 298473, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028970000}, {"instrument": "QQQ", "mid_signal": -2050735, "gamma_signal": -735320, "vega_signal": -234592, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028975000}, {"instrument": "QQQ", "mid_signal": -5061881, "gamma_signal": 1536667, "vega_signal": 478950, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028975000}, {"instrument": "QQQ", "mid_signal": 369308, "gamma_signal": 100524, "vega_signal": 31231, "option_type": "C", "stock_price": 583.65, "utc_time": 1774028980000}, {"instrument": "QQQ", "mid_signal": -1326785, "gamma_signal": 371952, "vega_signal": 114499, "option_type": "P", "stock_price": 583.65, "utc_time": 1774028980000}, {"instrument": "QQQ", "mid_signal": 803742, "gamma_signal": 296212, "vega_signal": 96769, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028985000}, {"instrument": "QQQ", "mid_signal": 2620334, "gamma_signal": -562123, "vega_signal": -173589, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028985000}, {"instrument": "QQQ", "mid_signal": 1814632, "gamma_signal": 492323, "vega_signal": 154399, "option_type": "C", "stock_price": 583.65, "utc_time": 1774028990000}, {"instrument": "QQQ", "mid_signal": 44011, "gamma_signal": -4156, "vega_signal": -1067, "option_type": "P", "stock_price": 583.65, "utc_time": 1774028990000}, {"instrument": "QQQ", "mid_signal": 28855, "gamma_signal": 21260, "vega_signal": 6758, "option_type": "C", "stock_price": 583.66, "utc_time": 1774028995000}, {"instrument": "QQQ", "mid_signal": 316470, "gamma_signal": -297255, "vega_signal": -90571, "option_type": "P", "stock_price": 583.66, "utc_time": 1774028995000}, {"instrument": "QQQ", "mid_signal": -24376320, "gamma_signal": -4540432, "vega_signal": -1418277, "option_type": "C", "stock_price": 583.6, "utc_time": 1774029000000}, {"instrument": "QQQ", "mid_signal": -5208376, "gamma_signal": 1688466, "vega_signal": 518917, "option_type": "P", "stock_price": 583.6, "utc_time": 1774029000000}, {"instrument": "QQQ", "mid_signal": -521325, "gamma_signal": 31310, "vega_signal": 10557, "option_type": "C", "stock_price": 583.7, "utc_time": 1774029005000}, {"instrument": "QQQ", "mid_signal": 5082340, "gamma_signal": -1271210, "vega_signal": -386338, "option_type": "P", "stock_price": 583.63, "utc_time": 1774029005000}, {"instrument": "QQQ", "mid_signal": 114959, "gamma_signal": 50434, "vega_signal": 16009, "option_type": "C", "stock_price": 583.67, "utc_time": 1774029010000}, {"instrument": "QQQ", "mid_signal": 458686, "gamma_signal": -49343, "vega_signal": -14828, "option_type": "P", "stock_price": 583.67, "utc_time": 1774029010000}, {"instrument": "QQQ", "mid_signal": 476359, "gamma_signal": 177377, "vega_signal": 56597, "option_type": "C", "stock_price": 583.71, "utc_time": 1774029015000}, {"instrument": "QQQ", "mid_signal": -589884, "gamma_signal": 201317, "vega_signal": 61668, "option_type": "P", "stock_price": 583.71, "utc_time": 1774029015000}, {"instrument": "QQQ", "mid_signal": -3729145, "gamma_signal": -931722, "vega_signal": -279741, "option_type": "C", "stock_price": 583.81, "utc_time": 1774029020000}, {"instrument": "QQQ", "mid_signal": 1845713, "gamma_signal": -499223, "vega_signal": -148433, "option_type": "P", "stock_price": 583.81, "utc_time": 1774029020000}, {"instrument": "QQQ", "mid_signal": 104571, "gamma_signal": 228772, "vega_signal": 68442, "option_type": "C", "stock_price": 583.83, "utc_time": 1774029025000}, {"instrument": "QQQ", "mid_signal": 4046142, "gamma_signal": -1168417, "vega_signal": -355923, "option_type": "P", "stock_price": 583.85, "utc_time": 1774029025000}, {"instrument": "QQQ", "mid_signal": -4306509, "gamma_signal": -1154941, "vega_signal": -350898, "option_type": "C", "stock_price": 583.85, "utc_time": 1774029030000}, {"instrument": "QQQ", "mid_signal": -783870, "gamma_signal": 229207, "vega_signal": 69749, "option_type": "P", "stock_price": 583.84, "utc_time": 1774029030000}, {"instrument": "QQQ", "mid_signal": 1066482, "gamma_signal": 446790, "vega_signal": 142999, "option_type": "C", "stock_price": 583.9, "utc_time": 1774029035000}, {"instrument": "QQQ", "mid_signal": 2418483, "gamma_signal": -798428, "vega_signal": -262459, "option_type": "P", "stock_price": 583.9, "utc_time": 1774029035000}, {"instrument": "QQQ", "mid_signal": -627020, "gamma_signal": -188417, "vega_signal": -56336, "option_type": "C", "stock_price": 583.85, "utc_time": 1774029040000}, {"instrument": "QQQ", "mid_signal": 3626646, "gamma_signal": -435479, "vega_signal": -143131, "option_type": "P", "stock_price": 583.85, "utc_time": 1774029040000}, {"instrument": "QQQ", "mid_signal": 6551402, "gamma_signal": 1450108, "vega_signal": 438472, "option_type": "C", "stock_price": 583.87, "utc_time": 1774029045000}, {"instrument": "QQQ", "mid_signal": 2121703, "gamma_signal": -476612, "vega_signal": -145649, "option_type": "P", "stock_price": 583.87, "utc_time": 1774029045000}, {"instrument": "QQQ", "mid_signal": 973089, "gamma_signal": 274711, "vega_signal": 87774, "option_type": "C", "stock_price": 583.84, "utc_time": 1774029050000}, {"instrument": "QQQ", "mid_signal": 1032586, "gamma_signal": -284818, "vega_signal": -88096, "option_type": "P", "stock_price": 583.84, "utc_time": 1774029050000}, {"instrument": "QQQ", "mid_signal": -200251, "gamma_signal": 21933, "vega_signal": 12059, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029055000}, {"instrument": "QQQ", "mid_signal": 1337355, "gamma_signal": -350797, "vega_signal": -111335, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029055000}, {"instrument": "QQQ", "mid_signal": 2039723, "gamma_signal": 830375, "vega_signal": 265536, "option_type": "C", "stock_price": 584, "utc_time": 1774029060000}, {"instrument": "QQQ", "mid_signal": 2486399, "gamma_signal": -584442, "vega_signal": -185037, "option_type": "P", "stock_price": 584, "utc_time": 1774029060000}, {"instrument": "QQQ", "mid_signal": -4473442, "gamma_signal": -1269542, "vega_signal": -397668, "option_type": "C", "stock_price": 584, "utc_time": 1774029065000}, {"instrument": "QQQ", "mid_signal": 994609, "gamma_signal": -405216, "vega_signal": -125458, "option_type": "P", "stock_price": 584, "utc_time": 1774029065000}, {"instrument": "QQQ", "mid_signal": 1064103, "gamma_signal": 504986, "vega_signal": 157639, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029070000}, {"instrument": "QQQ", "mid_signal": -231995, "gamma_signal": -23998, "vega_signal": -8477, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029070000}, {"instrument": "QQQ", "mid_signal": -8858771, "gamma_signal": -2914479, "vega_signal": -916141, "option_type": "C", "stock_price": 583.97, "utc_time": 1774029075000}, {"instrument": "QQQ", "mid_signal": 258527, "gamma_signal": -157139, "vega_signal": -52128, "option_type": "P", "stock_price": 583.97, "utc_time": 1774029075000}, {"instrument": "QQQ", "mid_signal": 4581487, "gamma_signal": 1592632, "vega_signal": 502631, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029080000}, {"instrument": "QQQ", "mid_signal": 2062396, "gamma_signal": -512565, "vega_signal": -154564, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029080000}, {"instrument": "QQQ", "mid_signal": 3508870, "gamma_signal": 1065906, "vega_signal": 335179, "option_type": "C", "stock_price": 584, "utc_time": 1774029085000}, {"instrument": "QQQ", "mid_signal": -7945755, "gamma_signal": 2192767, "vega_signal": 661101, "option_type": "P", "stock_price": 584, "utc_time": 1774029085000}, {"instrument": "QQQ", "mid_signal": 8085650, "gamma_signal": 2858226, "vega_signal": 897745, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029090000}, {"instrument": "QQQ", "mid_signal": 157879, "gamma_signal": -49449, "vega_signal": -15374, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029090000}, {"instrument": "QQQ", "mid_signal": 1557941, "gamma_signal": 454109, "vega_signal": 140695, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029095000}, {"instrument": "QQQ", "mid_signal": -147717, "gamma_signal": 85458, "vega_signal": 29786, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029095000}, {"instrument": "QQQ", "mid_signal": -2671643, "gamma_signal": -695631, "vega_signal": -222639, "option_type": "C", "stock_price": 583.85, "utc_time": 1774029100000}, {"instrument": "QQQ", "mid_signal": -3290122, "gamma_signal": 1139197, "vega_signal": 349024, "option_type": "P", "stock_price": 583.87, "utc_time": 1774029100000}, {"instrument": "QQQ", "mid_signal": 3098375, "gamma_signal": 1002407, "vega_signal": 314138, "option_type": "C", "stock_price": 583.95, "utc_time": 1774029105000}, {"instrument": "QQQ", "mid_signal": -3039967, "gamma_signal": 607437, "vega_signal": 180166, "option_type": "P", "stock_price": 583.95, "utc_time": 1774029105000}, {"instrument": "QQQ", "mid_signal": 721239, "gamma_signal": 331853, "vega_signal": 98738, "option_type": "C", "stock_price": 583.9, "utc_time": 1774029110000}, {"instrument": "QQQ", "mid_signal": 702014, "gamma_signal": -273383, "vega_signal": -91347, "option_type": "P", "stock_price": 583.9, "utc_time": 1774029110000}, {"instrument": "QQQ", "mid_signal": 1405004, "gamma_signal": 748391, "vega_signal": 229665, "option_type": "C", "stock_price": 583.91, "utc_time": 1774029115000}, {"instrument": "QQQ", "mid_signal": 557983, "gamma_signal": -240224, "vega_signal": -79442, "option_type": "P", "stock_price": 583.91, "utc_time": 1774029115000}, {"instrument": "QQQ", "mid_signal": 3839997, "gamma_signal": 1229332, "vega_signal": 369924, "option_type": "C", "stock_price": 583.93, "utc_time": 1774029120000}, {"instrument": "QQQ", "mid_signal": 645178, "gamma_signal": 57948, "vega_signal": 14748, "option_type": "P", "stock_price": 583.93, "utc_time": 1774029120000}, {"instrument": "QQQ", "mid_signal": 673592, "gamma_signal": 111457, "vega_signal": 34875, "option_type": "C", "stock_price": 583.94, "utc_time": 1774029125000}, {"instrument": "QQQ", "mid_signal": 2158991, "gamma_signal": -413934, "vega_signal": -121180, "option_type": "P", "stock_price": 583.94, "utc_time": 1774029125000}, {"instrument": "QQQ", "mid_signal": -1760358, "gamma_signal": -326236, "vega_signal": -99212, "option_type": "C", "stock_price": 583.97, "utc_time": 1774029130000}, {"instrument": "QQQ", "mid_signal": 3340614, "gamma_signal": -1294185, "vega_signal": -392559, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029130000}, {"instrument": "QQQ", "mid_signal": 5671862, "gamma_signal": 1536818, "vega_signal": 453480, "option_type": "C", "stock_price": 584.05, "utc_time": 1774029135000}, {"instrument": "QQQ", "mid_signal": 11302, "gamma_signal": -95761, "vega_signal": -28803, "option_type": "P", "stock_price": 584.05, "utc_time": 1774029135000}, {"instrument": "QQQ", "mid_signal": 991562, "gamma_signal": 414643, "vega_signal": 131297, "option_type": "C", "stock_price": 584.04, "utc_time": 1774029140000}, {"instrument": "QQQ", "mid_signal": 1278316, "gamma_signal": -437427, "vega_signal": -128280, "option_type": "P", "stock_price": 584.04, "utc_time": 1774029140000}, {"instrument": "QQQ", "mid_signal": 1596338, "gamma_signal": 95306, "vega_signal": 33667, "option_type": "C", "stock_price": 584.02, "utc_time": 1774029145000}, {"instrument": "QQQ", "mid_signal": 21124, "gamma_signal": -6690, "vega_signal": -2015, "option_type": "P", "stock_price": 584.02, "utc_time": 1774029145000}, {"instrument": "QQQ", "mid_signal": 107318, "gamma_signal": -83034, "vega_signal": -23920, "option_type": "C", "stock_price": 584.04, "utc_time": 1774029150000}, {"instrument": "QQQ", "mid_signal": 828445, "gamma_signal": -267589, "vega_signal": -79474, "option_type": "P", "stock_price": 584.04, "utc_time": 1774029150000}, {"instrument": "QQQ", "mid_signal": 17255554, "gamma_signal": 2377647, "vega_signal": 735377, "option_type": "C", "stock_price": 584.07, "utc_time": 1774029155000}, {"instrument": "QQQ", "mid_signal": 143288, "gamma_signal": -41524, "vega_signal": -12116, "option_type": "P", "stock_price": 584.07, "utc_time": 1774029155000}, {"instrument": "QQQ", "mid_signal": 5222305, "gamma_signal": 1844033, "vega_signal": 556287, "option_type": "C", "stock_price": 584.07, "utc_time": 1774029160000}, {"instrument": "QQQ", "mid_signal": 574234, "gamma_signal": -359818, "vega_signal": -116486, "option_type": "P", "stock_price": 584.07, "utc_time": 1774029160000}, {"instrument": "QQQ", "mid_signal": -4010903, "gamma_signal": 112371, "vega_signal": 20817, "option_type": "C", "stock_price": 584.03, "utc_time": 1774029165000}, {"instrument": "QQQ", "mid_signal": -400649, "gamma_signal": 82672, "vega_signal": 25130, "option_type": "P", "stock_price": 584.03, "utc_time": 1774029165000}, {"instrument": "QQQ", "mid_signal": -894528, "gamma_signal": 150273, "vega_signal": 67439, "option_type": "C", "stock_price": 584.04, "utc_time": 1774029170000}, {"instrument": "QQQ", "mid_signal": 851804, "gamma_signal": -182467, "vega_signal": -53551, "option_type": "P", "stock_price": 584.04, "utc_time": 1774029170000}, {"instrument": "QQQ", "mid_signal": -1061933, "gamma_signal": 63406, "vega_signal": 19974, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029175000}, {"instrument": "QQQ", "mid_signal": 224706, "gamma_signal": -70103, "vega_signal": -19904, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029175000}, {"instrument": "QQQ", "mid_signal": -288612, "gamma_signal": -61885, "vega_signal": -17195, "option_type": "C", "stock_price": 583.97, "utc_time": 1774029180000}, {"instrument": "QQQ", "mid_signal": 535350, "gamma_signal": -142990, "vega_signal": -43421, "option_type": "P", "stock_price": 583.97, "utc_time": 1774029180000}, {"instrument": "QQQ", "mid_signal": 38401, "gamma_signal": -7830, "vega_signal": -2948, "option_type": "C", "stock_price": 584.005, "utc_time": 1774029185000}, {"instrument": "QQQ", "mid_signal": 296104, "gamma_signal": 159667, "vega_signal": 55033, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029185000}, {"instrument": "QQQ", "mid_signal": 1856551, "gamma_signal": 475954, "vega_signal": 142762, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029190000}, {"instrument": "QQQ", "mid_signal": 1410487, "gamma_signal": -454442, "vega_signal": -133555, "option_type": "P", "stock_price": 584, "utc_time": 1774029190000}, {"instrument": "QQQ", "mid_signal": 4470922, "gamma_signal": 2107245, "vega_signal": 691644, "option_type": "C", "stock_price": 584.03, "utc_time": 1774029195000}, {"instrument": "QQQ", "mid_signal": -17411995, "gamma_signal": 3368564, "vega_signal": 997467, "option_type": "P", "stock_price": 584.03, "utc_time": 1774029195000}, {"instrument": "QQQ", "mid_signal": 4597211, "gamma_signal": 1489455, "vega_signal": 451823, "option_type": "C", "stock_price": 584.13, "utc_time": 1774029200000}, {"instrument": "QQQ", "mid_signal": 2975570, "gamma_signal": -848573, "vega_signal": -255565, "option_type": "P", "stock_price": 584.13, "utc_time": 1774029200000}, {"instrument": "QQQ", "mid_signal": 3109502, "gamma_signal": 623225, "vega_signal": 187100, "option_type": "C", "stock_price": 584.06, "utc_time": 1774029205000}, {"instrument": "QQQ", "mid_signal": -277499, "gamma_signal": 56848, "vega_signal": 17811, "option_type": "P", "stock_price": 584.07, "utc_time": 1774029205000}, {"instrument": "QQQ", "mid_signal": 75992, "gamma_signal": -123839, "vega_signal": -31293, "option_type": "C", "stock_price": 584.16, "utc_time": 1774029210000}, {"instrument": "QQQ", "mid_signal": 1472278, "gamma_signal": -430426, "vega_signal": -126916, "option_type": "P", "stock_price": 584.16, "utc_time": 1774029210000}, {"instrument": "QQQ", "mid_signal": 1876755, "gamma_signal": 624443, "vega_signal": 188042, "option_type": "C", "stock_price": 584.16, "utc_time": 1774029215000}, {"instrument": "QQQ", "mid_signal": 942089, "gamma_signal": -517664, "vega_signal": -173087, "option_type": "P", "stock_price": 584.16, "utc_time": 1774029215000}, {"instrument": "QQQ", "mid_signal": 122283, "gamma_signal": -4607, "vega_signal": 186, "option_type": "C", "stock_price": 584.14, "utc_time": 1774029220000}, {"instrument": "QQQ", "mid_signal": -657327, "gamma_signal": 171026, "vega_signal": 49779, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029220000}, {"instrument": "QQQ", "mid_signal": 5449591, "gamma_signal": 1965919, "vega_signal": 645360, "option_type": "C", "stock_price": 584.19, "utc_time": 1774029225000}, {"instrument": "QQQ", "mid_signal": 4056394, "gamma_signal": -1054677, "vega_signal": -311778, "option_type": "P", "stock_price": 584.19, "utc_time": 1774029225000}, {"instrument": "QQQ", "mid_signal": -4985057, "gamma_signal": -2336823, "vega_signal": -700946, "option_type": "C", "stock_price": 584.22, "utc_time": 1774029230000}, {"instrument": "QQQ", "mid_signal": 513141, "gamma_signal": -210557, "vega_signal": -67071, "option_type": "P", "stock_price": 584.22, "utc_time": 1774029230000}, {"instrument": "QQQ", "mid_signal": 2370571, "gamma_signal": 305452, "vega_signal": 95492, "option_type": "C", "stock_price": 584.26, "utc_time": 1774029235000}, {"instrument": "QQQ", "mid_signal": 1431322, "gamma_signal": -252396, "vega_signal": -76295, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029235000}, {"instrument": "QQQ", "mid_signal": 2157880, "gamma_signal": 1040113, "vega_signal": 325420, "option_type": "C", "stock_price": 584.34, "utc_time": 1774029240000}, {"instrument": "QQQ", "mid_signal": 5477025, "gamma_signal": -1513830, "vega_signal": -462500, "option_type": "P", "stock_price": 584.34, "utc_time": 1774029240000}, {"instrument": "QQQ", "mid_signal": -3182835, "gamma_signal": -1274420, "vega_signal": -410816, "option_type": "C", "stock_price": 584.36, "utc_time": 1774029245000}, {"instrument": "QQQ", "mid_signal": -592189, "gamma_signal": 464992, "vega_signal": 135895, "option_type": "P", "stock_price": 584.32, "utc_time": 1774029245000}, {"instrument": "QQQ", "mid_signal": 2187317, "gamma_signal": 400561, "vega_signal": 101042, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029250000}, {"instrument": "QQQ", "mid_signal": -266626, "gamma_signal": 16950, "vega_signal": 5355, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029250000}, {"instrument": "QQQ", "mid_signal": -897239, "gamma_signal": -410366, "vega_signal": -126296, "option_type": "C", "stock_price": 584.31, "utc_time": 1774029255000}, {"instrument": "QQQ", "mid_signal": -733835, "gamma_signal": 59402, "vega_signal": 15359, "option_type": "P", "stock_price": 584.31, "utc_time": 1774029255000}, {"instrument": "QQQ", "mid_signal": -321182, "gamma_signal": -109955, "vega_signal": -33671, "option_type": "C", "stock_price": 584.26, "utc_time": 1774029260000}, {"instrument": "QQQ", "mid_signal": 952867, "gamma_signal": -231946, "vega_signal": -69514, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029260000}, {"instrument": "QQQ", "mid_signal": -2649483, "gamma_signal": -285549, "vega_signal": -87139, "option_type": "C", "stock_price": 584.42, "utc_time": 1774029265000}, {"instrument": "QQQ", "mid_signal": -1402665, "gamma_signal": 26699, "vega_signal": -4882, "option_type": "P", "stock_price": 584.42, "utc_time": 1774029265000}, {"instrument": "QQQ", "mid_signal": 550622, "gamma_signal": -272601, "vega_signal": -74206, "option_type": "C", "stock_price": 584.43, "utc_time": 1774029270000}, {"instrument": "QQQ", "mid_signal": 2773183, "gamma_signal": -840923, "vega_signal": -252828, "option_type": "P", "stock_price": 584.43, "utc_time": 1774029270000}, {"instrument": "QQQ", "mid_signal": -7208717, "gamma_signal": -2426502, "vega_signal": -727566, "option_type": "C", "stock_price": 584.41, "utc_time": 1774029275000}, {"instrument": "QQQ", "mid_signal": 5330612, "gamma_signal": -1172419, "vega_signal": -371336, "option_type": "P", "stock_price": 584.41, "utc_time": 1774029275000}, {"instrument": "QQQ", "mid_signal": -2156933, "gamma_signal": -624577, "vega_signal": -197901, "option_type": "C", "stock_price": 584.38, "utc_time": 1774029280000}, {"instrument": "QQQ", "mid_signal": 1581530, "gamma_signal": -533705, "vega_signal": -159378, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029280000}, {"instrument": "QQQ", "mid_signal": -1715544, "gamma_signal": -481829, "vega_signal": -142627, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029285000}, {"instrument": "QQQ", "mid_signal": 1731555, "gamma_signal": -345268, "vega_signal": -108260, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029285000}, {"instrument": "QQQ", "mid_signal": -816815, "gamma_signal": -101664, "vega_signal": -24006, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029290000}, {"instrument": "QQQ", "mid_signal": 269316, "gamma_signal": -19717, "vega_signal": -6125, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029290000}, {"instrument": "QQQ", "mid_signal": 12119842, "gamma_signal": 4175756, "vega_signal": 1242375, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029295000}, {"instrument": "QQQ", "mid_signal": -22934, "gamma_signal": -35454, "vega_signal": -10303, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029295000}, {"instrument": "QQQ", "mid_signal": -1372858, "gamma_signal": -206020, "vega_signal": -62364, "option_type": "C", "stock_price": 584.36, "utc_time": 1774029300000}, {"instrument": "QQQ", "mid_signal": -4101537, "gamma_signal": 1385516, "vega_signal": 406358, "option_type": "P", "stock_price": 584.36, "utc_time": 1774029300000}, {"instrument": "QQQ", "mid_signal": 10402685, "gamma_signal": 2126289, "vega_signal": 612050, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029305000}, {"instrument": "QQQ", "mid_signal": 3261672, "gamma_signal": -813402, "vega_signal": -255166, "option_type": "P", "stock_price": 584.44, "utc_time": 1774029305000}, {"instrument": "QQQ", "mid_signal": 619428, "gamma_signal": 392098, "vega_signal": 118274, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029310000}, {"instrument": "QQQ", "mid_signal": -724092, "gamma_signal": 255495, "vega_signal": 60552, "option_type": "P", "stock_price": 584.47, "utc_time": 1774029310000}, {"instrument": "QQQ", "mid_signal": 563661, "gamma_signal": 162098, "vega_signal": 44804, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029315000}, {"instrument": "QQQ", "mid_signal": 1777183, "gamma_signal": -610097, "vega_signal": -175502, "option_type": "P", "stock_price": 584.51, "utc_time": 1774029315000}, {"instrument": "QQQ", "mid_signal": 3706314, "gamma_signal": 1051431, "vega_signal": 301227, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029320000}, {"instrument": "QQQ", "mid_signal": 2434915, "gamma_signal": -560879, "vega_signal": -161404, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029320000}, {"instrument": "QQQ", "mid_signal": -1571678, "gamma_signal": -307159, "vega_signal": -70532, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029325000}, {"instrument": "QQQ", "mid_signal": -285678, "gamma_signal": -312660, "vega_signal": -89983, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029325000}, {"instrument": "QQQ", "mid_signal": -461659, "gamma_signal": -121795, "vega_signal": -34021, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029330000}, {"instrument": "QQQ", "mid_signal": -1949681, "gamma_signal": 677576, "vega_signal": 200689, "option_type": "P", "stock_price": 584.44, "utc_time": 1774029330000}, {"instrument": "QQQ", "mid_signal": -51870, "gamma_signal": 34579, "vega_signal": 9675, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029335000}, {"instrument": "QQQ", "mid_signal": -298520, "gamma_signal": 230832, "vega_signal": 69749, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029335000}, {"instrument": "QQQ", "mid_signal": -1097309, "gamma_signal": -247013, "vega_signal": -76223, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029340000}, {"instrument": "QQQ", "mid_signal": -45110, "gamma_signal": -29728, "vega_signal": -8241, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029340000}, {"instrument": "QQQ", "mid_signal": 342978, "gamma_signal": 105972, "vega_signal": 32286, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029345000}, {"instrument": "QQQ", "mid_signal": 1152220, "gamma_signal": -355089, "vega_signal": -104041, "option_type": "P", "stock_price": 584.44, "utc_time": 1774029345000}, {"instrument": "QQQ", "mid_signal": 12355184, "gamma_signal": 3811455, "vega_signal": 1098371, "option_type": "C", "stock_price": 584.56, "utc_time": 1774029350000}, {"instrument": "QQQ", "mid_signal": 3680101, "gamma_signal": -1931855, "vega_signal": -591658, "option_type": "P", "stock_price": 584.56, "utc_time": 1774029350000}, {"instrument": "QQQ", "mid_signal": -6974813, "gamma_signal": -910842, "vega_signal": -268430, "option_type": "C", "stock_price": 584.63, "utc_time": 1774029355000}, {"instrument": "QQQ", "mid_signal": 4092935, "gamma_signal": -1791839, "vega_signal": -596127, "option_type": "P", "stock_price": 584.63, "utc_time": 1774029355000}, {"instrument": "QQQ", "mid_signal": -5963307, "gamma_signal": -1867369, "vega_signal": -537306, "option_type": "C", "stock_price": 584.43, "utc_time": 1774029360000}, {"instrument": "QQQ", "mid_signal": -6412514, "gamma_signal": 1255983, "vega_signal": 379077, "option_type": "P", "stock_price": 584.43, "utc_time": 1774029360000}, {"instrument": "QQQ", "mid_signal": -321945, "gamma_signal": -108686, "vega_signal": -31010, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029365000}, {"instrument": "QQQ", "mid_signal": 2933161, "gamma_signal": -854165, "vega_signal": -247006, "option_type": "P", "stock_price": 584.51, "utc_time": 1774029365000}, {"instrument": "QQQ", "mid_signal": -3821627, "gamma_signal": -1040654, "vega_signal": -275757, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029370000}, {"instrument": "QQQ", "mid_signal": 123249, "gamma_signal": -57970, "vega_signal": -16361, "option_type": "P", "stock_price": 584.51, "utc_time": 1774029370000}, {"instrument": "QQQ", "mid_signal": 3771033, "gamma_signal": 688456, "vega_signal": 197250, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029375000}, {"instrument": "QQQ", "mid_signal": -3226070, "gamma_signal": 1212841, "vega_signal": 356595, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029375000}, {"instrument": "QQQ", "mid_signal": -641199, "gamma_signal": -207855, "vega_signal": -59299, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029380000}, {"instrument": "QQQ", "mid_signal": 2048566, "gamma_signal": -441467, "vega_signal": -130834, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029380000}, {"instrument": "QQQ", "mid_signal": -908716, "gamma_signal": -20527, "vega_signal": -8445, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029385000}, {"instrument": "QQQ", "mid_signal": 40750, "gamma_signal": -22672, "vega_signal": -6943, "option_type": "P", "stock_price": 584.53, "utc_time": 1774029385000}, {"instrument": "QQQ", "mid_signal": -5134837, "gamma_signal": -1513331, "vega_signal": -412505, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029390000}, {"instrument": "QQQ", "mid_signal": 221697, "gamma_signal": 17938, "vega_signal": 4701, "option_type": "P", "stock_price": 584.53, "utc_time": 1774029390000}, {"instrument": "QQQ", "mid_signal": -6197863, "gamma_signal": -1619490, "vega_signal": -446761, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029395000}, {"instrument": "QQQ", "mid_signal": 4236994, "gamma_signal": -1715443, "vega_signal": -471688, "option_type": "P", "stock_price": 584.47, "utc_time": 1774029395000}, {"instrument": "QQQ", "mid_signal": -102706, "gamma_signal": -305899, "vega_signal": -87333, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029400000}, {"instrument": "QQQ", "mid_signal": -282427, "gamma_signal": -19676, "vega_signal": -6833, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029400000}, {"instrument": "QQQ", "mid_signal": 5579171, "gamma_signal": 1843259, "vega_signal": 506845, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029405000}, {"instrument": "QQQ", "mid_signal": 70615, "gamma_signal": -55121, "vega_signal": -18203, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029405000}, {"instrument": "QQQ", "mid_signal": -3241057, "gamma_signal": -759336, "vega_signal": -206916, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029410000}, {"instrument": "QQQ", "mid_signal": -1417059, "gamma_signal": 302319, "vega_signal": 74472, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029410000}, {"instrument": "QQQ", "mid_signal": 99926, "gamma_signal": -30779, "vega_signal": -8317, "option_type": "C", "stock_price": 584.55, "utc_time": 1774029415000}, {"instrument": "QQQ", "mid_signal": 2158222, "gamma_signal": -644469, "vega_signal": -176370, "option_type": "P", "stock_price": 584.55, "utc_time": 1774029415000}, {"instrument": "QQQ", "mid_signal": 30273484, "gamma_signal": 10350448, "vega_signal": 2857938, "option_type": "C", "stock_price": 584.46, "utc_time": 1774029420000}, {"instrument": "QQQ", "mid_signal": -7154923, "gamma_signal": 2190582, "vega_signal": 598701, "option_type": "P", "stock_price": 584.46, "utc_time": 1774029420000}, {"instrument": "QQQ", "mid_signal": -682351, "gamma_signal": -191939, "vega_signal": -53207, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029425000}, {"instrument": "QQQ", "mid_signal": 1096719, "gamma_signal": -124690, "vega_signal": -35028, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029425000}, {"instrument": "QQQ", "mid_signal": -1500584, "gamma_signal": -351195, "vega_signal": -92391, "option_type": "C", "stock_price": 584.485, "utc_time": 1774029430000}, {"instrument": "QQQ", "mid_signal": 43476, "gamma_signal": -493181, "vega_signal": -141102, "option_type": "P", "stock_price": 584.485, "utc_time": 1774029430000}, {"instrument": "QQQ", "mid_signal": -701904, "gamma_signal": -138942, "vega_signal": -33965, "option_type": "C", "stock_price": 584.43, "utc_time": 1774029435000}, {"instrument": "QQQ", "mid_signal": -746825, "gamma_signal": 197504, "vega_signal": 54794, "option_type": "P", "stock_price": 584.43, "utc_time": 1774029435000}, {"instrument": "QQQ", "mid_signal": 2354143, "gamma_signal": 33578, "vega_signal": 16313, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029440000}, {"instrument": "QQQ", "mid_signal": 1138715, "gamma_signal": -228191, "vega_signal": -62096, "option_type": "P", "stock_price": 584.495, "utc_time": 1774029440000}, {"instrument": "QQQ", "mid_signal": 633983, "gamma_signal": 133952, "vega_signal": 36161, "option_type": "C", "stock_price": 584.46, "utc_time": 1774029445000}, {"instrument": "QQQ", "mid_signal": -2100168, "gamma_signal": 562934, "vega_signal": 152668, "option_type": "P", "stock_price": 584.46, "utc_time": 1774029445000}, {"instrument": "QQQ", "mid_signal": 317399, "gamma_signal": -81740, "vega_signal": -19403, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029450000}, {"instrument": "QQQ", "mid_signal": 1048027, "gamma_signal": -128586, "vega_signal": -35954, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029450000}, {"instrument": "QQQ", "mid_signal": 494775, "gamma_signal": 285081, "vega_signal": 81405, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029455000}, {"instrument": "QQQ", "mid_signal": 1776847, "gamma_signal": -590240, "vega_signal": -158884, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029455000}, {"instrument": "QQQ", "mid_signal": -703985, "gamma_signal": -242132, "vega_signal": -66250, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029460000}, {"instrument": "QQQ", "mid_signal": 1360982, "gamma_signal": -370405, "vega_signal": -98422, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029460000}, {"instrument": "QQQ", "mid_signal": -410518, "gamma_signal": -385636, "vega_signal": -111139, "option_type": "C", "stock_price": 584.48, "utc_time": 1774029465000}, {"instrument": "QQQ", "mid_signal": 4772943, "gamma_signal": -1938271, "vega_signal": -528103, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029465000}, {"instrument": "QQQ", "mid_signal": -204752, "gamma_signal": -31112, "vega_signal": -7091, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029470000}, {"instrument": "QQQ", "mid_signal": 4202150, "gamma_signal": -1597617, "vega_signal": -434820, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029470000}, {"instrument": "QQQ", "mid_signal": 4453556, "gamma_signal": 1150351, "vega_signal": 308166, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029475000}, {"instrument": "QQQ", "mid_signal": -100488, "gamma_signal": 61095, "vega_signal": 16105, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029475000}, {"instrument": "QQQ", "mid_signal": 1010513, "gamma_signal": 330098, "vega_signal": 88830, "option_type": "C", "stock_price": 584.54, "utc_time": 1774029480000}, {"instrument": "QQQ", "mid_signal": 862359, "gamma_signal": -258763, "vega_signal": -66637, "option_type": "P", "stock_price": 584.54, "utc_time": 1774029480000}, {"instrument": "QQQ", "mid_signal": 4916672, "gamma_signal": 1076129, "vega_signal": 292736, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029485000}, {"instrument": "QQQ", "mid_signal": 1351164, "gamma_signal": -557834, "vega_signal": -158308, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029485000}, {"instrument": "QQQ", "mid_signal": 6827698, "gamma_signal": 3004702, "vega_signal": 843948, "option_type": "C", "stock_price": 584.55, "utc_time": 1774029490000}, {"instrument": "QQQ", "mid_signal": 243527, "gamma_signal": -140684, "vega_signal": -41735, "option_type": "P", "stock_price": 584.57, "utc_time": 1774029490000}, {"instrument": "QQQ", "mid_signal": 20568065, "gamma_signal": 6415152, "vega_signal": 1726160, "option_type": "C", "stock_price": 584.57, "utc_time": 1774029495000}, {"instrument": "QQQ", "mid_signal": -593330, "gamma_signal": 123453, "vega_signal": 30813, "option_type": "P", "stock_price": 584.55, "utc_time": 1774029495000}, {"instrument": "QQQ", "mid_signal": 449271, "gamma_signal": 599085, "vega_signal": 170600, "option_type": "C", "stock_price": 584.535, "utc_time": 1774029500000}, {"instrument": "QQQ", "mid_signal": -488105, "gamma_signal": 148377, "vega_signal": 39212, "option_type": "P", "stock_price": 584.54, "utc_time": 1774029500000}, {"instrument": "QQQ", "mid_signal": -2594742, "gamma_signal": -502707, "vega_signal": -120149, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029505000}, {"instrument": "QQQ", "mid_signal": -2019561, "gamma_signal": 415863, "vega_signal": 113008, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029505000}, {"instrument": "QQQ", "mid_signal": 1689089, "gamma_signal": 203533, "vega_signal": 56202, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029510000}, {"instrument": "QQQ", "mid_signal": -1327843, "gamma_signal": 328036, "vega_signal": 87817, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029510000}, {"instrument": "QQQ", "mid_signal": -6482898, "gamma_signal": -2721778, "vega_signal": -740213, "option_type": "C", "stock_price": 584.41, "utc_time": 1774029515000}, {"instrument": "QQQ", "mid_signal": -18677435, "gamma_signal": 6111822, "vega_signal": 1666716, "option_type": "P", "stock_price": 584.41, "utc_time": 1774029515000}, {"instrument": "QQQ", "mid_signal": -759026, "gamma_signal": -476570, "vega_signal": -132670, "option_type": "C", "stock_price": 584.42, "utc_time": 1774029520000}, {"instrument": "QQQ", "mid_signal": -1931404, "gamma_signal": 799312, "vega_signal": 213967, "option_type": "P", "stock_price": 584.42, "utc_time": 1774029520000}, {"instrument": "QQQ", "mid_signal": -2387163, "gamma_signal": -705391, "vega_signal": -191434, "option_type": "C", "stock_price": 584.36, "utc_time": 1774029525000}, {"instrument": "QQQ", "mid_signal": 209359, "gamma_signal": -38686, "vega_signal": -10091, "option_type": "P", "stock_price": 584.36, "utc_time": 1774029525000}, {"instrument": "QQQ", "mid_signal": -18882893, "gamma_signal": -7665541, "vega_signal": -2068972, "option_type": "C", "stock_price": 584.37, "utc_time": 1774029530000}, {"instrument": "QQQ", "mid_signal": 296353, "gamma_signal": -207822, "vega_signal": -60453, "option_type": "P", "stock_price": 584.35, "utc_time": 1774029530000}, {"instrument": "QQQ", "mid_signal": -2371613, "gamma_signal": -916581, "vega_signal": -261832, "option_type": "C", "stock_price": 584.35, "utc_time": 1774029535000}, {"instrument": "QQQ", "mid_signal": 2029074, "gamma_signal": -817239, "vega_signal": -226521, "option_type": "P", "stock_price": 584.35, "utc_time": 1774029535000}, {"instrument": "QQQ", "mid_signal": 2751071, "gamma_signal": 171470, "vega_signal": 47755, "option_type": "C", "stock_price": 584.38, "utc_time": 1774029540000}, {"instrument": "QQQ", "mid_signal": 2054643, "gamma_signal": -491273, "vega_signal": -134240, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029540000}, {"instrument": "QQQ", "mid_signal": -445948, "gamma_signal": -197733, "vega_signal": -53213, "option_type": "C", "stock_price": 584.38, "utc_time": 1774029545000}, {"instrument": "QQQ", "mid_signal": 589649, "gamma_signal": -550072, "vega_signal": -188538, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029545000}, {"instrument": "QQQ", "mid_signal": -14156336, "gamma_signal": -6269649, "vega_signal": -1729508, "option_type": "C", "stock_price": 584.32, "utc_time": 1774029550000}, {"instrument": "QQQ", "mid_signal": 2774065, "gamma_signal": -1261957, "vega_signal": -355449, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029550000}, {"instrument": "QQQ", "mid_signal": 1016612, "gamma_signal": 55895, "vega_signal": 4733, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029555000}, {"instrument": "QQQ", "mid_signal": -2307688, "gamma_signal": 742738, "vega_signal": 199924, "option_type": "P", "stock_price": 584.32, "utc_time": 1774029555000}, {"instrument": "QQQ", "mid_signal": -3814953, "gamma_signal": -1442481, "vega_signal": -382586, "option_type": "C", "stock_price": 584.4, "utc_time": 1774029560000}, {"instrument": "QQQ", "mid_signal": -500912, "gamma_signal": 258036, "vega_signal": 68043, "option_type": "P", "stock_price": 584.4, "utc_time": 1774029560000}, {"instrument": "QQQ", "mid_signal": 737647, "gamma_signal": 276317, "vega_signal": 73991, "option_type": "C", "stock_price": 584.36, "utc_time": 1774029565000}, {"instrument": "QQQ", "mid_signal": 582339, "gamma_signal": -128706, "vega_signal": -33569, "option_type": "P", "stock_price": 584.4, "utc_time": 1774029565000}, {"instrument": "QQQ", "mid_signal": -381907, "gamma_signal": -123083, "vega_signal": -37937, "option_type": "C", "stock_price": 584.34, "utc_time": 1774029570000}, {"instrument": "QQQ", "mid_signal": -1034013, "gamma_signal": 338412, "vega_signal": 90889, "option_type": "P", "stock_price": 584.34, "utc_time": 1774029570000}, {"instrument": "QQQ", "mid_signal": -6743883, "gamma_signal": -1726155, "vega_signal": -460854, "option_type": "C", "stock_price": 584.35, "utc_time": 1774029575000}, {"instrument": "QQQ", "mid_signal": -1724258, "gamma_signal": 304363, "vega_signal": 80608, "option_type": "P", "stock_price": 584.35, "utc_time": 1774029575000}, {"instrument": "QQQ", "mid_signal": -709573, "gamma_signal": -249773, "vega_signal": -69875, "option_type": "C", "stock_price": 584.37, "utc_time": 1774029580000}, {"instrument": "QQQ", "mid_signal": -246840, "gamma_signal": 84150, "vega_signal": 22990, "option_type": "P", "stock_price": 584.37, "utc_time": 1774029580000}, {"instrument": "QQQ", "mid_signal": 1007939, "gamma_signal": 626166, "vega_signal": 175408, "option_type": "C", "stock_price": 584.455, "utc_time": 1774029585000}, {"instrument": "QQQ", "mid_signal": -16476788, "gamma_signal": 4256827, "vega_signal": 1130367, "option_type": "P", "stock_price": 584.46, "utc_time": 1774029585000}, {"instrument": "QQQ", "mid_signal": 1972152, "gamma_signal": 565255, "vega_signal": 152117, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029590000}, {"instrument": "QQQ", "mid_signal": 2351058, "gamma_signal": -868259, "vega_signal": -234503, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029590000}, {"instrument": "QQQ", "mid_signal": -150241, "gamma_signal": -256479, "vega_signal": -71455, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029595000}, {"instrument": "QQQ", "mid_signal": 157462, "gamma_signal": -45645, "vega_signal": -12064, "option_type": "P", "stock_price": 584.47, "utc_time": 1774029595000}, {"instrument": "QQQ", "mid_signal": 21098993, "gamma_signal": 4156238, "vega_signal": 1126003, "option_type": "C", "stock_price": 584.54, "utc_time": 1774029600000}, {"instrument": "QQQ", "mid_signal": 6799714, "gamma_signal": -2733651, "vega_signal": -789941, "option_type": "P", "stock_price": 584.54, "utc_time": 1774029600000}, {"instrument": "QQQ", "mid_signal": 6932866, "gamma_signal": 1825340, "vega_signal": 486064, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029605000}, {"instrument": "QQQ", "mid_signal": 399147, "gamma_signal": -299235, "vega_signal": -92546, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029605000}, {"instrument": "QQQ", "mid_signal": -2341784, "gamma_signal": -785064, "vega_signal": -208320, "option_type": "C", "stock_price": 584.55, "utc_time": 1774029610000}, {"instrument": "QQQ", "mid_signal": 236138, "gamma_signal": -107170, "vega_signal": -29051, "option_type": "P", "stock_price": 584.55, "utc_time": 1774029610000}, {"instrument": "QQQ", "mid_signal": -124093, "gamma_signal": -164887, "vega_signal": -45740, "option_type": "C", "stock_price": 584.58, "utc_time": 1774029615000}, {"instrument": "QQQ", "mid_signal": 2176643, "gamma_signal": -520536, "vega_signal": -139034, "option_type": "P", "stock_price": 584.57, "utc_time": 1774029615000}, {"instrument": "QQQ", "mid_signal": -31355847, "gamma_signal": -10360609, "vega_signal": -2746144, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029620000}, {"instrument": "QQQ", "mid_signal": -2328023, "gamma_signal": 770292, "vega_signal": 194506, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029620000}, {"instrument": "QQQ", "mid_signal": 5976586, "gamma_signal": 2435601, "vega_signal": 665269, "option_type": "C", "stock_price": 584.61, "utc_time": 1774029625000}, {"instrument": "QQQ", "mid_signal": 1321821, "gamma_signal": -726761, "vega_signal": -190694, "option_type": "P", "stock_price": 584.64, "utc_time": 1774029625000}, {"instrument": "QQQ", "mid_signal": -5014185, "gamma_signal": -1292248, "vega_signal": -343785, "option_type": "C", "stock_price": 584.69, "utc_time": 1774029630000}, {"instrument": "QQQ", "mid_signal": 6514281, "gamma_signal": -2029033, "vega_signal": -541155, "option_type": "P", "stock_price": 584.69, "utc_time": 1774029630000}, {"instrument": "QQQ", "mid_signal": -5104911, "gamma_signal": -1322691, "vega_signal": -352245, "option_type": "C", "stock_price": 584.61, "utc_time": 1774029635000}, {"instrument": "QQQ", "mid_signal": -3231215, "gamma_signal": 1238369, "vega_signal": 336397, "option_type": "P", "stock_price": 584.64, "utc_time": 1774029635000}, {"instrument": "QQQ", "mid_signal": -212963, "gamma_signal": -42463, "vega_signal": -10237, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029640000}, {"instrument": "QQQ", "mid_signal": 2875116, "gamma_signal": -258205, "vega_signal": -75618, "option_type": "P", "stock_price": 584.61, "utc_time": 1774029640000}, {"instrument": "QQQ", "mid_signal": -2735477, "gamma_signal": 34969, "vega_signal": 16513, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029645000}, {"instrument": "QQQ", "mid_signal": -1535156, "gamma_signal": -103619, "vega_signal": -38530, "option_type": "P", "stock_price": 584.53, "utc_time": 1774029645000}, {"instrument": "QQQ", "mid_signal": -407741, "gamma_signal": -507199, "vega_signal": -177853, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029650000}, {"instrument": "QQQ", "mid_signal": 6404363, "gamma_signal": -2765635, "vega_signal": -745641, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029650000}, {"instrument": "QQQ", "mid_signal": -665673, "gamma_signal": -183077, "vega_signal": -56863, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029655000}, {"instrument": "QQQ", "mid_signal": 827080, "gamma_signal": -755327, "vega_signal": -237406, "option_type": "P", "stock_price": 584.44, "utc_time": 1774029655000}, {"instrument": "QQQ", "mid_signal": 996102, "gamma_signal": 228190, "vega_signal": 60912, "option_type": "C", "stock_price": 584.45, "utc_time": 1774029660000}, {"instrument": "QQQ", "mid_signal": -5203617, "gamma_signal": 1707848, "vega_signal": 458660, "option_type": "P", "stock_price": 584.45, "utc_time": 1774029660000}, {"instrument": "QQQ", "mid_signal": -376241, "gamma_signal": -117493, "vega_signal": -32843, "option_type": "C", "stock_price": 584.38, "utc_time": 1774029665000}, {"instrument": "QQQ", "mid_signal": 3162063, "gamma_signal": -155374, "vega_signal": -49359, "option_type": "P", "stock_price": 584.47, "utc_time": 1774029665000}, {"instrument": "QQQ", "mid_signal": -157340, "gamma_signal": -6015, "vega_signal": 2251, "option_type": "C", "stock_price": 584.42, "utc_time": 1774029670000}, {"instrument": "QQQ", "mid_signal": -749836, "gamma_signal": 184219, "vega_signal": 49716, "option_type": "P", "stock_price": 584.42, "utc_time": 1774029670000}, {"instrument": "QQQ", "mid_signal": -5603612, "gamma_signal": -1989098, "vega_signal": -531791, "option_type": "C", "stock_price": 584.32, "utc_time": 1774029675000}, {"instrument": "QQQ", "mid_signal": -1555222, "gamma_signal": 868098, "vega_signal": 242258, "option_type": "P", "stock_price": 584.32, "utc_time": 1774029675000}, {"instrument": "QQQ", "mid_signal": -10522383, "gamma_signal": -3427486, "vega_signal": -898949, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029680000}, {"instrument": "QQQ", "mid_signal": -2366996, "gamma_signal": 674692, "vega_signal": 179472, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029680000}, {"instrument": "QQQ", "mid_signal": -1519559, "gamma_signal": -512875, "vega_signal": -144374, "option_type": "C", "stock_price": 584.26, "utc_time": 1774029685000}, {"instrument": "QQQ", "mid_signal": -8872381, "gamma_signal": 2827621, "vega_signal": 739775, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029685000}, {"instrument": "QQQ", "mid_signal": -1293094, "gamma_signal": -742339, "vega_signal": -269235, "option_type": "C", "stock_price": 584.27, "utc_time": 1774029690000}, {"instrument": "QQQ", "mid_signal": 2175190, "gamma_signal": -700792, "vega_signal": -162613, "option_type": "P", "stock_price": 584.27, "utc_time": 1774029690000}, {"instrument": "QQQ", "mid_signal": -2782433, "gamma_signal": -876498, "vega_signal": -237733, "option_type": "C", "stock_price": 584.2, "utc_time": 1774029695000}, {"instrument": "QQQ", "mid_signal": -6259381, "gamma_signal": 895509, "vega_signal": 249497, "option_type": "P", "stock_price": 584.2, "utc_time": 1774029695000}, {"instrument": "QQQ", "mid_signal": 3816004, "gamma_signal": 1106908, "vega_signal": 287197, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029700000}, {"instrument": "QQQ", "mid_signal": -1022801, "gamma_signal": 201917, "vega_signal": 54811, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029700000}, {"instrument": "QQQ", "mid_signal": 233281, "gamma_signal": 71108, "vega_signal": 18803, "option_type": "C", "stock_price": 584.29, "utc_time": 1774029705000}, {"instrument": "QQQ", "mid_signal": 2053990, "gamma_signal": -1055783, "vega_signal": -415065, "option_type": "P", "stock_price": 584.29, "utc_time": 1774029705000}, {"instrument": "QQQ", "mid_signal": 1185255, "gamma_signal": 673901, "vega_signal": 192552, "option_type": "C", "stock_price": 584.35, "utc_time": 1774029710000}, {"instrument": "QQQ", "mid_signal": 1703566, "gamma_signal": -488485, "vega_signal": -133020, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029710000}, {"instrument": "QQQ", "mid_signal": 5546098, "gamma_signal": 2872241, "vega_signal": 762555, "option_type": "C", "stock_price": 584.28, "utc_time": 1774029715000}, {"instrument": "QQQ", "mid_signal": -1895251, "gamma_signal": 431017, "vega_signal": 116151, "option_type": "P", "stock_price": 584.28, "utc_time": 1774029715000}, {"instrument": "QQQ", "mid_signal": -184459, "gamma_signal": 1234, "vega_signal": 13523, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029720000}, {"instrument": "QQQ", "mid_signal": 1857341, "gamma_signal": -227300, "vega_signal": -60610, "option_type": "P", "stock_price": 584.28, "utc_time": 1774029720000}, {"instrument": "QQQ", "mid_signal": -1567190, "gamma_signal": 95029, "vega_signal": 25162, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029725000}, {"instrument": "QQQ", "mid_signal": -309080, "gamma_signal": 55976, "vega_signal": 14661, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029725000}, {"instrument": "QQQ", "mid_signal": 3873220, "gamma_signal": 1153407, "vega_signal": 343541, "option_type": "C", "stock_price": 584.22, "utc_time": 1774029730000}, {"instrument": "QQQ", "mid_signal": -963989, "gamma_signal": 261876, "vega_signal": 68848, "option_type": "P", "stock_price": 584.22, "utc_time": 1774029730000}, {"instrument": "QQQ", "mid_signal": -381012, "gamma_signal": -120511, "vega_signal": -32668, "option_type": "C", "stock_price": 584.24, "utc_time": 1774029735000}, {"instrument": "QQQ", "mid_signal": 277365, "gamma_signal": -121467, "vega_signal": -32918, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029735000}, {"instrument": "QQQ", "mid_signal": -426055, "gamma_signal": -56460, "vega_signal": -13270, "option_type": "C", "stock_price": 584.28, "utc_time": 1774029740000}, {"instrument": "QQQ", "mid_signal": 1121802, "gamma_signal": -448775, "vega_signal": -120527, "option_type": "P", "stock_price": 584.28, "utc_time": 1774029740000}, {"instrument": "QQQ", "mid_signal": -444897, "gamma_signal": -740116, "vega_signal": -263164, "option_type": "C", "stock_price": 584.29, "utc_time": 1774029745000}, {"instrument": "QQQ", "mid_signal": 234338, "gamma_signal": -76399, "vega_signal": -20066, "option_type": "P", "stock_price": 584.29, "utc_time": 1774029745000}, {"instrument": "QQQ", "mid_signal": -1300483, "gamma_signal": -858962, "vega_signal": -288997, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029750000}, {"instrument": "QQQ", "mid_signal": 7882171, "gamma_signal": -2354811, "vega_signal": -623103, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029750000}, {"instrument": "QQQ", "mid_signal": 3124583, "gamma_signal": 359757, "vega_signal": 23247, "option_type": "C", "stock_price": 584.25, "utc_time": 1774029755000}, {"instrument": "QQQ", "mid_signal": -1898426, "gamma_signal": 529366, "vega_signal": 140488, "option_type": "P", "stock_price": 584.25, "utc_time": 1774029755000}, {"instrument": "QQQ", "mid_signal": 3405200, "gamma_signal": 1654967, "vega_signal": 393498, "option_type": "C", "stock_price": 584.24, "utc_time": 1774029760000}, {"instrument": "QQQ", "mid_signal": -233133, "gamma_signal": 37701, "vega_signal": 10031, "option_type": "P", "stock_price": 584.24, "utc_time": 1774029760000}, {"instrument": "QQQ", "mid_signal": 339989, "gamma_signal": -850189, "vega_signal": -280574, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029765000}, {"instrument": "QQQ", "mid_signal": 584155, "gamma_signal": -162870, "vega_signal": -43084, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029765000}, {"instrument": "QQQ", "mid_signal": 261816, "gamma_signal": -424808, "vega_signal": -183322, "option_type": "C", "stock_price": 584.37, "utc_time": 1774029770000}, {"instrument": "QQQ", "mid_signal": -518231, "gamma_signal": -83561, "vega_signal": -36774, "option_type": "P", "stock_price": 584.37, "utc_time": 1774029770000}, {"instrument": "QQQ", "mid_signal": -658427, "gamma_signal": -278492, "vega_signal": -79757, "option_type": "C", "stock_price": 584.46, "utc_time": 1774029775000}, {"instrument": "QQQ", "mid_signal": 1406286, "gamma_signal": -617549, "vega_signal": -176546, "option_type": "P", "stock_price": 584.46, "utc_time": 1774029775000}, {"instrument": "QQQ", "mid_signal": -2032672, "gamma_signal": -385037, "vega_signal": -98737, "option_type": "C", "stock_price": 584.45, "utc_time": 1774029780000}, {"instrument": "QQQ", "mid_signal": -1878990, "gamma_signal": 400199, "vega_signal": 105813, "option_type": "P", "stock_price": 584.45, "utc_time": 1774029780000}, {"instrument": "QQQ", "mid_signal": 1401939, "gamma_signal": 804576, "vega_signal": 274415, "option_type": "C", "stock_price": 584.39, "utc_time": 1774029785000}, {"instrument": "QQQ", "mid_signal": 412516, "gamma_signal": -132986, "vega_signal": -36785, "option_type": "P", "stock_price": 584.46, "utc_time": 1774029785000}, {"instrument": "QQQ", "mid_signal": -335213, "gamma_signal": -60839, "vega_signal": -19368, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029790000}, {"instrument": "QQQ", "mid_signal": 650203, "gamma_signal": -13348, "vega_signal": 232, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029790000}, {"instrument": "QQQ", "mid_signal": 62371, "gamma_signal": 15063, "vega_signal": 999, "option_type": "C", "stock_price": 584.32, "utc_time": 1774029795000}, {"instrument": "QQQ", "mid_signal": -511865, "gamma_signal": 115314, "vega_signal": 30327, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029795000}, {"instrument": "QQQ", "mid_signal": 367459, "gamma_signal": 154233, "vega_signal": 45671, "option_type": "C", "stock_price": 584.27, "utc_time": 1774029800000}, {"instrument": "QQQ", "mid_signal": -704300, "gamma_signal": 194085, "vega_signal": 50517, "option_type": "P", "stock_price": 584.27, "utc_time": 1774029800000}, {"instrument": "QQQ", "mid_signal": -6918988, "gamma_signal": -2452700, "vega_signal": -651768, "option_type": "C", "stock_price": 584.19, "utc_time": 1774029805000}, {"instrument": "QQQ", "mid_signal": -7487146, "gamma_signal": 2230223, "vega_signal": 584490, "option_type": "P", "stock_price": 584.19, "utc_time": 1774029805000}, {"instrument": "QQQ", "mid_signal": -4342188, "gamma_signal": -1931763, "vega_signal": -523860, "option_type": "C", "stock_price": 584.2, "utc_time": 1774029810000}, {"instrument": "QQQ", "mid_signal": -178409, "gamma_signal": 76424, "vega_signal": 20771, "option_type": "P", "stock_price": 584.15, "utc_time": 1774029810000}, {"instrument": "QQQ", "mid_signal": 1341606, "gamma_signal": 470892, "vega_signal": 120268, "option_type": "C", "stock_price": 584.21, "utc_time": 1774029815000}, {"instrument": "QQQ", "mid_signal": 2712780, "gamma_signal": -718985, "vega_signal": -188710, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029815000}, {"instrument": "QQQ", "mid_signal": 1348028, "gamma_signal": 169168, "vega_signal": 42487, "option_type": "C", "stock_price": 584.22, "utc_time": 1774029820000}, {"instrument": "QQQ", "mid_signal": -771897, "gamma_signal": 220718, "vega_signal": 57102, "option_type": "P", "stock_price": 584.22, "utc_time": 1774029820000}, {"instrument": "QQQ", "mid_signal": 67932, "gamma_signal": -52448, "vega_signal": -17514, "option_type": "C", "stock_price": 584.24, "utc_time": 1774029825000}, {"instrument": "QQQ", "mid_signal": 34475, "gamma_signal": -52593, "vega_signal": -13781, "option_type": "P", "stock_price": 584.24, "utc_time": 1774029825000}, {"instrument": "QQQ", "mid_signal": 250345, "gamma_signal": 84124, "vega_signal": 19258, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029830000}, {"instrument": "QQQ", "mid_signal": 335131, "gamma_signal": -132576, "vega_signal": -34737, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029830000}, {"instrument": "QQQ", "mid_signal": -2010075, "gamma_signal": -556081, "vega_signal": -151047, "option_type": "C", "stock_price": 584.21, "utc_time": 1774029835000}, {"instrument": "QQQ", "mid_signal": -596055, "gamma_signal": 110630, "vega_signal": 29547, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029835000}, {"instrument": "QQQ", "mid_signal": -11053834, "gamma_signal": -5555585, "vega_signal": -1587100, "option_type": "C", "stock_price": 584.21, "utc_time": 1774029840000}, {"instrument": "QQQ", "mid_signal": -5389742, "gamma_signal": 952196, "vega_signal": 250883, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029840000}, {"instrument": "QQQ", "mid_signal": -1082282, "gamma_signal": -920805, "vega_signal": -307370, "option_type": "C", "stock_price": 584.17, "utc_time": 1774029845000}, {"instrument": "QQQ", "mid_signal": -2981739, "gamma_signal": 872297, "vega_signal": 228407, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029845000}, {"instrument": "QQQ", "mid_signal": -1862445, "gamma_signal": -950440, "vega_signal": -312280, "option_type": "C", "stock_price": 584.17, "utc_time": 1774029850000}, {"instrument": "QQQ", "mid_signal": 1326733, "gamma_signal": -312991, "vega_signal": -81063, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029850000}, {"instrument": "QQQ", "mid_signal": -320420, "gamma_signal": -123662, "vega_signal": -33493, "option_type": "C", "stock_price": 584.18, "utc_time": 1774029855000}, {"instrument": "QQQ", "mid_signal": -954275, "gamma_signal": 214851, "vega_signal": 55681, "option_type": "P", "stock_price": 584.2, "utc_time": 1774029855000}, {"instrument": "QQQ", "mid_signal": -419773, "gamma_signal": -338638, "vega_signal": -91826, "option_type": "C", "stock_price": 584.12, "utc_time": 1774029860000}, {"instrument": "QQQ", "mid_signal": 1782074, "gamma_signal": -386497, "vega_signal": -100639, "option_type": "P", "stock_price": 584.12, "utc_time": 1774029860000}, {"instrument": "QQQ", "mid_signal": 863891, "gamma_signal": 187770, "vega_signal": 48641, "option_type": "C", "stock_price": 584.14, "utc_time": 1774029865000}, {"instrument": "QQQ", "mid_signal": 9454042, "gamma_signal": -2999896, "vega_signal": -778445, "option_type": "P", "stock_price": 584.14, "utc_time": 1774029865000}, {"instrument": "QQQ", "mid_signal": 235456, "gamma_signal": 102965, "vega_signal": 26931, "option_type": "C", "stock_price": 584.17, "utc_time": 1774029870000}, {"instrument": "QQQ", "mid_signal": -7323330, "gamma_signal": 2241361, "vega_signal": 579219, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029870000}, {"instrument": "QQQ", "mid_signal": 2644193, "gamma_signal": 719865, "vega_signal": 184905, "option_type": "C", "stock_price": 584.16, "utc_time": 1774029875000}, {"instrument": "QQQ", "mid_signal": -535082, "gamma_signal": 26735, "vega_signal": 7451, "option_type": "P", "stock_price": 584.16, "utc_time": 1774029875000}, {"instrument": "QQQ", "mid_signal": -17066308, "gamma_signal": -5831511, "vega_signal": -1497973, "option_type": "C", "stock_price": 584.12, "utc_time": 1774029880000}, {"instrument": "QQQ", "mid_signal": -877093, "gamma_signal": 137645, "vega_signal": 35031, "option_type": "P", "stock_price": 584.12, "utc_time": 1774029880000}, {"instrument": "QQQ", "mid_signal": -9383483, "gamma_signal": -3654098, "vega_signal": -962765, "option_type": "C", "stock_price": 584.02, "utc_time": 1774029885000}, {"instrument": "QQQ", "mid_signal": -18012192, "gamma_signal": 1711270, "vega_signal": 486050, "option_type": "P", "stock_price": 584.02, "utc_time": 1774029885000}, {"instrument": "QQQ", "mid_signal": -1889542, "gamma_signal": -397674, "vega_signal": -107439, "option_type": "C", "stock_price": 584.05, "utc_time": 1774029890000}, {"instrument": "QQQ", "mid_signal": -760649, "gamma_signal": 462765, "vega_signal": 126082, "option_type": "P", "stock_price": 584.04, "utc_time": 1774029890000}, {"instrument": "QQQ", "mid_signal": -2027636, "gamma_signal": -541967, "vega_signal": -141768, "option_type": "C", "stock_price": 584, "utc_time": 1774029895000}, {"instrument": "QQQ", "mid_signal": 1490258, "gamma_signal": -598229, "vega_signal": -154615, "option_type": "P", "stock_price": 584, "utc_time": 1774029895000}, {"instrument": "QQQ", "mid_signal": -1927169, "gamma_signal": -820651, "vega_signal": -221300, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029900000}, {"instrument": "QQQ", "mid_signal": -2336427, "gamma_signal": 921745, "vega_signal": 240302, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029900000}, {"instrument": "QQQ", "mid_signal": 1401655, "gamma_signal": 369995, "vega_signal": 96511, "option_type": "C", "stock_price": 584, "utc_time": 1774029905000}, {"instrument": "QQQ", "mid_signal": -2330457, "gamma_signal": 504677, "vega_signal": 131672, "option_type": "P", "stock_price": 584, "utc_time": 1774029905000}, {"instrument": "QQQ", "mid_signal": 6073156, "gamma_signal": 2212183, "vega_signal": 579415, "option_type": "C", "stock_price": 584, "utc_time": 1774029910000}, {"instrument": "QQQ", "mid_signal": -4996861, "gamma_signal": 1547900, "vega_signal": 401367, "option_type": "P", "stock_price": 584, "utc_time": 1774029910000}, {"instrument": "QQQ", "mid_signal": -8176990, "gamma_signal": -3386185, "vega_signal": -885027, "option_type": "C", "stock_price": 584.03, "utc_time": 1774029915000}, {"instrument": "QQQ", "mid_signal": 2144886, "gamma_signal": -364302, "vega_signal": -94689, "option_type": "P", "stock_price": 584.03, "utc_time": 1774029915000}, {"instrument": "QQQ", "mid_signal": 1737756, "gamma_signal": 199803, "vega_signal": 51590, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029920000}, {"instrument": "QQQ", "mid_signal": -2211454, "gamma_signal": 658723, "vega_signal": 169651, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029920000}, {"instrument": "QQQ", "mid_signal": -6956638, "gamma_signal": -2591403, "vega_signal": -691139, "option_type": "C", "stock_price": 583.84, "utc_time": 1774029925000}, {"instrument": "QQQ", "mid_signal": -7081907, "gamma_signal": 2152686, "vega_signal": 558313, "option_type": "P", "stock_price": 583.84, "utc_time": 1774029925000}, {"instrument": "QQQ", "mid_signal": 1744818, "gamma_signal": 529758, "vega_signal": 138103, "option_type": "C", "stock_price": 583.9, "utc_time": 1774029930000}, {"instrument": "QQQ", "mid_signal": 2137848, "gamma_signal": -705072, "vega_signal": -181865, "option_type": "P", "stock_price": 583.9, "utc_time": 1774029930000}, {"instrument": "QQQ", "mid_signal": 538199, "gamma_signal": 468083, "vega_signal": 108275, "option_type": "C", "stock_price": 583.8, "utc_time": 1774029935000}, {"instrument": "QQQ", "mid_signal": -1664068, "gamma_signal": 551617, "vega_signal": 142781, "option_type": "P", "stock_price": 583.8, "utc_time": 1774029935000}, {"instrument": "QQQ", "mid_signal": 16295923, "gamma_signal": 5960334, "vega_signal": 1552660, "option_type": "C", "stock_price": 583.91, "utc_time": 1774029940000}, {"instrument": "QQQ", "mid_signal": 27363448, "gamma_signal": -9372844, "vega_signal": -2418856, "option_type": "P", "stock_price": 583.89, "utc_time": 1774029940000}, {"instrument": "QQQ", "mid_signal": 1956291, "gamma_signal": 818151, "vega_signal": 203649, "option_type": "C", "stock_price": 583.93, "utc_time": 1774029945000}, {"instrument": "QQQ", "mid_signal": 1925085, "gamma_signal": -663666, "vega_signal": -183680, "option_type": "P", "stock_price": 583.93, "utc_time": 1774029945000}, {"instrument": "QQQ", "mid_signal": -2143708, "gamma_signal": -798858, "vega_signal": -219922, "option_type": "C", "stock_price": 583.91, "utc_time": 1774029950000}, {"instrument": "QQQ", "mid_signal": 689133, "gamma_signal": -24217, "vega_signal": -7104, "option_type": "P", "stock_price": 583.91, "utc_time": 1774029950000}, {"instrument": "QQQ", "mid_signal": -302574, "gamma_signal": -162110, "vega_signal": -46781, "option_type": "C", "stock_price": 583.88, "utc_time": 1774029955000}, {"instrument": "QQQ", "mid_signal": -1884948, "gamma_signal": 963485, "vega_signal": 267365, "option_type": "P", "stock_price": 583.88, "utc_time": 1774029955000}, {"instrument": "QQQ", "mid_signal": -1092447, "gamma_signal": -439190, "vega_signal": -149079, "option_type": "C", "stock_price": 583.87, "utc_time": 1774029960000}, {"instrument": "QQQ", "mid_signal": -2638368, "gamma_signal": 1105458, "vega_signal": 307540, "option_type": "P", "stock_price": 583.87, "utc_time": 1774029960000}, {"instrument": "QQQ", "mid_signal": 4128853, "gamma_signal": 2159573, "vega_signal": 610517, "option_type": "C", "stock_price": 583.9, "utc_time": 1774029965000}, {"instrument": "QQQ", "mid_signal": -181303, "gamma_signal": 714465, "vega_signal": 199415, "option_type": "P", "stock_price": 583.92, "utc_time": 1774029965000}, {"instrument": "QQQ", "mid_signal": 1025781, "gamma_signal": 545479, "vega_signal": 145884, "option_type": "C", "stock_price": 583.92, "utc_time": 1774029970000}, {"instrument": "QQQ", "mid_signal": 154469, "gamma_signal": -13233, "vega_signal": -3351, "option_type": "P", "stock_price": 583.92, "utc_time": 1774029970000}, {"instrument": "QQQ", "mid_signal": 2579523, "gamma_signal": 1571232, "vega_signal": 447528, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029975000}, {"instrument": "QQQ", "mid_signal": 1251979, "gamma_signal": 122668, "vega_signal": 34454, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029975000}, {"instrument": "QQQ", "mid_signal": 10171436, "gamma_signal": 4090927, "vega_signal": 1077431, "option_type": "C", "stock_price": 584.06, "utc_time": 1774029980000}, {"instrument": "QQQ", "mid_signal": 7568695, "gamma_signal": -2276948, "vega_signal": -630329, "option_type": "P", "stock_price": 584.1, "utc_time": 1774029980000}, {"instrument": "QQQ", "mid_signal": 1577481, "gamma_signal": 612648, "vega_signal": 177281, "option_type": "C", "stock_price": 584.17, "utc_time": 1774029985000}, {"instrument": "QQQ", "mid_signal": 1478915, "gamma_signal": 44774, "vega_signal": 5638, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029985000}, {"instrument": "QQQ", "mid_signal": -5776421, "gamma_signal": -2060061, "vega_signal": -533728, "option_type": "C", "stock_price": 584.26, "utc_time": 1774029990000}, {"instrument": "QQQ", "mid_signal": 2179447, "gamma_signal": -559003, "vega_signal": -144543, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029990000}, {"instrument": "QQQ", "mid_signal": -4651998, "gamma_signal": -947235, "vega_signal": -250843, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029995000}, {"instrument": "QQQ", "mid_signal": 1250735, "gamma_signal": -206407, "vega_signal": -64993, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029995000}, {"instrument": "QQQ", "mid_signal": 2591483, "gamma_signal": 646386, "vega_signal": 166721, "option_type": "C", "stock_price": 584.2, "utc_time": 1774030000000}, {"instrument": "QQQ", "mid_signal": -7558, "gamma_signal": 11838, "vega_signal": 3246, "option_type": "P", "stock_price": 584.2, "utc_time": 1774030000000}, {"instrument": "QQQ", "mid_signal": 146783, "gamma_signal": 187590, "vega_signal": 58376, "option_type": "C", "stock_price": 584.2, "utc_time": 1774030005000}, {"instrument": "QQQ", "mid_signal": 955516, "gamma_signal": -332583, "vega_signal": -89951, "option_type": "P", "stock_price": 584.2, "utc_time": 1774030005000}, {"instrument": "QQQ", "mid_signal": -197060, "gamma_signal": -230667, "vega_signal": -65324, "option_type": "C", "stock_price": 584.11, "utc_time": 1774030010000}, {"instrument": "QQQ", "mid_signal": 148534, "gamma_signal": -17924, "vega_signal": -4564, "option_type": "P", "stock_price": 584.11, "utc_time": 1774030010000}, {"instrument": "QQQ", "mid_signal": -547442, "gamma_signal": -180784, "vega_signal": -67915, "option_type": "C", "stock_price": 584.12, "utc_time": 1774030015000}, {"instrument": "QQQ", "mid_signal": 565297, "gamma_signal": -79894, "vega_signal": -19739, "option_type": "P", "stock_price": 584.12, "utc_time": 1774030015000}, {"instrument": "QQQ", "mid_signal": 7193778, "gamma_signal": 2506699, "vega_signal": 649639, "option_type": "C", "stock_price": 584.08, "utc_time": 1774030020000}, {"instrument": "QQQ", "mid_signal": 2779040, "gamma_signal": -659984, "vega_signal": -171026, "option_type": "P", "stock_price": 584.08, "utc_time": 1774030020000}, {"instrument": "QQQ", "mid_signal": -897049, "gamma_signal": -346287, "vega_signal": -90270, "option_type": "C", "stock_price": 584.12, "utc_time": 1774030025000}, {"instrument": "QQQ", "mid_signal": -760159, "gamma_signal": 549022, "vega_signal": 156703, "option_type": "P", "stock_price": 584.15, "utc_time": 1774030025000}, {"instrument": "QQQ", "mid_signal": -2185085, "gamma_signal": -571766, "vega_signal": -152276, "option_type": "C", "stock_price": 584.04, "utc_time": 1774030030000}, {"instrument": "QQQ", "mid_signal": 2973006, "gamma_signal": -893144, "vega_signal": -227525, "option_type": "P", "stock_price": 584.04, "utc_time": 1774030030000}, {"instrument": "QQQ", "mid_signal": -275546, "gamma_signal": -125566, "vega_signal": -33283, "option_type": "C", "stock_price": 584.06, "utc_time": 1774030035000}, {"instrument": "QQQ", "mid_signal": 2302820, "gamma_signal": -618746, "vega_signal": -159126, "option_type": "P", "stock_price": 584.06, "utc_time": 1774030035000}, {"instrument": "QQQ", "mid_signal": -2241375, "gamma_signal": -497830, "vega_signal": -127380, "option_type": "C", "stock_price": 584.11, "utc_time": 1774030040000}, {"instrument": "QQQ", "mid_signal": -570797, "gamma_signal": 175306, "vega_signal": 53139, "option_type": "P", "stock_price": 584.11, "utc_time": 1774030040000}, {"instrument": "QQQ", "mid_signal": -511499, "gamma_signal": -209974, "vega_signal": -55347, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030045000}, {"instrument": "QQQ", "mid_signal": -3800554, "gamma_signal": 1358506, "vega_signal": 354556, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030045000}, {"instrument": "QQQ", "mid_signal": 1037637, "gamma_signal": 346663, "vega_signal": 89508, "option_type": "C", "stock_price": 584.23, "utc_time": 1774030050000}, {"instrument": "QQQ", "mid_signal": 4875052, "gamma_signal": -1349643, "vega_signal": -351940, "option_type": "P", "stock_price": 584.24, "utc_time": 1774030050000}, {"instrument": "QQQ", "mid_signal": 740689, "gamma_signal": 226262, "vega_signal": 61141, "option_type": "C", "stock_price": 584.18, "utc_time": 1774030055000}, {"instrument": "QQQ", "mid_signal": 105211, "gamma_signal": -55180, "vega_signal": -25134, "option_type": "P", "stock_price": 584.18, "utc_time": 1774030055000}, {"instrument": "QQQ", "mid_signal": 2308775, "gamma_signal": 512753, "vega_signal": 121362, "option_type": "C", "stock_price": 584.22, "utc_time": 1774030060000}, {"instrument": "QQQ", "mid_signal": -298552, "gamma_signal": 111663, "vega_signal": 29013, "option_type": "P", "stock_price": 584.19, "utc_time": 1774030060000}, {"instrument": "QQQ", "mid_signal": -669413, "gamma_signal": -175927, "vega_signal": -43986, "option_type": "C", "stock_price": 584.19, "utc_time": 1774030065000}, {"instrument": "QQQ", "mid_signal": 177982, "gamma_signal": -108072, "vega_signal": -28705, "option_type": "P", "stock_price": 584.19, "utc_time": 1774030065000}, {"instrument": "QQQ", "mid_signal": -3131664, "gamma_signal": -1403460, "vega_signal": -362601, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030070000}, {"instrument": "QQQ", "mid_signal": 1528770, "gamma_signal": -574041, "vega_signal": -148441, "option_type": "P", "stock_price": 584.26, "utc_time": 1774030070000}, {"instrument": "QQQ", "mid_signal": 13169614, "gamma_signal": 2948825, "vega_signal": 767497, "option_type": "C", "stock_price": 584.31, "utc_time": 1774030075000}, {"instrument": "QQQ", "mid_signal": 3805266, "gamma_signal": -888985, "vega_signal": -230420, "option_type": "P", "stock_price": 584.31, "utc_time": 1774030075000}, {"instrument": "QQQ", "mid_signal": 1781166, "gamma_signal": 450992, "vega_signal": 117035, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030080000}, {"instrument": "QQQ", "mid_signal": -3266601, "gamma_signal": 1015074, "vega_signal": 261994, "option_type": "P", "stock_price": 584.26, "utc_time": 1774030080000}, {"instrument": "QQQ", "mid_signal": -1982345, "gamma_signal": 715991, "vega_signal": 255258, "option_type": "C", "stock_price": 584.29, "utc_time": 1774030085000}, {"instrument": "QQQ", "mid_signal": 752282, "gamma_signal": 14708, "vega_signal": 2194, "option_type": "P", "stock_price": 584.29, "utc_time": 1774030085000}, {"instrument": "QQQ", "mid_signal": -1209690, "gamma_signal": -449135, "vega_signal": -115294, "option_type": "C", "stock_price": 584.3, "utc_time": 1774030090000}, {"instrument": "QQQ", "mid_signal": -1139203, "gamma_signal": 413760, "vega_signal": 106849, "option_type": "P", "stock_price": 584.24, "utc_time": 1774030090000}, {"instrument": "QQQ", "mid_signal": -650967, "gamma_signal": -264076, "vega_signal": -68130, "option_type": "C", "stock_price": 584.21, "utc_time": 1774030095000}, {"instrument": "QQQ", "mid_signal": -5630924, "gamma_signal": 1522762, "vega_signal": 389928, "option_type": "P", "stock_price": 584.21, "utc_time": 1774030095000}, {"instrument": "QQQ", "mid_signal": 653005, "gamma_signal": 203211, "vega_signal": 53638, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030100000}, {"instrument": "QQQ", "mid_signal": -466524, "gamma_signal": 122161, "vega_signal": 30258, "option_type": "P", "stock_price": 584.27, "utc_time": 1774030100000}, {"instrument": "QQQ", "mid_signal": 681982, "gamma_signal": -217949, "vega_signal": -52204, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030105000}, {"instrument": "QQQ", "mid_signal": -1278988, "gamma_signal": 633360, "vega_signal": 166763, "option_type": "P", "stock_price": 584.25, "utc_time": 1774030105000}, {"instrument": "QQQ", "mid_signal": 9235, "gamma_signal": -14441, "vega_signal": -9456, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030110000}, {"instrument": "QQQ", "mid_signal": 1433219, "gamma_signal": -683637, "vega_signal": -194154, "option_type": "P", "stock_price": 584.26, "utc_time": 1774030110000}, {"instrument": "QQQ", "mid_signal": -983986, "gamma_signal": -416025, "vega_signal": -108528, "option_type": "C", "stock_price": 584.29, "utc_time": 1774030115000}, {"instrument": "QQQ", "mid_signal": 3480349, "gamma_signal": -1350427, "vega_signal": -347915, "option_type": "P", "stock_price": 584.29, "utc_time": 1774030115000}, {"instrument": "QQQ", "mid_signal": -632872, "gamma_signal": -125010, "vega_signal": -32638, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030120000}, {"instrument": "QQQ", "mid_signal": -2509435, "gamma_signal": 1315816, "vega_signal": 367711, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030120000}, {"instrument": "QQQ", "mid_signal": 2050298, "gamma_signal": 610741, "vega_signal": 154702, "option_type": "C", "stock_price": 584.09, "utc_time": 1774030125000}, {"instrument": "QQQ", "mid_signal": 24605, "gamma_signal": -8513, "vega_signal": -2118, "option_type": "P", "stock_price": 584.09, "utc_time": 1774030125000}, {"instrument": "QQQ", "mid_signal": -2229122, "gamma_signal": -927443, "vega_signal": -242426, "option_type": "C", "stock_price": 584.03, "utc_time": 1774030130000}, {"instrument": "QQQ", "mid_signal": 1501047, "gamma_signal": -349147, "vega_signal": -87862, "option_type": "P", "stock_price": 584.03, "utc_time": 1774030130000}, {"instrument": "QQQ", "mid_signal": -1071679, "gamma_signal": -332126, "vega_signal": -87930, "option_type": "C", "stock_price": 584, "utc_time": 1774030135000}, {"instrument": "QQQ", "mid_signal": -3380974, "gamma_signal": 912534, "vega_signal": 224245, "option_type": "P", "stock_price": 584, "utc_time": 1774030135000}, {"instrument": "QQQ", "mid_signal": -1269075, "gamma_signal": -462355, "vega_signal": -118859, "option_type": "C", "stock_price": 583.92, "utc_time": 1774030140000}, {"instrument": "QQQ", "mid_signal": -3084213, "gamma_signal": 746329, "vega_signal": 188020, "option_type": "P", "stock_price": 583.92, "utc_time": 1774030140000}, {"instrument": "QQQ", "mid_signal": -4605755, "gamma_signal": -1493294, "vega_signal": -374308, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030145000}, {"instrument": "QQQ", "mid_signal": -3855008, "gamma_signal": 679293, "vega_signal": 170099, "option_type": "P", "stock_price": 583.83, "utc_time": 1774030145000}, {"instrument": "QQQ", "mid_signal": -9310636, "gamma_signal": -3987092, "vega_signal": -1023882, "option_type": "C", "stock_price": 583.78, "utc_time": 1774030150000}, {"instrument": "QQQ", "mid_signal": 482044, "gamma_signal": -90988, "vega_signal": -19424, "option_type": "P", "stock_price": 583.78, "utc_time": 1774030150000}, {"instrument": "QQQ", "mid_signal": -2081996, "gamma_signal": -699471, "vega_signal": -179741, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030155000}, {"instrument": "QQQ", "mid_signal": 459560, "gamma_signal": -64611, "vega_signal": -15486, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030155000}, {"instrument": "QQQ", "mid_signal": 696865, "gamma_signal": 180260, "vega_signal": 39698, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030160000}, {"instrument": "QQQ", "mid_signal": 828098, "gamma_signal": -62487, "vega_signal": -13805, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030160000}, {"instrument": "QQQ", "mid_signal": 444961, "gamma_signal": 121904, "vega_signal": 28582, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030165000}, {"instrument": "QQQ", "mid_signal": 237192, "gamma_signal": -153294, "vega_signal": -40978, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030165000}, {"instrument": "QQQ", "mid_signal": -1102141, "gamma_signal": -349341, "vega_signal": -93341, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030170000}, {"instrument": "QQQ", "mid_signal": 421444, "gamma_signal": -119465, "vega_signal": -29582, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030170000}, {"instrument": "QQQ", "mid_signal": 1773447, "gamma_signal": 940737, "vega_signal": 246164, "option_type": "C", "stock_price": 584.07, "utc_time": 1774030175000}, {"instrument": "QQQ", "mid_signal": 3125615, "gamma_signal": -763427, "vega_signal": -190095, "option_type": "P", "stock_price": 584.07, "utc_time": 1774030175000}, {"instrument": "QQQ", "mid_signal": 2258413, "gamma_signal": 671521, "vega_signal": 168780, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030180000}, {"instrument": "QQQ", "mid_signal": 129538, "gamma_signal": -40552, "vega_signal": -9836, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030180000}, {"instrument": "QQQ", "mid_signal": -1959919, "gamma_signal": -467014, "vega_signal": -114782, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030185000}, {"instrument": "QQQ", "mid_signal": -5074923, "gamma_signal": 1370336, "vega_signal": 338234, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030185000}, {"instrument": "QQQ", "mid_signal": 878209, "gamma_signal": 232220, "vega_signal": 57513, "option_type": "C", "stock_price": 584.06, "utc_time": 1774030190000}, {"instrument": "QQQ", "mid_signal": -714112, "gamma_signal": 163667, "vega_signal": 40307, "option_type": "P", "stock_price": 584.06, "utc_time": 1774030190000}, {"instrument": "QQQ", "mid_signal": -1622339, "gamma_signal": -750934, "vega_signal": -186544, "option_type": "C", "stock_price": 584.11, "utc_time": 1774030195000}, {"instrument": "QQQ", "mid_signal": 4829283, "gamma_signal": -1862490, "vega_signal": -460888, "option_type": "P", "stock_price": 584.11, "utc_time": 1774030195000}, {"instrument": "QQQ", "mid_signal": -892853, "gamma_signal": -364638, "vega_signal": -90903, "option_type": "C", "stock_price": 584.02, "utc_time": 1774030200000}, {"instrument": "QQQ", "mid_signal": 596209, "gamma_signal": -262701, "vega_signal": -66858, "option_type": "P", "stock_price": 584.02, "utc_time": 1774030200000}, {"instrument": "QQQ", "mid_signal": -561834, "gamma_signal": -174473, "vega_signal": -46156, "option_type": "C", "stock_price": 584, "utc_time": 1774030205000}, {"instrument": "QQQ", "mid_signal": 657298, "gamma_signal": -209530, "vega_signal": -52118, "option_type": "P", "stock_price": 584, "utc_time": 1774030205000}, {"instrument": "QQQ", "mid_signal": -295801, "gamma_signal": -71041, "vega_signal": -13897, "option_type": "C", "stock_price": 584.01, "utc_time": 1774030210000}, {"instrument": "QQQ", "mid_signal": 549393, "gamma_signal": -227002, "vega_signal": -55990, "option_type": "P", "stock_price": 584.01, "utc_time": 1774030210000}, {"instrument": "QQQ", "mid_signal": -1905716, "gamma_signal": -638751, "vega_signal": -159463, "option_type": "C", "stock_price": 583.93, "utc_time": 1774030215000}, {"instrument": "QQQ", "mid_signal": -2562091, "gamma_signal": 761420, "vega_signal": 187478, "option_type": "P", "stock_price": 583.93, "utc_time": 1774030215000}, {"instrument": "QQQ", "mid_signal": -986037, "gamma_signal": -608328, "vega_signal": -156746, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030220000}, {"instrument": "QQQ", "mid_signal": -1516620, "gamma_signal": 571969, "vega_signal": 149629, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030220000}, {"instrument": "QQQ", "mid_signal": -559541, "gamma_signal": 243418, "vega_signal": 61903, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030225000}, {"instrument": "QQQ", "mid_signal": -5640844, "gamma_signal": 2121279, "vega_signal": 527732, "option_type": "P", "stock_price": 583.71, "utc_time": 1774030225000}, {"instrument": "QQQ", "mid_signal": 1205415, "gamma_signal": 139439, "vega_signal": 30255, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030230000}, {"instrument": "QQQ", "mid_signal": -6599311, "gamma_signal": 1835635, "vega_signal": 456891, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030230000}, {"instrument": "QQQ", "mid_signal": -2471919, "gamma_signal": -1483542, "vega_signal": -374104, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030235000}, {"instrument": "QQQ", "mid_signal": -138848, "gamma_signal": 226573, "vega_signal": 57303, "option_type": "P", "stock_price": 583.67, "utc_time": 1774030235000}, {"instrument": "QQQ", "mid_signal": 2495739, "gamma_signal": 805669, "vega_signal": 199736, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030240000}, {"instrument": "QQQ", "mid_signal": -195843, "gamma_signal": 258287, "vega_signal": 68507, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030240000}, {"instrument": "QQQ", "mid_signal": -13630809, "gamma_signal": -6404402, "vega_signal": -1662676, "option_type": "C", "stock_price": 583.65, "utc_time": 1774030245000}, {"instrument": "QQQ", "mid_signal": -121294, "gamma_signal": 426019, "vega_signal": 122515, "option_type": "P", "stock_price": 583.65, "utc_time": 1774030245000}, {"instrument": "QQQ", "mid_signal": -469543, "gamma_signal": -238490, "vega_signal": -60434, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030250000}, {"instrument": "QQQ", "mid_signal": 6829496, "gamma_signal": -1564355, "vega_signal": -387990, "option_type": "P", "stock_price": 583.67, "utc_time": 1774030250000}, {"instrument": "QQQ", "mid_signal": 12872545, "gamma_signal": 3072001, "vega_signal": 759109, "option_type": "C", "stock_price": 583.72, "utc_time": 1774030255000}, {"instrument": "QQQ", "mid_signal": 4529462, "gamma_signal": -972174, "vega_signal": -238196, "option_type": "P", "stock_price": 583.72, "utc_time": 1774030255000}, {"instrument": "QQQ", "mid_signal": 7993641, "gamma_signal": 3605835, "vega_signal": 904938, "option_type": "C", "stock_price": 583.74, "utc_time": 1774030260000}, {"instrument": "QQQ", "mid_signal": 3173005, "gamma_signal": -1089724, "vega_signal": -272545, "option_type": "P", "stock_price": 583.765, "utc_time": 1774030260000}, {"instrument": "QQQ", "mid_signal": 837776, "gamma_signal": 132157, "vega_signal": 31436, "option_type": "C", "stock_price": 583.79, "utc_time": 1774030265000}, {"instrument": "QQQ", "mid_signal": 1174699, "gamma_signal": -640397, "vega_signal": -172893, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030265000}, {"instrument": "QQQ", "mid_signal": -1654172, "gamma_signal": 5264, "vega_signal": -3806, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030270000}, {"instrument": "QQQ", "mid_signal": 267834, "gamma_signal": -298579, "vega_signal": -80756, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030270000}, {"instrument": "QQQ", "mid_signal": 17441818, "gamma_signal": 4045861, "vega_signal": 1028051, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030275000}, {"instrument": "QQQ", "mid_signal": 9073971, "gamma_signal": -2007481, "vega_signal": -511212, "option_type": "P", "stock_price": 583.84, "utc_time": 1774030275000}, {"instrument": "QQQ", "mid_signal": 3484301, "gamma_signal": 2123008, "vega_signal": 595755, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030280000}, {"instrument": "QQQ", "mid_signal": -498664, "gamma_signal": 202332, "vega_signal": 51272, "option_type": "P", "stock_price": 583.81, "utc_time": 1774030280000}, {"instrument": "QQQ", "mid_signal": -334312, "gamma_signal": -129040, "vega_signal": -35487, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030285000}, {"instrument": "QQQ", "mid_signal": 1720541, "gamma_signal": -699878, "vega_signal": -180551, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030285000}, {"instrument": "QQQ", "mid_signal": -662747, "gamma_signal": -176504, "vega_signal": -43686, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030290000}, {"instrument": "QQQ", "mid_signal": -295485, "gamma_signal": -21947, "vega_signal": -5140, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030290000}, {"instrument": "QQQ", "mid_signal": 5471811, "gamma_signal": 2215790, "vega_signal": 569190, "option_type": "C", "stock_price": 583.79, "utc_time": 1774030295000}, {"instrument": "QQQ", "mid_signal": -1792849, "gamma_signal": 425868, "vega_signal": 108160, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030295000}, {"instrument": "QQQ", "mid_signal": -212229, "gamma_signal": -259341, "vega_signal": -71093, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030300000}, {"instrument": "QQQ", "mid_signal": 1157995, "gamma_signal": 215817, "vega_signal": 52957, "option_type": "P", "stock_price": 583.71, "utc_time": 1774030300000}, {"instrument": "QQQ", "mid_signal": 2544360, "gamma_signal": 867569, "vega_signal": 225809, "option_type": "C", "stock_price": 583.74, "utc_time": 1774030305000}, {"instrument": "QQQ", "mid_signal": -2221199, "gamma_signal": 978420, "vega_signal": 279367, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030305000}, {"instrument": "QQQ", "mid_signal": 586229, "gamma_signal": -155989, "vega_signal": -41385, "option_type": "C", "stock_price": 583.76, "utc_time": 1774030310000}, {"instrument": "QQQ", "mid_signal": 6641031, "gamma_signal": -256551, "vega_signal": -76750, "option_type": "P", "stock_price": 583.76, "utc_time": 1774030310000}, {"instrument": "QQQ", "mid_signal": 3327996, "gamma_signal": 861538, "vega_signal": 220632, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030315000}, {"instrument": "QQQ", "mid_signal": 2157748, "gamma_signal": -619137, "vega_signal": -163278, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030315000}, {"instrument": "QQQ", "mid_signal": 870634, "gamma_signal": 387259, "vega_signal": 96191, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030320000}, {"instrument": "QQQ", "mid_signal": 206161, "gamma_signal": -78997, "vega_signal": -18985, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030320000}, {"instrument": "QQQ", "mid_signal": 4941644, "gamma_signal": 1300059, "vega_signal": 336918, "option_type": "C", "stock_price": 584.03, "utc_time": 1774030325000}, {"instrument": "QQQ", "mid_signal": 2536592, "gamma_signal": -496494, "vega_signal": -130118, "option_type": "P", "stock_price": 584.03, "utc_time": 1774030325000}, {"instrument": "QQQ", "mid_signal": 6857193, "gamma_signal": 1322442, "vega_signal": 345436, "option_type": "C", "stock_price": 584.04, "utc_time": 1774030330000}, {"instrument": "QQQ", "mid_signal": 598616, "gamma_signal": 211347, "vega_signal": 55030, "option_type": "P", "stock_price": 584.04, "utc_time": 1774030330000}, {"instrument": "QQQ", "mid_signal": -7114635, "gamma_signal": -2179083, "vega_signal": -552705, "option_type": "C", "stock_price": 584, "utc_time": 1774030335000}, {"instrument": "QQQ", "mid_signal": 785745, "gamma_signal": -153918, "vega_signal": -50641, "option_type": "P", "stock_price": 584.04, "utc_time": 1774030335000}, {"instrument": "QQQ", "mid_signal": 244168, "gamma_signal": 46712, "vega_signal": 10979, "option_type": "C", "stock_price": 584.03, "utc_time": 1774030340000}, {"instrument": "QQQ", "mid_signal": 147635, "gamma_signal": -85579, "vega_signal": -24477, "option_type": "P", "stock_price": 584.03, "utc_time": 1774030340000}, {"instrument": "QQQ", "mid_signal": 3499140, "gamma_signal": 755694, "vega_signal": 192196, "option_type": "C", "stock_price": 583.95, "utc_time": 1774030345000}, {"instrument": "QQQ", "mid_signal": 164707, "gamma_signal": -35362, "vega_signal": -9021, "option_type": "P", "stock_price": 583.95, "utc_time": 1774030345000}, {"instrument": "QQQ", "mid_signal": -2917717, "gamma_signal": -884190, "vega_signal": -224525, "option_type": "C", "stock_price": 583.92, "utc_time": 1774030350000}, {"instrument": "QQQ", "mid_signal": -405690, "gamma_signal": 32991, "vega_signal": 9165, "option_type": "P", "stock_price": 583.92, "utc_time": 1774030350000}, {"instrument": "QQQ", "mid_signal": -1477274, "gamma_signal": -169992, "vega_signal": -42599, "option_type": "C", "stock_price": 583.92, "utc_time": 1774030355000}, {"instrument": "QQQ", "mid_signal": -126074, "gamma_signal": 33415, "vega_signal": 8535, "option_type": "P", "stock_price": 583.92, "utc_time": 1774030355000}, {"instrument": "QQQ", "mid_signal": 1827688, "gamma_signal": 630525, "vega_signal": 160812, "option_type": "C", "stock_price": 583.81, "utc_time": 1774030360000}, {"instrument": "QQQ", "mid_signal": 657039, "gamma_signal": -226469, "vega_signal": -57375, "option_type": "P", "stock_price": 583.81, "utc_time": 1774030360000}, {"instrument": "QQQ", "mid_signal": 2665635, "gamma_signal": 793400, "vega_signal": 201644, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030365000}, {"instrument": "QQQ", "mid_signal": 1141029, "gamma_signal": -294110, "vega_signal": -75185, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030365000}, {"instrument": "QQQ", "mid_signal": 13159153, "gamma_signal": 5237632, "vega_signal": 1354527, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030370000}, {"instrument": "QQQ", "mid_signal": 6229357, "gamma_signal": -2932308, "vega_signal": -779877, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030370000}, {"instrument": "QQQ", "mid_signal": 23138134, "gamma_signal": 8739743, "vega_signal": 2257385, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030375000}, {"instrument": "QQQ", "mid_signal": -171523, "gamma_signal": 58857, "vega_signal": 14805, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030375000}, {"instrument": "QQQ", "mid_signal": 3962114, "gamma_signal": 356735, "vega_signal": 53205, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030380000}, {"instrument": "QQQ", "mid_signal": 1163137, "gamma_signal": -559844, "vega_signal": -144613, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030380000}, {"instrument": "QQQ", "mid_signal": -312014, "gamma_signal": -65684, "vega_signal": -15855, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030385000}, {"instrument": "QQQ", "mid_signal": -1218052, "gamma_signal": 416151, "vega_signal": 105298, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030385000}, {"instrument": "QQQ", "mid_signal": 5366083, "gamma_signal": 1858377, "vega_signal": 480126, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030390000}, {"instrument": "QQQ", "mid_signal": -225902, "gamma_signal": 17026, "vega_signal": 4489, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030390000}, {"instrument": "QQQ", "mid_signal": 3655561, "gamma_signal": 851281, "vega_signal": 218707, "option_type": "C", "stock_price": 583.96, "utc_time": 1774030395000}, {"instrument": "QQQ", "mid_signal": 1633878, "gamma_signal": -363928, "vega_signal": -92748, "option_type": "P", "stock_price": 583.96, "utc_time": 1774030395000}, {"instrument": "QQQ", "mid_signal": -1506334, "gamma_signal": -470926, "vega_signal": -126183, "option_type": "C", "stock_price": 583.96, "utc_time": 1774030400000}, {"instrument": "QQQ", "mid_signal": -763111, "gamma_signal": 223583, "vega_signal": 57172, "option_type": "P", "stock_price": 583.96, "utc_time": 1774030400000}, {"instrument": "QQQ", "mid_signal": -564975, "gamma_signal": -178242, "vega_signal": -45274, "option_type": "C", "stock_price": 583.9, "utc_time": 1774030405000}, {"instrument": "QQQ", "mid_signal": 277372, "gamma_signal": -71520, "vega_signal": -17725, "option_type": "P", "stock_price": 583.96, "utc_time": 1774030405000}, {"instrument": "QQQ", "mid_signal": -379757, "gamma_signal": -131306, "vega_signal": -34300, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030410000}, {"instrument": "QQQ", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030410000}, {"instrument": "QQQ", "mid_signal": -4093562, "gamma_signal": -726639, "vega_signal": -193117, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030415000}, {"instrument": "QQQ", "mid_signal": -264610, "gamma_signal": 63570, "vega_signal": 16085, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030415000}, {"instrument": "QQQ", "mid_signal": -14326303, "gamma_signal": -4635828, "vega_signal": -1176965, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030420000}, {"instrument": "QQQ", "mid_signal": -537731, "gamma_signal": 122969, "vega_signal": 32151, "option_type": "P", "stock_price": 583.78, "utc_time": 1774030420000}, {"instrument": "QQQ", "mid_signal": 2788942, "gamma_signal": 1266181, "vega_signal": 338808, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030425000}, {"instrument": "QQQ", "mid_signal": 839386, "gamma_signal": -321001, "vega_signal": -79610, "option_type": "P", "stock_price": 583.83, "utc_time": 1774030425000}, {"instrument": "QQQ", "mid_signal": 270506, "gamma_signal": 10488, "vega_signal": -751, "option_type": "C", "stock_price": 583.81, "utc_time": 1774030430000}, {"instrument": "QQQ", "mid_signal": -1139852, "gamma_signal": 170962, "vega_signal": 42715, "option_type": "P", "stock_price": 583.81, "utc_time": 1774030430000}, {"instrument": "QQQ", "mid_signal": -8986685, "gamma_signal": -4598896, "vega_signal": -1245271, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030435000}, {"instrument": "QQQ", "mid_signal": 1500057, "gamma_signal": -373400, "vega_signal": -93606, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030435000}, {"instrument": "QQQ", "mid_signal": 563339, "gamma_signal": 371243, "vega_signal": 102213, "option_type": "C", "stock_price": 583.82, "utc_time": 1774030440000}, {"instrument": "QQQ", "mid_signal": -2145648, "gamma_signal": 817051, "vega_signal": 206936, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030440000}, {"instrument": "QQQ", "mid_signal": 1546836, "gamma_signal": 404570, "vega_signal": 102585, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030445000}, {"instrument": "QQQ", "mid_signal": 88616, "gamma_signal": -1931, "vega_signal": -513, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030445000}, {"instrument": "QQQ", "mid_signal": 1720220, "gamma_signal": 648238, "vega_signal": 160619, "option_type": "C", "stock_price": 583.81, "utc_time": 1774030450000}, {"instrument": "QQQ", "mid_signal": 4729386, "gamma_signal": -362916, "vega_signal": -94064, "option_type": "P", "stock_price": 583.81, "utc_time": 1774030450000}, {"instrument": "QQQ", "mid_signal": 93146, "gamma_signal": 17394, "vega_signal": 2790, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030455000}, {"instrument": "QQQ", "mid_signal": 1395180, "gamma_signal": -348329, "vega_signal": -85880, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030455000}, {"instrument": "QQQ", "mid_signal": 5499618, "gamma_signal": 2488813, "vega_signal": 645116, "option_type": "C", "stock_price": 583.75, "utc_time": 1774030460000}, {"instrument": "QQQ", "mid_signal": 20236, "gamma_signal": -36080, "vega_signal": -8816, "option_type": "P", "stock_price": 583.75, "utc_time": 1774030460000}, {"instrument": "QQQ", "mid_signal": -321984, "gamma_signal": -101174, "vega_signal": -26171, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030465000}, {"instrument": "QQQ", "mid_signal": -1503137, "gamma_signal": 522413, "vega_signal": 129049, "option_type": "P", "stock_price": 583.77, "utc_time": 1774030465000}, {"instrument": "QQQ", "mid_signal": 17036263, "gamma_signal": 3806807, "vega_signal": 952237, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030470000}, {"instrument": "QQQ", "mid_signal": 861271, "gamma_signal": -55032, "vega_signal": -13556, "option_type": "P", "stock_price": 583.91, "utc_time": 1774030470000}, {"instrument": "QQQ", "mid_signal": 273734, "gamma_signal": 100240, "vega_signal": 25430, "option_type": "C", "stock_price": 583.84, "utc_time": 1774030475000}, {"instrument": "QQQ", "mid_signal": 240561, "gamma_signal": -191061, "vega_signal": -47739, "option_type": "P", "stock_price": 583.84, "utc_time": 1774030475000}, {"instrument": "QQQ", "mid_signal": 1121982, "gamma_signal": 519395, "vega_signal": 141522, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030480000}, {"instrument": "QQQ", "mid_signal": -94606, "gamma_signal": 59909, "vega_signal": 15085, "option_type": "P", "stock_price": 583.83, "utc_time": 1774030480000}, {"instrument": "QQQ", "mid_signal": -1066169, "gamma_signal": -489638, "vega_signal": -130451, "option_type": "C", "stock_price": 583.86, "utc_time": 1774030485000}, {"instrument": "QQQ", "mid_signal": -74678, "gamma_signal": 1540, "vega_signal": 477, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030485000}, {"instrument": "QQQ", "mid_signal": 28417, "gamma_signal": 49032, "vega_signal": 13079, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030490000}, {"instrument": "QQQ", "mid_signal": -154463, "gamma_signal": 96660, "vega_signal": 24882, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030490000}, {"instrument": "QQQ", "mid_signal": -1019693, "gamma_signal": -256971, "vega_signal": -63881, "option_type": "C", "stock_price": 583.84, "utc_time": 1774030495000}, {"instrument": "QQQ", "mid_signal": -209392, "gamma_signal": 72750, "vega_signal": 18716, "option_type": "P", "stock_price": 583.83, "utc_time": 1774030495000}, {"instrument": "QQQ", "mid_signal": 3661044, "gamma_signal": 1153317, "vega_signal": 290742, "option_type": "C", "stock_price": 583.93, "utc_time": 1774030500000}, {"instrument": "QQQ", "mid_signal": -749261, "gamma_signal": 752627, "vega_signal": 185440, "option_type": "P", "stock_price": 583.93, "utc_time": 1774030500000}, {"instrument": "QQQ", "mid_signal": 189219, "gamma_signal": 92909, "vega_signal": 27390, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030505000}, {"instrument": "QQQ", "mid_signal": 2526349, "gamma_signal": -781782, "vega_signal": -193581, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030505000}, {"instrument": "QQQ", "mid_signal": 119552, "gamma_signal": 63875, "vega_signal": 17296, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030510000}, {"instrument": "QQQ", "mid_signal": -3325992, "gamma_signal": 1447068, "vega_signal": 368026, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030510000}, {"instrument": "QQQ", "mid_signal": 661623, "gamma_signal": -62981, "vega_signal": -16439, "option_type": "C", "stock_price": 583.82, "utc_time": 1774030515000}, {"instrument": "QQQ", "mid_signal": -926039, "gamma_signal": 288443, "vega_signal": 70987, "option_type": "P", "stock_price": 583.82, "utc_time": 1774030515000}, {"instrument": "QQQ", "mid_signal": -10897412, "gamma_signal": -3501080, "vega_signal": -872795, "option_type": "C", "stock_price": 583.725, "utc_time": 1774030520000}, {"instrument": "QQQ", "mid_signal": 3722, "gamma_signal": -164935, "vega_signal": -40870, "option_type": "P", "stock_price": 583.725, "utc_time": 1774030520000}, {"instrument": "QQQ", "mid_signal": 5241177, "gamma_signal": 2648360, "vega_signal": 683230, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030525000}, {"instrument": "QQQ", "mid_signal": -124633, "gamma_signal": -37198, "vega_signal": -8790, "option_type": "P", "stock_price": 583.73, "utc_time": 1774030525000}, {"instrument": "QQQ", "mid_signal": -1289480, "gamma_signal": -278364, "vega_signal": -78319, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030530000}, {"instrument": "QQQ", "mid_signal": 51475, "gamma_signal": 427853, "vega_signal": 106716, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030530000}, {"instrument": "QQQ", "mid_signal": 542443, "gamma_signal": 94559, "vega_signal": 24406, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030535000}, {"instrument": "QQQ", "mid_signal": -6379019, "gamma_signal": 1755152, "vega_signal": 430720, "option_type": "P", "stock_price": 583.75, "utc_time": 1774030535000}, {"instrument": "QQQ", "mid_signal": -500822, "gamma_signal": -185771, "vega_signal": -46813, "option_type": "C", "stock_price": 583.75, "utc_time": 1774030540000}, {"instrument": "QQQ", "mid_signal": 992145, "gamma_signal": -262882, "vega_signal": -64539, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030540000}, {"instrument": "QQQ", "mid_signal": -1119739, "gamma_signal": -299105, "vega_signal": -73938, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030545000}, {"instrument": "QQQ", "mid_signal": -2991135, "gamma_signal": 1049353, "vega_signal": 257121, "option_type": "P", "stock_price": 583.69, "utc_time": 1774030545000}, {"instrument": "QQQ", "mid_signal": 1424814, "gamma_signal": 245990, "vega_signal": 63122, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030550000}, {"instrument": "QQQ", "mid_signal": 603904, "gamma_signal": -114663, "vega_signal": -30323, "option_type": "P", "stock_price": 583.73, "utc_time": 1774030550000}, {"instrument": "QQQ", "mid_signal": 2069057, "gamma_signal": 486611, "vega_signal": 119200, "option_type": "C", "stock_price": 583.725, "utc_time": 1774030555000}, {"instrument": "QQQ", "mid_signal": 4849501, "gamma_signal": -1566983, "vega_signal": -381944, "option_type": "P", "stock_price": 583.725, "utc_time": 1774030555000}, {"instrument": "QQQ", "mid_signal": -2754078, "gamma_signal": -978594, "vega_signal": -247577, "option_type": "C", "stock_price": 583.6, "utc_time": 1774030560000}, {"instrument": "QQQ", "mid_signal": -3516777, "gamma_signal": 888150, "vega_signal": 221913, "option_type": "P", "stock_price": 583.6, "utc_time": 1774030560000}, {"instrument": "QQQ", "mid_signal": 2359566, "gamma_signal": 779169, "vega_signal": 190323, "option_type": "C", "stock_price": 583.74, "utc_time": 1774030565000}, {"instrument": "QQQ", "mid_signal": -1299834, "gamma_signal": 792554, "vega_signal": 201567, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030565000}, {"instrument": "QQQ", "mid_signal": -890522, "gamma_signal": -472516, "vega_signal": -122174, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030570000}, {"instrument": "QQQ", "mid_signal": -184330, "gamma_signal": 77967, "vega_signal": 19566, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030570000}, {"instrument": "QQQ", "mid_signal": -168387, "gamma_signal": -97144, "vega_signal": -23601, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030575000}, {"instrument": "QQQ", "mid_signal": 913385, "gamma_signal": -274224, "vega_signal": -66962, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030575000}, {"instrument": "QQQ", "mid_signal": -6383666, "gamma_signal": -3246807, "vega_signal": -849948, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030580000}, {"instrument": "QQQ", "mid_signal": 1279668, "gamma_signal": -339468, "vega_signal": -83188, "option_type": "P", "stock_price": 583.71, "utc_time": 1774030580000}, {"instrument": "QQQ", "mid_signal": -800120, "gamma_signal": -374820, "vega_signal": -94988, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030585000}, {"instrument": "QQQ", "mid_signal": 660926, "gamma_signal": -182114, "vega_signal": -45359, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030585000}, {"instrument": "QQQ", "mid_signal": 3095465, "gamma_signal": 697040, "vega_signal": 172120, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030590000}, {"instrument": "QQQ", "mid_signal": -335189, "gamma_signal": 70244, "vega_signal": 20916, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030590000}, {"instrument": "QQQ", "mid_signal": 1163888, "gamma_signal": 139724, "vega_signal": 35648, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030595000}, {"instrument": "QQQ", "mid_signal": 4422576, "gamma_signal": -1170596, "vega_signal": -289549, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030595000}, {"instrument": "QQQ", "mid_signal": -1014952, "gamma_signal": -322501, "vega_signal": -85553, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030600000}, {"instrument": "QQQ", "mid_signal": 3039101, "gamma_signal": -1058762, "vega_signal": -261126, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030600000}, {"instrument": "QQQ", "mid_signal": -2456266, "gamma_signal": -592622, "vega_signal": -144794, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030605000}, {"instrument": "QQQ", "mid_signal": 336138, "gamma_signal": -58104, "vega_signal": -14610, "option_type": "P", "stock_price": 583.75, "utc_time": 1774030605000}, {"instrument": "QQQ", "mid_signal": 1196039, "gamma_signal": 168057, "vega_signal": 44304, "option_type": "C", "stock_price": 583.78, "utc_time": 1774030610000}, {"instrument": "QQQ", "mid_signal": 2462156, "gamma_signal": -673466, "vega_signal": -166206, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030610000}, {"instrument": "QQQ", "mid_signal": 813053, "gamma_signal": 237093, "vega_signal": 59367, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030615000}, {"instrument": "QQQ", "mid_signal": 115844, "gamma_signal": 26426, "vega_signal": 6068, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030615000}, {"instrument": "QQQ", "mid_signal": -534163, "gamma_signal": -279890, "vega_signal": -80717, "option_type": "C", "stock_price": 583.79, "utc_time": 1774030620000}, {"instrument": "QQQ", "mid_signal": 714158, "gamma_signal": -523194, "vega_signal": -129376, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030620000}, {"instrument": "QQQ", "mid_signal": 151765, "gamma_signal": 62054, "vega_signal": 15936, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030625000}, {"instrument": "QQQ", "mid_signal": -325251, "gamma_signal": -26174, "vega_signal": -4354, "option_type": "P", "stock_price": 583.77, "utc_time": 1774030625000}, {"instrument": "QQQ", "mid_signal": 1540166, "gamma_signal": 679222, "vega_signal": 175454, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030630000}, {"instrument": "QQQ", "mid_signal": 91402, "gamma_signal": -39468, "vega_signal": -9700, "option_type": "P", "stock_price": 583.77, "utc_time": 1774030630000}, {"instrument": "QQQ", "mid_signal": -828276, "gamma_signal": -270849, "vega_signal": -67748, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030635000}, {"instrument": "QQQ", "mid_signal": -122918, "gamma_signal": 17808, "vega_signal": 4370, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030635000}, {"instrument": "QQQ", "mid_signal": 579970, "gamma_signal": 61234, "vega_signal": 3531, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030640000}, {"instrument": "QQQ", "mid_signal": -115303, "gamma_signal": -35561, "vega_signal": -8266, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030640000}, {"instrument": "QQQ", "mid_signal": -396397, "gamma_signal": -174763, "vega_signal": -46504, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030645000}, {"instrument": "QQQ", "mid_signal": -2608408, "gamma_signal": 810090, "vega_signal": 199923, "option_type": "P", "stock_price": 583.72, "utc_time": 1774030645000}, {"instrument": "QQQ", "mid_signal": -2928638, "gamma_signal": -848004, "vega_signal": -212910, "option_type": "C", "stock_price": 583.69, "utc_time": 1774030650000}, {"instrument": "QQQ", "mid_signal": -8310, "gamma_signal": 65291, "vega_signal": 15967, "option_type": "P", "stock_price": 583.69, "utc_time": 1774030650000}, {"instrument": "QQQ", "mid_signal": 529290, "gamma_signal": 424815, "vega_signal": 112103, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030655000}, {"instrument": "QQQ", "mid_signal": -46649, "gamma_signal": -32122, "vega_signal": -7795, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030655000}, {"instrument": "QQQ", "mid_signal": 96719, "gamma_signal": 76788, "vega_signal": 20552, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030660000}, {"instrument": "QQQ", "mid_signal": -553004, "gamma_signal": 54702, "vega_signal": 15026, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030660000}, {"instrument": "QQQ", "mid_signal": -11367016, "gamma_signal": -3433867, "vega_signal": -867276, "option_type": "C", "stock_price": 583.65, "utc_time": 1774030665000}, {"instrument": "QQQ", "mid_signal": 2036060, "gamma_signal": -805844, "vega_signal": -200833, "option_type": "P", "stock_price": 583.61, "utc_time": 1774030665000}, {"instrument": "QQQ", "mid_signal": -14213772, "gamma_signal": -5217036, "vega_signal": -1342198, "option_type": "C", "stock_price": 583.51, "utc_time": 1774030670000}, {"instrument": "QQQ", "mid_signal": -5627458, "gamma_signal": 1590459, "vega_signal": 397901, "option_type": "P", "stock_price": 583.51, "utc_time": 1774030670000}, {"instrument": "QQQ", "mid_signal": 1460535, "gamma_signal": 121219, "vega_signal": 3922, "option_type": "C", "stock_price": 583.51, "utc_time": 1774030675000}, {"instrument": "QQQ", "mid_signal": 3079176, "gamma_signal": -798927, "vega_signal": -199655, "option_type": "P", "stock_price": 583.51, "utc_time": 1774030675000}, {"instrument": "QQQ", "mid_signal": 905543, "gamma_signal": -160858, "vega_signal": -38489, "option_type": "C", "stock_price": 583.54, "utc_time": 1774030680000}, {"instrument": "QQQ", "mid_signal": -2309240, "gamma_signal": 631724, "vega_signal": 158852, "option_type": "P", "stock_price": 583.54, "utc_time": 1774030680000}, {"instrument": "QQQ", "mid_signal": -654583, "gamma_signal": -497178, "vega_signal": -134211, "option_type": "C", "stock_price": 583.5, "utc_time": 1774030685000}, {"instrument": "QQQ", "mid_signal": -3424613, "gamma_signal": 1152630, "vega_signal": 286722, "option_type": "P", "stock_price": 583.5, "utc_time": 1774030685000}, {"instrument": "QQQ", "mid_signal": 14935004, "gamma_signal": 2605605, "vega_signal": 637379, "option_type": "C", "stock_price": 583.51, "utc_time": 1774030690000}, {"instrument": "QQQ", "mid_signal": -1694442, "gamma_signal": 235361, "vega_signal": 60721, "option_type": "P", "stock_price": 583.51, "utc_time": 1774030690000}, {"instrument": "QQQ", "mid_signal": -1919582, "gamma_signal": -1081797, "vega_signal": -281073, "option_type": "C", "stock_price": 583.5, "utc_time": 1774030695000}, {"instrument": "QQQ", "mid_signal": 611072, "gamma_signal": -57558, "vega_signal": -12637, "option_type": "P", "stock_price": 583.5, "utc_time": 1774030695000}, {"instrument": "QQQ", "mid_signal": -406979, "gamma_signal": -146839, "vega_signal": -39362, "option_type": "C", "stock_price": 583.47, "utc_time": 1774030700000}, {"instrument": "QQQ", "mid_signal": -514914, "gamma_signal": 49355, "vega_signal": 12881, "option_type": "P", "stock_price": 583.47, "utc_time": 1774030700000}, {"instrument": "QQQ", "mid_signal": -14147839, "gamma_signal": -3947956, "vega_signal": -985391, "option_type": "C", "stock_price": 583.53, "utc_time": 1774030705000}, {"instrument": "QQQ", "mid_signal": 2046334, "gamma_signal": -392065, "vega_signal": -97610, "option_type": "P", "stock_price": 583.53, "utc_time": 1774030705000}, {"instrument": "QQQ", "mid_signal": -3237343, "gamma_signal": -151940, "vega_signal": -24643, "option_type": "C", "stock_price": 583.615, "utc_time": 1774030710000}, {"instrument": "QQQ", "mid_signal": 3230795, "gamma_signal": -744243, "vega_signal": -184247, "option_type": "P", "stock_price": 583.615, "utc_time": 1774030710000}, {"instrument": "QQQ", "mid_signal": 8992066, "gamma_signal": 2631622, "vega_signal": 660745, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030715000}, {"instrument": "QQQ", "mid_signal": 932214, "gamma_signal": -267592, "vega_signal": -65831, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030715000}, {"instrument": "QQQ", "mid_signal": -2239937, "gamma_signal": -452254, "vega_signal": -92944, "option_type": "C", "stock_price": 583.62, "utc_time": 1774030720000}, {"instrument": "QQQ", "mid_signal": 956256, "gamma_signal": -397649, "vega_signal": -98473, "option_type": "P", "stock_price": 583.62, "utc_time": 1774030720000}, {"instrument": "QQQ", "mid_signal": -6908721, "gamma_signal": -2236483, "vega_signal": -554657, "option_type": "C", "stock_price": 583.6, "utc_time": 1774030725000}, {"instrument": "QQQ", "mid_signal": -185319, "gamma_signal": -81167, "vega_signal": -20030, "option_type": "P", "stock_price": 583.6, "utc_time": 1774030725000}, {"instrument": "QQQ", "mid_signal": 3374610, "gamma_signal": 994045, "vega_signal": 241532, "option_type": "C", "stock_price": 583.6, "utc_time": 1774030730000}, {"instrument": "QQQ", "mid_signal": -3255333, "gamma_signal": 909443, "vega_signal": 221980, "option_type": "P", "stock_price": 583.58, "utc_time": 1774030730000}, {"instrument": "QQQ", "mid_signal": -3320443, "gamma_signal": -1587347, "vega_signal": -407288, "option_type": "C", "stock_price": 583.54, "utc_time": 1774030735000}, {"instrument": "QQQ", "mid_signal": 620053, "gamma_signal": -223985, "vega_signal": -53961, "option_type": "P", "stock_price": 583.53, "utc_time": 1774030735000}, {"instrument": "QQQ", "mid_signal": 2821909, "gamma_signal": 793025, "vega_signal": 200202, "option_type": "C", "stock_price": 583.52, "utc_time": 1774030740000}, {"instrument": "QQQ", "mid_signal": 1999205, "gamma_signal": -610920, "vega_signal": -153321, "option_type": "P", "stock_price": 583.52, "utc_time": 1774030740000}, {"instrument": "QQQ", "mid_signal": 2758845, "gamma_signal": 842067, "vega_signal": 216036, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030745000}, {"instrument": "QQQ", "mid_signal": 9193954, "gamma_signal": -3793870, "vega_signal": -931672, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030745000}, {"instrument": "QQQ", "mid_signal": 1906811, "gamma_signal": 493490, "vega_signal": 123298, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030750000}, {"instrument": "QQQ", "mid_signal": 637910, "gamma_signal": -122325, "vega_signal": -30610, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030750000}, {"instrument": "QQQ", "mid_signal": -204520, "gamma_signal": -104606, "vega_signal": -23110, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030755000}, {"instrument": "QQQ", "mid_signal": 173922, "gamma_signal": -284137, "vega_signal": -86909, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030755000}, {"instrument": "QQQ", "mid_signal": -1028045, "gamma_signal": -352121, "vega_signal": -153424, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030760000}, {"instrument": "QQQ", "mid_signal": 6979733, "gamma_signal": -2502494, "vega_signal": -592664, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030760000}, {"instrument": "QQQ", "mid_signal": -3416243, "gamma_signal": -1177340, "vega_signal": -287044, "option_type": "C", "stock_price": 583.59, "utc_time": 1774030765000}, {"instrument": "QQQ", "mid_signal": -2564732, "gamma_signal": 578481, "vega_signal": 137203, "option_type": "P", "stock_price": 583.59, "utc_time": 1774030765000}, {"instrument": "QQQ", "mid_signal": 1892458, "gamma_signal": 502177, "vega_signal": 117937, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030770000}, {"instrument": "QQQ", "mid_signal": 2566468, "gamma_signal": -480772, "vega_signal": -118795, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030770000}, {"instrument": "QQQ", "mid_signal": 11334788, "gamma_signal": 2877459, "vega_signal": 690309, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030775000}, {"instrument": "QQQ", "mid_signal": 1278092, "gamma_signal": -395444, "vega_signal": -94739, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030775000}, {"instrument": "QQQ", "mid_signal": -190421, "gamma_signal": 6442, "vega_signal": -659, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030780000}, {"instrument": "QQQ", "mid_signal": -629088, "gamma_signal": 160367, "vega_signal": 38166, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030780000}, {"instrument": "QQQ", "mid_signal": 2357390, "gamma_signal": 970215, "vega_signal": 238207, "option_type": "C", "stock_price": 583.72, "utc_time": 1774030785000}, {"instrument": "QQQ", "mid_signal": 280205, "gamma_signal": -11511, "vega_signal": -1866, "option_type": "P", "stock_price": 583.72, "utc_time": 1774030785000}, {"instrument": "QQQ", "mid_signal": 6182715, "gamma_signal": 2913920, "vega_signal": 725945, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030790000}, {"instrument": "QQQ", "mid_signal": 1375027, "gamma_signal": -229617, "vega_signal": -55520, "option_type": "P", "stock_price": 583.67, "utc_time": 1774030790000}, {"instrument": "QQQ", "mid_signal": 5432534, "gamma_signal": 1789931, "vega_signal": 433079, "option_type": "C", "stock_price": 583.76, "utc_time": 1774030795000}, {"instrument": "QQQ", "mid_signal": 3843227, "gamma_signal": -826869, "vega_signal": -198664, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030795000}, {"instrument": "QQQ", "mid_signal": 659720, "gamma_signal": 614475, "vega_signal": 153054, "option_type": "C", "stock_price": 583.86, "utc_time": 1774030800000}, {"instrument": "QQQ", "mid_signal": 4668769, "gamma_signal": -1784282, "vega_signal": -459617, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030800000}, {"instrument": "QQQ", "mid_signal": -7911140, "gamma_signal": -2680004, "vega_signal": -644606, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030805000}, {"instrument": "QQQ", "mid_signal": -713566, "gamma_signal": 390195, "vega_signal": 88586, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030805000}, {"instrument": "QQQ", "mid_signal": 2867487, "gamma_signal": 1171903, "vega_signal": 287717, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030810000}, {"instrument": "QQQ", "mid_signal": 820685, "gamma_signal": -244806, "vega_signal": -58087, "option_type": "P", "stock_price": 583.92, "utc_time": 1774030810000}, {"instrument": "QQQ", "mid_signal": -7625589, "gamma_signal": -2146215, "vega_signal": -522010, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030815000}, {"instrument": "QQQ", "mid_signal": -933381, "gamma_signal": 386403, "vega_signal": 103759, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030815000}, {"instrument": "QQQ", "mid_signal": 9319228, "gamma_signal": 4189020, "vega_signal": 1019318, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030820000}, {"instrument": "QQQ", "mid_signal": 247417, "gamma_signal": -411470, "vega_signal": -94816, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030820000}, {"instrument": "QQQ", "mid_signal": 3112235, "gamma_signal": 1278158, "vega_signal": 312634, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030825000}, {"instrument": "QQQ", "mid_signal": -91089, "gamma_signal": -7768, "vega_signal": -2191, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030825000}, {"instrument": "QQQ", "mid_signal": 5448077, "gamma_signal": 1820412, "vega_signal": 435873, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030830000}, {"instrument": "QQQ", "mid_signal": -716472, "gamma_signal": 285907, "vega_signal": 68743, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030830000}, {"instrument": "QQQ", "mid_signal": 1406985, "gamma_signal": 461023, "vega_signal": 106136, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030835000}, {"instrument": "QQQ", "mid_signal": -1439022, "gamma_signal": 376972, "vega_signal": 89722, "option_type": "P", "stock_price": 583.73, "utc_time": 1774030835000}, {"instrument": "QQQ", "mid_signal": -1444748, "gamma_signal": -309054, "vega_signal": -73587, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030840000}, {"instrument": "QQQ", "mid_signal": -287110, "gamma_signal": 48974, "vega_signal": 11688, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030840000}, {"instrument": "QQQ", "mid_signal": -31193263, "gamma_signal": -8395049, "vega_signal": -2001781, "option_type": "C", "stock_price": 583.29, "utc_time": 1774030845000}, {"instrument": "QQQ", "mid_signal": -14920140, "gamma_signal": 4421784, "vega_signal": 1067248, "option_type": "P", "stock_price": 583.29, "utc_time": 1774030845000}, {"instrument": "QQQ", "mid_signal": -12559040, "gamma_signal": -5108190, "vega_signal": -1236865, "option_type": "C", "stock_price": 583.46, "utc_time": 1774030850000}, {"instrument": "QQQ", "mid_signal": -3501324, "gamma_signal": 1278151, "vega_signal": 305162, "option_type": "P", "stock_price": 583.45, "utc_time": 1774030850000}, {"instrument": "QQQ", "mid_signal": -7057383, "gamma_signal": -2489161, "vega_signal": -602292, "option_type": "C", "stock_price": 583.26, "utc_time": 1774030855000}, {"instrument": "QQQ", "mid_signal": 908363, "gamma_signal": 220592, "vega_signal": 45233, "option_type": "P", "stock_price": 583.26, "utc_time": 1774030855000}, {"instrument": "QQQ", "mid_signal": -2022234, "gamma_signal": -1694544, "vega_signal": -427753, "option_type": "C", "stock_price": 583.29, "utc_time": 1774030860000}, {"instrument": "QQQ", "mid_signal": 5435706, "gamma_signal": -1259010, "vega_signal": -292982, "option_type": "P", "stock_price": 583.29, "utc_time": 1774030860000}, {"instrument": "QQQ", "mid_signal": 153961, "gamma_signal": 61476, "vega_signal": -3416, "option_type": "C", "stock_price": 583.39, "utc_time": 1774030865000}, {"instrument": "QQQ", "mid_signal": 11474, "gamma_signal": 441324, "vega_signal": 99757, "option_type": "P", "stock_price": 583.39, "utc_time": 1774030865000}, {"instrument": "QQQ", "mid_signal": 6197384, "gamma_signal": 2152770, "vega_signal": 510865, "option_type": "C", "stock_price": 583.44, "utc_time": 1774030870000}, {"instrument": "QQQ", "mid_signal": -3065118, "gamma_signal": 1346278, "vega_signal": 314203, "option_type": "P", "stock_price": 583.44, "utc_time": 1774030870000}, {"instrument": "QQQ", "mid_signal": 7151470, "gamma_signal": 3068957, "vega_signal": 776983, "option_type": "C", "stock_price": 583.45, "utc_time": 1774030875000}, {"instrument": "QQQ", "mid_signal": -1563090, "gamma_signal": 582823, "vega_signal": 140004, "option_type": "P", "stock_price": 583.45, "utc_time": 1774030875000}, {"instrument": "QQQ", "mid_signal": 1635072, "gamma_signal": 663486, "vega_signal": 167072, "option_type": "C", "stock_price": 583.52, "utc_time": 1774030880000}, {"instrument": "QQQ", "mid_signal": -1397672, "gamma_signal": 968846, "vega_signal": 232084, "option_type": "P", "stock_price": 583.52, "utc_time": 1774030880000}, {"instrument": "QQQ", "mid_signal": -2997711, "gamma_signal": -949748, "vega_signal": -242262, "option_type": "C", "stock_price": 583.52, "utc_time": 1774030885000}, {"instrument": "QQQ", "mid_signal": 2255347, "gamma_signal": -860270, "vega_signal": -210531, "option_type": "P", "stock_price": 583.52, "utc_time": 1774030885000}, {"instrument": "QQQ", "mid_signal": 6084242, "gamma_signal": 1261854, "vega_signal": 322896, "option_type": "C", "stock_price": 583.48, "utc_time": 1774030890000}, {"instrument": "QQQ", "mid_signal": -550926, "gamma_signal": 304897, "vega_signal": 77942, "option_type": "P", "stock_price": 583.48, "utc_time": 1774030890000}, {"instrument": "QQQ", "mid_signal": 5589, "gamma_signal": 561385, "vega_signal": 163828, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030895000}, {"instrument": "QQQ", "mid_signal": 4088848, "gamma_signal": -678415, "vega_signal": -166245, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030895000}, {"instrument": "QQQ", "mid_signal": 368752, "gamma_signal": 161413, "vega_signal": 49930, "option_type": "C", "stock_price": 583.57, "utc_time": 1774030900000}, {"instrument": "QQQ", "mid_signal": -2622486, "gamma_signal": 855087, "vega_signal": 200348, "option_type": "P", "stock_price": 583.57, "utc_time": 1774030900000}, {"instrument": "QQQ", "mid_signal": -13954266, "gamma_signal": -6810452, "vega_signal": -1759958, "option_type": "C", "stock_price": 583.45, "utc_time": 1774030905000}, {"instrument": "QQQ", "mid_signal": -1618601, "gamma_signal": 384828, "vega_signal": 90113, "option_type": "P", "stock_price": 583.45, "utc_time": 1774030905000}, {"instrument": "QQQ", "mid_signal": -3912980, "gamma_signal": -1447405, "vega_signal": -362451, "option_type": "C", "stock_price": 583.28, "utc_time": 1774030910000}, {"instrument": "QQQ", "mid_signal": -1228912, "gamma_signal": 207010, "vega_signal": 48863, "option_type": "P", "stock_price": 583.28, "utc_time": 1774030910000}, {"instrument": "QQQ", "mid_signal": 1958315, "gamma_signal": 1578456, "vega_signal": 349655, "option_type": "C", "stock_price": 583, "utc_time": 1774030915000}, {"instrument": "QQQ", "mid_signal": -40832500, "gamma_signal": 9925490, "vega_signal": 2306365, "option_type": "P", "stock_price": 583, "utc_time": 1774030915000}, {"instrument": "QQQ", "mid_signal": -13799833, "gamma_signal": -5996831, "vega_signal": -1478777, "option_type": "C", "stock_price": 583.15, "utc_time": 1774030920000}, {"instrument": "QQQ", "mid_signal": -11709676, "gamma_signal": 3416091, "vega_signal": 779454, "option_type": "P", "stock_price": 583.15, "utc_time": 1774030920000}, {"instrument": "QQQ", "mid_signal": 828335, "gamma_signal": 564888, "vega_signal": 82657, "option_type": "C", "stock_price": 583, "utc_time": 1774030925000}, {"instrument": "QQQ", "mid_signal": 1324368, "gamma_signal": -524226, "vega_signal": -108783, "option_type": "P", "stock_price": 583, "utc_time": 1774030925000}, {"instrument": "QQQ", "mid_signal": -10494562, "gamma_signal": -3077472, "vega_signal": -816194, "option_type": "C", "stock_price": 582.78, "utc_time": 1774030930000}, {"instrument": "QQQ", "mid_signal": -20917923, "gamma_signal": 7312749, "vega_signal": 1738693, "option_type": "P", "stock_price": 582.78, "utc_time": 1774030930000}, {"instrument": "QQQ", "mid_signal": -6712104, "gamma_signal": -2402125, "vega_signal": -611350, "option_type": "C", "stock_price": 582.46, "utc_time": 1774030935000}, {"instrument": "QQQ", "mid_signal": -11790100, "gamma_signal": 4386669, "vega_signal": 1077688, "option_type": "P", "stock_price": 582.46, "utc_time": 1774030935000}, {"instrument": "QQQ", "mid_signal": 12402214, "gamma_signal": 4041797, "vega_signal": 879210, "option_type": "C", "stock_price": 582.64, "utc_time": 1774030940000}, {"instrument": "QQQ", "mid_signal": 16691472, "gamma_signal": -5156297, "vega_signal": -1333899, "option_type": "P", "stock_price": 582.64, "utc_time": 1774030940000}, {"instrument": "QQQ", "mid_signal": -552077, "gamma_signal": 229975, "vega_signal": 23445, "option_type": "C", "stock_price": 582.6, "utc_time": 1774030945000}, {"instrument": "QQQ", "mid_signal": -12143582, "gamma_signal": 5488736, "vega_signal": 1490300, "option_type": "P", "stock_price": 582.6, "utc_time": 1774030945000}, {"instrument": "QQQ", "mid_signal": -16001584, "gamma_signal": -2443714, "vega_signal": -611976, "option_type": "C", "stock_price": 582.5, "utc_time": 1774030950000}, {"instrument": "QQQ", "mid_signal": 920054, "gamma_signal": -65258, "vega_signal": -24671, "option_type": "P", "stock_price": 582.5, "utc_time": 1774030950000}, {"instrument": "QQQ", "mid_signal": 4329448, "gamma_signal": 607628, "vega_signal": 120722, "option_type": "C", "stock_price": 582.52, "utc_time": 1774030955000}, {"instrument": "QQQ", "mid_signal": 2867750, "gamma_signal": -704470, "vega_signal": -149532, "option_type": "P", "stock_price": 582.52, "utc_time": 1774030955000}, {"instrument": "QQQ", "mid_signal": 2158617, "gamma_signal": 369808, "vega_signal": 80815, "option_type": "C", "stock_price": 582.46, "utc_time": 1774030960000}, {"instrument": "QQQ", "mid_signal": 10249654, "gamma_signal": -3905264, "vega_signal": -926919, "option_type": "P", "stock_price": 582.46, "utc_time": 1774030960000}, {"instrument": "QQQ", "mid_signal": 5730321, "gamma_signal": 2347031, "vega_signal": 560989, "option_type": "C", "stock_price": 582.33, "utc_time": 1774030965000}, {"instrument": "QQQ", "mid_signal": -11924598, "gamma_signal": 4237701, "vega_signal": 993507, "option_type": "P", "stock_price": 582.33, "utc_time": 1774030965000}, {"instrument": "QQQ", "mid_signal": -1114472, "gamma_signal": -390348, "vega_signal": -96672, "option_type": "C", "stock_price": 582.37, "utc_time": 1774030970000}, {"instrument": "QQQ", "mid_signal": 477487, "gamma_signal": -12655, "vega_signal": 6180, "option_type": "P", "stock_price": 582.37, "utc_time": 1774030970000}, {"instrument": "QQQ", "mid_signal": -6172911, "gamma_signal": -965970, "vega_signal": -286095, "option_type": "C", "stock_price": 582.28, "utc_time": 1774030975000}, {"instrument": "QQQ", "mid_signal": 1394818, "gamma_signal": 218496, "vega_signal": 108512, "option_type": "P", "stock_price": 582.28, "utc_time": 1774030975000}, {"instrument": "QQQ", "mid_signal": -8913630, "gamma_signal": -5154834, "vega_signal": -1344611, "option_type": "C", "stock_price": 582.48, "utc_time": 1774030980000}, {"instrument": "QQQ", "mid_signal": 19143420, "gamma_signal": -5074131, "vega_signal": -1214232, "option_type": "P", "stock_price": 582.48, "utc_time": 1774030980000}, {"instrument": "QQQ", "mid_signal": 2650462, "gamma_signal": 940070, "vega_signal": 276798, "option_type": "C", "stock_price": 582.3999, "utc_time": 1774030985000}, {"instrument": "QQQ", "mid_signal": 5452816, "gamma_signal": -1903046, "vega_signal": -442925, "option_type": "P", "stock_price": 582.3999, "utc_time": 1774030985000}, {"instrument": "QQQ", "mid_signal": -2530791, "gamma_signal": -1303446, "vega_signal": -342653, "option_type": "C", "stock_price": 582.4499, "utc_time": 1774030990000}, {"instrument": "QQQ", "mid_signal": 3099750, "gamma_signal": -932586, "vega_signal": -205846, "option_type": "P", "stock_price": 582.4499, "utc_time": 1774030990000}, {"instrument": "QQQ", "mid_signal": -16423907, "gamma_signal": -6471918, "vega_signal": -1616613, "option_type": "C", "stock_price": 582.38, "utc_time": 1774030995000}, {"instrument": "QQQ", "mid_signal": -2029926, "gamma_signal": 652067, "vega_signal": 160578, "option_type": "P", "stock_price": 582.38, "utc_time": 1774030995000}, {"instrument": "QQQ", "mid_signal": 13654303, "gamma_signal": 3752803, "vega_signal": 883416, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031000000}, {"instrument": "QQQ", "mid_signal": -8318640, "gamma_signal": 3052719, "vega_signal": 723285, "option_type": "P", "stock_price": 582.34, "utc_time": 1774031000000}, {"instrument": "QQQ", "mid_signal": -14812343, "gamma_signal": -4654704, "vega_signal": -1400442, "option_type": "C", "stock_price": 582.18, "utc_time": 1774031005000}, {"instrument": "QQQ", "mid_signal": -5840010, "gamma_signal": 2079906, "vega_signal": 484616, "option_type": "P", "stock_price": 582.18, "utc_time": 1774031005000}, {"instrument": "QQQ", "mid_signal": 6812843, "gamma_signal": 3242958, "vega_signal": 767446, "option_type": "C", "stock_price": 582.27, "utc_time": 1774031010000}, {"instrument": "QQQ", "mid_signal": 1583982, "gamma_signal": -357912, "vega_signal": -84310, "option_type": "P", "stock_price": 582.27, "utc_time": 1774031010000}, {"instrument": "QQQ", "mid_signal": -3724860, "gamma_signal": -1920510, "vega_signal": -508935, "option_type": "C", "stock_price": 582.21, "utc_time": 1774031015000}, {"instrument": "QQQ", "mid_signal": -11095569, "gamma_signal": 3462431, "vega_signal": 819632, "option_type": "P", "stock_price": 582.21, "utc_time": 1774031015000}, {"instrument": "QQQ", "mid_signal": 9002689, "gamma_signal": 3301838, "vega_signal": 677547, "option_type": "C", "stock_price": 582.33, "utc_time": 1774031020000}, {"instrument": "QQQ", "mid_signal": 2347673, "gamma_signal": -856018, "vega_signal": -231544, "option_type": "P", "stock_price": 582.33, "utc_time": 1774031020000}, {"instrument": "QQQ", "mid_signal": -5126731, "gamma_signal": -1493160, "vega_signal": -364101, "option_type": "C", "stock_price": 582.31, "utc_time": 1774031025000}, {"instrument": "QQQ", "mid_signal": -562374, "gamma_signal": 501211, "vega_signal": 126457, "option_type": "P", "stock_price": 582.28, "utc_time": 1774031025000}, {"instrument": "QQQ", "mid_signal": 2350334, "gamma_signal": 750724, "vega_signal": 205913, "option_type": "C", "stock_price": 582.56, "utc_time": 1774031030000}, {"instrument": "QQQ", "mid_signal": 13108709, "gamma_signal": -3049216, "vega_signal": -733915, "option_type": "P", "stock_price": 582.53, "utc_time": 1774031030000}, {"instrument": "QQQ", "mid_signal": 5476559, "gamma_signal": 1724268, "vega_signal": 468996, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031035000}, {"instrument": "QQQ", "mid_signal": 8023792, "gamma_signal": -2151106, "vega_signal": -573450, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031035000}, {"instrument": "QQQ", "mid_signal": -43293, "gamma_signal": -226992, "vega_signal": -59753, "option_type": "C", "stock_price": 582.35, "utc_time": 1774031040000}, {"instrument": "QQQ", "mid_signal": -6078655, "gamma_signal": 1379532, "vega_signal": 377491, "option_type": "P", "stock_price": 582.35, "utc_time": 1774031040000}, {"instrument": "QQQ", "mid_signal": 976283, "gamma_signal": -89074, "vega_signal": -32097, "option_type": "C", "stock_price": 582.52, "utc_time": 1774031045000}, {"instrument": "QQQ", "mid_signal": -3654748, "gamma_signal": 1448235, "vega_signal": 408744, "option_type": "P", "stock_price": 582.52, "utc_time": 1774031045000}, {"instrument": "QQQ", "mid_signal": 1599249, "gamma_signal": -53275, "vega_signal": -11357, "option_type": "C", "stock_price": 582.4, "utc_time": 1774031050000}, {"instrument": "QQQ", "mid_signal": -2204828, "gamma_signal": 901613, "vega_signal": 258757, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031050000}, {"instrument": "QQQ", "mid_signal": 552466, "gamma_signal": 227869, "vega_signal": 61268, "option_type": "C", "stock_price": 582.48, "utc_time": 1774031055000}, {"instrument": "QQQ", "mid_signal": -6184460, "gamma_signal": 455243, "vega_signal": 126708, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031055000}, {"instrument": "QQQ", "mid_signal": -1755337, "gamma_signal": -425982, "vega_signal": -111303, "option_type": "C", "stock_price": 582.41, "utc_time": 1774031060000}, {"instrument": "QQQ", "mid_signal": -2803464, "gamma_signal": 1140293, "vega_signal": 325263, "option_type": "P", "stock_price": 582.41, "utc_time": 1774031060000}, {"instrument": "QQQ", "mid_signal": -230737, "gamma_signal": 75046, "vega_signal": 20198, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031065000}, {"instrument": "QQQ", "mid_signal": 2106616, "gamma_signal": -561128, "vega_signal": -152820, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031065000}, {"instrument": "QQQ", "mid_signal": -11951076, "gamma_signal": -5260116, "vega_signal": -1664384, "option_type": "C", "stock_price": 582.34, "utc_time": 1774031070000}, {"instrument": "QQQ", "mid_signal": -5839008, "gamma_signal": 1317890, "vega_signal": 354098, "option_type": "P", "stock_price": 582.34, "utc_time": 1774031070000}, {"instrument": "QQQ", "mid_signal": -17450540, "gamma_signal": -4071563, "vega_signal": -1119605, "option_type": "C", "stock_price": 582.17, "utc_time": 1774031075000}, {"instrument": "QQQ", "mid_signal": -2284871, "gamma_signal": -428953, "vega_signal": -214273, "option_type": "P", "stock_price": 582.17, "utc_time": 1774031075000}, {"instrument": "QQQ", "mid_signal": 9912546, "gamma_signal": 2875880, "vega_signal": 780782, "option_type": "C", "stock_price": 582.26, "utc_time": 1774031080000}, {"instrument": "QQQ", "mid_signal": 4798284, "gamma_signal": -2407312, "vega_signal": -738627, "option_type": "P", "stock_price": 582.26, "utc_time": 1774031080000}, {"instrument": "QQQ", "mid_signal": 776129, "gamma_signal": 654778, "vega_signal": 223567, "option_type": "C", "stock_price": 582.13, "utc_time": 1774031085000}, {"instrument": "QQQ", "mid_signal": 260259, "gamma_signal": -131654, "vega_signal": -33302, "option_type": "P", "stock_price": 582.17, "utc_time": 1774031085000}, {"instrument": "QQQ", "mid_signal": 3418231, "gamma_signal": 833754, "vega_signal": 222824, "option_type": "C", "stock_price": 582.215, "utc_time": 1774031090000}, {"instrument": "QQQ", "mid_signal": 3449776, "gamma_signal": -1073004, "vega_signal": -283083, "option_type": "P", "stock_price": 582.215, "utc_time": 1774031090000}, {"instrument": "QQQ", "mid_signal": 917196, "gamma_signal": 486450, "vega_signal": 106199, "option_type": "C", "stock_price": 582.27, "utc_time": 1774031095000}, {"instrument": "QQQ", "mid_signal": 3151974, "gamma_signal": -1118360, "vega_signal": -307813, "option_type": "P", "stock_price": 582.27, "utc_time": 1774031095000}, {"instrument": "QQQ", "mid_signal": -12237188, "gamma_signal": -6074756, "vega_signal": -1709165, "option_type": "C", "stock_price": 582.55, "utc_time": 1774031100000}, {"instrument": "QQQ", "mid_signal": 756437, "gamma_signal": -201628, "vega_signal": -50448, "option_type": "P", "stock_price": 582.55, "utc_time": 1774031100000}, {"instrument": "QQQ", "mid_signal": 696734, "gamma_signal": -742844, "vega_signal": -215833, "option_type": "C", "stock_price": 582.55, "utc_time": 1774031105000}, {"instrument": "QQQ", "mid_signal": 4830439, "gamma_signal": -1111037, "vega_signal": -340206, "option_type": "P", "stock_price": 582.55, "utc_time": 1774031105000}, {"instrument": "QQQ", "mid_signal": -9691159, "gamma_signal": -2394386, "vega_signal": -620044, "option_type": "C", "stock_price": 582.57, "utc_time": 1774031110000}, {"instrument": "QQQ", "mid_signal": 296565, "gamma_signal": 200005, "vega_signal": 61406, "option_type": "P", "stock_price": 582.57, "utc_time": 1774031110000}, {"instrument": "QQQ", "mid_signal": 5027319, "gamma_signal": 1123362, "vega_signal": 232046, "option_type": "C", "stock_price": 582.49, "utc_time": 1774031115000}, {"instrument": "QQQ", "mid_signal": -1498801, "gamma_signal": 284012, "vega_signal": 70801, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031115000}, {"instrument": "QQQ", "mid_signal": -706999, "gamma_signal": -236797, "vega_signal": -62124, "option_type": "C", "stock_price": 582.5, "utc_time": 1774031120000}, {"instrument": "QQQ", "mid_signal": 1577726, "gamma_signal": -362387, "vega_signal": -94681, "option_type": "P", "stock_price": 582.5, "utc_time": 1774031120000}, {"instrument": "QQQ", "mid_signal": 5249545, "gamma_signal": 1659374, "vega_signal": 545675, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031125000}, {"instrument": "QQQ", "mid_signal": 5129249, "gamma_signal": -1514466, "vega_signal": -401978, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031125000}, {"instrument": "QQQ", "mid_signal": -2356618, "gamma_signal": -52050, "vega_signal": -22395, "option_type": "C", "stock_price": 582.5999, "utc_time": 1774031130000}, {"instrument": "QQQ", "mid_signal": -6292987, "gamma_signal": 2411657, "vega_signal": 672292, "option_type": "P", "stock_price": 582.5999, "utc_time": 1774031130000}, {"instrument": "QQQ", "mid_signal": -804403, "gamma_signal": 828990, "vega_signal": 224642, "option_type": "C", "stock_price": 582.65, "utc_time": 1774031135000}, {"instrument": "QQQ", "mid_signal": 1197952, "gamma_signal": -228666, "vega_signal": -57867, "option_type": "P", "stock_price": 582.65, "utc_time": 1774031135000}, {"instrument": "QQQ", "mid_signal": 4457207, "gamma_signal": 1191942, "vega_signal": 311851, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031140000}, {"instrument": "QQQ", "mid_signal": 1486004, "gamma_signal": -60189, "vega_signal": -18094, "option_type": "P", "stock_price": 582.74, "utc_time": 1774031140000}, {"instrument": "QQQ", "mid_signal": -5117228, "gamma_signal": -1127471, "vega_signal": -305154, "option_type": "C", "stock_price": 582.78, "utc_time": 1774031145000}, {"instrument": "QQQ", "mid_signal": 158883, "gamma_signal": -10646, "vega_signal": -1916, "option_type": "P", "stock_price": 582.78, "utc_time": 1774031145000}, {"instrument": "QQQ", "mid_signal": 12423521, "gamma_signal": 7792003, "vega_signal": 2042596, "option_type": "C", "stock_price": 582.72, "utc_time": 1774031150000}, {"instrument": "QQQ", "mid_signal": -3040121, "gamma_signal": 716864, "vega_signal": 190713, "option_type": "P", "stock_price": 582.64, "utc_time": 1774031150000}, {"instrument": "QQQ", "mid_signal": -14573713, "gamma_signal": -5578336, "vega_signal": -1446965, "option_type": "C", "stock_price": 582.76, "utc_time": 1774031155000}, {"instrument": "QQQ", "mid_signal": 2497218, "gamma_signal": -615641, "vega_signal": -165073, "option_type": "P", "stock_price": 582.76, "utc_time": 1774031155000}, {"instrument": "QQQ", "mid_signal": 7292535, "gamma_signal": 1976306, "vega_signal": 512114, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031160000}, {"instrument": "QQQ", "mid_signal": -607016, "gamma_signal": 279272, "vega_signal": 87305, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031160000}, {"instrument": "QQQ", "mid_signal": -868248, "gamma_signal": -398757, "vega_signal": -113727, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031165000}, {"instrument": "QQQ", "mid_signal": -1268308, "gamma_signal": 358133, "vega_signal": 94335, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031165000}, {"instrument": "QQQ", "mid_signal": -5125201, "gamma_signal": -1417623, "vega_signal": -365709, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031170000}, {"instrument": "QQQ", "mid_signal": 2093118, "gamma_signal": -576809, "vega_signal": -149377, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031170000}, {"instrument": "QQQ", "mid_signal": 1192528, "gamma_signal": 499094, "vega_signal": 130758, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031175000}, {"instrument": "QQQ", "mid_signal": 4310911, "gamma_signal": -870934, "vega_signal": -230625, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031175000}, {"instrument": "QQQ", "mid_signal": 973997, "gamma_signal": 294446, "vega_signal": 75262, "option_type": "C", "stock_price": 582.72, "utc_time": 1774031180000}, {"instrument": "QQQ", "mid_signal": -619804, "gamma_signal": 360773, "vega_signal": -223300, "option_type": "P", "stock_price": 582.72, "utc_time": 1774031180000}, {"instrument": "QQQ", "mid_signal": 4006895, "gamma_signal": 1154472, "vega_signal": 278152, "option_type": "C", "stock_price": 582.73, "utc_time": 1774031185000}, {"instrument": "QQQ", "mid_signal": 91708, "gamma_signal": -597470, "vega_signal": -231819, "option_type": "P", "stock_price": 582.73, "utc_time": 1774031185000}, {"instrument": "QQQ", "mid_signal": 7331978, "gamma_signal": 1996226, "vega_signal": 496962, "option_type": "C", "stock_price": 582.8, "utc_time": 1774031190000}, {"instrument": "QQQ", "mid_signal": 4349058, "gamma_signal": -829755, "vega_signal": -236925, "option_type": "P", "stock_price": 582.8, "utc_time": 1774031190000}, {"instrument": "QQQ", "mid_signal": -49398, "gamma_signal": -95318, "vega_signal": -22024, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031195000}, {"instrument": "QQQ", "mid_signal": -249698, "gamma_signal": 108037, "vega_signal": 33925, "option_type": "P", "stock_price": 582.74, "utc_time": 1774031195000}, {"instrument": "QQQ", "mid_signal": 431537, "gamma_signal": 170740, "vega_signal": 44634, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031200000}, {"instrument": "QQQ", "mid_signal": -611769, "gamma_signal": 81023, "vega_signal": 22464, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031200000}, {"instrument": "QQQ", "mid_signal": 3000083, "gamma_signal": 701205, "vega_signal": 180847, "option_type": "C", "stock_price": 582.84, "utc_time": 1774031205000}, {"instrument": "QQQ", "mid_signal": 1745730, "gamma_signal": -707576, "vega_signal": -189313, "option_type": "P", "stock_price": 582.84, "utc_time": 1774031205000}, {"instrument": "QQQ", "mid_signal": -89492, "gamma_signal": 88180, "vega_signal": 23455, "option_type": "C", "stock_price": 582.78, "utc_time": 1774031210000}, {"instrument": "QQQ", "mid_signal": -2705652, "gamma_signal": 813212, "vega_signal": 215136, "option_type": "P", "stock_price": 582.78, "utc_time": 1774031210000}, {"instrument": "QQQ", "mid_signal": 10779, "gamma_signal": -3669, "vega_signal": -1706, "option_type": "C", "stock_price": 582.82, "utc_time": 1774031215000}, {"instrument": "QQQ", "mid_signal": 395325, "gamma_signal": -108659, "vega_signal": -30259, "option_type": "P", "stock_price": 582.86, "utc_time": 1774031215000}, {"instrument": "QQQ", "mid_signal": 10866708, "gamma_signal": 2203438, "vega_signal": 560218, "option_type": "C", "stock_price": 582.76, "utc_time": 1774031220000}, {"instrument": "QQQ", "mid_signal": 3666016, "gamma_signal": -1115119, "vega_signal": -305278, "option_type": "P", "stock_price": 582.76, "utc_time": 1774031220000}, {"instrument": "QQQ", "mid_signal": 2722679, "gamma_signal": 597504, "vega_signal": 147738, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031225000}, {"instrument": "QQQ", "mid_signal": -1187208, "gamma_signal": 427932, "vega_signal": 113731, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031225000}, {"instrument": "QQQ", "mid_signal": -4721848, "gamma_signal": -1233683, "vega_signal": -306031, "option_type": "C", "stock_price": 582.82, "utc_time": 1774031230000}, {"instrument": "QQQ", "mid_signal": -651862, "gamma_signal": 437190, "vega_signal": 109899, "option_type": "P", "stock_price": 582.82, "utc_time": 1774031230000}, {"instrument": "QQQ", "mid_signal": -2435851, "gamma_signal": -1082670, "vega_signal": -274425, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031235000}, {"instrument": "QQQ", "mid_signal": -474535, "gamma_signal": 115585, "vega_signal": 28596, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031235000}, {"instrument": "QQQ", "mid_signal": 1437223, "gamma_signal": 171624, "vega_signal": 42519, "option_type": "C", "stock_price": 582.96, "utc_time": 1774031240000}, {"instrument": "QQQ", "mid_signal": 469294, "gamma_signal": -249635, "vega_signal": -66591, "option_type": "P", "stock_price": 582.96, "utc_time": 1774031240000}, {"instrument": "QQQ", "mid_signal": -8794068, "gamma_signal": -2827743, "vega_signal": -709051, "option_type": "C", "stock_price": 582.9, "utc_time": 1774031245000}, {"instrument": "QQQ", "mid_signal": 732015, "gamma_signal": 198238, "vega_signal": 50977, "option_type": "P", "stock_price": 582.9, "utc_time": 1774031245000}, {"instrument": "QQQ", "mid_signal": 3254259, "gamma_signal": 1174535, "vega_signal": 300206, "option_type": "C", "stock_price": 582.9, "utc_time": 1774031250000}, {"instrument": "QQQ", "mid_signal": 7819055, "gamma_signal": -2742835, "vega_signal": -697098, "option_type": "P", "stock_price": 582.9, "utc_time": 1774031250000}, {"instrument": "QQQ", "mid_signal": 3165628, "gamma_signal": 940421, "vega_signal": 236130, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031255000}, {"instrument": "QQQ", "mid_signal": -507315, "gamma_signal": 92460, "vega_signal": 23967, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031255000}, {"instrument": "QQQ", "mid_signal": 946012, "gamma_signal": 213513, "vega_signal": 49460, "option_type": "C", "stock_price": 582.88, "utc_time": 1774031260000}, {"instrument": "QQQ", "mid_signal": 1175637, "gamma_signal": -445204, "vega_signal": -117389, "option_type": "P", "stock_price": 582.88, "utc_time": 1774031260000}, {"instrument": "QQQ", "mid_signal": 2486833, "gamma_signal": 221062, "vega_signal": 57200, "option_type": "C", "stock_price": 582.91, "utc_time": 1774031265000}, {"instrument": "QQQ", "mid_signal": -2746574, "gamma_signal": 927839, "vega_signal": 227611, "option_type": "P", "stock_price": 582.91, "utc_time": 1774031265000}, {"instrument": "QQQ", "mid_signal": -207083, "gamma_signal": 66284, "vega_signal": 26988, "option_type": "C", "stock_price": 582.88, "utc_time": 1774031270000}, {"instrument": "QQQ", "mid_signal": 4350861, "gamma_signal": -586001, "vega_signal": -146529, "option_type": "P", "stock_price": 582.88, "utc_time": 1774031270000}, {"instrument": "QQQ", "mid_signal": 27717069, "gamma_signal": 5939707, "vega_signal": 1465290, "option_type": "C", "stock_price": 583.03, "utc_time": 1774031275000}, {"instrument": "QQQ", "mid_signal": -13129539, "gamma_signal": 6264712, "vega_signal": 1932100, "option_type": "P", "stock_price": 583.03, "utc_time": 1774031275000}, {"instrument": "QQQ", "mid_signal": 26073251, "gamma_signal": 7044061, "vega_signal": 1801722, "option_type": "C", "stock_price": 583.07, "utc_time": 1774031280000}, {"instrument": "QQQ", "mid_signal": 2391534, "gamma_signal": -887449, "vega_signal": -231118, "option_type": "P", "stock_price": 583.07, "utc_time": 1774031280000}, {"instrument": "QQQ", "mid_signal": 1548656, "gamma_signal": 495476, "vega_signal": 127569, "option_type": "C", "stock_price": 583.03, "utc_time": 1774031285000}, {"instrument": "QQQ", "mid_signal": -1224585, "gamma_signal": 315962, "vega_signal": 79520, "option_type": "P", "stock_price": 583.03, "utc_time": 1774031285000}, {"instrument": "QQQ", "mid_signal": -913224, "gamma_signal": -222694, "vega_signal": -53098, "option_type": "C", "stock_price": 582.95, "utc_time": 1774031290000}, {"instrument": "QQQ", "mid_signal": -545966, "gamma_signal": 195014, "vega_signal": 53504, "option_type": "P", "stock_price": 582.95, "utc_time": 1774031290000}, {"instrument": "QQQ", "mid_signal": 1067635, "gamma_signal": -5639, "vega_signal": 5053, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031295000}, {"instrument": "QQQ", "mid_signal": 2003226, "gamma_signal": -553430, "vega_signal": -134611, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031295000}, {"instrument": "QQQ", "mid_signal": -2684295, "gamma_signal": -895777, "vega_signal": -220488, "option_type": "C", "stock_price": 582.76, "utc_time": 1774031300000}, {"instrument": "QQQ", "mid_signal": -1791795, "gamma_signal": 275511, "vega_signal": 65772, "option_type": "P", "stock_price": 582.76, "utc_time": 1774031300000}, {"instrument": "QQQ", "mid_signal": 3435653, "gamma_signal": 1099087, "vega_signal": 279509, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031305000}, {"instrument": "QQQ", "mid_signal": -258319, "gamma_signal": 372102, "vega_signal": 89314, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031305000}, {"instrument": "QQQ", "mid_signal": -337990, "gamma_signal": -85212, "vega_signal": -20242, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031310000}, {"instrument": "QQQ", "mid_signal": 388807, "gamma_signal": -22017, "vega_signal": -4531, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031310000}, {"instrument": "QQQ", "mid_signal": -1112469, "gamma_signal": -389201, "vega_signal": -99723, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031315000}, {"instrument": "QQQ", "mid_signal": -4690382, "gamma_signal": 803260, "vega_signal": 201350, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031315000}, {"instrument": "QQQ", "mid_signal": 5276756, "gamma_signal": 1095826, "vega_signal": 271822, "option_type": "C", "stock_price": 582.83, "utc_time": 1774031320000}, {"instrument": "QQQ", "mid_signal": -244617, "gamma_signal": -99960, "vega_signal": -20414, "option_type": "P", "stock_price": 582.83, "utc_time": 1774031320000}, {"instrument": "QQQ", "mid_signal": -19450028, "gamma_signal": -6602314, "vega_signal": -1624227, "option_type": "C", "stock_price": 582.71, "utc_time": 1774031325000}, {"instrument": "QQQ", "mid_signal": -7713242, "gamma_signal": 2568611, "vega_signal": 636786, "option_type": "P", "stock_price": 582.71, "utc_time": 1774031325000}, {"instrument": "QQQ", "mid_signal": -4097969, "gamma_signal": -922490, "vega_signal": -230012, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031330000}, {"instrument": "QQQ", "mid_signal": -1798235, "gamma_signal": 562952, "vega_signal": 137480, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031330000}, {"instrument": "QQQ", "mid_signal": 528840, "gamma_signal": 131929, "vega_signal": 31954, "option_type": "C", "stock_price": 582.75, "utc_time": 1774031335000}, {"instrument": "QQQ", "mid_signal": -1466440, "gamma_signal": 854081, "vega_signal": 224190, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031335000}, {"instrument": "QQQ", "mid_signal": 878176, "gamma_signal": 151190, "vega_signal": 34384, "option_type": "C", "stock_price": 582.7, "utc_time": 1774031340000}, {"instrument": "QQQ", "mid_signal": -2282008, "gamma_signal": 635858, "vega_signal": 156871, "option_type": "P", "stock_price": 582.7, "utc_time": 1774031340000}, {"instrument": "QQQ", "mid_signal": -1204761, "gamma_signal": -327516, "vega_signal": -79629, "option_type": "C", "stock_price": 582.64, "utc_time": 1774031345000}, {"instrument": "QQQ", "mid_signal": 9900512, "gamma_signal": -3635951, "vega_signal": -906847, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031345000}, {"instrument": "QQQ", "mid_signal": 1548885, "gamma_signal": 507874, "vega_signal": 121727, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031350000}, {"instrument": "QQQ", "mid_signal": -2205170, "gamma_signal": 738453, "vega_signal": 181505, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031350000}, {"instrument": "QQQ", "mid_signal": -9079916, "gamma_signal": -4345865, "vega_signal": -1083910, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031355000}, {"instrument": "QQQ", "mid_signal": 201145, "gamma_signal": -39626, "vega_signal": -8955, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031355000}, {"instrument": "QQQ", "mid_signal": 1826649, "gamma_signal": 544339, "vega_signal": 129902, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031360000}, {"instrument": "QQQ", "mid_signal": 761641, "gamma_signal": -139730, "vega_signal": -33798, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031360000}, {"instrument": "QQQ", "mid_signal": -538044, "gamma_signal": -375949, "vega_signal": -98911, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031365000}, {"instrument": "QQQ", "mid_signal": 249022, "gamma_signal": -98364, "vega_signal": -24531, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031365000}, {"instrument": "QQQ", "mid_signal": -102376, "gamma_signal": 65733, "vega_signal": 13027, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031370000}, {"instrument": "QQQ", "mid_signal": 568141, "gamma_signal": -221377, "vega_signal": -58348, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031370000}, {"instrument": "QQQ", "mid_signal": 1276909, "gamma_signal": 660558, "vega_signal": 161736, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031375000}, {"instrument": "QQQ", "mid_signal": 275748, "gamma_signal": 31572, "vega_signal": 25515, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031375000}, {"instrument": "QQQ", "mid_signal": 2252172, "gamma_signal": 778133, "vega_signal": 175841, "option_type": "C", "stock_price": 582.82, "utc_time": 1774031380000}, {"instrument": "QQQ", "mid_signal": -364468, "gamma_signal": -97357, "vega_signal": -27397, "option_type": "P", "stock_price": 582.82, "utc_time": 1774031380000}, {"instrument": "QQQ", "mid_signal": 3138393, "gamma_signal": 653693, "vega_signal": 161559, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031385000}, {"instrument": "QQQ", "mid_signal": -3276205, "gamma_signal": 391790, "vega_signal": 103496, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031385000}, {"instrument": "QQQ", "mid_signal": -173521, "gamma_signal": -141290, "vega_signal": -35594, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031390000}, {"instrument": "QQQ", "mid_signal": 1697147, "gamma_signal": -575778, "vega_signal": -127877, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031390000}, {"instrument": "QQQ", "mid_signal": 2072912, "gamma_signal": 607767, "vega_signal": 145663, "option_type": "C", "stock_price": 582.87, "utc_time": 1774031395000}, {"instrument": "QQQ", "mid_signal": 2384965, "gamma_signal": -547654, "vega_signal": -133314, "option_type": "P", "stock_price": 582.87, "utc_time": 1774031395000}, {"instrument": "QQQ", "mid_signal": 965155, "gamma_signal": 354403, "vega_signal": 87905, "option_type": "C", "stock_price": 582.91, "utc_time": 1774031400000}, {"instrument": "QQQ", "mid_signal": -1611338, "gamma_signal": 719369, "vega_signal": 172744, "option_type": "P", "stock_price": 582.91, "utc_time": 1774031400000}, {"instrument": "QQQ", "mid_signal": -187799, "gamma_signal": 37751, "vega_signal": 5048, "option_type": "C", "stock_price": 582.9, "utc_time": 1774031405000}, {"instrument": "QQQ", "mid_signal": -10588723, "gamma_signal": 2865584, "vega_signal": 690387, "option_type": "P", "stock_price": 582.9, "utc_time": 1774031405000}, {"instrument": "QQQ", "mid_signal": 2055725, "gamma_signal": 403916, "vega_signal": 103833, "option_type": "C", "stock_price": 582.93, "utc_time": 1774031410000}, {"instrument": "QQQ", "mid_signal": -1725108, "gamma_signal": 470646, "vega_signal": 123913, "option_type": "P", "stock_price": 582.93, "utc_time": 1774031410000}, {"instrument": "QQQ", "mid_signal": -4974237, "gamma_signal": -1454566, "vega_signal": -362184, "option_type": "C", "stock_price": 582.89, "utc_time": 1774031415000}, {"instrument": "QQQ", "mid_signal": 224308, "gamma_signal": -43754, "vega_signal": -10716, "option_type": "P", "stock_price": 582.92, "utc_time": 1774031415000}, {"instrument": "QQQ", "mid_signal": -703441, "gamma_signal": -303499, "vega_signal": -73142, "option_type": "C", "stock_price": 583.04, "utc_time": 1774031420000}, {"instrument": "QQQ", "mid_signal": 2075060, "gamma_signal": -510737, "vega_signal": -124745, "option_type": "P", "stock_price": 583.03, "utc_time": 1774031420000}, {"instrument": "QQQ", "mid_signal": 4502474, "gamma_signal": 1860005, "vega_signal": 452034, "option_type": "C", "stock_price": 582.94, "utc_time": 1774031425000}, {"instrument": "QQQ", "mid_signal": -331401, "gamma_signal": 76159, "vega_signal": 18674, "option_type": "P", "stock_price": 582.92, "utc_time": 1774031425000}, {"instrument": "QQQ", "mid_signal": 1985003, "gamma_signal": 583839, "vega_signal": 145037, "option_type": "C", "stock_price": 582.84, "utc_time": 1774031430000}, {"instrument": "QQQ", "mid_signal": -558898, "gamma_signal": 55557, "vega_signal": 14891, "option_type": "P", "stock_price": 582.87, "utc_time": 1774031430000}, {"instrument": "QQQ", "mid_signal": -7778419, "gamma_signal": -3072981, "vega_signal": -761140, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031435000}, {"instrument": "QQQ", "mid_signal": -1898271, "gamma_signal": 509093, "vega_signal": 126110, "option_type": "P", "stock_price": 582.74, "utc_time": 1774031435000}, {"instrument": "QQQ", "mid_signal": 3029262, "gamma_signal": -300565, "vega_signal": -53073, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031440000}, {"instrument": "QQQ", "mid_signal": 1114915, "gamma_signal": -678784, "vega_signal": -169099, "option_type": "P", "stock_price": 582.67, "utc_time": 1774031440000}, {"instrument": "QQQ", "mid_signal": 522949, "gamma_signal": 175446, "vega_signal": 41324, "option_type": "C", "stock_price": 582.72, "utc_time": 1774031445000}, {"instrument": "QQQ", "mid_signal": -4238631, "gamma_signal": 960447, "vega_signal": 222190, "option_type": "P", "stock_price": 582.72, "utc_time": 1774031445000}, {"instrument": "QQQ", "mid_signal": -2247353, "gamma_signal": -303054, "vega_signal": -82364, "option_type": "C", "stock_price": 582.75, "utc_time": 1774031450000}, {"instrument": "QQQ", "mid_signal": -882978, "gamma_signal": 234286, "vega_signal": 54023, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031450000}, {"instrument": "QQQ", "mid_signal": -1444733, "gamma_signal": -542197, "vega_signal": -125398, "option_type": "C", "stock_price": 582.73, "utc_time": 1774031455000}, {"instrument": "QQQ", "mid_signal": 586647, "gamma_signal": -227172, "vega_signal": -51805, "option_type": "P", "stock_price": 582.73, "utc_time": 1774031455000}, {"instrument": "QQQ", "mid_signal": -600798, "gamma_signal": -182596, "vega_signal": -42794, "option_type": "C", "stock_price": 582.7, "utc_time": 1774031460000}, {"instrument": "QQQ", "mid_signal": -2566566, "gamma_signal": 1287055, "vega_signal": 333958, "option_type": "P", "stock_price": 582.7, "utc_time": 1774031460000}, {"instrument": "QQQ", "mid_signal": -1167630, "gamma_signal": -613382, "vega_signal": -143939, "option_type": "C", "stock_price": 582.67, "utc_time": 1774031465000}, {"instrument": "QQQ", "mid_signal": 51530, "gamma_signal": -179445, "vega_signal": -40357, "option_type": "P", "stock_price": 582.67, "utc_time": 1774031465000}, {"instrument": "QQQ", "mid_signal": 3053151, "gamma_signal": 927625, "vega_signal": 218015, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031470000}, {"instrument": "QQQ", "mid_signal": 388443, "gamma_signal": -157296, "vega_signal": -31262, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031470000}, {"instrument": "QQQ", "mid_signal": -112657, "gamma_signal": -26125, "vega_signal": 1080, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031475000}, {"instrument": "QQQ", "mid_signal": 2695432, "gamma_signal": -1015872, "vega_signal": -242007, "option_type": "P", "stock_price": 582.78, "utc_time": 1774031475000}, {"instrument": "QQQ", "mid_signal": 3958108, "gamma_signal": 1420721, "vega_signal": 333499, "option_type": "C", "stock_price": 582.84, "utc_time": 1774031480000}, {"instrument": "QQQ", "mid_signal": 880007, "gamma_signal": -27644, "vega_signal": -5700, "option_type": "P", "stock_price": 582.84, "utc_time": 1774031480000}, {"instrument": "QQQ", "mid_signal": -723516, "gamma_signal": -269413, "vega_signal": -65557, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031485000}, {"instrument": "QQQ", "mid_signal": -2116882, "gamma_signal": 604072, "vega_signal": 139146, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031485000}, {"instrument": "QQQ", "mid_signal": -1708630, "gamma_signal": -626411, "vega_signal": -147836, "option_type": "C", "stock_price": 582.7, "utc_time": 1774031490000}, {"instrument": "QQQ", "mid_signal": -4552494, "gamma_signal": 1187313, "vega_signal": 270941, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031490000}, {"instrument": "QQQ", "mid_signal": -1536208, "gamma_signal": -415132, "vega_signal": -97899, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031495000}, {"instrument": "QQQ", "mid_signal": -1300785, "gamma_signal": 355003, "vega_signal": 81268, "option_type": "P", "stock_price": 582.67, "utc_time": 1774031495000}, {"instrument": "QQQ", "mid_signal": 1626772, "gamma_signal": 925182, "vega_signal": 215965, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031500000}, {"instrument": "QQQ", "mid_signal": -4112656, "gamma_signal": 780712, "vega_signal": 177417, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031500000}, {"instrument": "QQQ", "mid_signal": -4895811, "gamma_signal": -1063132, "vega_signal": -251789, "option_type": "C", "stock_price": 582.65, "utc_time": 1774031505000}, {"instrument": "QQQ", "mid_signal": -209560, "gamma_signal": 23698, "vega_signal": 4908, "option_type": "P", "stock_price": 582.65, "utc_time": 1774031505000}, {"instrument": "QQQ", "mid_signal": -9098794, "gamma_signal": -2081135, "vega_signal": -495057, "option_type": "C", "stock_price": 582.55, "utc_time": 1774031510000}, {"instrument": "QQQ", "mid_signal": -417627, "gamma_signal": -182236, "vega_signal": -55807, "option_type": "P", "stock_price": 582.56, "utc_time": 1774031510000}, {"instrument": "QQQ", "mid_signal": -19762116, "gamma_signal": -4254516, "vega_signal": -1047730, "option_type": "C", "stock_price": 582.41, "utc_time": 1774031515000}, {"instrument": "QQQ", "mid_signal": -2293912, "gamma_signal": 466825, "vega_signal": 105995, "option_type": "P", "stock_price": 582.41, "utc_time": 1774031515000}, {"instrument": "QQQ", "mid_signal": 7651861, "gamma_signal": 135743, "vega_signal": 57538, "option_type": "C", "stock_price": 582.44, "utc_time": 1774031520000}, {"instrument": "QQQ", "mid_signal": -5328164, "gamma_signal": 894409, "vega_signal": 214154, "option_type": "P", "stock_price": 582.42, "utc_time": 1774031520000}, {"instrument": "QQQ", "mid_signal": 3821897, "gamma_signal": 1123473, "vega_signal": 289178, "option_type": "C", "stock_price": 582.49, "utc_time": 1774031525000}, {"instrument": "QQQ", "mid_signal": 2585106, "gamma_signal": -589460, "vega_signal": -135940, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031525000}, {"instrument": "QQQ", "mid_signal": -3133333, "gamma_signal": -713640, "vega_signal": -177073, "option_type": "C", "stock_price": 582.38, "utc_time": 1774031530000}, {"instrument": "QQQ", "mid_signal": -3568826, "gamma_signal": 901084, "vega_signal": 211372, "option_type": "P", "stock_price": 582.38, "utc_time": 1774031530000}, {"instrument": "QQQ", "mid_signal": 3163143, "gamma_signal": 1215865, "vega_signal": 278558, "option_type": "C", "stock_price": 582.37, "utc_time": 1774031535000}, {"instrument": "QQQ", "mid_signal": 1313879, "gamma_signal": -348859, "vega_signal": -80268, "option_type": "P", "stock_price": 582.37, "utc_time": 1774031535000}, {"instrument": "QQQ", "mid_signal": 2234906, "gamma_signal": 758142, "vega_signal": 204849, "option_type": "C", "stock_price": 582.4, "utc_time": 1774031540000}, {"instrument": "QQQ", "mid_signal": -4230054, "gamma_signal": 1414542, "vega_signal": 331719, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031540000}, {"instrument": "QQQ", "mid_signal": -1147238, "gamma_signal": -449872, "vega_signal": -142708, "option_type": "C", "stock_price": 582.47, "utc_time": 1774031545000}, {"instrument": "QQQ", "mid_signal": 10305152, "gamma_signal": -4083875, "vega_signal": -988938, "option_type": "P", "stock_price": 582.47, "utc_time": 1774031545000}, {"instrument": "QQQ", "mid_signal": -915965, "gamma_signal": -492955, "vega_signal": -119921, "option_type": "C", "stock_price": 582.47, "utc_time": 1774031550000}, {"instrument": "QQQ", "mid_signal": 2651756, "gamma_signal": -650660, "vega_signal": -156742, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031550000}, {"instrument": "QQQ", "mid_signal": 11720215, "gamma_signal": 3276243, "vega_signal": 772619, "option_type": "C", "stock_price": 582.46, "utc_time": 1774031555000}, {"instrument": "QQQ", "mid_signal": -216991, "gamma_signal": 14185, "vega_signal": -3234, "option_type": "P", "stock_price": 582.46, "utc_time": 1774031555000}, {"instrument": "QQQ", "mid_signal": -2749157, "gamma_signal": -520539, "vega_signal": -127167, "option_type": "C", "stock_price": 582.45, "utc_time": 1774031560000}, {"instrument": "QQQ", "mid_signal": 1426986, "gamma_signal": -641933, "vega_signal": -161619, "option_type": "P", "stock_price": 582.44, "utc_time": 1774031560000}, {"instrument": "QQQ", "mid_signal": 4804997, "gamma_signal": 2445545, "vega_signal": 608349, "option_type": "C", "stock_price": 582.44, "utc_time": 1774031565000}, {"instrument": "QQQ", "mid_signal": -3812325, "gamma_signal": 764499, "vega_signal": 180221, "option_type": "P", "stock_price": 582.46, "utc_time": 1774031565000}, {"instrument": "QQQ", "mid_signal": 1879854, "gamma_signal": 571771, "vega_signal": 131740, "option_type": "C", "stock_price": 582.49, "utc_time": 1774031570000}, {"instrument": "QQQ", "mid_signal": 573216, "gamma_signal": -167986, "vega_signal": -39756, "option_type": "P", "stock_price": 582.5, "utc_time": 1774031570000}, {"instrument": "QQQ", "mid_signal": 2512076, "gamma_signal": 1188858, "vega_signal": 289279, "option_type": "C", "stock_price": 582.6, "utc_time": 1774031575000}, {"instrument": "QQQ", "mid_signal": 8780648, "gamma_signal": -2158522, "vega_signal": -506932, "option_type": "P", "stock_price": 582.6, "utc_time": 1774031575000}, {"instrument": "QQQ", "mid_signal": -1807605, "gamma_signal": 272794, "vega_signal": 69022, "option_type": "C", "stock_price": 582.5, "utc_time": 1774031580000}, {"instrument": "QQQ", "mid_signal": -2175686, "gamma_signal": 664636, "vega_signal": 179378, "option_type": "P", "stock_price": 582.5, "utc_time": 1774031580000}, {"instrument": "QQQ", "mid_signal": -3443955, "gamma_signal": -733976, "vega_signal": -181590, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031585000}, {"instrument": "QQQ", "mid_signal": 305454, "gamma_signal": -10639, "vega_signal": 968, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031585000}, {"instrument": "QQQ", "mid_signal": -97955, "gamma_signal": 49685, "vega_signal": 15860, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031590000}, {"instrument": "QQQ", "mid_signal": -44621, "gamma_signal": 16554, "vega_signal": 3937, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031590000}, {"instrument": "QQQ", "mid_signal": -1530902, "gamma_signal": -334908, "vega_signal": -81365, "option_type": "C", "stock_price": 582.51, "utc_time": 1774031595000}, {"instrument": "QQQ", "mid_signal": 2267362, "gamma_signal": -623884, "vega_signal": -146893, "option_type": "P", "stock_price": 582.51, "utc_time": 1774031595000}, {"instrument": "QQQ", "mid_signal": 822003, "gamma_signal": 133244, "vega_signal": 28504, "option_type": "C", "stock_price": 582.52, "utc_time": 1774031600000}, {"instrument": "QQQ", "mid_signal": -4073821, "gamma_signal": 441697, "vega_signal": 107950, "option_type": "P", "stock_price": 582.52, "utc_time": 1774031600000}, {"instrument": "QQQ", "mid_signal": 631181, "gamma_signal": 414986, "vega_signal": 101152, "option_type": "C", "stock_price": 582.48, "utc_time": 1774031605000}, {"instrument": "QQQ", "mid_signal": 666178, "gamma_signal": -156247, "vega_signal": -39951, "option_type": "P", "stock_price": 582.47, "utc_time": 1774031605000}, {"instrument": "QQQ", "mid_signal": -790441, "gamma_signal": -166689, "vega_signal": -83237, "option_type": "C", "stock_price": 582.415, "utc_time": 1774031610000}, {"instrument": "QQQ", "mid_signal": 2950549, "gamma_signal": -925799, "vega_signal": -223248, "option_type": "P", "stock_price": 582.415, "utc_time": 1774031610000}, {"instrument": "QQQ", "mid_signal": -3015935, "gamma_signal": -1222216, "vega_signal": -294523, "option_type": "C", "stock_price": 582.45, "utc_time": 1774031615000}, {"instrument": "QQQ", "mid_signal": 1903986, "gamma_signal": -248253, "vega_signal": -55002, "option_type": "P", "stock_price": 582.45, "utc_time": 1774031615000}, {"instrument": "QQQ", "mid_signal": 901304, "gamma_signal": 225879, "vega_signal": 53314, "option_type": "C", "stock_price": 582.43, "utc_time": 1774031620000}, {"instrument": "QQQ", "mid_signal": 302687, "gamma_signal": -30118, "vega_signal": -6764, "option_type": "P", "stock_price": 582.43, "utc_time": 1774031620000}, {"instrument": "QQQ", "mid_signal": -2695071, "gamma_signal": -982490, "vega_signal": -248243, "option_type": "C", "stock_price": 582.49, "utc_time": 1774031625000}, {"instrument": "QQQ", "mid_signal": 1469210, "gamma_signal": -379339, "vega_signal": -89277, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031625000}, {"instrument": "QQQ", "mid_signal": 4781381, "gamma_signal": 1473288, "vega_signal": 347209, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031630000}, {"instrument": "QQQ", "mid_signal": 4030224, "gamma_signal": -771953, "vega_signal": -176924, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031630000}, {"instrument": "QQQ", "mid_signal": 754808, "gamma_signal": -168731, "vega_signal": -47158, "option_type": "C", "stock_price": 582.47, "utc_time": 1774031635000}, {"instrument": "QQQ", "mid_signal": 2358316, "gamma_signal": -556523, "vega_signal": -130076, "option_type": "P", "stock_price": 582.47, "utc_time": 1774031635000}, {"instrument": "QQQ", "mid_signal": -4138510, "gamma_signal": -202714, "vega_signal": -56698, "option_type": "C", "stock_price": 582.42, "utc_time": 1774031640000}, {"instrument": "QQQ", "mid_signal": -563885, "gamma_signal": 85472, "vega_signal": 19991, "option_type": "P", "stock_price": 582.42, "utc_time": 1774031640000}, {"instrument": "QQQ", "mid_signal": -3441637, "gamma_signal": -1349850, "vega_signal": -322058, "option_type": "C", "stock_price": 582.4, "utc_time": 1774031645000}, {"instrument": "QQQ", "mid_signal": 863822, "gamma_signal": -97175, "vega_signal": -21609, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031645000}, {"instrument": "QQQ", "mid_signal": 13091209, "gamma_signal": 1193210, "vega_signal": 307126, "option_type": "C", "stock_price": 582.35, "utc_time": 1774031650000}, {"instrument": "QQQ", "mid_signal": -6405240, "gamma_signal": 1250573, "vega_signal": 289232, "option_type": "P", "stock_price": 582.35, "utc_time": 1774031650000}, {"instrument": "QQQ", "mid_signal": -1749519, "gamma_signal": -942753, "vega_signal": -231935, "option_type": "C", "stock_price": 582.33, "utc_time": 1774031655000}, {"instrument": "QQQ", "mid_signal": -2937999, "gamma_signal": 603358, "vega_signal": 140289, "option_type": "P", "stock_price": 582.37, "utc_time": 1774031655000}, {"instrument": "QQQ", "mid_signal": -2099214, "gamma_signal": -689658, "vega_signal": -180009, "option_type": "C", "stock_price": 582.27, "utc_time": 1774031660000}, {"instrument": "QQQ", "mid_signal": -10210700, "gamma_signal": 2015084, "vega_signal": 465122, "option_type": "P", "stock_price": 582.27, "utc_time": 1774031660000}, {"instrument": "QQQ", "mid_signal": -5460407, "gamma_signal": -1435212, "vega_signal": -331015, "option_type": "C", "stock_price": 582.33, "utc_time": 1774031665000}, {"instrument": "QQQ", "mid_signal": 3747166, "gamma_signal": -586400, "vega_signal": -135959, "option_type": "P", "stock_price": 582.33, "utc_time": 1774031665000}, {"instrument": "QQQ", "mid_signal": 887076, "gamma_signal": 272108, "vega_signal": 64838, "option_type": "C", "stock_price": 582.4, "utc_time": 1774031670000}, {"instrument": "QQQ", "mid_signal": 1956419, "gamma_signal": -909904, "vega_signal": -220452, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031670000}, {"instrument": "QQQ", "mid_signal": 2205569, "gamma_signal": 787746, "vega_signal": 195313, "option_type": "C", "stock_price": 582.48, "utc_time": 1774031675000}, {"instrument": "QQQ", "mid_signal": -243, "gamma_signal": -40933, "vega_signal": -8397, "option_type": "P", "stock_price": 582.48, "utc_time": 1774031675000}, {"instrument": "QQQ", "mid_signal": 1589141, "gamma_signal": 524786, "vega_signal": 124233, "option_type": "C", "stock_price": 582.47, "utc_time": 1774031680000}, {"instrument": "QQQ", "mid_signal": -1207792, "gamma_signal": 130660, "vega_signal": 30760, "option_type": "P", "stock_price": 582.48, "utc_time": 1774031680000}, {"instrument": "QQQ", "mid_signal": -732802, "gamma_signal": -313222, "vega_signal": -78102, "option_type": "C", "stock_price": 582.46, "utc_time": 1774031685000}, {"instrument": "QQQ", "mid_signal": -480179, "gamma_signal": 61230, "vega_signal": 11913, "option_type": "P", "stock_price": 582.46, "utc_time": 1774031685000}, {"instrument": "QQQ", "mid_signal": -202311, "gamma_signal": 532741, "vega_signal": 140835, "option_type": "C", "stock_price": 582.43, "utc_time": 1774031690000}, {"instrument": "QQQ", "mid_signal": -216779, "gamma_signal": 66446, "vega_signal": 16842, "option_type": "P", "stock_price": 582.44, "utc_time": 1774031690000}, {"instrument": "QQQ", "mid_signal": -2234401, "gamma_signal": -228606, "vega_signal": -52877, "option_type": "C", "stock_price": 582.35, "utc_time": 1774031695000}, {"instrument": "QQQ", "mid_signal": -816235, "gamma_signal": 124310, "vega_signal": 28101, "option_type": "P", "stock_price": 582.36, "utc_time": 1774031695000}, {"instrument": "QQQ", "mid_signal": 637028, "gamma_signal": 195514, "vega_signal": 45593, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031700000}, {"instrument": "QQQ", "mid_signal": 1846237, "gamma_signal": -517564, "vega_signal": -110524, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031700000}, {"instrument": "QQQ", "mid_signal": 2534005, "gamma_signal": 624806, "vega_signal": 156953, "option_type": "C", "stock_price": 582.43, "utc_time": 1774031705000}, {"instrument": "QQQ", "mid_signal": 3782552, "gamma_signal": -741269, "vega_signal": -174827, "option_type": "P", "stock_price": 582.43, "utc_time": 1774031705000}, {"instrument": "QQQ", "mid_signal": -1084173, "gamma_signal": -309027, "vega_signal": -66686, "option_type": "C", "stock_price": 582.39, "utc_time": 1774031710000}, {"instrument": "QQQ", "mid_signal": -684023, "gamma_signal": 316884, "vega_signal": 81174, "option_type": "P", "stock_price": 582.39, "utc_time": 1774031710000}, {"instrument": "QQQ", "mid_signal": 4202979, "gamma_signal": 2076915, "vega_signal": 515699, "option_type": "C", "stock_price": 582.38, "utc_time": 1774031715000}, {"instrument": "QQQ", "mid_signal": 1837347, "gamma_signal": -1116404, "vega_signal": -334452, "option_type": "P", "stock_price": 582.38, "utc_time": 1774031715000}, {"instrument": "QQQ", "mid_signal": -1070340, "gamma_signal": -339467, "vega_signal": -78994, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031720000}, {"instrument": "QQQ", "mid_signal": -1024263, "gamma_signal": 125004, "vega_signal": 29437, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031720000}, {"instrument": "QQQ", "mid_signal": 4348287, "gamma_signal": 1298320, "vega_signal": 291839, "option_type": "C", "stock_price": 582.23, "utc_time": 1774031725000}, {"instrument": "QQQ", "mid_signal": -7751297, "gamma_signal": 1633654, "vega_signal": 379197, "option_type": "P", "stock_price": 582.23, "utc_time": 1774031725000}, {"instrument": "QQQ", "mid_signal": 2369017, "gamma_signal": 1513932, "vega_signal": 377884, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031730000}, {"instrument": "QQQ", "mid_signal": -836443, "gamma_signal": 299941, "vega_signal": 69407, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031730000}, {"instrument": "QQQ", "mid_signal": 3103056, "gamma_signal": 966967, "vega_signal": 218811, "option_type": "C", "stock_price": 582.31, "utc_time": 1774031735000}, {"instrument": "QQQ", "mid_signal": 405241, "gamma_signal": -127596, "vega_signal": -28719, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031735000}, {"instrument": "QQQ", "mid_signal": -2152814, "gamma_signal": -522801, "vega_signal": -133802, "option_type": "C", "stock_price": 582.23, "utc_time": 1774031740000}, {"instrument": "QQQ", "mid_signal": -6617098, "gamma_signal": 1797016, "vega_signal": 413520, "option_type": "P", "stock_price": 582.23, "utc_time": 1774031740000}, {"instrument": "QQQ", "mid_signal": -1067768, "gamma_signal": -377097, "vega_signal": -90768, "option_type": "C", "stock_price": 582.22, "utc_time": 1774031745000}, {"instrument": "QQQ", "mid_signal": -1187876, "gamma_signal": 155310, "vega_signal": 33103, "option_type": "P", "stock_price": 582.22, "utc_time": 1774031745000}, {"instrument": "QQQ", "mid_signal": -2518209, "gamma_signal": -658489, "vega_signal": -150885, "option_type": "C", "stock_price": 582.21, "utc_time": 1774031750000}, {"instrument": "QQQ", "mid_signal": -214480, "gamma_signal": 69927, "vega_signal": 16510, "option_type": "P", "stock_price": 582.21, "utc_time": 1774031750000}, {"instrument": "QQQ", "mid_signal": -1773306, "gamma_signal": -837443, "vega_signal": -207856, "option_type": "C", "stock_price": 582.23, "utc_time": 1774031755000}, {"instrument": "QQQ", "mid_signal": -2502717, "gamma_signal": -226461, "vega_signal": -47984, "option_type": "P", "stock_price": 582.23, "utc_time": 1774031755000}, {"instrument": "QQQ", "mid_signal": -17326932, "gamma_signal": -5107595, "vega_signal": -1120454, "option_type": "C", "stock_price": 582.1, "utc_time": 1774031760000}, {"instrument": "QQQ", "mid_signal": -10606733, "gamma_signal": 2288440, "vega_signal": 544403, "option_type": "P", "stock_price": 582.13, "utc_time": 1774031760000}, {"instrument": "QQQ", "mid_signal": -1326952, "gamma_signal": -405960, "vega_signal": -96135, "option_type": "C", "stock_price": 582.22, "utc_time": 1774031765000}, {"instrument": "QQQ", "mid_signal": -4115164, "gamma_signal": 634694, "vega_signal": 147802, "option_type": "P", "stock_price": 582.22, "utc_time": 1774031765000}, {"instrument": "QQQ", "mid_signal": -273417, "gamma_signal": -248538, "vega_signal": -98872, "option_type": "C", "stock_price": 582.11, "utc_time": 1774031770000}, {"instrument": "QQQ", "mid_signal": -1798768, "gamma_signal": 444123, "vega_signal": 102042, "option_type": "P", "stock_price": 582.16, "utc_time": 1774031770000}, {"instrument": "QQQ", "mid_signal": 2311726, "gamma_signal": 633467, "vega_signal": 146504, "option_type": "C", "stock_price": 582.11, "utc_time": 1774031775000}, {"instrument": "QQQ", "mid_signal": 332614, "gamma_signal": -226671, "vega_signal": -44687, "option_type": "P", "stock_price": 582.11, "utc_time": 1774031775000}, {"instrument": "QQQ", "mid_signal": 3118445, "gamma_signal": 1079953, "vega_signal": 246068, "option_type": "C", "stock_price": 582.09, "utc_time": 1774031780000}, {"instrument": "QQQ", "mid_signal": -956169, "gamma_signal": 287507, "vega_signal": 65391, "option_type": "P", "stock_price": 582.09, "utc_time": 1774031780000}, {"instrument": "QQQ", "mid_signal": -7701061, "gamma_signal": -4368675, "vega_signal": -1063677, "option_type": "C", "stock_price": 582.09, "utc_time": 1774031785000}, {"instrument": "QQQ", "mid_signal": 2281500, "gamma_signal": -673576, "vega_signal": -159683, "option_type": "P", "stock_price": 582.09, "utc_time": 1774031785000}, {"instrument": "QQQ", "mid_signal": -492176, "gamma_signal": -348454, "vega_signal": -83685, "option_type": "C", "stock_price": 582.13, "utc_time": 1774031790000}, {"instrument": "QQQ", "mid_signal": 1911794, "gamma_signal": -563484, "vega_signal": -125954, "option_type": "P", "stock_price": 582.13, "utc_time": 1774031790000}, {"instrument": "QQQ", "mid_signal": -21758195, "gamma_signal": -5156953, "vega_signal": -1197118, "option_type": "C", "stock_price": 582.01, "utc_time": 1774031795000}, {"instrument": "QQQ", "mid_signal": 1516674, "gamma_signal": -596664, "vega_signal": -138739, "option_type": "P", "stock_price": 582.01, "utc_time": 1774031795000}, {"instrument": "QQQ", "mid_signal": -4884184, "gamma_signal": -2538217, "vega_signal": -696557, "option_type": "C", "stock_price": 582.04, "utc_time": 1774031800000}, {"instrument": "QQQ", "mid_signal": 1006540, "gamma_signal": -388868, "vega_signal": -94969, "option_type": "P", "stock_price": 582.04, "utc_time": 1774031800000}, {"instrument": "QQQ", "mid_signal": -3381697, "gamma_signal": -1434961, "vega_signal": -350709, "option_type": "C", "stock_price": 581.9, "utc_time": 1774031805000}, {"instrument": "QQQ", "mid_signal": -3853131, "gamma_signal": 185385, "vega_signal": 35270, "option_type": "P", "stock_price": 581.9, "utc_time": 1774031805000}, {"instrument": "QQQ", "mid_signal": 1457688, "gamma_signal": 564883, "vega_signal": 129352, "option_type": "C", "stock_price": 581.94, "utc_time": 1774031810000}, {"instrument": "QQQ", "mid_signal": 458917, "gamma_signal": 410337, "vega_signal": 101435, "option_type": "P", "stock_price": 581.94, "utc_time": 1774031810000}, {"instrument": "QQQ", "mid_signal": -6747583, "gamma_signal": -1026093, "vega_signal": -252942, "option_type": "C", "stock_price": 581.93, "utc_time": 1774031815000}, {"instrument": "QQQ", "mid_signal": -393189, "gamma_signal": 202734, "vega_signal": 54708, "option_type": "P", "stock_price": 581.93, "utc_time": 1774031815000}, {"instrument": "QQQ", "mid_signal": -12877741, "gamma_signal": -2960011, "vega_signal": -714910, "option_type": "C", "stock_price": 581.9, "utc_time": 1774031820000}, {"instrument": "QQQ", "mid_signal": 1482783, "gamma_signal": -182497, "vega_signal": -36158, "option_type": "P", "stock_price": 581.9, "utc_time": 1774031820000}, {"instrument": "QQQ", "mid_signal": 1272081, "gamma_signal": 424026, "vega_signal": 99575, "option_type": "C", "stock_price": 581.92, "utc_time": 1774031825000}, {"instrument": "QQQ", "mid_signal": 2363865, "gamma_signal": -635984, "vega_signal": -147595, "option_type": "P", "stock_price": 581.92, "utc_time": 1774031825000}, {"instrument": "QQQ", "mid_signal": -6542540, "gamma_signal": -3081275, "vega_signal": -757131, "option_type": "C", "stock_price": 581.93, "utc_time": 1774031830000}, {"instrument": "QQQ", "mid_signal": 9617289, "gamma_signal": -3048870, "vega_signal": -723189, "option_type": "P", "stock_price": 581.91, "utc_time": 1774031830000}, {"instrument": "QQQ", "mid_signal": 995514, "gamma_signal": 579000, "vega_signal": 116145, "option_type": "C", "stock_price": 581.9, "utc_time": 1774031835000}, {"instrument": "QQQ", "mid_signal": 1279246, "gamma_signal": -311183, "vega_signal": -81791, "option_type": "P", "stock_price": 581.9, "utc_time": 1774031835000}, {"instrument": "QQQ", "mid_signal": -6175237, "gamma_signal": 1524585, "vega_signal": 329663, "option_type": "C", "stock_price": 581.86, "utc_time": 1774031840000}, {"instrument": "QQQ", "mid_signal": -4278189, "gamma_signal": 1462925, "vega_signal": 351883, "option_type": "P", "stock_price": 581.86, "utc_time": 1774031840000}, {"instrument": "QQQ", "mid_signal": 5291925, "gamma_signal": 86850, "vega_signal": 8471, "option_type": "C", "stock_price": 581.85, "utc_time": 1774031845000}, {"instrument": "QQQ", "mid_signal": 3252231, "gamma_signal": -496315, "vega_signal": -120970, "option_type": "P", "stock_price": 581.85, "utc_time": 1774031845000}, {"instrument": "QQQ", "mid_signal": -7394241, "gamma_signal": -2771752, "vega_signal": -681811, "option_type": "C", "stock_price": 581.76, "utc_time": 1774031850000}, {"instrument": "QQQ", "mid_signal": -7086944, "gamma_signal": 2624253, "vega_signal": 627207, "option_type": "P", "stock_price": 581.76, "utc_time": 1774031850000}, {"instrument": "QQQ", "mid_signal": 4020968, "gamma_signal": 581083, "vega_signal": 142353, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031855000}, {"instrument": "QQQ", "mid_signal": -796711, "gamma_signal": -415972, "vega_signal": -98156, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031855000}, {"instrument": "QQQ", "mid_signal": 3985167, "gamma_signal": 828320, "vega_signal": 194748, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031860000}, {"instrument": "QQQ", "mid_signal": -3660056, "gamma_signal": 1064446, "vega_signal": 246671, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031860000}, {"instrument": "QQQ", "mid_signal": -9851888, "gamma_signal": -4264593, "vega_signal": -1064139, "option_type": "C", "stock_price": 581.78, "utc_time": 1774031865000}, {"instrument": "QQQ", "mid_signal": -2144246, "gamma_signal": 780143, "vega_signal": 199910, "option_type": "P", "stock_price": 581.78, "utc_time": 1774031865000}, {"instrument": "QQQ", "mid_signal": -3537320, "gamma_signal": -1189360, "vega_signal": -279820, "option_type": "C", "stock_price": 581.84, "utc_time": 1774031870000}, {"instrument": "QQQ", "mid_signal": -1528738, "gamma_signal": 854606, "vega_signal": 219936, "option_type": "P", "stock_price": 581.84, "utc_time": 1774031870000}, {"instrument": "QQQ", "mid_signal": 5844011, "gamma_signal": 1173321, "vega_signal": 238293, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031875000}, {"instrument": "QQQ", "mid_signal": 3263125, "gamma_signal": -81989, "vega_signal": -24989, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031875000}, {"instrument": "QQQ", "mid_signal": -7717794, "gamma_signal": -3854911, "vega_signal": -999954, "option_type": "C", "stock_price": 581.85, "utc_time": 1774031880000}, {"instrument": "QQQ", "mid_signal": 2936594, "gamma_signal": -376513, "vega_signal": -86300, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031880000}, {"instrument": "QQQ", "mid_signal": -1590507, "gamma_signal": -566047, "vega_signal": -138629, "option_type": "C", "stock_price": 581.78, "utc_time": 1774031885000}, {"instrument": "QQQ", "mid_signal": -2460067, "gamma_signal": 1326195, "vega_signal": 338583, "option_type": "P", "stock_price": 581.78, "utc_time": 1774031885000}, {"instrument": "QQQ", "mid_signal": -2101132, "gamma_signal": -847169, "vega_signal": -212069, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031890000}, {"instrument": "QQQ", "mid_signal": 6710566, "gamma_signal": -800716, "vega_signal": -188639, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031890000}, {"instrument": "QQQ", "mid_signal": -6402031, "gamma_signal": -2793988, "vega_signal": -677191, "option_type": "C", "stock_price": 581.73, "utc_time": 1774031895000}, {"instrument": "QQQ", "mid_signal": -829123, "gamma_signal": -33033, "vega_signal": -2441, "option_type": "P", "stock_price": 581.73, "utc_time": 1774031895000}, {"instrument": "QQQ", "mid_signal": -4837962, "gamma_signal": -952135, "vega_signal": -228621, "option_type": "C", "stock_price": 581.76, "utc_time": 1774031900000}, {"instrument": "QQQ", "mid_signal": -3419594, "gamma_signal": 938337, "vega_signal": 219577, "option_type": "P", "stock_price": 581.76, "utc_time": 1774031900000}, {"instrument": "QQQ", "mid_signal": -1906433, "gamma_signal": -298910, "vega_signal": -92767, "option_type": "C", "stock_price": 581.78, "utc_time": 1774031905000}, {"instrument": "QQQ", "mid_signal": -1300949, "gamma_signal": 508152, "vega_signal": 121055, "option_type": "P", "stock_price": 581.78, "utc_time": 1774031905000}, {"instrument": "QQQ", "mid_signal": 3487271, "gamma_signal": 1422935, "vega_signal": 336462, "option_type": "C", "stock_price": 581.75, "utc_time": 1774031910000}, {"instrument": "QQQ", "mid_signal": 503911, "gamma_signal": -135817, "vega_signal": -32487, "option_type": "P", "stock_price": 581.75, "utc_time": 1774031910000}, {"instrument": "QQQ", "mid_signal": -1006097, "gamma_signal": -371216, "vega_signal": -91028, "option_type": "C", "stock_price": 581.74, "utc_time": 1774031915000}, {"instrument": "QQQ", "mid_signal": 196117, "gamma_signal": -41593, "vega_signal": -9346, "option_type": "P", "stock_price": 581.73, "utc_time": 1774031915000}, {"instrument": "QQQ", "mid_signal": 14463425, "gamma_signal": 3259083, "vega_signal": 738288, "option_type": "C", "stock_price": 581.69, "utc_time": 1774031920000}, {"instrument": "QQQ", "mid_signal": -5007259, "gamma_signal": 846010, "vega_signal": 193041, "option_type": "P", "stock_price": 581.69, "utc_time": 1774031920000}, {"instrument": "QQQ", "mid_signal": 6479521, "gamma_signal": 2264798, "vega_signal": 507591, "option_type": "C", "stock_price": 581.72, "utc_time": 1774031925000}, {"instrument": "QQQ", "mid_signal": -6308692, "gamma_signal": 1945112, "vega_signal": 457009, "option_type": "P", "stock_price": 581.72, "utc_time": 1774031925000}, {"instrument": "QQQ", "mid_signal": -14676880, "gamma_signal": -5617037, "vega_signal": -1346488, "option_type": "C", "stock_price": 581.69, "utc_time": 1774031930000}, {"instrument": "QQQ", "mid_signal": 1967248, "gamma_signal": -318813, "vega_signal": -76576, "option_type": "P", "stock_price": 581.69, "utc_time": 1774031930000}, {"instrument": "QQQ", "mid_signal": 16583119, "gamma_signal": 2793609, "vega_signal": 679732, "option_type": "C", "stock_price": 581.9, "utc_time": 1774031935000}, {"instrument": "QQQ", "mid_signal": 38320933, "gamma_signal": -4276019, "vega_signal": -1054708, "option_type": "P", "stock_price": 581.89, "utc_time": 1774031935000}, {"instrument": "QQQ", "mid_signal": 5355468, "gamma_signal": 2347520, "vega_signal": 565721, "option_type": "C", "stock_price": 581.99, "utc_time": 1774031940000}, {"instrument": "QQQ", "mid_signal": 16021954, "gamma_signal": -3333501, "vega_signal": -781369, "option_type": "P", "stock_price": 581.99, "utc_time": 1774031940000}, {"instrument": "QQQ", "mid_signal": 1198193, "gamma_signal": 471551, "vega_signal": 112399, "option_type": "C", "stock_price": 582.01, "utc_time": 1774031945000}, {"instrument": "QQQ", "mid_signal": 9054087, "gamma_signal": -1700090, "vega_signal": -393304, "option_type": "P", "stock_price": 582, "utc_time": 1774031945000}, {"instrument": "QQQ", "mid_signal": 1733927, "gamma_signal": 439293, "vega_signal": 102068, "option_type": "C", "stock_price": 582.02, "utc_time": 1774031950000}, {"instrument": "QQQ", "mid_signal": 3816910, "gamma_signal": -744534, "vega_signal": -196820, "option_type": "P", "stock_price": 582.02, "utc_time": 1774031950000}, {"instrument": "QQQ", "mid_signal": -5820314, "gamma_signal": -1879052, "vega_signal": -440387, "option_type": "C", "stock_price": 581.96, "utc_time": 1774031955000}, {"instrument": "QQQ", "mid_signal": -1981171, "gamma_signal": 467353, "vega_signal": 108752, "option_type": "P", "stock_price": 581.96, "utc_time": 1774031955000}, {"instrument": "QQQ", "mid_signal": -1054656, "gamma_signal": -310193, "vega_signal": -84363, "option_type": "C", "stock_price": 581.94, "utc_time": 1774031960000}, {"instrument": "QQQ", "mid_signal": -480864, "gamma_signal": 187795, "vega_signal": 44303, "option_type": "P", "stock_price": 581.93, "utc_time": 1774031960000}, {"instrument": "QQQ", "mid_signal": -1818939, "gamma_signal": -730510, "vega_signal": -186696, "option_type": "C", "stock_price": 581.94, "utc_time": 1774031965000}, {"instrument": "QQQ", "mid_signal": 1617649, "gamma_signal": -780418, "vega_signal": -212633, "option_type": "P", "stock_price": 581.94, "utc_time": 1774031965000}, {"instrument": "QQQ", "mid_signal": 6077668, "gamma_signal": 1722545, "vega_signal": 404891, "option_type": "C", "stock_price": 581.79, "utc_time": 1774031970000}, {"instrument": "QQQ", "mid_signal": -2491693, "gamma_signal": 943265, "vega_signal": 240891, "option_type": "P", "stock_price": 581.79, "utc_time": 1774031970000}, {"instrument": "QQQ", "mid_signal": 4147397, "gamma_signal": 1021814, "vega_signal": 234580, "option_type": "C", "stock_price": 581.84, "utc_time": 1774031975000}, {"instrument": "QQQ", "mid_signal": 1768541, "gamma_signal": -434653, "vega_signal": -100483, "option_type": "P", "stock_price": 581.84, "utc_time": 1774031975000}, {"instrument": "QQQ", "mid_signal": -1667180, "gamma_signal": -733527, "vega_signal": -174493, "option_type": "C", "stock_price": 581.84, "utc_time": 1774031980000}, {"instrument": "QQQ", "mid_signal": -3142809, "gamma_signal": 1396283, "vega_signal": 351577, "option_type": "P", "stock_price": 581.84, "utc_time": 1774031980000}, {"instrument": "QQQ", "mid_signal": 1311648, "gamma_signal": 36213, "vega_signal": 175, "option_type": "C", "stock_price": 581.87, "utc_time": 1774031985000}, {"instrument": "QQQ", "mid_signal": -11445733, "gamma_signal": 749476, "vega_signal": 185399, "option_type": "P", "stock_price": 581.86, "utc_time": 1774031985000}, {"instrument": "QQQ", "mid_signal": 4901438, "gamma_signal": 516569, "vega_signal": 90627, "option_type": "C", "stock_price": 581.8, "utc_time": 1774031990000}, {"instrument": "QQQ", "mid_signal": -15391239, "gamma_signal": 4206813, "vega_signal": 957628, "option_type": "P", "stock_price": 581.8, "utc_time": 1774031990000}, {"instrument": "QQQ", "mid_signal": 498578, "gamma_signal": 388556, "vega_signal": 95058, "option_type": "C", "stock_price": 581.77, "utc_time": 1774031995000}, {"instrument": "QQQ", "mid_signal": -2165764, "gamma_signal": 400295, "vega_signal": 89683, "option_type": "P", "stock_price": 581.77, "utc_time": 1774031995000}, {"instrument": "QQQ", "mid_signal": -6861366, "gamma_signal": -3278353, "vega_signal": -796778, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032000000}, {"instrument": "QQQ", "mid_signal": -3936548, "gamma_signal": 1315232, "vega_signal": 346239, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032000000}, {"instrument": "QQQ", "mid_signal": 2175457, "gamma_signal": -691597, "vega_signal": -263819, "option_type": "C", "stock_price": 581.71, "utc_time": 1774032005000}, {"instrument": "QQQ", "mid_signal": -252808, "gamma_signal": 4532, "vega_signal": -2858, "option_type": "P", "stock_price": 581.72, "utc_time": 1774032005000}, {"instrument": "QQQ", "mid_signal": -7948866, "gamma_signal": -2648166, "vega_signal": -615289, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032010000}, {"instrument": "QQQ", "mid_signal": -695666, "gamma_signal": -308077, "vega_signal": -68707, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032010000}, {"instrument": "QQQ", "mid_signal": -2615180, "gamma_signal": -560108, "vega_signal": -130539, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032015000}, {"instrument": "QQQ", "mid_signal": 18541300, "gamma_signal": -5830627, "vega_signal": -1411933, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032015000}, {"instrument": "QQQ", "mid_signal": 2453012, "gamma_signal": 358217, "vega_signal": 73406, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032020000}, {"instrument": "QQQ", "mid_signal": 239329, "gamma_signal": -47255, "vega_signal": -12601, "option_type": "P", "stock_price": 581.74, "utc_time": 1774032020000}, {"instrument": "QQQ", "mid_signal": -925560, "gamma_signal": -140008, "vega_signal": -31079, "option_type": "C", "stock_price": 581.78, "utc_time": 1774032025000}, {"instrument": "QQQ", "mid_signal": 14128388, "gamma_signal": -3406786, "vega_signal": -790483, "option_type": "P", "stock_price": 581.78, "utc_time": 1774032025000}, {"instrument": "QQQ", "mid_signal": 5264541, "gamma_signal": 1932189, "vega_signal": 481116, "option_type": "C", "stock_price": 581.85, "utc_time": 1774032030000}, {"instrument": "QQQ", "mid_signal": 768132, "gamma_signal": -232318, "vega_signal": -53538, "option_type": "P", "stock_price": 581.85, "utc_time": 1774032030000}, {"instrument": "QQQ", "mid_signal": -1420921, "gamma_signal": -419867, "vega_signal": -105992, "option_type": "C", "stock_price": 581.87, "utc_time": 1774032035000}, {"instrument": "QQQ", "mid_signal": -2027189, "gamma_signal": 697597, "vega_signal": 161787, "option_type": "P", "stock_price": 581.87, "utc_time": 1774032035000}, {"instrument": "QQQ", "mid_signal": 1573938, "gamma_signal": 458540, "vega_signal": 110665, "option_type": "C", "stock_price": 581.9, "utc_time": 1774032040000}, {"instrument": "QQQ", "mid_signal": -909709, "gamma_signal": 546714, "vega_signal": 132525, "option_type": "P", "stock_price": 581.9, "utc_time": 1774032040000}, {"instrument": "QQQ", "mid_signal": 822944, "gamma_signal": 232095, "vega_signal": 51985, "option_type": "C", "stock_price": 581.93, "utc_time": 1774032045000}, {"instrument": "QQQ", "mid_signal": -446913, "gamma_signal": 156290, "vega_signal": 36049, "option_type": "P", "stock_price": 581.93, "utc_time": 1774032045000}, {"instrument": "QQQ", "mid_signal": -2082779, "gamma_signal": -564574, "vega_signal": -127882, "option_type": "C", "stock_price": 581.97, "utc_time": 1774032050000}, {"instrument": "QQQ", "mid_signal": -3229077, "gamma_signal": 1340942, "vega_signal": 311251, "option_type": "P", "stock_price": 581.97, "utc_time": 1774032050000}, {"instrument": "QQQ", "mid_signal": 3393213, "gamma_signal": 890044, "vega_signal": 181746, "option_type": "C", "stock_price": 581.95, "utc_time": 1774032055000}, {"instrument": "QQQ", "mid_signal": 3673983, "gamma_signal": -1071283, "vega_signal": -239527, "option_type": "P", "stock_price": 581.95, "utc_time": 1774032055000}, {"instrument": "QQQ", "mid_signal": 1326537, "gamma_signal": 654003, "vega_signal": 156990, "option_type": "C", "stock_price": 582.06, "utc_time": 1774032060000}, {"instrument": "QQQ", "mid_signal": 5316388, "gamma_signal": -1505702, "vega_signal": -345269, "option_type": "P", "stock_price": 582.06, "utc_time": 1774032060000}, {"instrument": "QQQ", "mid_signal": 3118830, "gamma_signal": 957886, "vega_signal": 221995, "option_type": "C", "stock_price": 582, "utc_time": 1774032065000}, {"instrument": "QQQ", "mid_signal": 5018682, "gamma_signal": -1666605, "vega_signal": -375787, "option_type": "P", "stock_price": 582, "utc_time": 1774032065000}, {"instrument": "QQQ", "mid_signal": -3497187, "gamma_signal": -819403, "vega_signal": -197929, "option_type": "C", "stock_price": 581.98, "utc_time": 1774032070000}, {"instrument": "QQQ", "mid_signal": 1492287, "gamma_signal": -550545, "vega_signal": -119963, "option_type": "P", "stock_price": 581.98, "utc_time": 1774032070000}, {"instrument": "QQQ", "mid_signal": -2257420, "gamma_signal": -888761, "vega_signal": -211442, "option_type": "C", "stock_price": 581.85, "utc_time": 1774032075000}, {"instrument": "QQQ", "mid_signal": -2001575, "gamma_signal": 421845, "vega_signal": 95589, "option_type": "P", "stock_price": 581.85, "utc_time": 1774032075000}, {"instrument": "QQQ", "mid_signal": 245062, "gamma_signal": -37693, "vega_signal": -27395, "option_type": "C", "stock_price": 581.88, "utc_time": 1774032080000}, {"instrument": "QQQ", "mid_signal": -314520, "gamma_signal": -155937, "vega_signal": -38038, "option_type": "P", "stock_price": 581.88, "utc_time": 1774032080000}, {"instrument": "QQQ", "mid_signal": -422519, "gamma_signal": -119490, "vega_signal": -27345, "option_type": "C", "stock_price": 581.96, "utc_time": 1774032085000}, {"instrument": "QQQ", "mid_signal": 1193140, "gamma_signal": -544877, "vega_signal": -132995, "option_type": "P", "stock_price": 581.96, "utc_time": 1774032085000}, {"instrument": "QQQ", "mid_signal": 813935, "gamma_signal": 205720, "vega_signal": 46489, "option_type": "C", "stock_price": 582.07, "utc_time": 1774032090000}, {"instrument": "QQQ", "mid_signal": 1932738, "gamma_signal": -429071, "vega_signal": -95993, "option_type": "P", "stock_price": 582.07, "utc_time": 1774032090000}, {"instrument": "QQQ", "mid_signal": 502098, "gamma_signal": 244935, "vega_signal": 64161, "option_type": "C", "stock_price": 581.96, "utc_time": 1774032095000}, {"instrument": "QQQ", "mid_signal": -2376687, "gamma_signal": 762878, "vega_signal": 176507, "option_type": "P", "stock_price": 581.94, "utc_time": 1774032095000}, {"instrument": "QQQ", "mid_signal": 4356238, "gamma_signal": 1550812, "vega_signal": 355721, "option_type": "C", "stock_price": 581.96, "utc_time": 1774032100000}, {"instrument": "QQQ", "mid_signal": -578790, "gamma_signal": 27617, "vega_signal": 6948, "option_type": "P", "stock_price": 581.96, "utc_time": 1774032100000}, {"instrument": "QQQ", "mid_signal": -1552358, "gamma_signal": -614987, "vega_signal": -157576, "option_type": "C", "stock_price": 582.07, "utc_time": 1774032105000}, {"instrument": "QQQ", "mid_signal": 1520813, "gamma_signal": -345519, "vega_signal": -78334, "option_type": "P", "stock_price": 582.01, "utc_time": 1774032105000}, {"instrument": "QQQ", "mid_signal": -4818287, "gamma_signal": -1662504, "vega_signal": -375848, "option_type": "C", "stock_price": 581.9, "utc_time": 1774032110000}, {"instrument": "QQQ", "mid_signal": 105486, "gamma_signal": 4215, "vega_signal": 903, "option_type": "P", "stock_price": 581.9, "utc_time": 1774032110000}, {"instrument": "QQQ", "mid_signal": -13824592, "gamma_signal": -3176873, "vega_signal": -744230, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032115000}, {"instrument": "QQQ", "mid_signal": -9786491, "gamma_signal": 2486155, "vega_signal": 555782, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032115000}, {"instrument": "QQQ", "mid_signal": -1057722, "gamma_signal": -819244, "vega_signal": -218213, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032120000}, {"instrument": "QQQ", "mid_signal": 1665481, "gamma_signal": -59600, "vega_signal": -15252, "option_type": "P", "stock_price": 581.76, "utc_time": 1774032120000}, {"instrument": "QQQ", "mid_signal": -6101368, "gamma_signal": -1208326, "vega_signal": -268139, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032125000}, {"instrument": "QQQ", "mid_signal": -853479, "gamma_signal": -189965, "vega_signal": -41808, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032125000}, {"instrument": "QQQ", "mid_signal": -8985234, "gamma_signal": -2894316, "vega_signal": -697347, "option_type": "C", "stock_price": 581.71, "utc_time": 1774032130000}, {"instrument": "QQQ", "mid_signal": -6555406, "gamma_signal": 1202893, "vega_signal": 272579, "option_type": "P", "stock_price": 581.71, "utc_time": 1774032130000}, {"instrument": "QQQ", "mid_signal": 243385, "gamma_signal": 407922, "vega_signal": 90929, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032135000}, {"instrument": "QQQ", "mid_signal": 2250837, "gamma_signal": -436728, "vega_signal": -97532, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032135000}, {"instrument": "QQQ", "mid_signal": 2513324, "gamma_signal": 619810, "vega_signal": 121524, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032140000}, {"instrument": "QQQ", "mid_signal": -2493008, "gamma_signal": 444124, "vega_signal": 110771, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032140000}, {"instrument": "QQQ", "mid_signal": -2296545, "gamma_signal": -1076326, "vega_signal": -250220, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032145000}, {"instrument": "QQQ", "mid_signal": -7522882, "gamma_signal": 2338251, "vega_signal": 512571, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032145000}, {"instrument": "QQQ", "mid_signal": -31021148, "gamma_signal": -6776312, "vega_signal": -1497458, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032150000}, {"instrument": "QQQ", "mid_signal": 4353978, "gamma_signal": -928848, "vega_signal": -205057, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032150000}, {"instrument": "QQQ", "mid_signal": 3028122, "gamma_signal": 916811, "vega_signal": 199577, "option_type": "C", "stock_price": 581.57, "utc_time": 1774032155000}, {"instrument": "QQQ", "mid_signal": 723700, "gamma_signal": -142396, "vega_signal": -29891, "option_type": "P", "stock_price": 581.57, "utc_time": 1774032155000}, {"instrument": "QQQ", "mid_signal": 10147661, "gamma_signal": 4411172, "vega_signal": 993687, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032160000}, {"instrument": "QQQ", "mid_signal": 2832969, "gamma_signal": -626628, "vega_signal": -126060, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032160000}, {"instrument": "QQQ", "mid_signal": -1181406, "gamma_signal": -565782, "vega_signal": -144592, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032165000}, {"instrument": "QQQ", "mid_signal": -663225, "gamma_signal": 122983, "vega_signal": 29804, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032165000}, {"instrument": "QQQ", "mid_signal": 10923266, "gamma_signal": 3128963, "vega_signal": 707560, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032170000}, {"instrument": "QQQ", "mid_signal": -5368248, "gamma_signal": 1332789, "vega_signal": 288718, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032170000}, {"instrument": "QQQ", "mid_signal": -7671916, "gamma_signal": -3144664, "vega_signal": -811964, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032175000}, {"instrument": "QQQ", "mid_signal": 869680, "gamma_signal": -391555, "vega_signal": -89469, "option_type": "P", "stock_price": 581.58, "utc_time": 1774032175000}, {"instrument": "QQQ", "mid_signal": -949309, "gamma_signal": -386560, "vega_signal": -89873, "option_type": "C", "stock_price": 581.62, "utc_time": 1774032180000}, {"instrument": "QQQ", "mid_signal": -99761, "gamma_signal": -30753, "vega_signal": -6765, "option_type": "P", "stock_price": 581.62, "utc_time": 1774032180000}, {"instrument": "QQQ", "mid_signal": -626155, "gamma_signal": -645093, "vega_signal": -251698, "option_type": "C", "stock_price": 581.62, "utc_time": 1774032185000}, {"instrument": "QQQ", "mid_signal": 1069202, "gamma_signal": -279396, "vega_signal": -61798, "option_type": "P", "stock_price": 581.62, "utc_time": 1774032185000}, {"instrument": "QQQ", "mid_signal": -2932767, "gamma_signal": -1281138, "vega_signal": -296168, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032190000}, {"instrument": "QQQ", "mid_signal": 1785591, "gamma_signal": -422045, "vega_signal": -92015, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032190000}, {"instrument": "QQQ", "mid_signal": -1060212, "gamma_signal": -709821, "vega_signal": -212395, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032195000}, {"instrument": "QQQ", "mid_signal": -1399311, "gamma_signal": 136873, "vega_signal": 30951, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032195000}, {"instrument": "QQQ", "mid_signal": -393456, "gamma_signal": -587223, "vega_signal": -115948, "option_type": "C", "stock_price": 581.57, "utc_time": 1774032200000}, {"instrument": "QQQ", "mid_signal": -3524477, "gamma_signal": 666818, "vega_signal": 147202, "option_type": "P", "stock_price": 581.57, "utc_time": 1774032200000}, {"instrument": "QQQ", "mid_signal": -3905742, "gamma_signal": -1523460, "vega_signal": -344445, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032205000}, {"instrument": "QQQ", "mid_signal": -90652, "gamma_signal": 235389, "vega_signal": 52183, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032205000}, {"instrument": "QQQ", "mid_signal": -332138, "gamma_signal": -109217, "vega_signal": -22836, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032210000}, {"instrument": "QQQ", "mid_signal": 2146760, "gamma_signal": -473777, "vega_signal": -104932, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032210000}, {"instrument": "QQQ", "mid_signal": -1012077, "gamma_signal": -514900, "vega_signal": -123189, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032215000}, {"instrument": "QQQ", "mid_signal": -267807, "gamma_signal": -21508, "vega_signal": -4632, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032215000}, {"instrument": "QQQ", "mid_signal": 1491634, "gamma_signal": 286665, "vega_signal": 63639, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032220000}, {"instrument": "QQQ", "mid_signal": 10638650, "gamma_signal": -2681488, "vega_signal": -590886, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032220000}, {"instrument": "QQQ", "mid_signal": 7036304, "gamma_signal": 2044564, "vega_signal": 453003, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032225000}, {"instrument": "QQQ", "mid_signal": 4683169, "gamma_signal": -1725064, "vega_signal": -408900, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032225000}, {"instrument": "QQQ", "mid_signal": 8026116, "gamma_signal": 2012201, "vega_signal": 451069, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032230000}, {"instrument": "QQQ", "mid_signal": 609004, "gamma_signal": -34404, "vega_signal": -7734, "option_type": "P", "stock_price": 581.74, "utc_time": 1774032230000}, {"instrument": "QQQ", "mid_signal": 2334272, "gamma_signal": 777436, "vega_signal": 186812, "option_type": "C", "stock_price": 581.81, "utc_time": 1774032235000}, {"instrument": "QQQ", "mid_signal": 1715273, "gamma_signal": -134135, "vega_signal": -31536, "option_type": "P", "stock_price": 581.81, "utc_time": 1774032235000}, {"instrument": "QQQ", "mid_signal": 2740842, "gamma_signal": 438492, "vega_signal": 97915, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032240000}, {"instrument": "QQQ", "mid_signal": 2100240, "gamma_signal": -305779, "vega_signal": -66733, "option_type": "P", "stock_price": 581.745, "utc_time": 1774032240000}, {"instrument": "QQQ", "mid_signal": 1029835, "gamma_signal": 409480, "vega_signal": 87703, "option_type": "C", "stock_price": 581.76, "utc_time": 1774032245000}, {"instrument": "QQQ", "mid_signal": 342963, "gamma_signal": -79795, "vega_signal": -16661, "option_type": "P", "stock_price": 581.76, "utc_time": 1774032245000}, {"instrument": "QQQ", "mid_signal": 637970, "gamma_signal": 210251, "vega_signal": 49358, "option_type": "C", "stock_price": 581.78, "utc_time": 1774032250000}, {"instrument": "QQQ", "mid_signal": 160713, "gamma_signal": -69390, "vega_signal": -15822, "option_type": "P", "stock_price": 581.78, "utc_time": 1774032250000}, {"instrument": "QQQ", "mid_signal": 443357, "gamma_signal": 220014, "vega_signal": 57490, "option_type": "C", "stock_price": 581.78, "utc_time": 1774032255000}, {"instrument": "QQQ", "mid_signal": 318172, "gamma_signal": -117625, "vega_signal": -25803, "option_type": "P", "stock_price": 581.78, "utc_time": 1774032255000}, {"instrument": "QQQ", "mid_signal": -95048, "gamma_signal": -246354, "vega_signal": -77786, "option_type": "C", "stock_price": 581.75, "utc_time": 1774032260000}, {"instrument": "QQQ", "mid_signal": -433522, "gamma_signal": 83815, "vega_signal": 18138, "option_type": "P", "stock_price": 581.75, "utc_time": 1774032260000}, {"instrument": "QQQ", "mid_signal": -1140660, "gamma_signal": -515773, "vega_signal": -120519, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032265000}, {"instrument": "QQQ", "mid_signal": -1794062, "gamma_signal": 637547, "vega_signal": 136271, "option_type": "P", "stock_price": 581.74, "utc_time": 1774032265000}, {"instrument": "QQQ", "mid_signal": -15288003, "gamma_signal": -6087190, "vega_signal": -1334540, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032270000}, {"instrument": "QQQ", "mid_signal": -6480237, "gamma_signal": 1065219, "vega_signal": 231576, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032270000}, {"instrument": "QQQ", "mid_signal": 895005, "gamma_signal": 438326, "vega_signal": 94896, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032275000}, {"instrument": "QQQ", "mid_signal": -3437887, "gamma_signal": 538140, "vega_signal": 115773, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032275000}, {"instrument": "QQQ", "mid_signal": 1467119, "gamma_signal": 589132, "vega_signal": 120874, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032280000}, {"instrument": "QQQ", "mid_signal": -3245966, "gamma_signal": 498785, "vega_signal": 107711, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032280000}, {"instrument": "QQQ", "mid_signal": -369463, "gamma_signal": -149197, "vega_signal": -35115, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032285000}, {"instrument": "QQQ", "mid_signal": 7895495, "gamma_signal": -1961405, "vega_signal": -431029, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032285000}, {"instrument": "QQQ", "mid_signal": -3145722, "gamma_signal": -987636, "vega_signal": -218277, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032290000}, {"instrument": "QQQ", "mid_signal": -1449325, "gamma_signal": 279128, "vega_signal": 60632, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032290000}, {"instrument": "QQQ", "mid_signal": -414853, "gamma_signal": 197312, "vega_signal": 50165, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032295000}, {"instrument": "QQQ", "mid_signal": -2081250, "gamma_signal": 201543, "vega_signal": 47466, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032295000}, {"instrument": "QQQ", "mid_signal": 959626, "gamma_signal": 647198, "vega_signal": 137547, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032300000}, {"instrument": "QQQ", "mid_signal": 2707265, "gamma_signal": -378179, "vega_signal": -81941, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032300000}, {"instrument": "QQQ", "mid_signal": -1745569, "gamma_signal": -550063, "vega_signal": -116418, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032305000}, {"instrument": "QQQ", "mid_signal": -2866197, "gamma_signal": 860846, "vega_signal": 185644, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032305000}, {"instrument": "QQQ", "mid_signal": 8235669, "gamma_signal": 4429835, "vega_signal": 1024390, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032310000}, {"instrument": "QQQ", "mid_signal": -995395, "gamma_signal": 175484, "vega_signal": 38539, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032310000}, {"instrument": "QQQ", "mid_signal": -507241, "gamma_signal": -255402, "vega_signal": -62472, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032315000}, {"instrument": "QQQ", "mid_signal": 632550, "gamma_signal": -117895, "vega_signal": -24942, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032315000}, {"instrument": "QQQ", "mid_signal": -324152, "gamma_signal": -207954, "vega_signal": -51413, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032320000}, {"instrument": "QQQ", "mid_signal": 3737988, "gamma_signal": -770816, "vega_signal": -161803, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032320000}, {"instrument": "QQQ", "mid_signal": -95810, "gamma_signal": -214733, "vega_signal": -52748, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032325000}, {"instrument": "QQQ", "mid_signal": -6819169, "gamma_signal": 1718228, "vega_signal": 358766, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032325000}, {"instrument": "QQQ", "mid_signal": -2951701, "gamma_signal": -1624281, "vega_signal": -379327, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032330000}, {"instrument": "QQQ", "mid_signal": 2924935, "gamma_signal": -636314, "vega_signal": -135601, "option_type": "P", "stock_price": 581.69, "utc_time": 1774032330000}, {"instrument": "QQQ", "mid_signal": -5971, "gamma_signal": 36122, "vega_signal": 3494, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032335000}, {"instrument": "QQQ", "mid_signal": 1213245, "gamma_signal": -238915, "vega_signal": -50977, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032335000}, {"instrument": "QQQ", "mid_signal": -1771785, "gamma_signal": -461355, "vega_signal": -91738, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032340000}, {"instrument": "QQQ", "mid_signal": -1659091, "gamma_signal": 167814, "vega_signal": 37555, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032340000}, {"instrument": "QQQ", "mid_signal": -2267905, "gamma_signal": -711952, "vega_signal": -163673, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032345000}, {"instrument": "QQQ", "mid_signal": -4231634, "gamma_signal": 1227339, "vega_signal": 259794, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032345000}, {"instrument": "QQQ", "mid_signal": -537588, "gamma_signal": -255661, "vega_signal": -64979, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032350000}, {"instrument": "QQQ", "mid_signal": 1110652, "gamma_signal": -138738, "vega_signal": -38997, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032350000}, {"instrument": "QQQ", "mid_signal": -424421, "gamma_signal": -140452, "vega_signal": -29823, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032355000}, {"instrument": "QQQ", "mid_signal": -4465425, "gamma_signal": 1555694, "vega_signal": 328654, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032355000}, {"instrument": "QQQ", "mid_signal": 4886560, "gamma_signal": 1800874, "vega_signal": 398533, "option_type": "C", "stock_price": 581.76, "utc_time": 1774032360000}, {"instrument": "QQQ", "mid_signal": 7576922, "gamma_signal": -2343507, "vega_signal": -497997, "option_type": "P", "stock_price": 581.76, "utc_time": 1774032360000}, {"instrument": "QQQ", "mid_signal": 1020105, "gamma_signal": -579847, "vega_signal": -179715, "option_type": "C", "stock_price": 581.84, "utc_time": 1774032365000}, {"instrument": "QQQ", "mid_signal": 5804006, "gamma_signal": -1857343, "vega_signal": -406688, "option_type": "P", "stock_price": 581.84, "utc_time": 1774032365000}, {"instrument": "QQQ", "mid_signal": 8211932, "gamma_signal": 2398005, "vega_signal": 469724, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032370000}, {"instrument": "QQQ", "mid_signal": -6537222, "gamma_signal": 2105412, "vega_signal": 447561, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032370000}, {"instrument": "QQQ", "mid_signal": 2690285, "gamma_signal": 658269, "vega_signal": 141268, "option_type": "C", "stock_price": 581.72, "utc_time": 1774032375000}, {"instrument": "QQQ", "mid_signal": 2411497, "gamma_signal": -820164, "vega_signal": -173041, "option_type": "P", "stock_price": 581.75, "utc_time": 1774032375000}, {"instrument": "QQQ", "mid_signal": 6134004, "gamma_signal": 2314316, "vega_signal": 523264, "option_type": "C", "stock_price": 581.68, "utc_time": 1774032380000}, {"instrument": "QQQ", "mid_signal": 4920198, "gamma_signal": -2048064, "vega_signal": -437982, "option_type": "P", "stock_price": 581.68, "utc_time": 1774032380000}, {"instrument": "QQQ", "mid_signal": 4296776, "gamma_signal": 870146, "vega_signal": 201675, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032385000}, {"instrument": "QQQ", "mid_signal": 1700100, "gamma_signal": -321953, "vega_signal": -66885, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032385000}, {"instrument": "QQQ", "mid_signal": -125866, "gamma_signal": 37304, "vega_signal": 12883, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032390000}, {"instrument": "QQQ", "mid_signal": 504566, "gamma_signal": -145190, "vega_signal": -30960, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032390000}, {"instrument": "QQQ", "mid_signal": -218982, "gamma_signal": -49674, "vega_signal": -6340, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032395000}, {"instrument": "QQQ", "mid_signal": -323896, "gamma_signal": -124869, "vega_signal": -29304, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032395000}, {"instrument": "QQQ", "mid_signal": 4585033, "gamma_signal": 1706075, "vega_signal": 351807, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032400000}, {"instrument": "QQQ", "mid_signal": 226839, "gamma_signal": -78573, "vega_signal": -16677, "option_type": "P", "stock_price": 581.6, "utc_time": 1774032400000}, {"instrument": "QQQ", "mid_signal": 647904, "gamma_signal": 157042, "vega_signal": 32576, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032405000}, {"instrument": "QQQ", "mid_signal": -51368, "gamma_signal": 17051, "vega_signal": 3570, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032405000}, {"instrument": "QQQ", "mid_signal": 458286, "gamma_signal": -142731, "vega_signal": -30292, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032410000}, {"instrument": "QQQ", "mid_signal": -3981940, "gamma_signal": 941107, "vega_signal": 197133, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032410000}, {"instrument": "QQQ", "mid_signal": -4687180, "gamma_signal": -1443795, "vega_signal": -311286, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032415000}, {"instrument": "QQQ", "mid_signal": -1002385, "gamma_signal": 56573, "vega_signal": 13328, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032415000}, {"instrument": "QQQ", "mid_signal": -11414348, "gamma_signal": -3844306, "vega_signal": -824369, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032420000}, {"instrument": "QQQ", "mid_signal": 1843526, "gamma_signal": -710485, "vega_signal": -148825, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032420000}, {"instrument": "QQQ", "mid_signal": 1632841, "gamma_signal": 720356, "vega_signal": 162273, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032425000}, {"instrument": "QQQ", "mid_signal": -423446, "gamma_signal": 142233, "vega_signal": 29453, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032425000}, {"instrument": "QQQ", "mid_signal": 385490, "gamma_signal": 416020, "vega_signal": 95763, "option_type": "C", "stock_price": 581.47, "utc_time": 1774032430000}, {"instrument": "QQQ", "mid_signal": 901072, "gamma_signal": -175363, "vega_signal": -37312, "option_type": "P", "stock_price": 581.47, "utc_time": 1774032430000}, {"instrument": "QQQ", "mid_signal": -1137734, "gamma_signal": -628424, "vega_signal": -185719, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032435000}, {"instrument": "QQQ", "mid_signal": 3352146, "gamma_signal": -620017, "vega_signal": -133427, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032435000}, {"instrument": "QQQ", "mid_signal": 991115, "gamma_signal": 263057, "vega_signal": 55234, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032440000}, {"instrument": "QQQ", "mid_signal": -1009349, "gamma_signal": 446569, "vega_signal": 108312, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032440000}, {"instrument": "QQQ", "mid_signal": 1200556, "gamma_signal": 345991, "vega_signal": 77483, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032445000}, {"instrument": "QQQ", "mid_signal": -1042304, "gamma_signal": 507865, "vega_signal": 116056, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032445000}, {"instrument": "QQQ", "mid_signal": -13732595, "gamma_signal": -3434756, "vega_signal": -759030, "option_type": "C", "stock_price": 581.39, "utc_time": 1774032450000}, {"instrument": "QQQ", "mid_signal": -7542030, "gamma_signal": 1018737, "vega_signal": 221651, "option_type": "P", "stock_price": 581.4, "utc_time": 1774032450000}, {"instrument": "QQQ", "mid_signal": 3393896, "gamma_signal": 1142452, "vega_signal": 246305, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032455000}, {"instrument": "QQQ", "mid_signal": -652434, "gamma_signal": 238309, "vega_signal": 50628, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032455000}, {"instrument": "QQQ", "mid_signal": -1757100, "gamma_signal": -444571, "vega_signal": -101505, "option_type": "C", "stock_price": 581.46, "utc_time": 1774032460000}, {"instrument": "QQQ", "mid_signal": -697987, "gamma_signal": 185099, "vega_signal": 39114, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032460000}, {"instrument": "QQQ", "mid_signal": -89060, "gamma_signal": -89283, "vega_signal": -26494, "option_type": "C", "stock_price": 581.45, "utc_time": 1774032465000}, {"instrument": "QQQ", "mid_signal": -3530224, "gamma_signal": 140529, "vega_signal": 31917, "option_type": "P", "stock_price": 581.45, "utc_time": 1774032465000}, {"instrument": "QQQ", "mid_signal": -154486, "gamma_signal": -59158, "vega_signal": -13637, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032470000}, {"instrument": "QQQ", "mid_signal": -58579, "gamma_signal": 139042, "vega_signal": 42402, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032470000}, {"instrument": "QQQ", "mid_signal": 1112022, "gamma_signal": 279325, "vega_signal": 61047, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032475000}, {"instrument": "QQQ", "mid_signal": 1645555, "gamma_signal": -325093, "vega_signal": -67580, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032475000}, {"instrument": "QQQ", "mid_signal": 6276681, "gamma_signal": 1568378, "vega_signal": 328225, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032480000}, {"instrument": "QQQ", "mid_signal": 6417345, "gamma_signal": -2036380, "vega_signal": -431550, "option_type": "P", "stock_price": 581.68, "utc_time": 1774032480000}, {"instrument": "QQQ", "mid_signal": -3230716, "gamma_signal": -989073, "vega_signal": -207462, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032485000}, {"instrument": "QQQ", "mid_signal": -1312621, "gamma_signal": 344608, "vega_signal": 73267, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032485000}, {"instrument": "QQQ", "mid_signal": 428762, "gamma_signal": 130482, "vega_signal": 26824, "option_type": "C", "stock_price": 581.68, "utc_time": 1774032490000}, {"instrument": "QQQ", "mid_signal": -1883967, "gamma_signal": 571512, "vega_signal": 118365, "option_type": "P", "stock_price": 581.68, "utc_time": 1774032490000}, {"instrument": "QQQ", "mid_signal": 3040851, "gamma_signal": 1480990, "vega_signal": 344124, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032495000}, {"instrument": "QQQ", "mid_signal": 5164488, "gamma_signal": -1724360, "vega_signal": -368322, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032495000}, {"instrument": "QQQ", "mid_signal": -178167, "gamma_signal": -285028, "vega_signal": -82539, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032500000}, {"instrument": "QQQ", "mid_signal": -2616261, "gamma_signal": 739184, "vega_signal": 158440, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032500000}, {"instrument": "QQQ", "mid_signal": -2592110, "gamma_signal": -731246, "vega_signal": -165477, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032505000}, {"instrument": "QQQ", "mid_signal": -1086377, "gamma_signal": 260513, "vega_signal": 55982, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032505000}, {"instrument": "QQQ", "mid_signal": -5727726, "gamma_signal": -627693, "vega_signal": -91710, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032510000}, {"instrument": "QQQ", "mid_signal": 1136911, "gamma_signal": -343702, "vega_signal": -55815, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032510000}, {"instrument": "QQQ", "mid_signal": -1787813, "gamma_signal": -336373, "vega_signal": -63652, "option_type": "C", "stock_price": 581.36, "utc_time": 1774032515000}, {"instrument": "QQQ", "mid_signal": -2437399, "gamma_signal": 29380, "vega_signal": 7754, "option_type": "P", "stock_price": 581.36, "utc_time": 1774032515000}, {"instrument": "QQQ", "mid_signal": -217868, "gamma_signal": -8865, "vega_signal": 2065, "option_type": "C", "stock_price": 581.42, "utc_time": 1774032520000}, {"instrument": "QQQ", "mid_signal": -305537, "gamma_signal": -196528, "vega_signal": -40748, "option_type": "P", "stock_price": 581.42, "utc_time": 1774032520000}, {"instrument": "QQQ", "mid_signal": -1877037, "gamma_signal": -644606, "vega_signal": -143210, "option_type": "C", "stock_price": 581.38, "utc_time": 1774032525000}, {"instrument": "QQQ", "mid_signal": 2497774, "gamma_signal": -767504, "vega_signal": -162568, "option_type": "P", "stock_price": 581.38, "utc_time": 1774032525000}, {"instrument": "QQQ", "mid_signal": -1442617, "gamma_signal": -507714, "vega_signal": -117015, "option_type": "C", "stock_price": 581.32, "utc_time": 1774032530000}, {"instrument": "QQQ", "mid_signal": -3569190, "gamma_signal": 1109192, "vega_signal": 237805, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032530000}, {"instrument": "QQQ", "mid_signal": 10147862, "gamma_signal": 1135217, "vega_signal": 238844, "option_type": "C", "stock_price": 581.33, "utc_time": 1774032535000}, {"instrument": "QQQ", "mid_signal": -1174415, "gamma_signal": 157354, "vega_signal": 35462, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032535000}, {"instrument": "QQQ", "mid_signal": -8810446, "gamma_signal": -1289023, "vega_signal": -304611, "option_type": "C", "stock_price": 581.33, "utc_time": 1774032540000}, {"instrument": "QQQ", "mid_signal": -3260899, "gamma_signal": 1425566, "vega_signal": 291366, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032540000}, {"instrument": "QQQ", "mid_signal": -1133699, "gamma_signal": 106590, "vega_signal": 23447, "option_type": "C", "stock_price": 581.24, "utc_time": 1774032545000}, {"instrument": "QQQ", "mid_signal": 2382085, "gamma_signal": -524846, "vega_signal": -105762, "option_type": "P", "stock_price": 581.24, "utc_time": 1774032545000}, {"instrument": "QQQ", "mid_signal": -5584497, "gamma_signal": -1591405, "vega_signal": -336021, "option_type": "C", "stock_price": 581.32, "utc_time": 1774032550000}, {"instrument": "QQQ", "mid_signal": -454359, "gamma_signal": 152421, "vega_signal": 31871, "option_type": "P", "stock_price": 581.32, "utc_time": 1774032550000}, {"instrument": "QQQ", "mid_signal": 1063325, "gamma_signal": 229990, "vega_signal": 56082, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032555000}, {"instrument": "QQQ", "mid_signal": 9758917, "gamma_signal": -2057518, "vega_signal": -428338, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032555000}, {"instrument": "QQQ", "mid_signal": -1538270, "gamma_signal": -562392, "vega_signal": -114800, "option_type": "C", "stock_price": 581.41, "utc_time": 1774032560000}, {"instrument": "QQQ", "mid_signal": -588071, "gamma_signal": 272385, "vega_signal": 60125, "option_type": "P", "stock_price": 581.41, "utc_time": 1774032560000}, {"instrument": "QQQ", "mid_signal": 1730582, "gamma_signal": 486019, "vega_signal": 93418, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032565000}, {"instrument": "QQQ", "mid_signal": -576624, "gamma_signal": 276812, "vega_signal": 59380, "option_type": "P", "stock_price": 581.36, "utc_time": 1774032565000}, {"instrument": "QQQ", "mid_signal": 2158362, "gamma_signal": 1171665, "vega_signal": 258846, "option_type": "C", "stock_price": 581.47, "utc_time": 1774032570000}, {"instrument": "QQQ", "mid_signal": 726103, "gamma_signal": -249529, "vega_signal": -60749, "option_type": "P", "stock_price": 581.47, "utc_time": 1774032570000}, {"instrument": "QQQ", "mid_signal": -4619316, "gamma_signal": -1611812, "vega_signal": -337943, "option_type": "C", "stock_price": 581.32, "utc_time": 1774032575000}, {"instrument": "QQQ", "mid_signal": -1198982, "gamma_signal": 464007, "vega_signal": 98175, "option_type": "P", "stock_price": 581.32, "utc_time": 1774032575000}, {"instrument": "QQQ", "mid_signal": 1895991, "gamma_signal": 917720, "vega_signal": 197366, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032580000}, {"instrument": "QQQ", "mid_signal": 1983741, "gamma_signal": -223619, "vega_signal": -48788, "option_type": "P", "stock_price": 581.48, "utc_time": 1774032580000}, {"instrument": "QQQ", "mid_signal": -40093412, "gamma_signal": -15538995, "vega_signal": -3327518, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032585000}, {"instrument": "QQQ", "mid_signal": 3260777, "gamma_signal": -875513, "vega_signal": -184167, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032585000}, {"instrument": "QQQ", "mid_signal": -215004, "gamma_signal": -444597, "vega_signal": -102723, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032590000}, {"instrument": "QQQ", "mid_signal": 378788, "gamma_signal": -92452, "vega_signal": -19143, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032590000}, {"instrument": "QQQ", "mid_signal": 532542, "gamma_signal": 140694, "vega_signal": 28290, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032595000}, {"instrument": "QQQ", "mid_signal": 1146014, "gamma_signal": -246154, "vega_signal": -51331, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032595000}, {"instrument": "QQQ", "mid_signal": -7203897, "gamma_signal": -1569986, "vega_signal": -371267, "option_type": "C", "stock_price": 581.29, "utc_time": 1774032600000}, {"instrument": "QQQ", "mid_signal": -4078417, "gamma_signal": 1518555, "vega_signal": 321405, "option_type": "P", "stock_price": 581.29, "utc_time": 1774032600000}, {"instrument": "QQQ", "mid_signal": -297399, "gamma_signal": -139609, "vega_signal": -21197, "option_type": "C", "stock_price": 581.33, "utc_time": 1774032605000}, {"instrument": "QQQ", "mid_signal": -1441865, "gamma_signal": 390008, "vega_signal": 83832, "option_type": "P", "stock_price": 581.36, "utc_time": 1774032605000}, {"instrument": "QQQ", "mid_signal": 6068156, "gamma_signal": 1324347, "vega_signal": 182376, "option_type": "C", "stock_price": 581.34, "utc_time": 1774032610000}, {"instrument": "QQQ", "mid_signal": -1113361, "gamma_signal": 414318, "vega_signal": 85645, "option_type": "P", "stock_price": 581.34, "utc_time": 1774032610000}, {"instrument": "QQQ", "mid_signal": -714463, "gamma_signal": -469794, "vega_signal": -105290, "option_type": "C", "stock_price": 581.39, "utc_time": 1774032615000}, {"instrument": "QQQ", "mid_signal": -2483352, "gamma_signal": 315656, "vega_signal": 64221, "option_type": "P", "stock_price": 581.39, "utc_time": 1774032615000}, {"instrument": "QQQ", "mid_signal": -1170560, "gamma_signal": -614435, "vega_signal": -141907, "option_type": "C", "stock_price": 581.27, "utc_time": 1774032620000}, {"instrument": "QQQ", "mid_signal": -4331363, "gamma_signal": 983127, "vega_signal": 207186, "option_type": "P", "stock_price": 581.27, "utc_time": 1774032620000}, {"instrument": "QQQ", "mid_signal": -1372618, "gamma_signal": -430081, "vega_signal": -90528, "option_type": "C", "stock_price": 581.28, "utc_time": 1774032625000}, {"instrument": "QQQ", "mid_signal": -1010124, "gamma_signal": 558795, "vega_signal": 205017, "option_type": "P", "stock_price": 581.28, "utc_time": 1774032625000}, {"instrument": "QQQ", "mid_signal": 2556583, "gamma_signal": 1181578, "vega_signal": 251729, "option_type": "C", "stock_price": 581.23, "utc_time": 1774032630000}, {"instrument": "QQQ", "mid_signal": -2622419, "gamma_signal": 522752, "vega_signal": 111288, "option_type": "P", "stock_price": 581.23, "utc_time": 1774032630000}, {"instrument": "QQQ", "mid_signal": 437666, "gamma_signal": 240799, "vega_signal": 53535, "option_type": "C", "stock_price": 581.24, "utc_time": 1774032635000}, {"instrument": "QQQ", "mid_signal": 184484, "gamma_signal": 201388, "vega_signal": 39105, "option_type": "P", "stock_price": 581.24, "utc_time": 1774032635000}, {"instrument": "QQQ", "mid_signal": 119328, "gamma_signal": 150710, "vega_signal": 38673, "option_type": "C", "stock_price": 581.22, "utc_time": 1774032640000}, {"instrument": "QQQ", "mid_signal": -1524785, "gamma_signal": 710858, "vega_signal": 149875, "option_type": "P", "stock_price": 581.22, "utc_time": 1774032640000}, {"instrument": "QQQ", "mid_signal": 9786250, "gamma_signal": 3169458, "vega_signal": 667340, "option_type": "C", "stock_price": 581.28, "utc_time": 1774032645000}, {"instrument": "QQQ", "mid_signal": 4000863, "gamma_signal": -358913, "vega_signal": -79053, "option_type": "P", "stock_price": 581.27, "utc_time": 1774032645000}, {"instrument": "QQQ", "mid_signal": -304460, "gamma_signal": -35350, "vega_signal": -7918, "option_type": "C", "stock_price": 581.29, "utc_time": 1774032650000}, {"instrument": "QQQ", "mid_signal": 4405247, "gamma_signal": -505284, "vega_signal": -108856, "option_type": "P", "stock_price": 581.29, "utc_time": 1774032650000}, {"instrument": "QQQ", "mid_signal": -3429092, "gamma_signal": -1213331, "vega_signal": -265338, "option_type": "C", "stock_price": 581.3, "utc_time": 1774032655000}, {"instrument": "QQQ", "mid_signal": 1069092, "gamma_signal": -168108, "vega_signal": -34725, "option_type": "P", "stock_price": 581.3, "utc_time": 1774032655000}, {"instrument": "QQQ", "mid_signal": -18419387, "gamma_signal": -2050646, "vega_signal": -447244, "option_type": "C", "stock_price": 581.29, "utc_time": 1774032660000}, {"instrument": "QQQ", "mid_signal": 552114, "gamma_signal": 226377, "vega_signal": 66452, "option_type": "P", "stock_price": 581.3, "utc_time": 1774032660000}, {"instrument": "QQQ", "mid_signal": 3627218, "gamma_signal": 983182, "vega_signal": 214297, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032665000}, {"instrument": "QQQ", "mid_signal": 9584927, "gamma_signal": -2415612, "vega_signal": -511779, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032665000}, {"instrument": "QQQ", "mid_signal": -2492907, "gamma_signal": -809766, "vega_signal": -171827, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032670000}, {"instrument": "QQQ", "mid_signal": 4496158, "gamma_signal": -1147139, "vega_signal": -247373, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032670000}, {"instrument": "QQQ", "mid_signal": 5728644, "gamma_signal": 1098167, "vega_signal": 228902, "option_type": "C", "stock_price": 581.41, "utc_time": 1774032675000}, {"instrument": "QQQ", "mid_signal": -3358437, "gamma_signal": 1300635, "vega_signal": 262087, "option_type": "P", "stock_price": 581.41, "utc_time": 1774032675000}, {"instrument": "QQQ", "mid_signal": 301590, "gamma_signal": 162708, "vega_signal": 29343, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032680000}, {"instrument": "QQQ", "mid_signal": 3064380, "gamma_signal": -442142, "vega_signal": -90348, "option_type": "P", "stock_price": 581.48, "utc_time": 1774032680000}, {"instrument": "QQQ", "mid_signal": 95357, "gamma_signal": -129638, "vega_signal": -24936, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032685000}, {"instrument": "QQQ", "mid_signal": -281234, "gamma_signal": -472618, "vega_signal": -95800, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032685000}, {"instrument": "QQQ", "mid_signal": 230336, "gamma_signal": 168132, "vega_signal": 36845, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032690000}, {"instrument": "QQQ", "mid_signal": 1198613, "gamma_signal": -218103, "vega_signal": -44696, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032690000}, {"instrument": "QQQ", "mid_signal": 2332893, "gamma_signal": 477199, "vega_signal": 88434, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032695000}, {"instrument": "QQQ", "mid_signal": 15230709, "gamma_signal": -3744539, "vega_signal": -768949, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032695000}, {"instrument": "QQQ", "mid_signal": -5081246, "gamma_signal": -1913028, "vega_signal": -393647, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032700000}, {"instrument": "QQQ", "mid_signal": 621465, "gamma_signal": -141459, "vega_signal": -30355, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032700000}, {"instrument": "QQQ", "mid_signal": 3406126, "gamma_signal": 1190193, "vega_signal": 247110, "option_type": "C", "stock_price": 581.72, "utc_time": 1774032705000}, {"instrument": "QQQ", "mid_signal": 11596451, "gamma_signal": -2092848, "vega_signal": -430798, "option_type": "P", "stock_price": 581.72, "utc_time": 1774032705000}, {"instrument": "QQQ", "mid_signal": 2407685, "gamma_signal": 527537, "vega_signal": 110116, "option_type": "C", "stock_price": 581.75, "utc_time": 1774032710000}, {"instrument": "QQQ", "mid_signal": 5132626, "gamma_signal": -1548005, "vega_signal": -317285, "option_type": "P", "stock_price": 581.75, "utc_time": 1774032710000}, {"instrument": "QQQ", "mid_signal": -1458697, "gamma_signal": -567363, "vega_signal": -127234, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032715000}, {"instrument": "QQQ", "mid_signal": 5436420, "gamma_signal": 1405430, "vega_signal": 266949, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032715000}, {"instrument": "QQQ", "mid_signal": -4093591, "gamma_signal": -1387520, "vega_signal": -293019, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032720000}, {"instrument": "QQQ", "mid_signal": -3292422, "gamma_signal": 639980, "vega_signal": 133816, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032720000}, {"instrument": "QQQ", "mid_signal": -116100, "gamma_signal": -42297, "vega_signal": -7948, "option_type": "C", "stock_price": 581.46, "utc_time": 1774032725000}, {"instrument": "QQQ", "mid_signal": 145113, "gamma_signal": -30244, "vega_signal": -6978, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032725000}, {"instrument": "QQQ", "mid_signal": -3646308, "gamma_signal": -1186347, "vega_signal": -239465, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032730000}, {"instrument": "QQQ", "mid_signal": -35273, "gamma_signal": -45101, "vega_signal": -9058, "option_type": "P", "stock_price": 581.48, "utc_time": 1774032730000}, {"instrument": "QQQ", "mid_signal": -687171, "gamma_signal": -68935, "vega_signal": -5070, "option_type": "C", "stock_price": 581.51, "utc_time": 1774032735000}, {"instrument": "QQQ", "mid_signal": 758284, "gamma_signal": -315423, "vega_signal": -63414, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032735000}, {"instrument": "QQQ", "mid_signal": -72300, "gamma_signal": -612115, "vega_signal": -152590, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032740000}, {"instrument": "QQQ", "mid_signal": 1748196, "gamma_signal": -302365, "vega_signal": -60636, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032740000}, {"instrument": "QQQ", "mid_signal": -782970, "gamma_signal": -11113, "vega_signal": 8657, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032745000}, {"instrument": "QQQ", "mid_signal": 283188, "gamma_signal": -533541, "vega_signal": -105464, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032745000}, {"instrument": "QQQ", "mid_signal": 1733620, "gamma_signal": 924517, "vega_signal": 174974, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032750000}, {"instrument": "QQQ", "mid_signal": -270016, "gamma_signal": 13698, "vega_signal": -2757, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032750000}, {"instrument": "QQQ", "mid_signal": 642283, "gamma_signal": 222245, "vega_signal": 48538, "option_type": "C", "stock_price": 581.58, "utc_time": 1774032755000}, {"instrument": "QQQ", "mid_signal": -869819, "gamma_signal": 142796, "vega_signal": 28168, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032755000}, {"instrument": "QQQ", "mid_signal": -549080, "gamma_signal": 118136, "vega_signal": 22256, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032760000}, {"instrument": "QQQ", "mid_signal": 179484, "gamma_signal": -296448, "vega_signal": -55938, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032760000}, {"instrument": "QQQ", "mid_signal": 640696, "gamma_signal": 599, "vega_signal": -4393, "option_type": "C", "stock_price": 581.46, "utc_time": 1774032765000}, {"instrument": "QQQ", "mid_signal": 451789, "gamma_signal": -118461, "vega_signal": -23718, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032765000}, {"instrument": "QQQ", "mid_signal": -634024, "gamma_signal": -300894, "vega_signal": -62458, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032770000}, {"instrument": "QQQ", "mid_signal": 2568540, "gamma_signal": -692989, "vega_signal": -132814, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032770000}, {"instrument": "QQQ", "mid_signal": -1656649, "gamma_signal": -593226, "vega_signal": -116367, "option_type": "C", "stock_price": 581.47, "utc_time": 1774032775000}, {"instrument": "QQQ", "mid_signal": -3235325, "gamma_signal": 886210, "vega_signal": 175715, "option_type": "P", "stock_price": 581.47, "utc_time": 1774032775000}, {"instrument": "QQQ", "mid_signal": 5554057, "gamma_signal": 1591804, "vega_signal": 316093, "option_type": "C", "stock_price": 581.68, "utc_time": 1774032780000}, {"instrument": "QQQ", "mid_signal": 29469, "gamma_signal": 104753, "vega_signal": 17883, "option_type": "P", "stock_price": 581.68, "utc_time": 1774032780000}, {"instrument": "QQQ", "mid_signal": -902854, "gamma_signal": -1788, "vega_signal": 40193, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032785000}, {"instrument": "QQQ", "mid_signal": -2280189, "gamma_signal": 139484, "vega_signal": 19365, "option_type": "P", "stock_price": 581.6, "utc_time": 1774032785000}, {"instrument": "QQQ", "mid_signal": 14730688, "gamma_signal": 1497958, "vega_signal": 330009, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032790000}, {"instrument": "QQQ", "mid_signal": 1191449, "gamma_signal": -479843, "vega_signal": -97071, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032790000}, {"instrument": "QQQ", "mid_signal": 4233305, "gamma_signal": 1743800, "vega_signal": 355812, "option_type": "C", "stock_price": 581.65, "utc_time": 1774032795000}, {"instrument": "QQQ", "mid_signal": 2183205, "gamma_signal": -104977, "vega_signal": -22635, "option_type": "P", "stock_price": 581.69, "utc_time": 1774032795000}, {"instrument": "QQQ", "mid_signal": 4140459, "gamma_signal": 970177, "vega_signal": 153423, "option_type": "C", "stock_price": 581.64, "utc_time": 1774032800000}, {"instrument": "QQQ", "mid_signal": -450870, "gamma_signal": 114694, "vega_signal": 23491, "option_type": "P", "stock_price": 581.64, "utc_time": 1774032800000}, {"instrument": "QQQ", "mid_signal": -678912, "gamma_signal": -163070, "vega_signal": -32490, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032805000}, {"instrument": "QQQ", "mid_signal": 510340, "gamma_signal": -205387, "vega_signal": -40742, "option_type": "P", "stock_price": 581.62, "utc_time": 1774032805000}, {"instrument": "QQQ", "mid_signal": -9924822, "gamma_signal": -2560943, "vega_signal": -506691, "option_type": "C", "stock_price": 581.58, "utc_time": 1774032810000}, {"instrument": "QQQ", "mid_signal": -4591714, "gamma_signal": 1506246, "vega_signal": 290100, "option_type": "P", "stock_price": 581.58, "utc_time": 1774032810000}, {"instrument": "QQQ", "mid_signal": -985259, "gamma_signal": -245737, "vega_signal": -47694, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032815000}, {"instrument": "QQQ", "mid_signal": -1877552, "gamma_signal": 816777, "vega_signal": 162048, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032815000}, {"instrument": "QQQ", "mid_signal": -1969564, "gamma_signal": -630437, "vega_signal": -124966, "option_type": "C", "stock_price": 581.65, "utc_time": 1774032820000}, {"instrument": "QQQ", "mid_signal": -3142451, "gamma_signal": 1099531, "vega_signal": 210921, "option_type": "P", "stock_price": 581.65, "utc_time": 1774032820000}, {"instrument": "QQQ", "mid_signal": 63195016, "gamma_signal": 26335066, "vega_signal": 5333412, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032825000}, {"instrument": "QQQ", "mid_signal": -522632, "gamma_signal": 86032, "vega_signal": 17127, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032825000}, {"instrument": "QQQ", "mid_signal": -877001, "gamma_signal": -347268, "vega_signal": -71115, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032830000}, {"instrument": "QQQ", "mid_signal": 1075040, "gamma_signal": -197504, "vega_signal": -40618, "option_type": "P", "stock_price": 581.58, "utc_time": 1774032830000}, {"instrument": "QQQ", "mid_signal": 456352, "gamma_signal": 135693, "vega_signal": 23042, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032835000}, {"instrument": "QQQ", "mid_signal": -578357, "gamma_signal": 177698, "vega_signal": 34424, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032835000}, {"instrument": "QQQ", "mid_signal": -2637859, "gamma_signal": -837002, "vega_signal": -163524, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032840000}, {"instrument": "QQQ", "mid_signal": 2330408, "gamma_signal": -922999, "vega_signal": -180244, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032840000}, {"instrument": "QQQ", "mid_signal": -960677, "gamma_signal": -154622, "vega_signal": -29852, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032845000}, {"instrument": "QQQ", "mid_signal": 8074223, "gamma_signal": -2679516, "vega_signal": -516468, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032845000}, {"instrument": "QQQ", "mid_signal": -1286486, "gamma_signal": -517859, "vega_signal": -105844, "option_type": "C", "stock_price": 581.45, "utc_time": 1774032850000}, {"instrument": "QQQ", "mid_signal": -6304906, "gamma_signal": 1679886, "vega_signal": 321180, "option_type": "P", "stock_price": 581.45, "utc_time": 1774032850000}, {"instrument": "QQQ", "mid_signal": -2905454, "gamma_signal": -903430, "vega_signal": -179489, "option_type": "C", "stock_price": 581.32, "utc_time": 1774032855000}, {"instrument": "QQQ", "mid_signal": -1237306, "gamma_signal": 298852, "vega_signal": 59369, "option_type": "P", "stock_price": 581.32, "utc_time": 1774032855000}, {"instrument": "QQQ", "mid_signal": 5562941, "gamma_signal": -11806, "vega_signal": 13583, "option_type": "C", "stock_price": 581.33, "utc_time": 1774032860000}, {"instrument": "QQQ", "mid_signal": -3543392, "gamma_signal": 1308008, "vega_signal": 252197, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032860000}, {"instrument": "QQQ", "mid_signal": -8896525, "gamma_signal": -1492025, "vega_signal": -320703, "option_type": "C", "stock_price": 581.38, "utc_time": 1774032865000}, {"instrument": "QQQ", "mid_signal": 884047, "gamma_signal": -236725, "vega_signal": -45199, "option_type": "P", "stock_price": 581.38, "utc_time": 1774032865000}, {"instrument": "QQQ", "mid_signal": 4210837, "gamma_signal": 1321935, "vega_signal": 259076, "option_type": "C", "stock_price": 581.35, "utc_time": 1774032870000}, {"instrument": "QQQ", "mid_signal": -2648800, "gamma_signal": 169419, "vega_signal": 36435, "option_type": "P", "stock_price": 581.35, "utc_time": 1774032870000}, {"instrument": "QQQ", "mid_signal": -1529371, "gamma_signal": -380865, "vega_signal": -104352, "option_type": "C", "stock_price": 581.36, "utc_time": 1774032875000}, {"instrument": "QQQ", "mid_signal": -1000600, "gamma_signal": 533105, "vega_signal": 99383, "option_type": "P", "stock_price": 581.36, "utc_time": 1774032875000}, {"instrument": "QQQ", "mid_signal": -3870405, "gamma_signal": -1442842, "vega_signal": -287666, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032880000}, {"instrument": "QQQ", "mid_signal": -200702, "gamma_signal": -69973, "vega_signal": -11795, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032880000}, {"instrument": "QQQ", "mid_signal": -2039634, "gamma_signal": -454947, "vega_signal": -89701, "option_type": "C", "stock_price": 581.36, "utc_time": 1774032885000}, {"instrument": "QQQ", "mid_signal": -10159832, "gamma_signal": 783621, "vega_signal": 162795, "option_type": "P", "stock_price": 581.36, "utc_time": 1774032885000}, {"instrument": "QQQ", "mid_signal": 400401, "gamma_signal": 104255, "vega_signal": 17453, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032890000}, {"instrument": "QQQ", "mid_signal": -18855, "gamma_signal": 31081, "vega_signal": 5959, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032890000}, {"instrument": "QQQ", "mid_signal": 1197231, "gamma_signal": 818027, "vega_signal": 174838, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032895000}, {"instrument": "QQQ", "mid_signal": 547821, "gamma_signal": -201581, "vega_signal": -40601, "option_type": "P", "stock_price": 581.4, "utc_time": 1774032895000}, {"instrument": "QQQ", "mid_signal": -6636572, "gamma_signal": -2361878, "vega_signal": -457862, "option_type": "C", "stock_price": 581.34, "utc_time": 1774032900000}, {"instrument": "QQQ", "mid_signal": -847372, "gamma_signal": 255189, "vega_signal": 50535, "option_type": "P", "stock_price": 581.34, "utc_time": 1774032900000}, {"instrument": "QQQ", "mid_signal": -3424275, "gamma_signal": -1656842, "vega_signal": -348034, "option_type": "C", "stock_price": 581.38, "utc_time": 1774032905000}, {"instrument": "QQQ", "mid_signal": -279896, "gamma_signal": 288438, "vega_signal": 53939, "option_type": "P", "stock_price": 581.38, "utc_time": 1774032905000}, {"instrument": "QQQ", "mid_signal": -444001, "gamma_signal": -170368, "vega_signal": -37978, "option_type": "C", "stock_price": 581.39, "utc_time": 1774032910000}, {"instrument": "QQQ", "mid_signal": -199079, "gamma_signal": 76924, "vega_signal": 17200, "option_type": "P", "stock_price": 581.41, "utc_time": 1774032910000}, {"instrument": "QQQ", "mid_signal": -1302094, "gamma_signal": -411893, "vega_signal": -79254, "option_type": "C", "stock_price": 581.46, "utc_time": 1774032915000}, {"instrument": "QQQ", "mid_signal": 1003723, "gamma_signal": -357405, "vega_signal": -70639, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032915000}, {"instrument": "QQQ", "mid_signal": 1468703, "gamma_signal": 546730, "vega_signal": 108585, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032920000}, {"instrument": "QQQ", "mid_signal": 4021601, "gamma_signal": -1191770, "vega_signal": -235130, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032920000}, {"instrument": "QQQ", "mid_signal": -2312191, "gamma_signal": -615326, "vega_signal": -117379, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032925000}, {"instrument": "QQQ", "mid_signal": 191193, "gamma_signal": -51182, "vega_signal": -8985, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032925000}, {"instrument": "QQQ", "mid_signal": -1802110, "gamma_signal": -703667, "vega_signal": -147795, "option_type": "C", "stock_price": 581.51, "utc_time": 1774032930000}, {"instrument": "QQQ", "mid_signal": 43438, "gamma_signal": -37386, "vega_signal": -7402, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032930000}, {"instrument": "QQQ", "mid_signal": -1482001, "gamma_signal": -64147, "vega_signal": -14532, "option_type": "C", "stock_price": 581.45, "utc_time": 1774032935000}, {"instrument": "QQQ", "mid_signal": -1413246, "gamma_signal": 278803, "vega_signal": 54858, "option_type": "P", "stock_price": 581.45, "utc_time": 1774032935000}, {"instrument": "QQQ", "mid_signal": 1727769, "gamma_signal": 964717, "vega_signal": 206009, "option_type": "C", "stock_price": 581.51, "utc_time": 1774032940000}, {"instrument": "QQQ", "mid_signal": -1095839, "gamma_signal": 261659, "vega_signal": 51113, "option_type": "P", "stock_price": 581.42, "utc_time": 1774032940000}, {"instrument": "QQQ", "mid_signal": 4353396, "gamma_signal": 1470534, "vega_signal": 289031, "option_type": "C", "stock_price": 581.39, "utc_time": 1774032945000}, {"instrument": "QQQ", "mid_signal": 642455, "gamma_signal": -498557, "vega_signal": -98853, "option_type": "P", "stock_price": 581.39, "utc_time": 1774032945000}, {"instrument": "QQQ", "mid_signal": -1179821, "gamma_signal": -367589, "vega_signal": -74030, "option_type": "C", "stock_price": 581.34, "utc_time": 1774032950000}, {"instrument": "QQQ", "mid_signal": 2140375, "gamma_signal": -35167, "vega_signal": -14819, "option_type": "P", "stock_price": 581.34, "utc_time": 1774032950000}, {"instrument": "QQQ", "mid_signal": -9795031, "gamma_signal": -2676479, "vega_signal": -553402, "option_type": "C", "stock_price": 581.28, "utc_time": 1774032955000}, {"instrument": "QQQ", "mid_signal": -3895528, "gamma_signal": 174871, "vega_signal": 33457, "option_type": "P", "stock_price": 581.28, "utc_time": 1774032955000}, {"instrument": "QQQ", "mid_signal": 797830, "gamma_signal": 305060, "vega_signal": 65657, "option_type": "C", "stock_price": 581.22, "utc_time": 1774032960000}, {"instrument": "QQQ", "mid_signal": -4951969, "gamma_signal": 1414648, "vega_signal": 277029, "option_type": "P", "stock_price": 581.22, "utc_time": 1774032960000}, {"instrument": "QQQ", "mid_signal": -3670509, "gamma_signal": -1265184, "vega_signal": -253202, "option_type": "C", "stock_price": 581.2, "utc_time": 1774032965000}, {"instrument": "QQQ", "mid_signal": 781507, "gamma_signal": -152755, "vega_signal": -29005, "option_type": "P", "stock_price": 581.22, "utc_time": 1774032965000}, {"instrument": "QQQ", "mid_signal": 7202179, "gamma_signal": 2594123, "vega_signal": 509161, "option_type": "C", "stock_price": 581.22, "utc_time": 1774032970000}, {"instrument": "QQQ", "mid_signal": 1037060, "gamma_signal": -344846, "vega_signal": -68163, "option_type": "P", "stock_price": 581.22, "utc_time": 1774032970000}, {"instrument": "QQQ", "mid_signal": 4239784, "gamma_signal": 1764745, "vega_signal": 362219, "option_type": "C", "stock_price": 581.26, "utc_time": 1774032975000}, {"instrument": "QQQ", "mid_signal": -429315, "gamma_signal": -356103, "vega_signal": -63214, "option_type": "P", "stock_price": 581.26, "utc_time": 1774032975000}, {"instrument": "QQQ", "mid_signal": 3216069, "gamma_signal": 335879, "vega_signal": 75328, "option_type": "C", "stock_price": 581.25, "utc_time": 1774032980000}, {"instrument": "QQQ", "mid_signal": -672105, "gamma_signal": -22851, "vega_signal": -2655, "option_type": "P", "stock_price": 581.24, "utc_time": 1774032980000}, {"instrument": "QQQ", "mid_signal": -817025, "gamma_signal": -373705, "vega_signal": -80664, "option_type": "C", "stock_price": 581.3, "utc_time": 1774032985000}, {"instrument": "QQQ", "mid_signal": 2574645, "gamma_signal": -967489, "vega_signal": -191839, "option_type": "P", "stock_price": 581.3, "utc_time": 1774032985000}, {"instrument": "QQQ", "mid_signal": 2939960, "gamma_signal": 811953, "vega_signal": 159805, "option_type": "C", "stock_price": 581.27, "utc_time": 1774032990000}, {"instrument": "QQQ", "mid_signal": -2219339, "gamma_signal": 573433, "vega_signal": 109737, "option_type": "P", "stock_price": 581.27, "utc_time": 1774032990000}, {"instrument": "QQQ", "mid_signal": 372933, "gamma_signal": 120484, "vega_signal": 21419, "option_type": "C", "stock_price": 581.27, "utc_time": 1774032995000}, {"instrument": "QQQ", "mid_signal": -394612, "gamma_signal": 144681, "vega_signal": 26808, "option_type": "P", "stock_price": 581.29, "utc_time": 1774032995000}, {"instrument": "QQQ", "mid_signal": -236548, "gamma_signal": -207690, "vega_signal": -43083, "option_type": "C", "stock_price": 581.27, "utc_time": 1774033000000}, {"instrument": "QQQ", "mid_signal": 766859, "gamma_signal": -92209, "vega_signal": -18077, "option_type": "P", "stock_price": 581.27, "utc_time": 1774033000000}, {"instrument": "QQQ", "mid_signal": -5285822, "gamma_signal": -1711095, "vega_signal": -341063, "option_type": "C", "stock_price": 581.22, "utc_time": 1774033005000}, {"instrument": "QQQ", "mid_signal": -2650231, "gamma_signal": 1122539, "vega_signal": 216219, "option_type": "P", "stock_price": 581.22, "utc_time": 1774033005000}, {"instrument": "QQQ", "mid_signal": -6531570, "gamma_signal": -2955168, "vega_signal": -603386, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033010000}, {"instrument": "QQQ", "mid_signal": -35566, "gamma_signal": -33605, "vega_signal": -6929, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033010000}, {"instrument": "QQQ", "mid_signal": 70981, "gamma_signal": 50794, "vega_signal": 12942, "option_type": "C", "stock_price": 581.22, "utc_time": 1774033015000}, {"instrument": "QQQ", "mid_signal": 827945, "gamma_signal": -156630, "vega_signal": -29370, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033015000}, {"instrument": "QQQ", "mid_signal": -8335352, "gamma_signal": -1159274, "vega_signal": -229246, "option_type": "C", "stock_price": 581.15, "utc_time": 1774033020000}, {"instrument": "QQQ", "mid_signal": -9105945, "gamma_signal": 725070, "vega_signal": 150774, "option_type": "P", "stock_price": 581.15, "utc_time": 1774033020000}, {"instrument": "QQQ", "mid_signal": 7663791, "gamma_signal": 1334053, "vega_signal": 240952, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033025000}, {"instrument": "QQQ", "mid_signal": 5487540, "gamma_signal": -1885663, "vega_signal": -360699, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033025000}, {"instrument": "QQQ", "mid_signal": -1015227, "gamma_signal": -562926, "vega_signal": -122376, "option_type": "C", "stock_price": 581.18, "utc_time": 1774033030000}, {"instrument": "QQQ", "mid_signal": -2990245, "gamma_signal": 1003113, "vega_signal": 191694, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033030000}, {"instrument": "QQQ", "mid_signal": 508584, "gamma_signal": 141363, "vega_signal": 26297, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033035000}, {"instrument": "QQQ", "mid_signal": 938843, "gamma_signal": -378402, "vega_signal": -76041, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033035000}, {"instrument": "QQQ", "mid_signal": -149982, "gamma_signal": -42841, "vega_signal": -10687, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033040000}, {"instrument": "QQQ", "mid_signal": -482858, "gamma_signal": 152710, "vega_signal": 29641, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033040000}, {"instrument": "QQQ", "mid_signal": 9835, "gamma_signal": -315927, "vega_signal": -74060, "option_type": "C", "stock_price": 581.19, "utc_time": 1774033045000}, {"instrument": "QQQ", "mid_signal": 705409, "gamma_signal": -222367, "vega_signal": -43954, "option_type": "P", "stock_price": 581.19, "utc_time": 1774033045000}, {"instrument": "QQQ", "mid_signal": 655634, "gamma_signal": 237891, "vega_signal": 42835, "option_type": "C", "stock_price": 581.16, "utc_time": 1774033050000}, {"instrument": "QQQ", "mid_signal": -10477907, "gamma_signal": 3821728, "vega_signal": 766757, "option_type": "P", "stock_price": 581.12, "utc_time": 1774033050000}, {"instrument": "QQQ", "mid_signal": 704897, "gamma_signal": 234581, "vega_signal": 47235, "option_type": "C", "stock_price": 581.12, "utc_time": 1774033055000}, {"instrument": "QQQ", "mid_signal": -9771139, "gamma_signal": 1978991, "vega_signal": 400604, "option_type": "P", "stock_price": 581.12, "utc_time": 1774033055000}, {"instrument": "QQQ", "mid_signal": -1056095, "gamma_signal": -454006, "vega_signal": -91008, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033060000}, {"instrument": "QQQ", "mid_signal": 5887923, "gamma_signal": -1649214, "vega_signal": -333727, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033060000}, {"instrument": "QQQ", "mid_signal": 6789819, "gamma_signal": 2180259, "vega_signal": 445659, "option_type": "C", "stock_price": 581.27, "utc_time": 1774033065000}, {"instrument": "QQQ", "mid_signal": 4010378, "gamma_signal": -557081, "vega_signal": -114126, "option_type": "P", "stock_price": 581.27, "utc_time": 1774033065000}, {"instrument": "QQQ", "mid_signal": 213108, "gamma_signal": 336841, "vega_signal": 69457, "option_type": "C", "stock_price": 581.34, "utc_time": 1774033070000}, {"instrument": "QQQ", "mid_signal": 2325562, "gamma_signal": -143811, "vega_signal": -31068, "option_type": "P", "stock_price": 581.34, "utc_time": 1774033070000}, {"instrument": "QQQ", "mid_signal": -4004864, "gamma_signal": -1274003, "vega_signal": -252033, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033075000}, {"instrument": "QQQ", "mid_signal": 4363738, "gamma_signal": -736596, "vega_signal": -147830, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033075000}, {"instrument": "QQQ", "mid_signal": 8142943, "gamma_signal": 1904885, "vega_signal": 384079, "option_type": "C", "stock_price": 581.43, "utc_time": 1774033080000}, {"instrument": "QQQ", "mid_signal": 873545, "gamma_signal": 38292, "vega_signal": 5401, "option_type": "P", "stock_price": 581.43, "utc_time": 1774033080000}, {"instrument": "QQQ", "mid_signal": -2827851, "gamma_signal": -539506, "vega_signal": -97092, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033085000}, {"instrument": "QQQ", "mid_signal": 495696, "gamma_signal": -137283, "vega_signal": -25292, "option_type": "P", "stock_price": 581.45, "utc_time": 1774033085000}, {"instrument": "QQQ", "mid_signal": -191065, "gamma_signal": -127778, "vega_signal": -23077, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033090000}, {"instrument": "QQQ", "mid_signal": -1661564, "gamma_signal": 691832, "vega_signal": 146576, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033090000}, {"instrument": "QQQ", "mid_signal": 3454038, "gamma_signal": 1430773, "vega_signal": 300568, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033095000}, {"instrument": "QQQ", "mid_signal": -283753, "gamma_signal": 102180, "vega_signal": 19570, "option_type": "P", "stock_price": 581.27, "utc_time": 1774033095000}, {"instrument": "QQQ", "mid_signal": 9959561, "gamma_signal": 3490574, "vega_signal": 692227, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033100000}, {"instrument": "QQQ", "mid_signal": -322036, "gamma_signal": 110320, "vega_signal": 21186, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033100000}, {"instrument": "QQQ", "mid_signal": -756853, "gamma_signal": -308055, "vega_signal": -65297, "option_type": "C", "stock_price": 581.32, "utc_time": 1774033105000}, {"instrument": "QQQ", "mid_signal": -2762444, "gamma_signal": 948845, "vega_signal": 182230, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033105000}, {"instrument": "QQQ", "mid_signal": 680392, "gamma_signal": 138469, "vega_signal": 31712, "option_type": "C", "stock_price": 581.4, "utc_time": 1774033110000}, {"instrument": "QQQ", "mid_signal": 1279726, "gamma_signal": -339817, "vega_signal": -65306, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033110000}, {"instrument": "QQQ", "mid_signal": 1036535, "gamma_signal": 352750, "vega_signal": 73552, "option_type": "C", "stock_price": 581.41, "utc_time": 1774033115000}, {"instrument": "QQQ", "mid_signal": -1023099, "gamma_signal": 438139, "vega_signal": 83631, "option_type": "P", "stock_price": 581.41, "utc_time": 1774033115000}, {"instrument": "QQQ", "mid_signal": -545401, "gamma_signal": -132751, "vega_signal": -24134, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033120000}, {"instrument": "QQQ", "mid_signal": -393527, "gamma_signal": 118655, "vega_signal": 21157, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033120000}, {"instrument": "QQQ", "mid_signal": 10481457, "gamma_signal": 3689436, "vega_signal": 739770, "option_type": "C", "stock_price": 581.35, "utc_time": 1774033125000}, {"instrument": "QQQ", "mid_signal": 5283364, "gamma_signal": -1614579, "vega_signal": -310095, "option_type": "P", "stock_price": 581.35, "utc_time": 1774033125000}, {"instrument": "QQQ", "mid_signal": 7575573, "gamma_signal": 3221414, "vega_signal": 664609, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033130000}, {"instrument": "QQQ", "mid_signal": 4981128, "gamma_signal": -296307, "vega_signal": -68115, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033130000}, {"instrument": "QQQ", "mid_signal": -251922, "gamma_signal": -43486, "vega_signal": -1752, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033135000}, {"instrument": "QQQ", "mid_signal": 3162752, "gamma_signal": -839535, "vega_signal": -161442, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033135000}, {"instrument": "QQQ", "mid_signal": 2582453, "gamma_signal": 816035, "vega_signal": 166674, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033140000}, {"instrument": "QQQ", "mid_signal": 3851565, "gamma_signal": -851694, "vega_signal": -167175, "option_type": "P", "stock_price": 581.44, "utc_time": 1774033140000}, {"instrument": "QQQ", "mid_signal": 20555466, "gamma_signal": 8423439, "vega_signal": 1777771, "option_type": "C", "stock_price": 581.61, "utc_time": 1774033145000}, {"instrument": "QQQ", "mid_signal": -1639713, "gamma_signal": -1092173, "vega_signal": -211370, "option_type": "P", "stock_price": 581.61, "utc_time": 1774033145000}, {"instrument": "QQQ", "mid_signal": -6571826, "gamma_signal": -1778951, "vega_signal": -339710, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033150000}, {"instrument": "QQQ", "mid_signal": 7837997, "gamma_signal": -2035292, "vega_signal": -407525, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033150000}, {"instrument": "QQQ", "mid_signal": 2246120, "gamma_signal": 874679, "vega_signal": 180595, "option_type": "C", "stock_price": 581.61, "utc_time": 1774033155000}, {"instrument": "QQQ", "mid_signal": -749277, "gamma_signal": 98310, "vega_signal": 18795, "option_type": "P", "stock_price": 581.61, "utc_time": 1774033155000}, {"instrument": "QQQ", "mid_signal": 5596757, "gamma_signal": 1746039, "vega_signal": 343527, "option_type": "C", "stock_price": 581.63, "utc_time": 1774033160000}, {"instrument": "QQQ", "mid_signal": 4465736, "gamma_signal": -1111654, "vega_signal": -211727, "option_type": "P", "stock_price": 581.63, "utc_time": 1774033160000}, {"instrument": "QQQ", "mid_signal": 298166, "gamma_signal": 491991, "vega_signal": 103478, "option_type": "C", "stock_price": 581.72, "utc_time": 1774033165000}, {"instrument": "QQQ", "mid_signal": 2066485, "gamma_signal": -473978, "vega_signal": -95413, "option_type": "P", "stock_price": 581.72, "utc_time": 1774033165000}, {"instrument": "QQQ", "mid_signal": 5425691, "gamma_signal": -856934, "vega_signal": -148447, "option_type": "C", "stock_price": 581.71, "utc_time": 1774033170000}, {"instrument": "QQQ", "mid_signal": -1289011, "gamma_signal": 697798, "vega_signal": 136353, "option_type": "P", "stock_price": 581.71, "utc_time": 1774033170000}, {"instrument": "QQQ", "mid_signal": 997964, "gamma_signal": 452722, "vega_signal": 99072, "option_type": "C", "stock_price": 581.65, "utc_time": 1774033175000}, {"instrument": "QQQ", "mid_signal": 3075599, "gamma_signal": -680768, "vega_signal": -130529, "option_type": "P", "stock_price": 581.65, "utc_time": 1774033175000}, {"instrument": "QQQ", "mid_signal": -10256718, "gamma_signal": -4507006, "vega_signal": -935558, "option_type": "C", "stock_price": 581.63, "utc_time": 1774033180000}, {"instrument": "QQQ", "mid_signal": 1256181, "gamma_signal": -719887, "vega_signal": -135635, "option_type": "P", "stock_price": 581.63, "utc_time": 1774033180000}, {"instrument": "QQQ", "mid_signal": 2191979, "gamma_signal": 741901, "vega_signal": 136957, "option_type": "C", "stock_price": 581.5, "utc_time": 1774033185000}, {"instrument": "QQQ", "mid_signal": 5129445, "gamma_signal": -1813173, "vega_signal": -350001, "option_type": "P", "stock_price": 581.49, "utc_time": 1774033185000}, {"instrument": "QQQ", "mid_signal": -4369671, "gamma_signal": -1024928, "vega_signal": -206149, "option_type": "C", "stock_price": 581.53, "utc_time": 1774033190000}, {"instrument": "QQQ", "mid_signal": 2218115, "gamma_signal": -960934, "vega_signal": -192399, "option_type": "P", "stock_price": 581.54, "utc_time": 1774033190000}, {"instrument": "QQQ", "mid_signal": 13330830, "gamma_signal": 3856976, "vega_signal": 778144, "option_type": "C", "stock_price": 581.55, "utc_time": 1774033195000}, {"instrument": "QQQ", "mid_signal": 392812, "gamma_signal": -63505, "vega_signal": -12453, "option_type": "P", "stock_price": 581.55, "utc_time": 1774033195000}, {"instrument": "QQQ", "mid_signal": 10082718, "gamma_signal": 2652415, "vega_signal": 540649, "option_type": "C", "stock_price": 581.73, "utc_time": 1774033200000}, {"instrument": "QQQ", "mid_signal": 5408733, "gamma_signal": -1419263, "vega_signal": -283142, "option_type": "P", "stock_price": 581.72, "utc_time": 1774033200000}, {"instrument": "QQQ", "mid_signal": 2914369, "gamma_signal": 1042089, "vega_signal": 217007, "option_type": "C", "stock_price": 581.87, "utc_time": 1774033205000}, {"instrument": "QQQ", "mid_signal": 7166524, "gamma_signal": -2242301, "vega_signal": -433505, "option_type": "P", "stock_price": 581.88, "utc_time": 1774033205000}, {"instrument": "QQQ", "mid_signal": -149218, "gamma_signal": -470295, "vega_signal": -92065, "option_type": "C", "stock_price": 581.9, "utc_time": 1774033210000}, {"instrument": "QQQ", "mid_signal": 6085424, "gamma_signal": -1630016, "vega_signal": -319642, "option_type": "P", "stock_price": 581.9, "utc_time": 1774033210000}, {"instrument": "QQQ", "mid_signal": 7282788, "gamma_signal": 2916825, "vega_signal": 581418, "option_type": "C", "stock_price": 582.01, "utc_time": 1774033215000}, {"instrument": "QQQ", "mid_signal": 8228257, "gamma_signal": -1775598, "vega_signal": -351072, "option_type": "P", "stock_price": 582.01, "utc_time": 1774033215000}, {"instrument": "QQQ", "mid_signal": -616796, "gamma_signal": 440432, "vega_signal": 82199, "option_type": "C", "stock_price": 581.84, "utc_time": 1774033220000}, {"instrument": "QQQ", "mid_signal": 5270620, "gamma_signal": 280665, "vega_signal": 36467, "option_type": "P", "stock_price": 581.84, "utc_time": 1774033220000}, {"instrument": "QQQ", "mid_signal": -357035, "gamma_signal": 334318, "vega_signal": 76945, "option_type": "C", "stock_price": 581.79, "utc_time": 1774033225000}, {"instrument": "QQQ", "mid_signal": 718941, "gamma_signal": 13428, "vega_signal": 1704, "option_type": "P", "stock_price": 581.8, "utc_time": 1774033225000}, {"instrument": "QQQ", "mid_signal": 1973764, "gamma_signal": 1494675, "vega_signal": 347647, "option_type": "C", "stock_price": 581.74, "utc_time": 1774033230000}, {"instrument": "QQQ", "mid_signal": -2034686, "gamma_signal": 1213844, "vega_signal": 232409, "option_type": "P", "stock_price": 581.74, "utc_time": 1774033230000}, {"instrument": "QQQ", "mid_signal": 3402640, "gamma_signal": 477828, "vega_signal": 89276, "option_type": "C", "stock_price": 581.73, "utc_time": 1774033235000}, {"instrument": "QQQ", "mid_signal": 437456, "gamma_signal": -150320, "vega_signal": -28653, "option_type": "P", "stock_price": 581.73, "utc_time": 1774033235000}, {"instrument": "QQQ", "mid_signal": -924413, "gamma_signal": 2054738, "vega_signal": 429757, "option_type": "C", "stock_price": 581.78, "utc_time": 1774033240000}, {"instrument": "QQQ", "mid_signal": 281415, "gamma_signal": 9932, "vega_signal": 1167, "option_type": "P", "stock_price": 581.78, "utc_time": 1774033240000}, {"instrument": "QQQ", "mid_signal": -4269667, "gamma_signal": -1414674, "vega_signal": -281784, "option_type": "C", "stock_price": 581.77, "utc_time": 1774033245000}, {"instrument": "QQQ", "mid_signal": -10287571, "gamma_signal": 3785423, "vega_signal": 823374, "option_type": "P", "stock_price": 581.77, "utc_time": 1774033245000}, {"instrument": "QQQ", "mid_signal": 1297993, "gamma_signal": 277966, "vega_signal": 56538, "option_type": "C", "stock_price": 581.93, "utc_time": 1774033250000}, {"instrument": "QQQ", "mid_signal": 8331979, "gamma_signal": -2916618, "vega_signal": -560265, "option_type": "P", "stock_price": 581.93, "utc_time": 1774033250000}, {"instrument": "QQQ", "mid_signal": -771670, "gamma_signal": -233519, "vega_signal": -36010, "option_type": "C", "stock_price": 581.92, "utc_time": 1774033255000}, {"instrument": "QQQ", "mid_signal": 2965226, "gamma_signal": -987894, "vega_signal": -204932, "option_type": "P", "stock_price": 581.92, "utc_time": 1774033255000}, {"instrument": "QQQ", "mid_signal": 157618, "gamma_signal": -76366, "vega_signal": -17984, "option_type": "C", "stock_price": 581.91, "utc_time": 1774033260000}, {"instrument": "QQQ", "mid_signal": -2292491, "gamma_signal": 1248444, "vega_signal": 370072, "option_type": "P", "stock_price": 581.91, "utc_time": 1774033260000}, {"instrument": "QQQ", "mid_signal": 4674629, "gamma_signal": 1475306, "vega_signal": 286208, "option_type": "C", "stock_price": 582.02, "utc_time": 1774033265000}, {"instrument": "QQQ", "mid_signal": -617018, "gamma_signal": 300029, "vega_signal": 55190, "option_type": "P", "stock_price": 582.02, "utc_time": 1774033265000}, {"instrument": "QQQ", "mid_signal": -2791463, "gamma_signal": -733860, "vega_signal": -127936, "option_type": "C", "stock_price": 581.94, "utc_time": 1774033270000}, {"instrument": "QQQ", "mid_signal": -1470829, "gamma_signal": 570513, "vega_signal": 111154, "option_type": "P", "stock_price": 581.94, "utc_time": 1774033270000}, {"instrument": "QQQ", "mid_signal": 1105176, "gamma_signal": 498982, "vega_signal": 99211, "option_type": "C", "stock_price": 582.01, "utc_time": 1774033275000}, {"instrument": "QQQ", "mid_signal": 537032, "gamma_signal": 1340084, "vega_signal": 243256, "option_type": "P", "stock_price": 582.01, "utc_time": 1774033275000}, {"instrument": "QQQ", "mid_signal": 4050086, "gamma_signal": 278277, "vega_signal": 42509, "option_type": "C", "stock_price": 582.03, "utc_time": 1774033280000}, {"instrument": "QQQ", "mid_signal": -1598925, "gamma_signal": 616983, "vega_signal": 105232, "option_type": "P", "stock_price": 582.03, "utc_time": 1774033280000}, {"instrument": "QQQ", "mid_signal": 7660313, "gamma_signal": 2044751, "vega_signal": 399133, "option_type": "C", "stock_price": 582.12, "utc_time": 1774033285000}, {"instrument": "QQQ", "mid_signal": 423950, "gamma_signal": 50084, "vega_signal": 9113, "option_type": "P", "stock_price": 582.12, "utc_time": 1774033285000}, {"instrument": "QQQ", "mid_signal": -6527444, "gamma_signal": -1685379, "vega_signal": -316994, "option_type": "C", "stock_price": 581.94, "utc_time": 1774033290000}, {"instrument": "QQQ", "mid_signal": 873613, "gamma_signal": -644294, "vega_signal": -132664, "option_type": "P", "stock_price": 581.94, "utc_time": 1774033290000}, {"instrument": "QQQ", "mid_signal": -2318077, "gamma_signal": -539531, "vega_signal": -105674, "option_type": "C", "stock_price": 581.86, "utc_time": 1774033295000}, {"instrument": "QQQ", "mid_signal": 20237, "gamma_signal": -68175, "vega_signal": -12269, "option_type": "P", "stock_price": 581.88, "utc_time": 1774033295000}, {"instrument": "QQQ", "mid_signal": -442134, "gamma_signal": -43642, "vega_signal": -9180, "option_type": "C", "stock_price": 581.87, "utc_time": 1774033300000}, {"instrument": "QQQ", "mid_signal": -19732, "gamma_signal": -10601, "vega_signal": -2223, "option_type": "P", "stock_price": 581.87, "utc_time": 1774033300000}, {"instrument": "QQQ", "mid_signal": 1443881, "gamma_signal": 462323, "vega_signal": 91204, "option_type": "C", "stock_price": 581.97, "utc_time": 1774033305000}, {"instrument": "QQQ", "mid_signal": 966453, "gamma_signal": -108603, "vega_signal": -25663, "option_type": "P", "stock_price": 581.97, "utc_time": 1774033305000}, {"instrument": "QQQ", "mid_signal": 1952822, "gamma_signal": 589283, "vega_signal": 106786, "option_type": "C", "stock_price": 581.98, "utc_time": 1774033310000}, {"instrument": "QQQ", "mid_signal": 104190, "gamma_signal": -7587, "vega_signal": -567, "option_type": "P", "stock_price": 581.98, "utc_time": 1774033310000}, {"instrument": "QQQ", "mid_signal": -2692722, "gamma_signal": -333030, "vega_signal": -75203, "option_type": "C", "stock_price": 582.04, "utc_time": 1774033315000}, {"instrument": "QQQ", "mid_signal": 5769088, "gamma_signal": -1849775, "vega_signal": -348155, "option_type": "P", "stock_price": 582.04, "utc_time": 1774033315000}, {"instrument": "QQQ", "mid_signal": -1190397, "gamma_signal": -535972, "vega_signal": -100502, "option_type": "C", "stock_price": 581.9, "utc_time": 1774033320000}, {"instrument": "QQQ", "mid_signal": 135936, "gamma_signal": 548, "vega_signal": -375, "option_type": "P", "stock_price": 581.9, "utc_time": 1774033320000}, {"instrument": "QQQ", "mid_signal": 4975988, "gamma_signal": 1609793, "vega_signal": 292582, "option_type": "C", "stock_price": 581.91, "utc_time": 1774033325000}, {"instrument": "QQQ", "mid_signal": 118934, "gamma_signal": -4904, "vega_signal": -204, "option_type": "P", "stock_price": 581.91, "utc_time": 1774033325000}, {"instrument": "QQQ", "mid_signal": -2263253, "gamma_signal": -1064015, "vega_signal": -218716, "option_type": "C", "stock_price": 581.95, "utc_time": 1774033330000}, {"instrument": "QQQ", "mid_signal": 1399981, "gamma_signal": -438141, "vega_signal": -82440, "option_type": "P", "stock_price": 581.95, "utc_time": 1774033330000}, {"instrument": "QQQ", "mid_signal": -23616937, "gamma_signal": -7420844, "vega_signal": -1340473, "option_type": "C", "stock_price": 582.1, "utc_time": 1774033335000}, {"instrument": "QQQ", "mid_signal": 3944091, "gamma_signal": -929309, "vega_signal": -167747, "option_type": "P", "stock_price": 582.1, "utc_time": 1774033335000}, {"instrument": "QQQ", "mid_signal": -5123749, "gamma_signal": -1657299, "vega_signal": -298247, "option_type": "C", "stock_price": 582.12, "utc_time": 1774033340000}, {"instrument": "QQQ", "mid_signal": -4697253, "gamma_signal": 1706451, "vega_signal": 306031, "option_type": "P", "stock_price": 582.12, "utc_time": 1774033340000}, {"instrument": "QQQ", "mid_signal": 3872696, "gamma_signal": 787428, "vega_signal": 139796, "option_type": "C", "stock_price": 582.06, "utc_time": 1774033345000}, {"instrument": "QQQ", "mid_signal": -2329252, "gamma_signal": 24520, "vega_signal": 5039, "option_type": "P", "stock_price": 582.06, "utc_time": 1774033345000}, {"instrument": "QQQ", "mid_signal": 14525932, "gamma_signal": 3861509, "vega_signal": 693982, "option_type": "C", "stock_price": 582.08, "utc_time": 1774033350000}, {"instrument": "QQQ", "mid_signal": 4998492, "gamma_signal": -1368207, "vega_signal": -245543, "option_type": "P", "stock_price": 582.08, "utc_time": 1774033350000}, {"instrument": "QQQ", "mid_signal": -3591309, "gamma_signal": -974895, "vega_signal": -173553, "option_type": "C", "stock_price": 582.12, "utc_time": 1774033355000}, {"instrument": "QQQ", "mid_signal": 2317266, "gamma_signal": -1012427, "vega_signal": -188676, "option_type": "P", "stock_price": 582.12, "utc_time": 1774033355000}, {"instrument": "QQQ", "mid_signal": 2095057, "gamma_signal": 1532606, "vega_signal": 282185, "option_type": "C", "stock_price": 581.96, "utc_time": 1774033360000}, {"instrument": "QQQ", "mid_signal": -8836211, "gamma_signal": 1124967, "vega_signal": 220193, "option_type": "P", "stock_price": 581.96, "utc_time": 1774033360000}, {"instrument": "QQQ", "mid_signal": -1922151, "gamma_signal": -714386, "vega_signal": -123997, "option_type": "C", "stock_price": 582.1, "utc_time": 1774033365000}, {"instrument": "QQQ", "mid_signal": 1414492, "gamma_signal": -539429, "vega_signal": -102504, "option_type": "P", "stock_price": 582.04, "utc_time": 1774033365000}, {"instrument": "QQQ", "mid_signal": -695180, "gamma_signal": -465410, "vega_signal": -97312, "option_type": "C", "stock_price": 581.96, "utc_time": 1774033370000}, {"instrument": "QQQ", "mid_signal": 52676, "gamma_signal": 18092, "vega_signal": 1491, "option_type": "P", "stock_price": 581.96, "utc_time": 1774033370000}, {"instrument": "QQQ", "mid_signal": -449546, "gamma_signal": 234938, "vega_signal": 43382, "option_type": "C", "stock_price": 581.98, "utc_time": 1774033375000}, {"instrument": "QQQ", "mid_signal": 1195158, "gamma_signal": -296920, "vega_signal": -54351, "option_type": "P", "stock_price": 581.98, "utc_time": 1774033375000}, {"instrument": "QQQ", "mid_signal": -731304, "gamma_signal": -264198, "vega_signal": -47320, "option_type": "C", "stock_price": 582.02, "utc_time": 1774033380000}, {"instrument": "QQQ", "mid_signal": -334834, "gamma_signal": 155908, "vega_signal": 26570, "option_type": "P", "stock_price": 582.07, "utc_time": 1774033380000}, {"instrument": "QQQ", "mid_signal": -9383656, "gamma_signal": -2660859, "vega_signal": -494672, "option_type": "C", "stock_price": 581.92, "utc_time": 1774033385000}, {"instrument": "QQQ", "mid_signal": -4247392, "gamma_signal": 930879, "vega_signal": 172499, "option_type": "P", "stock_price": 581.92, "utc_time": 1774033385000}, {"instrument": "QQQ", "mid_signal": -2157408, "gamma_signal": -573168, "vega_signal": -98059, "option_type": "C", "stock_price": 581.91, "utc_time": 1774033390000}, {"instrument": "QQQ", "mid_signal": -2892855, "gamma_signal": 890210, "vega_signal": 157565, "option_type": "P", "stock_price": 581.91, "utc_time": 1774033390000}, {"instrument": "QQQ", "mid_signal": -5383334, "gamma_signal": -1583126, "vega_signal": -297350, "option_type": "C", "stock_price": 581.86, "utc_time": 1774033395000}, {"instrument": "QQQ", "mid_signal": 7560992, "gamma_signal": -880860, "vega_signal": -173667, "option_type": "P", "stock_price": 581.86, "utc_time": 1774033395000}, {"instrument": "QQQ", "mid_signal": 273448, "gamma_signal": 134912, "vega_signal": 27378, "option_type": "C", "stock_price": 581.85, "utc_time": 1774033400000}, {"instrument": "QQQ", "mid_signal": 832634, "gamma_signal": 154894, "vega_signal": 26946, "option_type": "P", "stock_price": 581.85, "utc_time": 1774033400000}, {"instrument": "QQQ", "mid_signal": -270458, "gamma_signal": -128691, "vega_signal": -24086, "option_type": "C", "stock_price": 581.79, "utc_time": 1774033405000}, {"instrument": "QQQ", "mid_signal": -1477272, "gamma_signal": 189948, "vega_signal": 31623, "option_type": "P", "stock_price": 581.79, "utc_time": 1774033405000}, {"instrument": "QQQ", "mid_signal": -269247, "gamma_signal": -156584, "vega_signal": -29790, "option_type": "C", "stock_price": 581.81, "utc_time": 1774033410000}, {"instrument": "QQQ", "mid_signal": 1734121, "gamma_signal": -741163, "vega_signal": -130603, "option_type": "P", "stock_price": 581.79, "utc_time": 1774033410000}, {"instrument": "QQQ", "mid_signal": -3636671, "gamma_signal": -930756, "vega_signal": -163929, "option_type": "C", "stock_price": 581.81, "utc_time": 1774033415000}, {"instrument": "QQQ", "mid_signal": -468357, "gamma_signal": 205556, "vega_signal": 35158, "option_type": "P", "stock_price": 581.8, "utc_time": 1774033415000}, {"instrument": "QQQ", "mid_signal": -393920, "gamma_signal": -29225, "vega_signal": 13333, "option_type": "C", "stock_price": 581.83, "utc_time": 1774033420000}, {"instrument": "QQQ", "mid_signal": 5945465, "gamma_signal": -259559, "vega_signal": -58289, "option_type": "P", "stock_price": 581.83, "utc_time": 1774033420000}, {"instrument": "QQQ", "mid_signal": -1428224, "gamma_signal": -310166, "vega_signal": -48085, "option_type": "C", "stock_price": 581.87, "utc_time": 1774033425000}, {"instrument": "QQQ", "mid_signal": -513930, "gamma_signal": 478443, "vega_signal": 80588, "option_type": "P", "stock_price": 581.87, "utc_time": 1774033425000}, {"instrument": "QQQ", "mid_signal": 1358544, "gamma_signal": 444533, "vega_signal": 87369, "option_type": "C", "stock_price": 581.96, "utc_time": 1774033430000}, {"instrument": "QQQ", "mid_signal": -569179, "gamma_signal": 20538, "vega_signal": 4373, "option_type": "P", "stock_price": 581.96, "utc_time": 1774033430000}, {"instrument": "QQQ", "mid_signal": -218812, "gamma_signal": -56209, "vega_signal": -9608, "option_type": "C", "stock_price": 581.88, "utc_time": 1774033435000}, {"instrument": "QQQ", "mid_signal": -10799327, "gamma_signal": 1116590, "vega_signal": 214276, "option_type": "P", "stock_price": 581.88, "utc_time": 1774033435000}, {"instrument": "QQQ", "mid_signal": -9425578, "gamma_signal": -3009154, "vega_signal": -525683, "option_type": "C", "stock_price": 581.76, "utc_time": 1774033440000}, {"instrument": "QQQ", "mid_signal": -2072796, "gamma_signal": 410947, "vega_signal": 74564, "option_type": "P", "stock_price": 581.76, "utc_time": 1774033440000}, {"instrument": "QQQ", "mid_signal": -479517, "gamma_signal": 46750, "vega_signal": 13302, "option_type": "C", "stock_price": 581.76, "utc_time": 1774033445000}, {"instrument": "QQQ", "mid_signal": 1258034, "gamma_signal": -317946, "vega_signal": -55135, "option_type": "P", "stock_price": 581.77, "utc_time": 1774033445000}, {"instrument": "QQQ", "mid_signal": 1122109, "gamma_signal": -17041, "vega_signal": -24625, "option_type": "C", "stock_price": 581.7, "utc_time": 1774033450000}, {"instrument": "QQQ", "mid_signal": -4709367, "gamma_signal": 1333782, "vega_signal": 234984, "option_type": "P", "stock_price": 581.7, "utc_time": 1774033450000}, {"instrument": "QQQ", "mid_signal": -2814301, "gamma_signal": -955230, "vega_signal": -166382, "option_type": "C", "stock_price": 581.72, "utc_time": 1774033455000}, {"instrument": "QQQ", "mid_signal": 570478, "gamma_signal": -204927, "vega_signal": -34910, "option_type": "P", "stock_price": 581.72, "utc_time": 1774033455000}, {"instrument": "QQQ", "mid_signal": -443826, "gamma_signal": -275796, "vega_signal": -62399, "option_type": "C", "stock_price": 581.77, "utc_time": 1774033460000}, {"instrument": "QQQ", "mid_signal": -5030454, "gamma_signal": 1361075, "vega_signal": 236074, "option_type": "P", "stock_price": 581.77, "utc_time": 1774033460000}, {"instrument": "QQQ", "mid_signal": 747562, "gamma_signal": 116846, "vega_signal": 19244, "option_type": "C", "stock_price": 581.76, "utc_time": 1774033465000}, {"instrument": "QQQ", "mid_signal": 35477, "gamma_signal": 18633, "vega_signal": 3473, "option_type": "P", "stock_price": 581.76, "utc_time": 1774033465000}, {"instrument": "QQQ", "mid_signal": 2399741, "gamma_signal": 408331, "vega_signal": 64082, "option_type": "C", "stock_price": 581.71, "utc_time": 1774033470000}, {"instrument": "QQQ", "mid_signal": 213065, "gamma_signal": -206186, "vega_signal": -37009, "option_type": "P", "stock_price": 581.71, "utc_time": 1774033470000}, {"instrument": "QQQ", "mid_signal": -14531719, "gamma_signal": -6275491, "vega_signal": -1428464, "option_type": "C", "stock_price": 581.58, "utc_time": 1774033475000}, {"instrument": "QQQ", "mid_signal": -7654303, "gamma_signal": 2712165, "vega_signal": 461135, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033475000}, {"instrument": "QQQ", "mid_signal": -1923805, "gamma_signal": -1036347, "vega_signal": -216147, "option_type": "C", "stock_price": 581.62, "utc_time": 1774033480000}, {"instrument": "QQQ", "mid_signal": -522028, "gamma_signal": -153083, "vega_signal": -26638, "option_type": "P", "stock_price": 581.62, "utc_time": 1774033480000}, {"instrument": "QQQ", "mid_signal": -2377154, "gamma_signal": -918699, "vega_signal": -171995, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033485000}, {"instrument": "QQQ", "mid_signal": -545152, "gamma_signal": 83869, "vega_signal": 15688, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033485000}, {"instrument": "QQQ", "mid_signal": -7371307, "gamma_signal": -1867227, "vega_signal": -323744, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033490000}, {"instrument": "QQQ", "mid_signal": 26690078, "gamma_signal": -345811, "vega_signal": -94218, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033490000}, {"instrument": "QQQ", "mid_signal": -3767577, "gamma_signal": -1646867, "vega_signal": -288529, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033495000}, {"instrument": "QQQ", "mid_signal": 2910062, "gamma_signal": -718276, "vega_signal": -123647, "option_type": "P", "stock_price": 581.62, "utc_time": 1774033495000}, {"instrument": "QQQ", "mid_signal": 286082, "gamma_signal": -283275, "vega_signal": -50136, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033500000}, {"instrument": "QQQ", "mid_signal": 4275064, "gamma_signal": -1545135, "vega_signal": -270469, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033500000}, {"instrument": "QQQ", "mid_signal": 619687, "gamma_signal": 237717, "vega_signal": 41601, "option_type": "C", "stock_price": 581.67, "utc_time": 1774033505000}, {"instrument": "QQQ", "mid_signal": 2483341, "gamma_signal": -731732, "vega_signal": -134138, "option_type": "P", "stock_price": 581.65, "utc_time": 1774033505000}, {"instrument": "QQQ", "mid_signal": -1129021, "gamma_signal": -398794, "vega_signal": -70351, "option_type": "C", "stock_price": 581.63, "utc_time": 1774033510000}, {"instrument": "QQQ", "mid_signal": 1207981, "gamma_signal": -668927, "vega_signal": -119036, "option_type": "P", "stock_price": 581.63, "utc_time": 1774033510000}, {"instrument": "QQQ", "mid_signal": 987408, "gamma_signal": 507158, "vega_signal": 97916, "option_type": "C", "stock_price": 581.62, "utc_time": 1774033515000}, {"instrument": "QQQ", "mid_signal": -2545905, "gamma_signal": 606927, "vega_signal": 103693, "option_type": "P", "stock_price": 581.62, "utc_time": 1774033515000}, {"instrument": "QQQ", "mid_signal": -2542120, "gamma_signal": -1112579, "vega_signal": -189388, "option_type": "C", "stock_price": 581.57, "utc_time": 1774033520000}, {"instrument": "QQQ", "mid_signal": 1532370, "gamma_signal": -583702, "vega_signal": -96899, "option_type": "P", "stock_price": 581.57, "utc_time": 1774033520000}, {"instrument": "QQQ", "mid_signal": 303072, "gamma_signal": 88685, "vega_signal": 1589, "option_type": "C", "stock_price": 581.59, "utc_time": 1774033525000}, {"instrument": "QQQ", "mid_signal": 582977, "gamma_signal": -1214090, "vega_signal": -248566, "option_type": "P", "stock_price": 581.59, "utc_time": 1774033525000}, {"instrument": "QQQ", "mid_signal": -4360595, "gamma_signal": -1622377, "vega_signal": -279213, "option_type": "C", "stock_price": 581.59, "utc_time": 1774033530000}, {"instrument": "QQQ", "mid_signal": 7995107, "gamma_signal": -3289683, "vega_signal": -560727, "option_type": "P", "stock_price": 581.59, "utc_time": 1774033530000}, {"instrument": "QQQ", "mid_signal": -2112963, "gamma_signal": -718713, "vega_signal": -125928, "option_type": "C", "stock_price": 581.53, "utc_time": 1774033535000}, {"instrument": "QQQ", "mid_signal": 354577, "gamma_signal": -365610, "vega_signal": 44836, "option_type": "P", "stock_price": 581.53, "utc_time": 1774033535000}, {"instrument": "QQQ", "mid_signal": -4680642, "gamma_signal": 347995, "vega_signal": 87412, "option_type": "C", "stock_price": 581.5, "utc_time": 1774033540000}, {"instrument": "QQQ", "mid_signal": -6414071, "gamma_signal": 1544154, "vega_signal": 260754, "option_type": "P", "stock_price": 581.5, "utc_time": 1774033540000}, {"instrument": "QQQ", "mid_signal": -4873338, "gamma_signal": -1184811, "vega_signal": -203879, "option_type": "C", "stock_price": 581.41, "utc_time": 1774033545000}, {"instrument": "QQQ", "mid_signal": 4709299, "gamma_signal": -1542101, "vega_signal": -242591, "option_type": "P", "stock_price": 581.41, "utc_time": 1774033545000}, {"instrument": "QQQ", "mid_signal": -395755, "gamma_signal": -319367, "vega_signal": -63011, "option_type": "C", "stock_price": 581.39, "utc_time": 1774033550000}, {"instrument": "QQQ", "mid_signal": 2299652, "gamma_signal": -776597, "vega_signal": -121131, "option_type": "P", "stock_price": 581.39, "utc_time": 1774033550000}, {"instrument": "QQQ", "mid_signal": 6784214, "gamma_signal": 2563400, "vega_signal": 413449, "option_type": "C", "stock_price": 581.43, "utc_time": 1774033555000}, {"instrument": "QQQ", "mid_signal": 1128638, "gamma_signal": -485505, "vega_signal": -77301, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033555000}, {"instrument": "QQQ", "mid_signal": -3965651, "gamma_signal": -1133053, "vega_signal": -166636, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033560000}, {"instrument": "QQQ", "mid_signal": 5460842, "gamma_signal": -2295393, "vega_signal": -374971, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033560000}, {"instrument": "QQQ", "mid_signal": -11320392, "gamma_signal": -4056979, "vega_signal": -677127, "option_type": "C", "stock_price": 581.25, "utc_time": 1774033565000}, {"instrument": "QQQ", "mid_signal": -5114400, "gamma_signal": 1651930, "vega_signal": 268309, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033565000}, {"instrument": "QQQ", "mid_signal": -2786464, "gamma_signal": -1326035, "vega_signal": -236093, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033570000}, {"instrument": "QQQ", "mid_signal": -4642360, "gamma_signal": 1325917, "vega_signal": 210484, "option_type": "P", "stock_price": 581.23, "utc_time": 1774033570000}, {"instrument": "QQQ", "mid_signal": 8359516, "gamma_signal": 2531183, "vega_signal": 429995, "option_type": "C", "stock_price": 581.24, "utc_time": 1774033575000}, {"instrument": "QQQ", "mid_signal": 3398126, "gamma_signal": -1189910, "vega_signal": -199534, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033575000}, {"instrument": "QQQ", "mid_signal": -2675394, "gamma_signal": -425718, "vega_signal": -72348, "option_type": "C", "stock_price": 581.11, "utc_time": 1774033580000}, {"instrument": "QQQ", "mid_signal": -5746713, "gamma_signal": 1983532, "vega_signal": 322710, "option_type": "P", "stock_price": 581.11, "utc_time": 1774033580000}, {"instrument": "QQQ", "mid_signal": -9920367, "gamma_signal": -4849937, "vega_signal": -913129, "option_type": "C", "stock_price": 581.12, "utc_time": 1774033585000}, {"instrument": "QQQ", "mid_signal": -729099, "gamma_signal": 236200, "vega_signal": 38630, "option_type": "P", "stock_price": 581.12, "utc_time": 1774033585000}, {"instrument": "QQQ", "mid_signal": 1432897, "gamma_signal": 113891, "vega_signal": -10370, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033590000}, {"instrument": "QQQ", "mid_signal": 13435060, "gamma_signal": -4764239, "vega_signal": -765477, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033590000}, {"instrument": "QQQ", "mid_signal": -1463951, "gamma_signal": -1405917, "vega_signal": -282835, "option_type": "C", "stock_price": 581.13, "utc_time": 1774033595000}, {"instrument": "QQQ", "mid_signal": -101599, "gamma_signal": 71247, "vega_signal": 11433, "option_type": "P", "stock_price": 581.13, "utc_time": 1774033595000}, {"instrument": "QQQ", "mid_signal": -13398628, "gamma_signal": -5132965, "vega_signal": -874900, "option_type": "C", "stock_price": 581.08, "utc_time": 1774033600000}, {"instrument": "QQQ", "mid_signal": -1608492, "gamma_signal": 490733, "vega_signal": 82213, "option_type": "P", "stock_price": 581.08, "utc_time": 1774033600000}, {"instrument": "QQQ", "mid_signal": -2410077, "gamma_signal": -524747, "vega_signal": -84008, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033605000}, {"instrument": "QQQ", "mid_signal": 5335347, "gamma_signal": -1365173, "vega_signal": -224848, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033605000}, {"instrument": "QQQ", "mid_signal": -1800766, "gamma_signal": -156121, "vega_signal": 5969, "option_type": "C", "stock_price": 581.31, "utc_time": 1774033610000}, {"instrument": "QQQ", "mid_signal": 258375, "gamma_signal": 173537, "vega_signal": 24403, "option_type": "P", "stock_price": 581.29, "utc_time": 1774033610000}, {"instrument": "QQQ", "mid_signal": 1658867, "gamma_signal": 407092, "vega_signal": 64189, "option_type": "C", "stock_price": 581.34, "utc_time": 1774033615000}, {"instrument": "QQQ", "mid_signal": 2409239, "gamma_signal": -2202401, "vega_signal": -338431, "option_type": "P", "stock_price": 581.34, "utc_time": 1774033615000}, {"instrument": "QQQ", "mid_signal": 11953168, "gamma_signal": 5117473, "vega_signal": 868330, "option_type": "C", "stock_price": 581.33, "utc_time": 1774033620000}, {"instrument": "QQQ", "mid_signal": 11536989, "gamma_signal": 946928, "vega_signal": 168943, "option_type": "P", "stock_price": 581.33, "utc_time": 1774033620000}, {"instrument": "QQQ", "mid_signal": 2422436, "gamma_signal": 1216976, "vega_signal": 232211, "option_type": "C", "stock_price": 581.48, "utc_time": 1774033625000}, {"instrument": "QQQ", "mid_signal": 2150178, "gamma_signal": -357601, "vega_signal": -56513, "option_type": "P", "stock_price": 581.43, "utc_time": 1774033625000}, {"instrument": "QQQ", "mid_signal": 4285674, "gamma_signal": 1372400, "vega_signal": 226140, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033630000}, {"instrument": "QQQ", "mid_signal": -933794, "gamma_signal": 192855, "vega_signal": 32606, "option_type": "P", "stock_price": 581.45, "utc_time": 1774033630000}, {"instrument": "QQQ", "mid_signal": 2130618, "gamma_signal": 856575, "vega_signal": 140627, "option_type": "C", "stock_price": 581.56, "utc_time": 1774033635000}, {"instrument": "QQQ", "mid_signal": 2244239, "gamma_signal": -695117, "vega_signal": -117022, "option_type": "P", "stock_price": 581.56, "utc_time": 1774033635000}, {"instrument": "QQQ", "mid_signal": 2006902, "gamma_signal": 698202, "vega_signal": 112124, "option_type": "C", "stock_price": 581.58, "utc_time": 1774033640000}, {"instrument": "QQQ", "mid_signal": 3863406, "gamma_signal": -1514129, "vega_signal": -243537, "option_type": "P", "stock_price": 581.58, "utc_time": 1774033640000}, {"instrument": "QQQ", "mid_signal": -6119897, "gamma_signal": 13703, "vega_signal": -35828, "option_type": "C", "stock_price": 581.64, "utc_time": 1774033645000}, {"instrument": "QQQ", "mid_signal": 2851214, "gamma_signal": -854796, "vega_signal": -134706, "option_type": "P", "stock_price": 581.64, "utc_time": 1774033645000}, {"instrument": "QQQ", "mid_signal": -4174079, "gamma_signal": -1773314, "vega_signal": -285334, "option_type": "C", "stock_price": 581.58, "utc_time": 1774033650000}, {"instrument": "QQQ", "mid_signal": -1253219, "gamma_signal": 789857, "vega_signal": 121278, "option_type": "P", "stock_price": 581.58, "utc_time": 1774033650000}, {"instrument": "QQQ", "mid_signal": 13024289, "gamma_signal": 3254258, "vega_signal": 551232, "option_type": "C", "stock_price": 581.55, "utc_time": 1774033655000}, {"instrument": "QQQ", "mid_signal": -1201254, "gamma_signal": 244855, "vega_signal": 38479, "option_type": "P", "stock_price": 581.55, "utc_time": 1774033655000}, {"instrument": "QQQ", "mid_signal": 2601401, "gamma_signal": 1809115, "vega_signal": 307610, "option_type": "C", "stock_price": 581.48, "utc_time": 1774033660000}, {"instrument": "QQQ", "mid_signal": -3757336, "gamma_signal": 2091971, "vega_signal": 384577, "option_type": "P", "stock_price": 581.48, "utc_time": 1774033660000}, {"instrument": "QQQ", "mid_signal": -2415504, "gamma_signal": -465039, "vega_signal": -79578, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033665000}, {"instrument": "QQQ", "mid_signal": 622795, "gamma_signal": 258762, "vega_signal": 41858, "option_type": "P", "stock_price": 581.45, "utc_time": 1774033665000}, {"instrument": "QQQ", "mid_signal": -686501, "gamma_signal": -175618, "vega_signal": -30707, "option_type": "C", "stock_price": 581.3, "utc_time": 1774033670000}, {"instrument": "QQQ", "mid_signal": -1706026, "gamma_signal": 555325, "vega_signal": 87391, "option_type": "P", "stock_price": 581.3, "utc_time": 1774033670000}, {"instrument": "QQQ", "mid_signal": -145517, "gamma_signal": -82286, "vega_signal": -14674, "option_type": "C", "stock_price": 581.29, "utc_time": 1774033675000}, {"instrument": "QQQ", "mid_signal": -69919, "gamma_signal": 14756, "vega_signal": 1603, "option_type": "P", "stock_price": 581.29, "utc_time": 1774033675000}, {"instrument": "QQQ", "mid_signal": -7393239, "gamma_signal": -4151311, "vega_signal": -726979, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033680000}, {"instrument": "QQQ", "mid_signal": -1656822, "gamma_signal": 879275, "vega_signal": 134990, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033680000}, {"instrument": "QQQ", "mid_signal": -446095, "gamma_signal": 69986, "vega_signal": 10249, "option_type": "C", "stock_price": 581.39, "utc_time": 1774033685000}, {"instrument": "QQQ", "mid_signal": 1119184, "gamma_signal": 26055, "vega_signal": 3452, "option_type": "P", "stock_price": 581.39, "utc_time": 1774033685000}, {"instrument": "QQQ", "mid_signal": -223218, "gamma_signal": -95580, "vega_signal": -15516, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033690000}, {"instrument": "QQQ", "mid_signal": -103588, "gamma_signal": -125096, "vega_signal": -19836, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033690000}, {"instrument": "QQQ", "mid_signal": 1915676, "gamma_signal": 679962, "vega_signal": 110038, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033695000}, {"instrument": "QQQ", "mid_signal": -265218, "gamma_signal": 110870, "vega_signal": 17718, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033695000}, {"instrument": "QQQ", "mid_signal": 719856, "gamma_signal": 203172, "vega_signal": 31771, "option_type": "C", "stock_price": 581.51, "utc_time": 1774033700000}, {"instrument": "QQQ", "mid_signal": -82526, "gamma_signal": 92353, "vega_signal": 6317, "option_type": "P", "stock_price": 581.49, "utc_time": 1774033700000}, {"instrument": "QQQ", "mid_signal": -269712, "gamma_signal": -125486, "vega_signal": -25396, "option_type": "C", "stock_price": 581.56, "utc_time": 1774033705000}, {"instrument": "QQQ", "mid_signal": -616581, "gamma_signal": 25278, "vega_signal": 3646, "option_type": "P", "stock_price": 581.57, "utc_time": 1774033705000}, {"instrument": "QQQ", "mid_signal": -3548651, "gamma_signal": -1516621, "vega_signal": -246757, "option_type": "C", "stock_price": 581.57, "utc_time": 1774033710000}, {"instrument": "QQQ", "mid_signal": 2191987, "gamma_signal": -631564, "vega_signal": -98585, "option_type": "P", "stock_price": 581.57, "utc_time": 1774033710000}, {"instrument": "QQQ", "mid_signal": 223062, "gamma_signal": -4530, "vega_signal": -9434, "option_type": "C", "stock_price": 581.48, "utc_time": 1774033715000}, {"instrument": "QQQ", "mid_signal": -1321609, "gamma_signal": 181885, "vega_signal": 29191, "option_type": "P", "stock_price": 581.48, "utc_time": 1774033715000}, {"instrument": "QQQ", "mid_signal": -2073381, "gamma_signal": -1101526, "vega_signal": -224599, "option_type": "C", "stock_price": 581.47, "utc_time": 1774033720000}, {"instrument": "QQQ", "mid_signal": -841640, "gamma_signal": 419487, "vega_signal": 66913, "option_type": "P", "stock_price": 581.46, "utc_time": 1774033720000}, {"instrument": "QQQ", "mid_signal": -390751, "gamma_signal": -180226, "vega_signal": -29008, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033725000}, {"instrument": "QQQ", "mid_signal": -616099, "gamma_signal": 204120, "vega_signal": 31284, "option_type": "P", "stock_price": 581.45, "utc_time": 1774033725000}, {"instrument": "QQQ", "mid_signal": 1221243, "gamma_signal": 118332, "vega_signal": 13195, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033730000}, {"instrument": "QQQ", "mid_signal": 117960, "gamma_signal": -3542, "vega_signal": -956, "option_type": "P", "stock_price": 581.43, "utc_time": 1774033730000}, {"instrument": "QQQ", "mid_signal": -679403, "gamma_signal": -298506, "vega_signal": -51415, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033735000}, {"instrument": "QQQ", "mid_signal": -255095, "gamma_signal": 212891, "vega_signal": 34410, "option_type": "P", "stock_price": 581.44, "utc_time": 1774033735000}, {"instrument": "QQQ", "mid_signal": -4486358, "gamma_signal": -2394889, "vega_signal": -430127, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033740000}, {"instrument": "QQQ", "mid_signal": -188575, "gamma_signal": 22714, "vega_signal": 3294, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033740000}, {"instrument": "QQQ", "mid_signal": -944006, "gamma_signal": -590754, "vega_signal": -106052, "option_type": "C", "stock_price": 581.34, "utc_time": 1774033745000}, {"instrument": "QQQ", "mid_signal": -1023302, "gamma_signal": 205485, "vega_signal": 32317, "option_type": "P", "stock_price": 581.34, "utc_time": 1774033745000}, {"instrument": "QQQ", "mid_signal": 1522824, "gamma_signal": 460539, "vega_signal": 64952, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033750000}, {"instrument": "QQQ", "mid_signal": -1193694, "gamma_signal": 78715, "vega_signal": 11389, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033750000}, {"instrument": "QQQ", "mid_signal": 189245, "gamma_signal": 21849, "vega_signal": 461, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033755000}, {"instrument": "QQQ", "mid_signal": -211324, "gamma_signal": -416545, "vega_signal": -70354, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033755000}, {"instrument": "QQQ", "mid_signal": -1902928, "gamma_signal": -526440, "vega_signal": -84221, "option_type": "C", "stock_price": 581.35, "utc_time": 1774033760000}, {"instrument": "QQQ", "mid_signal": 1156515, "gamma_signal": -410939, "vega_signal": -63528, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033760000}, {"instrument": "QQQ", "mid_signal": -2369631, "gamma_signal": 1845130, "vega_signal": 320928, "option_type": "C", "stock_price": 581.46, "utc_time": 1774033765000}, {"instrument": "QQQ", "mid_signal": 1448555, "gamma_signal": -723034, "vega_signal": -114305, "option_type": "P", "stock_price": 581.46, "utc_time": 1774033765000}, {"instrument": "QQQ", "mid_signal": 71018, "gamma_signal": 18920, "vega_signal": 1680, "option_type": "C", "stock_price": 581.4, "utc_time": 1774033770000}, {"instrument": "QQQ", "mid_signal": 722632, "gamma_signal": -538611, "vega_signal": -91163, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033770000}, {"instrument": "QQQ", "mid_signal": 1143473, "gamma_signal": 249822, "vega_signal": 31634, "option_type": "C", "stock_price": 581.41, "utc_time": 1774033775000}, {"instrument": "QQQ", "mid_signal": -1670714, "gamma_signal": 690982, "vega_signal": 103067, "option_type": "P", "stock_price": 581.41, "utc_time": 1774033775000}, {"instrument": "QQQ", "mid_signal": 1256201, "gamma_signal": 134358, "vega_signal": -27362, "option_type": "C", "stock_price": 581.4, "utc_time": 1774033780000}, {"instrument": "QQQ", "mid_signal": -98674, "gamma_signal": 59631, "vega_signal": 8887, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033780000}, {"instrument": "QQQ", "mid_signal": -12806, "gamma_signal": -101711, "vega_signal": -26578, "option_type": "C", "stock_price": 581.4, "utc_time": 1774033785000}, {"instrument": "QQQ", "mid_signal": 812566, "gamma_signal": -134365, "vega_signal": -21623, "option_type": "P", "stock_price": 581.43, "utc_time": 1774033785000}, {"instrument": "QQQ", "mid_signal": -7287435, "gamma_signal": -2127385, "vega_signal": -292746, "option_type": "C", "stock_price": 581.39, "utc_time": 1774033790000}, {"instrument": "QQQ", "mid_signal": -313263, "gamma_signal": 308687, "vega_signal": 49070, "option_type": "P", "stock_price": 581.39, "utc_time": 1774033790000}, {"instrument": "QQQ", "mid_signal": -787916, "gamma_signal": -521093, "vega_signal": -94813, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033795000}, {"instrument": "QQQ", "mid_signal": 1487784, "gamma_signal": -207220, "vega_signal": -32132, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033795000}, {"instrument": "QQQ", "mid_signal": -158962, "gamma_signal": 206679, "vega_signal": 27676, "option_type": "C", "stock_price": 581.33, "utc_time": 1774033800000}, {"instrument": "QQQ", "mid_signal": -663226, "gamma_signal": 275929, "vega_signal": 42134, "option_type": "P", "stock_price": 581.33, "utc_time": 1774033800000}, {"instrument": "QQQ", "mid_signal": -850775, "gamma_signal": -529720, "vega_signal": -95779, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033805000}, {"instrument": "QQQ", "mid_signal": -939946, "gamma_signal": 163489, "vega_signal": 24208, "option_type": "P", "stock_price": 581.39, "utc_time": 1774033805000}, {"instrument": "QQQ", "mid_signal": 33432, "gamma_signal": -32274, "vega_signal": -3087, "option_type": "C", "stock_price": 581.34, "utc_time": 1774033810000}, {"instrument": "QQQ", "mid_signal": 167846, "gamma_signal": 42132, "vega_signal": 10313, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033810000}, {"instrument": "QQQ", "mid_signal": -3613908, "gamma_signal": -479288, "vega_signal": -61563, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033815000}, {"instrument": "QQQ", "mid_signal": -1446330, "gamma_signal": 559422, "vega_signal": 82677, "option_type": "P", "stock_price": 581.23, "utc_time": 1774033815000}, {"instrument": "QQQ", "mid_signal": -3534586, "gamma_signal": -2052441, "vega_signal": -394642, "option_type": "C", "stock_price": 581.22, "utc_time": 1774033820000}, {"instrument": "QQQ", "mid_signal": 853612, "gamma_signal": -159151, "vega_signal": -23129, "option_type": "P", "stock_price": 581.22, "utc_time": 1774033820000}, {"instrument": "QQQ", "mid_signal": -3154446, "gamma_signal": -1839065, "vega_signal": -296193, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033825000}, {"instrument": "QQQ", "mid_signal": 68207, "gamma_signal": -150457, "vega_signal": -23795, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033825000}, {"instrument": "QQQ", "mid_signal": -4718478, "gamma_signal": -2405132, "vega_signal": -395244, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033830000}, {"instrument": "QQQ", "mid_signal": -1417450, "gamma_signal": 496331, "vega_signal": 70976, "option_type": "P", "stock_price": 581.23, "utc_time": 1774033830000}, {"instrument": "QQQ", "mid_signal": -4358831, "gamma_signal": -2727513, "vega_signal": -464577, "option_type": "C", "stock_price": 581.33, "utc_time": 1774033835000}, {"instrument": "QQQ", "mid_signal": 771502, "gamma_signal": -276036, "vega_signal": -40293, "option_type": "P", "stock_price": 581.33, "utc_time": 1774033835000}, {"instrument": "QQQ", "mid_signal": 11487182, "gamma_signal": 4320745, "vega_signal": 658397, "option_type": "C", "stock_price": 581.28, "utc_time": 1774033840000}, {"instrument": "QQQ", "mid_signal": 201102, "gamma_signal": -43072, "vega_signal": -5312, "option_type": "P", "stock_price": 581.28, "utc_time": 1774033840000}, {"instrument": "QQQ", "mid_signal": -54572, "gamma_signal": 180301, "vega_signal": 19053, "option_type": "C", "stock_price": 581.25, "utc_time": 1774033845000}, {"instrument": "QQQ", "mid_signal": 258587, "gamma_signal": -99746, "vega_signal": -14429, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033845000}, {"instrument": "QQQ", "mid_signal": -8505548, "gamma_signal": -2802661, "vega_signal": -421437, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033850000}, {"instrument": "QQQ", "mid_signal": -1248414, "gamma_signal": 333740, "vega_signal": 50481, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033850000}, {"instrument": "QQQ", "mid_signal": 6483016, "gamma_signal": 2717831, "vega_signal": 393602, "option_type": "C", "stock_price": 581.21, "utc_time": 1774033855000}, {"instrument": "QQQ", "mid_signal": -3717632, "gamma_signal": 1214766, "vega_signal": 177335, "option_type": "P", "stock_price": 581.21, "utc_time": 1774033855000}, {"instrument": "QQQ", "mid_signal": -414087, "gamma_signal": -166014, "vega_signal": -24158, "option_type": "C", "stock_price": 581.19, "utc_time": 1774033860000}, {"instrument": "QQQ", "mid_signal": -1916959, "gamma_signal": 543521, "vega_signal": 79233, "option_type": "P", "stock_price": 581.19, "utc_time": 1774033860000}, {"instrument": "QQQ", "mid_signal": 1756045, "gamma_signal": 939809, "vega_signal": 132271, "option_type": "C", "stock_price": 581.18, "utc_time": 1774033865000}, {"instrument": "QQQ", "mid_signal": -1114848, "gamma_signal": 584902, "vega_signal": 83672, "option_type": "P", "stock_price": 581.18, "utc_time": 1774033865000}, {"instrument": "QQQ", "mid_signal": -1090796, "gamma_signal": -910150, "vega_signal": -155419, "option_type": "C", "stock_price": 581.18, "utc_time": 1774033870000}, {"instrument": "QQQ", "mid_signal": 51507, "gamma_signal": 26084, "vega_signal": 1823, "option_type": "P", "stock_price": 581.18, "utc_time": 1774033870000}, {"instrument": "QQQ", "mid_signal": -1978676, "gamma_signal": -752535, "vega_signal": -110366, "option_type": "C", "stock_price": 581.04, "utc_time": 1774033875000}, {"instrument": "QQQ", "mid_signal": -5227265, "gamma_signal": 1137614, "vega_signal": 170700, "option_type": "P", "stock_price": 581.04, "utc_time": 1774033875000}, {"instrument": "QQQ", "mid_signal": -5550857, "gamma_signal": -2123919, "vega_signal": -317077, "option_type": "C", "stock_price": 581.07, "utc_time": 1774033880000}, {"instrument": "QQQ", "mid_signal": 2696433, "gamma_signal": -661717, "vega_signal": -95786, "option_type": "P", "stock_price": 581.05, "utc_time": 1774033880000}, {"instrument": "QQQ", "mid_signal": -2250286, "gamma_signal": -782661, "vega_signal": -124682, "option_type": "C", "stock_price": 581.01, "utc_time": 1774033885000}, {"instrument": "QQQ", "mid_signal": -3844681, "gamma_signal": 1505381, "vega_signal": 216509, "option_type": "P", "stock_price": 581.01, "utc_time": 1774033885000}, {"instrument": "QQQ", "mid_signal": 4786925, "gamma_signal": 2596119, "vega_signal": 397452, "option_type": "C", "stock_price": 581, "utc_time": 1774033890000}, {"instrument": "QQQ", "mid_signal": 883686, "gamma_signal": -799744, "vega_signal": -102695, "option_type": "P", "stock_price": 581, "utc_time": 1774033890000}, {"instrument": "QQQ", "mid_signal": -3634291, "gamma_signal": -1922177, "vega_signal": -299462, "option_type": "C", "stock_price": 581.05, "utc_time": 1774033895000}, {"instrument": "QQQ", "mid_signal": 4552310, "gamma_signal": -1526943, "vega_signal": -217174, "option_type": "P", "stock_price": 581.04, "utc_time": 1774033895000}, {"instrument": "QQQ", "mid_signal": 701029, "gamma_signal": 375014, "vega_signal": 69574, "option_type": "C", "stock_price": 581.05, "utc_time": 1774033900000}, {"instrument": "QQQ", "mid_signal": -1788905, "gamma_signal": 2251900, "vega_signal": 317312, "option_type": "P", "stock_price": 581.08, "utc_time": 1774033900000}, {"instrument": "QQQ", "mid_signal": -31136419, "gamma_signal": -12323627, "vega_signal": -1854876, "option_type": "C", "stock_price": 580.98, "utc_time": 1774033905000}, {"instrument": "QQQ", "mid_signal": -577827, "gamma_signal": 31601, "vega_signal": 2487, "option_type": "P", "stock_price": 580.98, "utc_time": 1774033905000}, {"instrument": "QQQ", "mid_signal": -4997195, "gamma_signal": -860368, "vega_signal": -111189, "option_type": "C", "stock_price": 580.89, "utc_time": 1774033910000}, {"instrument": "QQQ", "mid_signal": -21922382, "gamma_signal": 9324239, "vega_signal": 1338354, "option_type": "P", "stock_price": 580.89, "utc_time": 1774033910000}, {"instrument": "QQQ", "mid_signal": 2003506, "gamma_signal": 756238, "vega_signal": 104715, "option_type": "C", "stock_price": 581, "utc_time": 1774033915000}, {"instrument": "QQQ", "mid_signal": 3451013, "gamma_signal": -54364, "vega_signal": -7483, "option_type": "P", "stock_price": 581, "utc_time": 1774033915000}, {"instrument": "QQQ", "mid_signal": 2134631, "gamma_signal": 4293273, "vega_signal": 539832, "option_type": "C", "stock_price": 581.16, "utc_time": 1774033920000}, {"instrument": "QQQ", "mid_signal": 6616864, "gamma_signal": -1642609, "vega_signal": -237395, "option_type": "P", "stock_price": 581.16, "utc_time": 1774033920000}, {"instrument": "QQQ", "mid_signal": 10588979, "gamma_signal": 4805124, "vega_signal": 719840, "option_type": "C", "stock_price": 581.07, "utc_time": 1774033925000}, {"instrument": "QQQ", "mid_signal": -1322439, "gamma_signal": 36781, "vega_signal": 6683, "option_type": "P", "stock_price": 581.07, "utc_time": 1774033925000}, {"instrument": "QQQ", "mid_signal": 3148262, "gamma_signal": 1375214, "vega_signal": 205601, "option_type": "C", "stock_price": 581.01, "utc_time": 1774033930000}, {"instrument": "QQQ", "mid_signal": 2055114, "gamma_signal": -577568, "vega_signal": -81698, "option_type": "P", "stock_price": 581.02, "utc_time": 1774033930000}, {"instrument": "QQQ", "mid_signal": 2075406, "gamma_signal": 632093, "vega_signal": 78334, "option_type": "C", "stock_price": 581.02, "utc_time": 1774033935000}, {"instrument": "QQQ", "mid_signal": 1874445, "gamma_signal": -627143, "vega_signal": -95433, "option_type": "P", "stock_price": 581.02, "utc_time": 1774033935000}, {"instrument": "QQQ", "mid_signal": -228322, "gamma_signal": -220916, "vega_signal": -32889, "option_type": "C", "stock_price": 581.03, "utc_time": 1774033940000}, {"instrument": "QQQ", "mid_signal": -2253663, "gamma_signal": 1171553, "vega_signal": 167035, "option_type": "P", "stock_price": 581.03, "utc_time": 1774033940000}, {"instrument": "QQQ", "mid_signal": -67367, "gamma_signal": -150403, "vega_signal": -37381, "option_type": "C", "stock_price": 581.03, "utc_time": 1774033945000}, {"instrument": "QQQ", "mid_signal": -2544503, "gamma_signal": 533827, "vega_signal": 74666, "option_type": "P", "stock_price": 581.03, "utc_time": 1774033945000}, {"instrument": "QQQ", "mid_signal": -255939, "gamma_signal": -40062, "vega_signal": -5529, "option_type": "C", "stock_price": 581.02, "utc_time": 1774033950000}, {"instrument": "QQQ", "mid_signal": -8430287, "gamma_signal": -287943, "vega_signal": -38977, "option_type": "P", "stock_price": 581.02, "utc_time": 1774033950000}, {"instrument": "QQQ", "mid_signal": -481209, "gamma_signal": -231209, "vega_signal": -36489, "option_type": "C", "stock_price": 581.02, "utc_time": 1774033955000}, {"instrument": "QQQ", "mid_signal": 56298, "gamma_signal": -28334, "vega_signal": -4183, "option_type": "P", "stock_price": 581.02, "utc_time": 1774033955000}, {"instrument": "QQQ", "mid_signal": -3599534, "gamma_signal": -1547197, "vega_signal": -242084, "option_type": "C", "stock_price": 581.11, "utc_time": 1774033960000}, {"instrument": "QQQ", "mid_signal": 3436467, "gamma_signal": -743961, "vega_signal": -103781, "option_type": "P", "stock_price": 581.11, "utc_time": 1774033960000}, {"instrument": "QQQ", "mid_signal": -95933, "gamma_signal": 23555, "vega_signal": 4362, "option_type": "C", "stock_price": 581.07, "utc_time": 1774033965000}, {"instrument": "QQQ", "mid_signal": 1080943, "gamma_signal": -205312, "vega_signal": -28473, "option_type": "P", "stock_price": 581.07, "utc_time": 1774033965000}, {"instrument": "QQQ", "mid_signal": 14444391, "gamma_signal": 7145004, "vega_signal": 1061829, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033970000}, {"instrument": "QQQ", "mid_signal": 7107156, "gamma_signal": -1820017, "vega_signal": -262166, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033970000}, {"instrument": "QQQ", "mid_signal": 8119573, "gamma_signal": 3876709, "vega_signal": 557739, "option_type": "C", "stock_price": 581.19, "utc_time": 1774033975000}, {"instrument": "QQQ", "mid_signal": 6730084, "gamma_signal": -1462281, "vega_signal": -195280, "option_type": "P", "stock_price": 581.19, "utc_time": 1774033975000}, {"instrument": "QQQ", "mid_signal": 4581561, "gamma_signal": 3099189, "vega_signal": 498140, "option_type": "C", "stock_price": 581.11, "utc_time": 1774033980000}, {"instrument": "QQQ", "mid_signal": -3272238, "gamma_signal": 937510, "vega_signal": 134481, "option_type": "P", "stock_price": 581.11, "utc_time": 1774033980000}, {"instrument": "QQQ", "mid_signal": -498475, "gamma_signal": -215374, "vega_signal": -30995, "option_type": "C", "stock_price": 581.14, "utc_time": 1774033985000}, {"instrument": "QQQ", "mid_signal": 27243, "gamma_signal": 252104, "vega_signal": 36469, "option_type": "P", "stock_price": 581.14, "utc_time": 1774033985000}, {"instrument": "QQQ", "mid_signal": 2974905, "gamma_signal": 1006008, "vega_signal": 150427, "option_type": "C", "stock_price": 581.19, "utc_time": 1774033990000}, {"instrument": "QQQ", "mid_signal": 1299350, "gamma_signal": -374941, "vega_signal": -49378, "option_type": "P", "stock_price": 581.19, "utc_time": 1774033990000}, {"instrument": "QQQ", "mid_signal": -545306, "gamma_signal": -47826, "vega_signal": -10360, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033995000}, {"instrument": "QQQ", "mid_signal": 1717832, "gamma_signal": -595675, "vega_signal": -82843, "option_type": "P", "stock_price": 581.21, "utc_time": 1774033995000}, {"instrument": "QQQ", "mid_signal": -2421393, "gamma_signal": -1480005, "vega_signal": -225655, "option_type": "C", "stock_price": 581.15, "utc_time": 1774034000000}, {"instrument": "QQQ", "mid_signal": -536702, "gamma_signal": 69185, "vega_signal": 9768, "option_type": "P", "stock_price": 581.15, "utc_time": 1774034000000}, {"instrument": "QQQ", "mid_signal": -1106864, "gamma_signal": -460921, "vega_signal": -69325, "option_type": "C", "stock_price": 581.08, "utc_time": 1774034005000}, {"instrument": "QQQ", "mid_signal": -4342161, "gamma_signal": 1148223, "vega_signal": 159337, "option_type": "P", "stock_price": 581.06, "utc_time": 1774034005000}, {"instrument": "QQQ", "mid_signal": -159101, "gamma_signal": 133137, "vega_signal": 11816, "option_type": "C", "stock_price": 581.05, "utc_time": 1774034010000}, {"instrument": "QQQ", "mid_signal": 113515, "gamma_signal": 51954, "vega_signal": 5082, "option_type": "P", "stock_price": 581.05, "utc_time": 1774034010000}, {"instrument": "QQQ", "mid_signal": 675991, "gamma_signal": 230929, "vega_signal": 24777, "option_type": "C", "stock_price": 581.11, "utc_time": 1774034015000}, {"instrument": "QQQ", "mid_signal": -4369926, "gamma_signal": 2283505, "vega_signal": 307495, "option_type": "P", "stock_price": 581.11, "utc_time": 1774034015000}, {"instrument": "QQQ", "mid_signal": 178518, "gamma_signal": 65754, "vega_signal": 9242, "option_type": "C", "stock_price": 581.11, "utc_time": 1774034020000}, {"instrument": "QQQ", "mid_signal": 1293356, "gamma_signal": -531524, "vega_signal": -81152, "option_type": "P", "stock_price": 581.11, "utc_time": 1774034020000}, {"instrument": "QQQ", "mid_signal": -3309457, "gamma_signal": -1622745, "vega_signal": -242567, "option_type": "C", "stock_price": 581.02, "utc_time": 1774034025000}, {"instrument": "QQQ", "mid_signal": -1764177, "gamma_signal": 294591, "vega_signal": 40557, "option_type": "P", "stock_price": 581.02, "utc_time": 1774034025000}, {"instrument": "QQQ", "mid_signal": -326568, "gamma_signal": 204721, "vega_signal": 48328, "option_type": "C", "stock_price": 581.02, "utc_time": 1774034030000}, {"instrument": "QQQ", "mid_signal": -1453104, "gamma_signal": 475312, "vega_signal": 63631, "option_type": "P", "stock_price": 581.02, "utc_time": 1774034030000}, {"instrument": "QQQ", "mid_signal": -605236, "gamma_signal": -208006, "vega_signal": -31871, "option_type": "C", "stock_price": 581.2, "utc_time": 1774034035000}, {"instrument": "QQQ", "mid_signal": 8754236, "gamma_signal": -2090993, "vega_signal": -291005, "option_type": "P", "stock_price": 581.2, "utc_time": 1774034035000}, {"instrument": "QQQ", "mid_signal": 1965145, "gamma_signal": 904671, "vega_signal": 121754, "option_type": "C", "stock_price": 581.17, "utc_time": 1774034040000}, {"instrument": "QQQ", "mid_signal": 2156955, "gamma_signal": -938746, "vega_signal": -134889, "option_type": "P", "stock_price": 581.17, "utc_time": 1774034040000}, {"instrument": "QQQ", "mid_signal": 4952942, "gamma_signal": 2414050, "vega_signal": 370511, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034045000}, {"instrument": "QQQ", "mid_signal": -2047688, "gamma_signal": 1786191, "vega_signal": 253638, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034045000}, {"instrument": "QQQ", "mid_signal": 5106266, "gamma_signal": 1955238, "vega_signal": 262304, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034050000}, {"instrument": "QQQ", "mid_signal": 4670538, "gamma_signal": -608542, "vega_signal": -68350, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034050000}, {"instrument": "QQQ", "mid_signal": 1351387, "gamma_signal": 561191, "vega_signal": 74276, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034055000}, {"instrument": "QQQ", "mid_signal": -2461140, "gamma_signal": 687980, "vega_signal": 84371, "option_type": "P", "stock_price": 581.38, "utc_time": 1774034055000}, {"instrument": "QQQ", "mid_signal": -3083806, "gamma_signal": -1525694, "vega_signal": -203746, "option_type": "C", "stock_price": 581.32, "utc_time": 1774034060000}, {"instrument": "QQQ", "mid_signal": 3238471, "gamma_signal": -1544541, "vega_signal": -213133, "option_type": "P", "stock_price": 581.32, "utc_time": 1774034060000}, {"instrument": "QQQ", "mid_signal": 1004646, "gamma_signal": 454902, "vega_signal": 59187, "option_type": "C", "stock_price": 581.37, "utc_time": 1774034065000}, {"instrument": "QQQ", "mid_signal": 1631731, "gamma_signal": -599727, "vega_signal": -65087, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034065000}, {"instrument": "QQQ", "mid_signal": -2314389, "gamma_signal": -813096, "vega_signal": -100256, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034070000}, {"instrument": "QQQ", "mid_signal": 1317239, "gamma_signal": -866122, "vega_signal": -113145, "option_type": "P", "stock_price": 581.42, "utc_time": 1774034070000}, {"instrument": "QQQ", "mid_signal": -17283, "gamma_signal": 91460, "vega_signal": 10221, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034075000}, {"instrument": "QQQ", "mid_signal": 31360, "gamma_signal": -20564, "vega_signal": -2633, "option_type": "P", "stock_price": 581.4, "utc_time": 1774034075000}, {"instrument": "QQQ", "mid_signal": -5034439, "gamma_signal": -2543007, "vega_signal": -332459, "option_type": "C", "stock_price": 581.45, "utc_time": 1774034080000}, {"instrument": "QQQ", "mid_signal": 740673, "gamma_signal": -45336, "vega_signal": -6661, "option_type": "P", "stock_price": 581.45, "utc_time": 1774034080000}, {"instrument": "QQQ", "mid_signal": -5470928, "gamma_signal": -2956752, "vega_signal": -385452, "option_type": "C", "stock_price": 581.47, "utc_time": 1774034085000}, {"instrument": "QQQ", "mid_signal": 5351524, "gamma_signal": -1543951, "vega_signal": -199195, "option_type": "P", "stock_price": 581.47, "utc_time": 1774034085000}, {"instrument": "QQQ", "mid_signal": -3175058, "gamma_signal": -1844189, "vega_signal": -261875, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034090000}, {"instrument": "QQQ", "mid_signal": -1476204, "gamma_signal": 873564, "vega_signal": 118678, "option_type": "P", "stock_price": 581.37, "utc_time": 1774034090000}, {"instrument": "QQQ", "mid_signal": 538008, "gamma_signal": 237563, "vega_signal": 35855, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034095000}, {"instrument": "QQQ", "mid_signal": -10745541, "gamma_signal": 275688, "vega_signal": 36244, "option_type": "P", "stock_price": 581.4, "utc_time": 1774034095000}, {"instrument": "QQQ", "mid_signal": 378129, "gamma_signal": 123548, "vega_signal": 16571, "option_type": "C", "stock_price": 581.32, "utc_time": 1774034100000}, {"instrument": "QQQ", "mid_signal": -1984344, "gamma_signal": 336291, "vega_signal": 42010, "option_type": "P", "stock_price": 581.32, "utc_time": 1774034100000}, {"instrument": "QQQ", "mid_signal": -2238893, "gamma_signal": -1270934, "vega_signal": -168166, "option_type": "C", "stock_price": 581.3, "utc_time": 1774034105000}, {"instrument": "QQQ", "mid_signal": -13183738, "gamma_signal": 2870463, "vega_signal": 371904, "option_type": "P", "stock_price": 581.3, "utc_time": 1774034105000}, {"instrument": "QQQ", "mid_signal": 1879908, "gamma_signal": 862561, "vega_signal": 147606, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034110000}, {"instrument": "QQQ", "mid_signal": 724503, "gamma_signal": -113707, "vega_signal": -15578, "option_type": "P", "stock_price": 581.35, "utc_time": 1774034110000}, {"instrument": "QQQ", "mid_signal": 9158187, "gamma_signal": 722712, "vega_signal": 139220, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034115000}, {"instrument": "QQQ", "mid_signal": 1870791, "gamma_signal": -506911, "vega_signal": -64955, "option_type": "P", "stock_price": 581.44, "utc_time": 1774034115000}, {"instrument": "QQQ", "mid_signal": -6704537, "gamma_signal": -3226696, "vega_signal": -451304, "option_type": "C", "stock_price": 581.53, "utc_time": 1774034120000}, {"instrument": "QQQ", "mid_signal": 1724580, "gamma_signal": -790000, "vega_signal": -105285, "option_type": "P", "stock_price": 581.53, "utc_time": 1774034120000}, {"instrument": "QQQ", "mid_signal": -2882153, "gamma_signal": -1275707, "vega_signal": -160545, "option_type": "C", "stock_price": 581.54, "utc_time": 1774034125000}, {"instrument": "QQQ", "mid_signal": 3257937, "gamma_signal": -1174184, "vega_signal": -150325, "option_type": "P", "stock_price": 581.54, "utc_time": 1774034125000}, {"instrument": "QQQ", "mid_signal": -475834, "gamma_signal": -298167, "vega_signal": -34624, "option_type": "C", "stock_price": 581.52, "utc_time": 1774034130000}, {"instrument": "QQQ", "mid_signal": 1810261, "gamma_signal": -460973, "vega_signal": -57958, "option_type": "P", "stock_price": 581.52, "utc_time": 1774034130000}, {"instrument": "QQQ", "mid_signal": -1309170, "gamma_signal": -706938, "vega_signal": -105301, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034135000}, {"instrument": "QQQ", "mid_signal": -4681008, "gamma_signal": 884979, "vega_signal": 117040, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034135000}, {"instrument": "QQQ", "mid_signal": 5684674, "gamma_signal": 2357172, "vega_signal": 303405, "option_type": "C", "stock_price": 581.64, "utc_time": 1774034140000}, {"instrument": "QQQ", "mid_signal": 4653442, "gamma_signal": -1646400, "vega_signal": -209629, "option_type": "P", "stock_price": 581.64, "utc_time": 1774034140000}, {"instrument": "QQQ", "mid_signal": 1793382, "gamma_signal": 726788, "vega_signal": 91140, "option_type": "C", "stock_price": 581.655, "utc_time": 1774034145000}, {"instrument": "QQQ", "mid_signal": 1520437, "gamma_signal": -1260224, "vega_signal": -174505, "option_type": "P", "stock_price": 581.655, "utc_time": 1774034145000}, {"instrument": "QQQ", "mid_signal": -2361682, "gamma_signal": -681880, "vega_signal": -85413, "option_type": "C", "stock_price": 581.6, "utc_time": 1774034150000}, {"instrument": "QQQ", "mid_signal": -1298905, "gamma_signal": 568745, "vega_signal": 74780, "option_type": "P", "stock_price": 581.6, "utc_time": 1774034150000}, {"instrument": "QQQ", "mid_signal": -2930859, "gamma_signal": -883648, "vega_signal": -105822, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034155000}, {"instrument": "QQQ", "mid_signal": -938754, "gamma_signal": 87080, "vega_signal": 11964, "option_type": "P", "stock_price": 581.46, "utc_time": 1774034155000}, {"instrument": "QQQ", "mid_signal": -765715, "gamma_signal": -310747, "vega_signal": -41697, "option_type": "C", "stock_price": 581.475, "utc_time": 1774034160000}, {"instrument": "QQQ", "mid_signal": -1198392, "gamma_signal": 630261, "vega_signal": 78497, "option_type": "P", "stock_price": 581.475, "utc_time": 1774034160000}, {"instrument": "QQQ", "mid_signal": 1413384, "gamma_signal": 565538, "vega_signal": 66390, "option_type": "C", "stock_price": 581.475, "utc_time": 1774034165000}, {"instrument": "QQQ", "mid_signal": -813317, "gamma_signal": 345052, "vega_signal": 44050, "option_type": "P", "stock_price": 581.475, "utc_time": 1774034165000}, {"instrument": "QQQ", "mid_signal": -646467, "gamma_signal": -297669, "vega_signal": -34071, "option_type": "C", "stock_price": 581.48, "utc_time": 1774034170000}, {"instrument": "QQQ", "mid_signal": 1143163, "gamma_signal": -561562, "vega_signal": -70306, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034170000}, {"instrument": "QQQ", "mid_signal": -152305, "gamma_signal": 71508, "vega_signal": 7675, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034175000}, {"instrument": "QQQ", "mid_signal": 51782, "gamma_signal": -33761, "vega_signal": -2164, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034175000}, {"instrument": "QQQ", "mid_signal": 1251996, "gamma_signal": 587852, "vega_signal": 69361, "option_type": "C", "stock_price": 581.6, "utc_time": 1774034180000}, {"instrument": "QQQ", "mid_signal": 2185227, "gamma_signal": -1114006, "vega_signal": -139466, "option_type": "P", "stock_price": 581.6, "utc_time": 1774034180000}, {"instrument": "QQQ", "mid_signal": 8042610, "gamma_signal": 2745143, "vega_signal": 326648, "option_type": "C", "stock_price": 581.57, "utc_time": 1774034185000}, {"instrument": "QQQ", "mid_signal": 368069, "gamma_signal": -269213, "vega_signal": -31631, "option_type": "P", "stock_price": 581.57, "utc_time": 1774034185000}, {"instrument": "QQQ", "mid_signal": -476506, "gamma_signal": -19451, "vega_signal": -747, "option_type": "C", "stock_price": 581.56, "utc_time": 1774034190000}, {"instrument": "QQQ", "mid_signal": 2309177, "gamma_signal": -1204853, "vega_signal": -149546, "option_type": "P", "stock_price": 581.56, "utc_time": 1774034190000}, {"instrument": "QQQ", "mid_signal": -47424, "gamma_signal": -169755, "vega_signal": -18223, "option_type": "C", "stock_price": 581.52, "utc_time": 1774034195000}, {"instrument": "QQQ", "mid_signal": 1353078, "gamma_signal": -989280, "vega_signal": -139024, "option_type": "P", "stock_price": 581.49, "utc_time": 1774034195000}, {"instrument": "QQQ", "mid_signal": 10157071, "gamma_signal": 3091688, "vega_signal": 365466, "option_type": "C", "stock_price": 581.49, "utc_time": 1774034200000}, {"instrument": "QQQ", "mid_signal": -281354, "gamma_signal": 551434, "vega_signal": 70414, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034200000}, {"instrument": "QQQ", "mid_signal": 84614, "gamma_signal": -405416, "vega_signal": -45708, "option_type": "C", "stock_price": 581.41, "utc_time": 1774034205000}, {"instrument": "QQQ", "mid_signal": -443129, "gamma_signal": 308978, "vega_signal": 36711, "option_type": "P", "stock_price": 581.41, "utc_time": 1774034205000}, {"instrument": "QQQ", "mid_signal": -14908838, "gamma_signal": -2395075, "vega_signal": -305828, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034210000}, {"instrument": "QQQ", "mid_signal": -2997590, "gamma_signal": 1495041, "vega_signal": 183656, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034210000}, {"instrument": "QQQ", "mid_signal": 710142, "gamma_signal": -324495, "vega_signal": -47796, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034215000}, {"instrument": "QQQ", "mid_signal": -937586, "gamma_signal": 1158306, "vega_signal": 149402, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034215000}, {"instrument": "QQQ", "mid_signal": 506532, "gamma_signal": 445660, "vega_signal": 40584, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034220000}, {"instrument": "QQQ", "mid_signal": -4322893, "gamma_signal": 1580920, "vega_signal": 199297, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034220000}, {"instrument": "QQQ", "mid_signal": -2432880, "gamma_signal": -1146497, "vega_signal": -142195, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034225000}, {"instrument": "QQQ", "mid_signal": 93616, "gamma_signal": -62944, "vega_signal": -8040, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034225000}, {"instrument": "QQQ", "mid_signal": 9008486, "gamma_signal": -295960, "vega_signal": -185425, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034230000}, {"instrument": "QQQ", "mid_signal": -2201265, "gamma_signal": 556871, "vega_signal": 69216, "option_type": "P", "stock_price": 581.29, "utc_time": 1774034230000}, {"instrument": "QQQ", "mid_signal": -17436564, "gamma_signal": -5695907, "vega_signal": -693653, "option_type": "C", "stock_price": 581.19, "utc_time": 1774034235000}, {"instrument": "QQQ", "mid_signal": -2021610, "gamma_signal": 122686, "vega_signal": 15203, "option_type": "P", "stock_price": 581.19, "utc_time": 1774034235000}, {"instrument": "QQQ", "mid_signal": -10394769, "gamma_signal": -4658676, "vega_signal": -586646, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034240000}, {"instrument": "QQQ", "mid_signal": 1084618, "gamma_signal": -387116, "vega_signal": -48957, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034240000}, {"instrument": "QQQ", "mid_signal": -4433633, "gamma_signal": -3489956, "vega_signal": -505708, "option_type": "C", "stock_price": 581.19, "utc_time": 1774034245000}, {"instrument": "QQQ", "mid_signal": -4130043, "gamma_signal": 1891888, "vega_signal": 230477, "option_type": "P", "stock_price": 581.19, "utc_time": 1774034245000}, {"instrument": "QQQ", "mid_signal": 17798909, "gamma_signal": 5518787, "vega_signal": 638543, "option_type": "C", "stock_price": 581.28, "utc_time": 1774034250000}, {"instrument": "QQQ", "mid_signal": -268047, "gamma_signal": 32703, "vega_signal": 3805, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034250000}, {"instrument": "QQQ", "mid_signal": -12210254, "gamma_signal": -4397364, "vega_signal": -534816, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034255000}, {"instrument": "QQQ", "mid_signal": -787538, "gamma_signal": 147873, "vega_signal": 20753, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034255000}, {"instrument": "QQQ", "mid_signal": -4627671, "gamma_signal": -3741013, "vega_signal": -574812, "option_type": "C", "stock_price": 581.2, "utc_time": 1774034260000}, {"instrument": "QQQ", "mid_signal": -4116470, "gamma_signal": 1743901, "vega_signal": 209698, "option_type": "P", "stock_price": 581.2, "utc_time": 1774034260000}, {"instrument": "QQQ", "mid_signal": 16836970, "gamma_signal": 6298825, "vega_signal": 770008, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034265000}, {"instrument": "QQQ", "mid_signal": 1917363, "gamma_signal": -966408, "vega_signal": -122456, "option_type": "P", "stock_price": 581.3, "utc_time": 1774034265000}, {"instrument": "QQQ", "mid_signal": -3106094, "gamma_signal": -2414397, "vega_signal": -383767, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034270000}, {"instrument": "QQQ", "mid_signal": 365408, "gamma_signal": -627479, "vega_signal": -71240, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034270000}, {"instrument": "QQQ", "mid_signal": -4631034, "gamma_signal": -2737026, "vega_signal": -411021, "option_type": "C", "stock_price": 581.27, "utc_time": 1774034275000}, {"instrument": "QQQ", "mid_signal": -457658, "gamma_signal": 291824, "vega_signal": 31331, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034275000}, {"instrument": "QQQ", "mid_signal": -1374643, "gamma_signal": -1343111, "vega_signal": -236136, "option_type": "C", "stock_price": 581.28, "utc_time": 1774034280000}, {"instrument": "QQQ", "mid_signal": 277923, "gamma_signal": -94080, "vega_signal": -10501, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034280000}, {"instrument": "QQQ", "mid_signal": 830815, "gamma_signal": 199286, "vega_signal": 19189, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034285000}, {"instrument": "QQQ", "mid_signal": 225460, "gamma_signal": -217583, "vega_signal": -23930, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034285000}, {"instrument": "QQQ", "mid_signal": -5325851, "gamma_signal": -3669445, "vega_signal": -555973, "option_type": "C", "stock_price": 581.21, "utc_time": 1774034290000}, {"instrument": "QQQ", "mid_signal": -492921, "gamma_signal": 25245, "vega_signal": 3477, "option_type": "P", "stock_price": 581.21, "utc_time": 1774034290000}, {"instrument": "QQQ", "mid_signal": -27796348, "gamma_signal": -17087866, "vega_signal": -2231030, "option_type": "C", "stock_price": 581.2, "utc_time": 1774034295000}, {"instrument": "QQQ", "mid_signal": 132596, "gamma_signal": -32509, "vega_signal": -4039, "option_type": "P", "stock_price": 581.19, "utc_time": 1774034295000}, {"instrument": "QQQ", "mid_signal": -4932384, "gamma_signal": -2155353, "vega_signal": -251814, "option_type": "C", "stock_price": 581.28, "utc_time": 1774034300000}, {"instrument": "QQQ", "mid_signal": 979212, "gamma_signal": -448568, "vega_signal": -51534, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034300000}, {"instrument": "QQQ", "mid_signal": 1127874, "gamma_signal": 427262, "vega_signal": 45615, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034305000}, {"instrument": "QQQ", "mid_signal": -11487521, "gamma_signal": 3459455, "vega_signal": 396614, "option_type": "P", "stock_price": 581.4, "utc_time": 1774034305000}, {"instrument": "QQQ", "mid_signal": 2335417, "gamma_signal": 1127599, "vega_signal": 130460, "option_type": "C", "stock_price": 581.43, "utc_time": 1774034310000}, {"instrument": "QQQ", "mid_signal": -3019433, "gamma_signal": 1131956, "vega_signal": 130762, "option_type": "P", "stock_price": 581.44, "utc_time": 1774034310000}, {"instrument": "QQQ", "mid_signal": -753457, "gamma_signal": -305422, "vega_signal": -35778, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034315000}, {"instrument": "QQQ", "mid_signal": 1915559, "gamma_signal": -839650, "vega_signal": -99329, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034315000}, {"instrument": "QQQ", "mid_signal": -252285, "gamma_signal": 46231, "vega_signal": 6143, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034320000}, {"instrument": "QQQ", "mid_signal": -569147, "gamma_signal": 88676, "vega_signal": 11148, "option_type": "P", "stock_price": 581.38, "utc_time": 1774034320000}, {"instrument": "QQQ", "mid_signal": 3168451, "gamma_signal": 2150400, "vega_signal": 259166, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034325000}, {"instrument": "QQQ", "mid_signal": -1804302, "gamma_signal": 512964, "vega_signal": 58333, "option_type": "P", "stock_price": 581.47, "utc_time": 1774034325000}, {"instrument": "QQQ", "mid_signal": 29942978, "gamma_signal": 10617283, "vega_signal": 1191378, "option_type": "C", "stock_price": 581.43, "utc_time": 1774034330000}, {"instrument": "QQQ", "mid_signal": -502790, "gamma_signal": 698943, "vega_signal": 85749, "option_type": "P", "stock_price": 581.47, "utc_time": 1774034330000}, {"instrument": "QQQ", "mid_signal": 529515, "gamma_signal": 781393, "vega_signal": 121808, "option_type": "C", "stock_price": 581.43, "utc_time": 1774034335000}, {"instrument": "QQQ", "mid_signal": -527096, "gamma_signal": 184097, "vega_signal": 13425, "option_type": "P", "stock_price": 581.43, "utc_time": 1774034335000}, {"instrument": "QQQ", "mid_signal": 7028305, "gamma_signal": 2820098, "vega_signal": 327536, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034340000}, {"instrument": "QQQ", "mid_signal": -1268753, "gamma_signal": 481778, "vega_signal": 52003, "option_type": "P", "stock_price": 581.44, "utc_time": 1774034340000}, {"instrument": "QQQ", "mid_signal": 2655516, "gamma_signal": 1292410, "vega_signal": 147447, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034345000}, {"instrument": "QQQ", "mid_signal": -1397120, "gamma_signal": 612441, "vega_signal": 78232, "option_type": "P", "stock_price": 581.43, "utc_time": 1774034345000}, {"instrument": "QQQ", "mid_signal": 2308088, "gamma_signal": 1986091, "vega_signal": 274274, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034350000}, {"instrument": "QQQ", "mid_signal": -133917, "gamma_signal": -42735, "vega_signal": -4509, "option_type": "P", "stock_price": 581.46, "utc_time": 1774034350000}, {"instrument": "QQQ", "mid_signal": 284704, "gamma_signal": 199212, "vega_signal": 28134, "option_type": "C", "stock_price": 581.47, "utc_time": 1774034355000}, {"instrument": "QQQ", "mid_signal": 713182, "gamma_signal": -291874, "vega_signal": -34354, "option_type": "P", "stock_price": 581.48, "utc_time": 1774034355000}, {"instrument": "QQQ", "mid_signal": -1107955, "gamma_signal": 67210, "vega_signal": 29686, "option_type": "C", "stock_price": 581.45, "utc_time": 1774034360000}, {"instrument": "QQQ", "mid_signal": -683153, "gamma_signal": 442535, "vega_signal": 51133, "option_type": "P", "stock_price": 581.45, "utc_time": 1774034360000}, {"instrument": "QQQ", "mid_signal": 3608267, "gamma_signal": 1349398, "vega_signal": 156323, "option_type": "C", "stock_price": 581.55, "utc_time": 1774034365000}, {"instrument": "QQQ", "mid_signal": 1483933, "gamma_signal": -635596, "vega_signal": -76011, "option_type": "P", "stock_price": 581.55, "utc_time": 1774034365000}, {"instrument": "QQQ", "mid_signal": 653385, "gamma_signal": 393896, "vega_signal": 41802, "option_type": "C", "stock_price": 581.52, "utc_time": 1774034370000}, {"instrument": "QQQ", "mid_signal": 881446, "gamma_signal": -379457, "vega_signal": -41644, "option_type": "P", "stock_price": 581.52, "utc_time": 1774034370000}, {"instrument": "QQQ", "mid_signal": 9589038, "gamma_signal": 3112517, "vega_signal": 349320, "option_type": "C", "stock_price": 581.58, "utc_time": 1774034375000}, {"instrument": "QQQ", "mid_signal": 13956389, "gamma_signal": -4799915, "vega_signal": -547818, "option_type": "P", "stock_price": 581.58, "utc_time": 1774034375000}, {"instrument": "QQQ", "mid_signal": 1991247, "gamma_signal": 1151806, "vega_signal": 131649, "option_type": "C", "stock_price": 581.6, "utc_time": 1774034380000}, {"instrument": "QQQ", "mid_signal": -1069685, "gamma_signal": 274756, "vega_signal": 30632, "option_type": "P", "stock_price": 581.6, "utc_time": 1774034380000}, {"instrument": "QQQ", "mid_signal": 293374, "gamma_signal": 89489, "vega_signal": 29499, "option_type": "C", "stock_price": 581.58, "utc_time": 1774034385000}, {"instrument": "QQQ", "mid_signal": -25306, "gamma_signal": -142807, "vega_signal": -17120, "option_type": "P", "stock_price": 581.58, "utc_time": 1774034385000}, {"instrument": "QQQ", "mid_signal": -8105739, "gamma_signal": -5409651, "vega_signal": -631180, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034390000}, {"instrument": "QQQ", "mid_signal": -608991, "gamma_signal": -323546, "vega_signal": -35823, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034390000}, {"instrument": "QQQ", "mid_signal": 1026026, "gamma_signal": 904459, "vega_signal": 111371, "option_type": "C", "stock_price": 581.61, "utc_time": 1774034395000}, {"instrument": "QQQ", "mid_signal": 979771, "gamma_signal": -462445, "vega_signal": -54588, "option_type": "P", "stock_price": 581.61, "utc_time": 1774034395000}, {"instrument": "QQQ", "mid_signal": -2368311, "gamma_signal": -1353803, "vega_signal": -194028, "option_type": "C", "stock_price": 581.56, "utc_time": 1774034400000}, {"instrument": "QQQ", "mid_signal": -372796, "gamma_signal": 229560, "vega_signal": 25601, "option_type": "P", "stock_price": 581.56, "utc_time": 1774034400000}, {"instrument": "QQQ", "mid_signal": -1218379, "gamma_signal": -608163, "vega_signal": -70124, "option_type": "C", "stock_price": 581.5, "utc_time": 1774034405000}, {"instrument": "QQQ", "mid_signal": -2681448, "gamma_signal": 1005165, "vega_signal": 115690, "option_type": "P", "stock_price": 581.5, "utc_time": 1774034405000}, {"instrument": "QQQ", "mid_signal": -740927, "gamma_signal": -712179, "vega_signal": -102403, "option_type": "C", "stock_price": 581.45, "utc_time": 1774034410000}, {"instrument": "QQQ", "mid_signal": -2409198, "gamma_signal": 640732, "vega_signal": 71942, "option_type": "P", "stock_price": 581.45, "utc_time": 1774034410000}, {"instrument": "QQQ", "mid_signal": 363193, "gamma_signal": 210130, "vega_signal": 21991, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034415000}, {"instrument": "QQQ", "mid_signal": 6932840, "gamma_signal": -4536168, "vega_signal": -525658, "option_type": "P", "stock_price": 581.43, "utc_time": 1774034415000}, {"instrument": "QQQ", "mid_signal": -1736000, "gamma_signal": -973830, "vega_signal": -112425, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034420000}, {"instrument": "QQQ", "mid_signal": 3059390, "gamma_signal": -1225469, "vega_signal": -136541, "option_type": "P", "stock_price": 581.38, "utc_time": 1774034420000}, {"instrument": "QQQ", "mid_signal": -637875, "gamma_signal": -615023, "vega_signal": -77924, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034425000}, {"instrument": "QQQ", "mid_signal": -5044081, "gamma_signal": 1978830, "vega_signal": 220684, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034425000}, {"instrument": "QQQ", "mid_signal": -2337196, "gamma_signal": -1021564, "vega_signal": -129626, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034430000}, {"instrument": "QQQ", "mid_signal": -536580, "gamma_signal": 137676, "vega_signal": 17708, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034430000}, {"instrument": "QQQ", "mid_signal": 1272438, "gamma_signal": 670614, "vega_signal": 79519, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034435000}, {"instrument": "QQQ", "mid_signal": 970024, "gamma_signal": -354592, "vega_signal": -38953, "option_type": "P", "stock_price": 581.32, "utc_time": 1774034435000}, {"instrument": "QQQ", "mid_signal": -3908486, "gamma_signal": -2239437, "vega_signal": -288525, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034440000}, {"instrument": "QQQ", "mid_signal": -2708514, "gamma_signal": 637797, "vega_signal": 72171, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034440000}, {"instrument": "QQQ", "mid_signal": -968349, "gamma_signal": -739632, "vega_signal": -89860, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034445000}, {"instrument": "QQQ", "mid_signal": 423611, "gamma_signal": -302329, "vega_signal": -32638, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034445000}, {"instrument": "QQQ", "mid_signal": -8047558, "gamma_signal": -4806006, "vega_signal": -558838, "option_type": "C", "stock_price": 581.22, "utc_time": 1774034450000}, {"instrument": "QQQ", "mid_signal": -1544137, "gamma_signal": 895442, "vega_signal": 99094, "option_type": "P", "stock_price": 581.22, "utc_time": 1774034450000}, {"instrument": "QQQ", "mid_signal": -2811376, "gamma_signal": -1568790, "vega_signal": -188046, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034455000}, {"instrument": "QQQ", "mid_signal": -12009490, "gamma_signal": 4143947, "vega_signal": 463183, "option_type": "P", "stock_price": 581.24, "utc_time": 1774034455000}, {"instrument": "QQQ", "mid_signal": -1165431, "gamma_signal": -889698, "vega_signal": -149627, "option_type": "C", "stock_price": 581.26, "utc_time": 1774034460000}, {"instrument": "QQQ", "mid_signal": 683798, "gamma_signal": 385139, "vega_signal": 44675, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034460000}, {"instrument": "QQQ", "mid_signal": -19592667, "gamma_signal": -10141749, "vega_signal": -1145881, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034465000}, {"instrument": "QQQ", "mid_signal": 396618, "gamma_signal": -985, "vega_signal": -584, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034465000}, {"instrument": "QQQ", "mid_signal": -824022, "gamma_signal": -339555, "vega_signal": -43731, "option_type": "C", "stock_price": 581.28, "utc_time": 1774034470000}, {"instrument": "QQQ", "mid_signal": -411432, "gamma_signal": 140048, "vega_signal": 16046, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034470000}, {"instrument": "QQQ", "mid_signal": -4819784, "gamma_signal": -1856806, "vega_signal": -229391, "option_type": "C", "stock_price": 581.37, "utc_time": 1774034475000}, {"instrument": "QQQ", "mid_signal": 404498, "gamma_signal": 245645, "vega_signal": 31358, "option_type": "P", "stock_price": 581.38, "utc_time": 1774034475000}, {"instrument": "QQQ", "mid_signal": -1627247, "gamma_signal": -710530, "vega_signal": -77891, "option_type": "C", "stock_price": 581.3, "utc_time": 1774034480000}, {"instrument": "QQQ", "mid_signal": 583211, "gamma_signal": 12510, "vega_signal": 257, "option_type": "P", "stock_price": 581.3, "utc_time": 1774034480000}, {"instrument": "QQQ", "mid_signal": -2169805, "gamma_signal": -917014, "vega_signal": -102318, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034485000}, {"instrument": "QQQ", "mid_signal": 2694287, "gamma_signal": -109832, "vega_signal": -15876, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034485000}, {"instrument": "QQQ", "mid_signal": -12729735, "gamma_signal": -5529390, "vega_signal": -647096, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034490000}, {"instrument": "QQQ", "mid_signal": -11406729, "gamma_signal": 4321141, "vega_signal": 471903, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034490000}, {"instrument": "QQQ", "mid_signal": -17217744, "gamma_signal": -10166655, "vega_signal": -1195034, "option_type": "C", "stock_price": 581.08, "utc_time": 1774034495000}, {"instrument": "QQQ", "mid_signal": -5447024, "gamma_signal": 688821, "vega_signal": 85149, "option_type": "P", "stock_price": 581.08, "utc_time": 1774034495000}, {"instrument": "QQQ", "mid_signal": -17595890, "gamma_signal": -9471570, "vega_signal": -1102535, "option_type": "C", "stock_price": 581.07, "utc_time": 1774034500000}, {"instrument": "QQQ", "mid_signal": -1913328, "gamma_signal": 417878, "vega_signal": 55637, "option_type": "P", "stock_price": 581.07, "utc_time": 1774034500000}, {"instrument": "QQQ", "mid_signal": -4630040, "gamma_signal": -1479813, "vega_signal": -155306, "option_type": "C", "stock_price": 580.99, "utc_time": 1774034505000}, {"instrument": "QQQ", "mid_signal": 4308892, "gamma_signal": -2463417, "vega_signal": -267723, "option_type": "P", "stock_price": 580.98, "utc_time": 1774034505000}, {"instrument": "QQQ", "mid_signal": -120297, "gamma_signal": 983233, "vega_signal": 113095, "option_type": "C", "stock_price": 580.98, "utc_time": 1774034510000}, {"instrument": "QQQ", "mid_signal": 1625388, "gamma_signal": -95911, "vega_signal": -11225, "option_type": "P", "stock_price": 580.98, "utc_time": 1774034510000}, {"instrument": "QQQ", "mid_signal": 582633, "gamma_signal": -260305, "vega_signal": -29625, "option_type": "C", "stock_price": 581.06, "utc_time": 1774034515000}, {"instrument": "QQQ", "mid_signal": 6520972, "gamma_signal": -2968255, "vega_signal": -324009, "option_type": "P", "stock_price": 581.06, "utc_time": 1774034515000}, {"instrument": "QQQ", "mid_signal": -6293939, "gamma_signal": 716918, "vega_signal": 73127, "option_type": "C", "stock_price": 581.14, "utc_time": 1774034520000}, {"instrument": "QQQ", "mid_signal": 13664339, "gamma_signal": -2115614, "vega_signal": -245822, "option_type": "P", "stock_price": 581.14, "utc_time": 1774034520000}, {"instrument": "QQQ", "mid_signal": 3565020, "gamma_signal": -261647, "vega_signal": -23443, "option_type": "C", "stock_price": 581.26, "utc_time": 1774034525000}, {"instrument": "QQQ", "mid_signal": 5814688, "gamma_signal": -2476475, "vega_signal": -275209, "option_type": "P", "stock_price": 581.26, "utc_time": 1774034525000}, {"instrument": "QQQ", "mid_signal": -1429694, "gamma_signal": -1043603, "vega_signal": -112051, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034530000}, {"instrument": "QQQ", "mid_signal": 937289, "gamma_signal": -261637, "vega_signal": -30194, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034530000}, {"instrument": "QQQ", "mid_signal": 3058260, "gamma_signal": 143262, "vega_signal": 11749, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034535000}, {"instrument": "QQQ", "mid_signal": 144092, "gamma_signal": -75673, "vega_signal": -9400, "option_type": "P", "stock_price": 581.34, "utc_time": 1774034535000}, {"instrument": "QQQ", "mid_signal": 3518413, "gamma_signal": 1855396, "vega_signal": 206867, "option_type": "C", "stock_price": 581.37, "utc_time": 1774034540000}, {"instrument": "QQQ", "mid_signal": 2584747, "gamma_signal": -1342614, "vega_signal": -149840, "option_type": "P", "stock_price": 581.37, "utc_time": 1774034540000}, {"instrument": "QQQ", "mid_signal": -1203622, "gamma_signal": -813270, "vega_signal": -101556, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034545000}, {"instrument": "QQQ", "mid_signal": 1802984, "gamma_signal": -935453, "vega_signal": -106201, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034545000}, {"instrument": "QQQ", "mid_signal": -1909329, "gamma_signal": -1398184, "vega_signal": -179028, "option_type": "C", "stock_price": 581.19, "utc_time": 1774034550000}, {"instrument": "QQQ", "mid_signal": -4469860, "gamma_signal": 307698, "vega_signal": 36033, "option_type": "P", "stock_price": 581.16, "utc_time": 1774034550000}, {"instrument": "QQQ", "mid_signal": 381673, "gamma_signal": 168535, "vega_signal": 19023, "option_type": "C", "stock_price": 581.22, "utc_time": 1774034555000}, {"instrument": "QQQ", "mid_signal": 97751, "gamma_signal": 100239, "vega_signal": 10207, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034555000}, {"instrument": "QQQ", "mid_signal": 346879, "gamma_signal": 209256, "vega_signal": 23216, "option_type": "C", "stock_price": 581.22, "utc_time": 1774034560000}, {"instrument": "QQQ", "mid_signal": 1451068, "gamma_signal": -376349, "vega_signal": -41723, "option_type": "P", "stock_price": 581.24, "utc_time": 1774034560000}, {"instrument": "QQQ", "mid_signal": -880319, "gamma_signal": -758124, "vega_signal": -88483, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034565000}, {"instrument": "QQQ", "mid_signal": 1019219, "gamma_signal": -183010, "vega_signal": -20414, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034565000}, {"instrument": "QQQ", "mid_signal": 542930, "gamma_signal": 805744, "vega_signal": 103664, "option_type": "C", "stock_price": 581.29, "utc_time": 1774034570000}, {"instrument": "QQQ", "mid_signal": 9510420, "gamma_signal": -11767, "vega_signal": -2615, "option_type": "P", "stock_price": 581.29, "utc_time": 1774034570000}, {"instrument": "QQQ", "mid_signal": -1675331, "gamma_signal": -1379766, "vega_signal": -165361, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034575000}, {"instrument": "QQQ", "mid_signal": 9606028, "gamma_signal": -5579676, "vega_signal": -622355, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034575000}, {"instrument": "QQQ", "mid_signal": -635706, "gamma_signal": -76088, "vega_signal": -10246, "option_type": "C", "stock_price": 581.3, "utc_time": 1774034580000}, {"instrument": "QQQ", "mid_signal": -10507415, "gamma_signal": -210746, "vega_signal": -31408, "option_type": "P", "stock_price": 581.3, "utc_time": 1774034580000}, {"instrument": "QQQ", "mid_signal": 10243386, "gamma_signal": 4024107, "vega_signal": 439612, "option_type": "C", "stock_price": 581.34, "utc_time": 1774034585000}, {"instrument": "QQQ", "mid_signal": 152314, "gamma_signal": -497876, "vega_signal": -58850, "option_type": "P", "stock_price": 581.34, "utc_time": 1774034585000}, {"instrument": "QQQ", "mid_signal": -37715, "gamma_signal": 368724, "vega_signal": 49174, "option_type": "C", "stock_price": 581.37, "utc_time": 1774034590000}, {"instrument": "QQQ", "mid_signal": -1740885, "gamma_signal": 236074, "vega_signal": 28121, "option_type": "P", "stock_price": 581.37, "utc_time": 1774034590000}, {"instrument": "QQQ", "mid_signal": 3514213, "gamma_signal": 1266337, "vega_signal": 129025, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034595000}, {"instrument": "QQQ", "mid_signal": -470714, "gamma_signal": -5027, "vega_signal": -104, "option_type": "P", "stock_price": 581.35, "utc_time": 1774034595000}, {"instrument": "QQQ", "mid_signal": 576644, "gamma_signal": 83899, "vega_signal": 11783, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034600000}, {"instrument": "QQQ", "mid_signal": 2691596, "gamma_signal": -1812491, "vega_signal": -191508, "option_type": "P", "stock_price": 581.37, "utc_time": 1774034600000}, {"instrument": "QQQ", "mid_signal": 1643040, "gamma_signal": 431002, "vega_signal": 43788, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034605000}, {"instrument": "QQQ", "mid_signal": 5708616, "gamma_signal": -2296845, "vega_signal": -230831, "option_type": "P", "stock_price": 581.44, "utc_time": 1774034605000}, {"instrument": "QQQ", "mid_signal": -3943307, "gamma_signal": -2461236, "vega_signal": -275508, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034610000}, {"instrument": "QQQ", "mid_signal": 160401, "gamma_signal": 54834, "vega_signal": 8268, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034610000}, {"instrument": "QQQ", "mid_signal": 4313663, "gamma_signal": 2741574, "vega_signal": 283670, "option_type": "C", "stock_price": 581.52, "utc_time": 1774034615000}, {"instrument": "QQQ", "mid_signal": 2707954, "gamma_signal": -1224089, "vega_signal": -128023, "option_type": "P", "stock_price": 581.52, "utc_time": 1774034615000}, {"instrument": "QQQ", "mid_signal": -8345197, "gamma_signal": -2546597, "vega_signal": -262620, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034620000}, {"instrument": "QQQ", "mid_signal": -4138688, "gamma_signal": 2051393, "vega_signal": 211005, "option_type": "P", "stock_price": 581.35, "utc_time": 1774034620000}, {"instrument": "QQQ", "mid_signal": -22584, "gamma_signal": 26735, "vega_signal": 4567, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034625000}, {"instrument": "QQQ", "mid_signal": 2679648, "gamma_signal": -1076305, "vega_signal": -105917, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034625000}, {"instrument": "QQQ", "mid_signal": -8699924, "gamma_signal": -3928188, "vega_signal": -427545, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034630000}, {"instrument": "QQQ", "mid_signal": -8411793, "gamma_signal": 1865779, "vega_signal": 192964, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034630000}, {"instrument": "QQQ", "mid_signal": 118178, "gamma_signal": 182564, "vega_signal": 22636, "option_type": "C", "stock_price": 581.27, "utc_time": 1774034635000}, {"instrument": "QQQ", "mid_signal": 70019, "gamma_signal": -25697, "vega_signal": -2821, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034635000}, {"instrument": "QQQ", "mid_signal": -7222144, "gamma_signal": -1978978, "vega_signal": -214758, "option_type": "C", "stock_price": 581.27, "utc_time": 1774034640000}, {"instrument": "QQQ", "mid_signal": -1076016, "gamma_signal": 265309, "vega_signal": 28009, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034640000}, {"instrument": "QQQ", "mid_signal": -373713, "gamma_signal": -297168, "vega_signal": -32637, "option_type": "C", "stock_price": 581.12, "utc_time": 1774034645000}, {"instrument": "QQQ", "mid_signal": -12257623, "gamma_signal": 5112201, "vega_signal": 518129, "option_type": "P", "stock_price": 581.12, "utc_time": 1774034645000}, {"instrument": "QQQ", "mid_signal": -12642802, "gamma_signal": -4595409, "vega_signal": -474255, "option_type": "C", "stock_price": 580.93, "utc_time": 1774034650000}, {"instrument": "QQQ", "mid_signal": -6426455, "gamma_signal": 1682056, "vega_signal": 188374, "option_type": "P", "stock_price": 580.96, "utc_time": 1774034650000}, {"instrument": "QQQ", "mid_signal": -3903968, "gamma_signal": -3046269, "vega_signal": -340873, "option_type": "C", "stock_price": 580.81, "utc_time": 1774034655000}, {"instrument": "QQQ", "mid_signal": -712002, "gamma_signal": -355512, "vega_signal": -37456, "option_type": "P", "stock_price": 580.78, "utc_time": 1774034655000}, {"instrument": "QQQ", "mid_signal": -8729806, "gamma_signal": -2297910, "vega_signal": -238100, "option_type": "C", "stock_price": 580.8, "utc_time": 1774034660000}, {"instrument": "QQQ", "mid_signal": -1950724, "gamma_signal": -568330, "vega_signal": -45111, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034660000}, {"instrument": "QQQ", "mid_signal": -7000640, "gamma_signal": -882742, "vega_signal": -107338, "option_type": "C", "stock_price": 580.88, "utc_time": 1774034665000}, {"instrument": "QQQ", "mid_signal": -1222270, "gamma_signal": -193543, "vega_signal": -19278, "option_type": "P", "stock_price": 580.88, "utc_time": 1774034665000}, {"instrument": "QQQ", "mid_signal": 4696585, "gamma_signal": 1117536, "vega_signal": 88924, "option_type": "C", "stock_price": 580.82, "utc_time": 1774034670000}, {"instrument": "QQQ", "mid_signal": -1080919, "gamma_signal": 1089296, "vega_signal": 112162, "option_type": "P", "stock_price": 580.82, "utc_time": 1774034670000}, {"instrument": "QQQ", "mid_signal": 17563827, "gamma_signal": 7458960, "vega_signal": 724818, "option_type": "C", "stock_price": 580.66, "utc_time": 1774034675000}, {"instrument": "QQQ", "mid_signal": -15646494, "gamma_signal": 6115158, "vega_signal": 651510, "option_type": "P", "stock_price": 580.66, "utc_time": 1774034675000}, {"instrument": "QQQ", "mid_signal": 21539637, "gamma_signal": 11856875, "vega_signal": 1195066, "option_type": "C", "stock_price": 580.5, "utc_time": 1774034680000}, {"instrument": "QQQ", "mid_signal": -13257484, "gamma_signal": 8401663, "vega_signal": 864505, "option_type": "P", "stock_price": 580.5, "utc_time": 1774034680000}, {"instrument": "QQQ", "mid_signal": 4911839, "gamma_signal": 1950283, "vega_signal": 166906, "option_type": "C", "stock_price": 580.54, "utc_time": 1774034685000}, {"instrument": "QQQ", "mid_signal": 1854703, "gamma_signal": -1379686, "vega_signal": -132333, "option_type": "P", "stock_price": 580.54, "utc_time": 1774034685000}, {"instrument": "QQQ", "mid_signal": -17984873, "gamma_signal": -8764890, "vega_signal": -886442, "option_type": "C", "stock_price": 580.53, "utc_time": 1774034690000}, {"instrument": "QQQ", "mid_signal": -819337, "gamma_signal": 2675314, "vega_signal": 267025, "option_type": "P", "stock_price": 580.52, "utc_time": 1774034690000}, {"instrument": "QQQ", "mid_signal": -597571, "gamma_signal": -686403, "vega_signal": -97335, "option_type": "C", "stock_price": 580.56, "utc_time": 1774034695000}, {"instrument": "QQQ", "mid_signal": 17055564, "gamma_signal": -2203246, "vega_signal": -194738, "option_type": "P", "stock_price": 580.55, "utc_time": 1774034695000}, {"instrument": "QQQ", "mid_signal": -7076361, "gamma_signal": -3022041, "vega_signal": -343131, "option_type": "C", "stock_price": 580.63, "utc_time": 1774034700000}, {"instrument": "QQQ", "mid_signal": 1794620, "gamma_signal": -990088, "vega_signal": -103821, "option_type": "P", "stock_price": 580.63, "utc_time": 1774034700000}, {"instrument": "QQQ", "mid_signal": 2568602, "gamma_signal": 1401804, "vega_signal": 152756, "option_type": "C", "stock_price": 580.61, "utc_time": 1774034705000}, {"instrument": "QQQ", "mid_signal": 2233571, "gamma_signal": -1666641, "vega_signal": -156656, "option_type": "P", "stock_price": 580.61, "utc_time": 1774034705000}, {"instrument": "QQQ", "mid_signal": -29953661, "gamma_signal": -15159506, "vega_signal": -1615589, "option_type": "C", "stock_price": 580.57, "utc_time": 1774034710000}, {"instrument": "QQQ", "mid_signal": 2571304, "gamma_signal": -4564623, "vega_signal": -486595, "option_type": "P", "stock_price": 580.57, "utc_time": 1774034710000}, {"instrument": "QQQ", "mid_signal": 1485673, "gamma_signal": 614326, "vega_signal": 74783, "option_type": "C", "stock_price": 580.62, "utc_time": 1774034715000}, {"instrument": "QQQ", "mid_signal": -2438494, "gamma_signal": 828088, "vega_signal": 87114, "option_type": "P", "stock_price": 580.62, "utc_time": 1774034715000}, {"instrument": "QQQ", "mid_signal": 2436957, "gamma_signal": 1718957, "vega_signal": 187747, "option_type": "C", "stock_price": 580.59, "utc_time": 1774034720000}, {"instrument": "QQQ", "mid_signal": -2159545, "gamma_signal": 563207, "vega_signal": 49111, "option_type": "P", "stock_price": 580.59, "utc_time": 1774034720000}, {"instrument": "QQQ", "mid_signal": -2645398, "gamma_signal": -1933893, "vega_signal": -207753, "option_type": "C", "stock_price": 580.68, "utc_time": 1774034725000}, {"instrument": "QQQ", "mid_signal": 1148377, "gamma_signal": 366745, "vega_signal": 51896, "option_type": "P", "stock_price": 580.68, "utc_time": 1774034725000}, {"instrument": "QQQ", "mid_signal": 4032062, "gamma_signal": 1878682, "vega_signal": 207453, "option_type": "C", "stock_price": 580.6, "utc_time": 1774034730000}, {"instrument": "QQQ", "mid_signal": 7299595, "gamma_signal": -2280073, "vega_signal": -237885, "option_type": "P", "stock_price": 580.6, "utc_time": 1774034730000}, {"instrument": "QQQ", "mid_signal": -672695, "gamma_signal": -404040, "vega_signal": -52872, "option_type": "C", "stock_price": 580.66, "utc_time": 1774034735000}, {"instrument": "QQQ", "mid_signal": -7400868, "gamma_signal": 4020942, "vega_signal": 435464, "option_type": "P", "stock_price": 580.66, "utc_time": 1774034735000}, {"instrument": "QQQ", "mid_signal": 3853361, "gamma_signal": 2663238, "vega_signal": 239447, "option_type": "C", "stock_price": 580.69, "utc_time": 1774034740000}, {"instrument": "QQQ", "mid_signal": -1881812, "gamma_signal": 954853, "vega_signal": 102805, "option_type": "P", "stock_price": 580.63, "utc_time": 1774034740000}, {"instrument": "QQQ", "mid_signal": 1111831, "gamma_signal": 1139464, "vega_signal": 130830, "option_type": "C", "stock_price": 580.74, "utc_time": 1774034745000}, {"instrument": "QQQ", "mid_signal": -5872761, "gamma_signal": 2872063, "vega_signal": 305780, "option_type": "P", "stock_price": 580.74, "utc_time": 1774034745000}, {"instrument": "QQQ", "mid_signal": -1508606, "gamma_signal": -1160049, "vega_signal": -119561, "option_type": "C", "stock_price": 580.66, "utc_time": 1774034750000}, {"instrument": "QQQ", "mid_signal": -3926895, "gamma_signal": 1519931, "vega_signal": 166536, "option_type": "P", "stock_price": 580.66, "utc_time": 1774034750000}, {"instrument": "QQQ", "mid_signal": -766567, "gamma_signal": -485169, "vega_signal": -47252, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034755000}, {"instrument": "QQQ", "mid_signal": -10687896, "gamma_signal": 5788785, "vega_signal": 621100, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034755000}, {"instrument": "QQQ", "mid_signal": 4224561, "gamma_signal": 2022007, "vega_signal": 211703, "option_type": "C", "stock_price": 580.76, "utc_time": 1774034760000}, {"instrument": "QQQ", "mid_signal": 1509247, "gamma_signal": -441706, "vega_signal": -48723, "option_type": "P", "stock_price": 580.76, "utc_time": 1774034760000}, {"instrument": "QQQ", "mid_signal": 1681628, "gamma_signal": 475094, "vega_signal": 51804, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034765000}, {"instrument": "QQQ", "mid_signal": 3691609, "gamma_signal": -1498395, "vega_signal": -154174, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034765000}, {"instrument": "QQQ", "mid_signal": -3513157, "gamma_signal": -2293948, "vega_signal": -257263, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034770000}, {"instrument": "QQQ", "mid_signal": -8274908, "gamma_signal": 4665679, "vega_signal": 470820, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034770000}, {"instrument": "QQQ", "mid_signal": 5028883, "gamma_signal": 2155153, "vega_signal": 229529, "option_type": "C", "stock_price": 580.85, "utc_time": 1774034775000}, {"instrument": "QQQ", "mid_signal": 753086, "gamma_signal": -264488, "vega_signal": -24522, "option_type": "P", "stock_price": 580.84, "utc_time": 1774034775000}, {"instrument": "QQQ", "mid_signal": -12478969, "gamma_signal": -5859015, "vega_signal": -598878, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034780000}, {"instrument": "QQQ", "mid_signal": 429698, "gamma_signal": -282991, "vega_signal": -28756, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034780000}, {"instrument": "QQQ", "mid_signal": -4277651, "gamma_signal": -1999956, "vega_signal": -213372, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034785000}, {"instrument": "QQQ", "mid_signal": 519488, "gamma_signal": -291337, "vega_signal": -35389, "option_type": "P", "stock_price": 580.77, "utc_time": 1774034785000}, {"instrument": "QQQ", "mid_signal": 415553, "gamma_signal": 145083, "vega_signal": 11527, "option_type": "C", "stock_price": 580.8, "utc_time": 1774034790000}, {"instrument": "QQQ", "mid_signal": -400917, "gamma_signal": 195127, "vega_signal": 19846, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034790000}, {"instrument": "QQQ", "mid_signal": -7672120, "gamma_signal": -3607366, "vega_signal": -371774, "option_type": "C", "stock_price": 580.73, "utc_time": 1774034795000}, {"instrument": "QQQ", "mid_signal": 1923034, "gamma_signal": -996274, "vega_signal": -103680, "option_type": "P", "stock_price": 580.73, "utc_time": 1774034795000}, {"instrument": "QQQ", "mid_signal": 983049, "gamma_signal": 470729, "vega_signal": 48753, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034800000}, {"instrument": "QQQ", "mid_signal": -1315448, "gamma_signal": 415753, "vega_signal": 43016, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034800000}, {"instrument": "QQQ", "mid_signal": -1325593, "gamma_signal": -114512, "vega_signal": -14904, "option_type": "C", "stock_price": 580.71, "utc_time": 1774034805000}, {"instrument": "QQQ", "mid_signal": 226926, "gamma_signal": 5719, "vega_signal": 1094, "option_type": "P", "stock_price": 580.67, "utc_time": 1774034805000}, {"instrument": "QQQ", "mid_signal": -233649, "gamma_signal": -135515, "vega_signal": -14598, "option_type": "C", "stock_price": 580.69, "utc_time": 1774034810000}, {"instrument": "QQQ", "mid_signal": 312395, "gamma_signal": -103149, "vega_signal": -11100, "option_type": "P", "stock_price": 580.68, "utc_time": 1774034810000}, {"instrument": "QQQ", "mid_signal": 2444890, "gamma_signal": 833714, "vega_signal": 90323, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034815000}, {"instrument": "QQQ", "mid_signal": -1558237, "gamma_signal": 816816, "vega_signal": 87858, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034815000}, {"instrument": "QQQ", "mid_signal": 1323935, "gamma_signal": 902430, "vega_signal": 100214, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034820000}, {"instrument": "QQQ", "mid_signal": -5418829, "gamma_signal": 3808648, "vega_signal": 479798, "option_type": "P", "stock_price": 580.77, "utc_time": 1774034820000}, {"instrument": "QQQ", "mid_signal": 3942154, "gamma_signal": 1609093, "vega_signal": 158919, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034825000}, {"instrument": "QQQ", "mid_signal": -301652, "gamma_signal": -223802, "vega_signal": -26665, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034825000}, {"instrument": "QQQ", "mid_signal": 300211, "gamma_signal": 193954, "vega_signal": 18871, "option_type": "C", "stock_price": 580.72, "utc_time": 1774034830000}, {"instrument": "QQQ", "mid_signal": -961484, "gamma_signal": 368189, "vega_signal": 37437, "option_type": "P", "stock_price": 580.71, "utc_time": 1774034830000}, {"instrument": "QQQ", "mid_signal": 3585911, "gamma_signal": 1503935, "vega_signal": 152598, "option_type": "C", "stock_price": 580.78, "utc_time": 1774034835000}, {"instrument": "QQQ", "mid_signal": 450417, "gamma_signal": -420712, "vega_signal": -42080, "option_type": "P", "stock_price": 580.77, "utc_time": 1774034835000}, {"instrument": "QQQ", "mid_signal": -25385634, "gamma_signal": -12735075, "vega_signal": -1283839, "option_type": "C", "stock_price": 580.75, "utc_time": 1774034840000}, {"instrument": "QQQ", "mid_signal": 90622, "gamma_signal": -6514, "vega_signal": -1243, "option_type": "P", "stock_price": 580.75, "utc_time": 1774034840000}, {"instrument": "QQQ", "mid_signal": -314618, "gamma_signal": -371580, "vega_signal": -36737, "option_type": "C", "stock_price": 580.82, "utc_time": 1774034845000}, {"instrument": "QQQ", "mid_signal": -688667, "gamma_signal": 134806, "vega_signal": 13623, "option_type": "P", "stock_price": 580.82, "utc_time": 1774034845000}, {"instrument": "QQQ", "mid_signal": -3405645, "gamma_signal": -1353651, "vega_signal": -128816, "option_type": "C", "stock_price": 580.84, "utc_time": 1774034850000}, {"instrument": "QQQ", "mid_signal": 1882728, "gamma_signal": -1018057, "vega_signal": -112398, "option_type": "P", "stock_price": 580.84, "utc_time": 1774034850000}, {"instrument": "QQQ", "mid_signal": -25589926, "gamma_signal": -12784632, "vega_signal": -1281046, "option_type": "C", "stock_price": 580.76, "utc_time": 1774034855000}, {"instrument": "QQQ", "mid_signal": 6997732, "gamma_signal": -3331176, "vega_signal": -332693, "option_type": "P", "stock_price": 580.75, "utc_time": 1774034855000}, {"instrument": "QQQ", "mid_signal": -2200724, "gamma_signal": -1179238, "vega_signal": -123451, "option_type": "C", "stock_price": 580.74, "utc_time": 1774034860000}, {"instrument": "QQQ", "mid_signal": -94451, "gamma_signal": 258385, "vega_signal": 25538, "option_type": "P", "stock_price": 580.76, "utc_time": 1774034860000}, {"instrument": "QQQ", "mid_signal": -2631612, "gamma_signal": -550839, "vega_signal": -94138, "option_type": "C", "stock_price": 580.72, "utc_time": 1774034865000}, {"instrument": "QQQ", "mid_signal": -1004158, "gamma_signal": 161712, "vega_signal": 17035, "option_type": "P", "stock_price": 580.72, "utc_time": 1774034865000}, {"instrument": "QQQ", "mid_signal": -704342, "gamma_signal": -445194, "vega_signal": -47547, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034870000}, {"instrument": "QQQ", "mid_signal": 402348, "gamma_signal": -339197, "vega_signal": -33685, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034870000}, {"instrument": "QQQ", "mid_signal": 1412040, "gamma_signal": 1127774, "vega_signal": 119503, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034875000}, {"instrument": "QQQ", "mid_signal": 2262202, "gamma_signal": -1661535, "vega_signal": -208126, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034875000}, {"instrument": "QQQ", "mid_signal": 4939453, "gamma_signal": 2165098, "vega_signal": 189588, "option_type": "C", "stock_price": 580.85, "utc_time": 1774034880000}, {"instrument": "QQQ", "mid_signal": 2337259, "gamma_signal": -984479, "vega_signal": -108572, "option_type": "P", "stock_price": 580.86, "utc_time": 1774034880000}, {"instrument": "QQQ", "mid_signal": -8111254, "gamma_signal": -3611227, "vega_signal": -365716, "option_type": "C", "stock_price": 580.75, "utc_time": 1774034885000}, {"instrument": "QQQ", "mid_signal": -1816852, "gamma_signal": 492817, "vega_signal": 51237, "option_type": "P", "stock_price": 580.73, "utc_time": 1774034885000}, {"instrument": "QQQ", "mid_signal": -503983, "gamma_signal": -224920, "vega_signal": -22090, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034890000}, {"instrument": "QQQ", "mid_signal": -1668347, "gamma_signal": 746454, "vega_signal": 68620, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034890000}, {"instrument": "QQQ", "mid_signal": -1427091, "gamma_signal": -964790, "vega_signal": -99348, "option_type": "C", "stock_price": 580.78, "utc_time": 1774034895000}, {"instrument": "QQQ", "mid_signal": -377500, "gamma_signal": 235247, "vega_signal": 22457, "option_type": "P", "stock_price": 580.78, "utc_time": 1774034895000}, {"instrument": "QQQ", "mid_signal": -490533, "gamma_signal": -154039, "vega_signal": -14412, "option_type": "C", "stock_price": 580.74, "utc_time": 1774034900000}, {"instrument": "QQQ", "mid_signal": -767218, "gamma_signal": 214444, "vega_signal": 17953, "option_type": "P", "stock_price": 580.74, "utc_time": 1774034900000}, {"instrument": "QQQ", "mid_signal": -4575840, "gamma_signal": -2196784, "vega_signal": -233078, "option_type": "C", "stock_price": 580.85, "utc_time": 1774034905000}, {"instrument": "QQQ", "mid_signal": 4184923, "gamma_signal": -1592047, "vega_signal": -157604, "option_type": "P", "stock_price": 580.84, "utc_time": 1774034905000}, {"instrument": "QQQ", "mid_signal": -1337779, "gamma_signal": -949321, "vega_signal": -106989, "option_type": "C", "stock_price": 580.83, "utc_time": 1774034910000}, {"instrument": "QQQ", "mid_signal": 56682, "gamma_signal": -2598, "vega_signal": -2904, "option_type": "P", "stock_price": 580.83, "utc_time": 1774034910000}, {"instrument": "QQQ", "mid_signal": 6598917, "gamma_signal": 1461058, "vega_signal": 166885, "option_type": "C", "stock_price": 581, "utc_time": 1774034915000}, {"instrument": "QQQ", "mid_signal": 1405755, "gamma_signal": 377994, "vega_signal": 9303, "option_type": "P", "stock_price": 581, "utc_time": 1774034915000}, {"instrument": "QQQ", "mid_signal": -38722032, "gamma_signal": -19116110, "vega_signal": -1892865, "option_type": "C", "stock_price": 580.94, "utc_time": 1774034920000}, {"instrument": "QQQ", "mid_signal": -2666921, "gamma_signal": 1833195, "vega_signal": 169490, "option_type": "P", "stock_price": 580.94, "utc_time": 1774034920000}, {"instrument": "QQQ", "mid_signal": 1486624, "gamma_signal": 163905, "vega_signal": 6565, "option_type": "C", "stock_price": 580.88, "utc_time": 1774034925000}, {"instrument": "QQQ", "mid_signal": -715887, "gamma_signal": 256606, "vega_signal": 24548, "option_type": "P", "stock_price": 580.88, "utc_time": 1774034925000}, {"instrument": "QQQ", "mid_signal": -294859, "gamma_signal": -81186, "vega_signal": -12350, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034930000}, {"instrument": "QQQ", "mid_signal": -411390, "gamma_signal": -69379, "vega_signal": -5446, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034930000}, {"instrument": "QQQ", "mid_signal": -2879155, "gamma_signal": -1545368, "vega_signal": -155083, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034935000}, {"instrument": "QQQ", "mid_signal": 1708497, "gamma_signal": -1095521, "vega_signal": -104588, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034935000}, {"instrument": "QQQ", "mid_signal": -3940828, "gamma_signal": -2897698, "vega_signal": -330344, "option_type": "C", "stock_price": 580.83, "utc_time": 1774034940000}, {"instrument": "QQQ", "mid_signal": 1196692, "gamma_signal": -413501, "vega_signal": -38798, "option_type": "P", "stock_price": 580.84, "utc_time": 1774034940000}, {"instrument": "QQQ", "mid_signal": -2452767, "gamma_signal": -986606, "vega_signal": -101652, "option_type": "C", "stock_price": 580.82, "utc_time": 1774034945000}, {"instrument": "QQQ", "mid_signal": -2214581, "gamma_signal": 481427, "vega_signal": 45600, "option_type": "P", "stock_price": 580.85, "utc_time": 1774034945000}, {"instrument": "QQQ", "mid_signal": -2158943, "gamma_signal": -1455177, "vega_signal": -156405, "option_type": "C", "stock_price": 580.78, "utc_time": 1774034950000}, {"instrument": "QQQ", "mid_signal": -2049826, "gamma_signal": 1270346, "vega_signal": 120809, "option_type": "P", "stock_price": 580.78, "utc_time": 1774034950000}, {"instrument": "QQQ", "mid_signal": -2020151, "gamma_signal": -1039880, "vega_signal": -103335, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034955000}, {"instrument": "QQQ", "mid_signal": -44459, "gamma_signal": -4816, "vega_signal": -5509, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034955000}, {"instrument": "QQQ", "mid_signal": -2709179, "gamma_signal": -215798, "vega_signal": -53475, "option_type": "C", "stock_price": 580.69, "utc_time": 1774034960000}, {"instrument": "QQQ", "mid_signal": -9437588, "gamma_signal": 2002005, "vega_signal": 191432, "option_type": "P", "stock_price": 580.69, "utc_time": 1774034960000}, {"instrument": "QQQ", "mid_signal": -12139859, "gamma_signal": -5389449, "vega_signal": -536642, "option_type": "C", "stock_price": 580.68, "utc_time": 1774034965000}, {"instrument": "QQQ", "mid_signal": 160654, "gamma_signal": -88743, "vega_signal": -7276, "option_type": "P", "stock_price": 580.68, "utc_time": 1774034965000}, {"instrument": "QQQ", "mid_signal": -7279803, "gamma_signal": -4375469, "vega_signal": -427923, "option_type": "C", "stock_price": 580.59, "utc_time": 1774034970000}, {"instrument": "QQQ", "mid_signal": -2546857, "gamma_signal": -913505, "vega_signal": -92495, "option_type": "P", "stock_price": 580.59, "utc_time": 1774034970000}, {"instrument": "QQQ", "mid_signal": -3665497, "gamma_signal": -1948684, "vega_signal": -182403, "option_type": "C", "stock_price": 580.61, "utc_time": 1774034975000}, {"instrument": "QQQ", "mid_signal": -1558685, "gamma_signal": 749889, "vega_signal": 69511, "option_type": "P", "stock_price": 580.6, "utc_time": 1774034975000}, {"instrument": "QQQ", "mid_signal": -834589, "gamma_signal": -1141556, "vega_signal": -168601, "option_type": "C", "stock_price": 580.59, "utc_time": 1774034980000}, {"instrument": "QQQ", "mid_signal": -1618203, "gamma_signal": -212024, "vega_signal": -17539, "option_type": "P", "stock_price": 580.57, "utc_time": 1774034980000}, {"instrument": "QQQ", "mid_signal": -1652941, "gamma_signal": -1339276, "vega_signal": -142290, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034985000}, {"instrument": "QQQ", "mid_signal": 2651093, "gamma_signal": -587164, "vega_signal": -53239, "option_type": "P", "stock_price": 580.71, "utc_time": 1774034985000}, {"instrument": "QQQ", "mid_signal": -1467551, "gamma_signal": -1116794, "vega_signal": -125542, "option_type": "C", "stock_price": 580.65, "utc_time": 1774034990000}, {"instrument": "QQQ", "mid_signal": 247071, "gamma_signal": -24191, "vega_signal": -3000, "option_type": "P", "stock_price": 580.65, "utc_time": 1774034990000}, {"instrument": "QQQ", "mid_signal": 689259, "gamma_signal": 128085, "vega_signal": 2608, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034995000}, {"instrument": "QQQ", "mid_signal": 2903659, "gamma_signal": -2147576, "vega_signal": -196665, "option_type": "P", "stock_price": 580.71, "utc_time": 1774034995000}, {"instrument": "QQQ", "mid_signal": 230080, "gamma_signal": -1464215, "vega_signal": -133738, "option_type": "C", "stock_price": 580.76, "utc_time": 1774035000000}, {"instrument": "QQQ", "mid_signal": 2697415, "gamma_signal": -1402481, "vega_signal": -138373, "option_type": "P", "stock_price": 580.76, "utc_time": 1774035000000}, {"instrument": "QQQ", "mid_signal": -2595775, "gamma_signal": -1632319, "vega_signal": -159789, "option_type": "C", "stock_price": 580.81, "utc_time": 1774035005000}, {"instrument": "QQQ", "mid_signal": -64524, "gamma_signal": 80102, "vega_signal": 7577, "option_type": "P", "stock_price": 580.81, "utc_time": 1774035005000}, {"instrument": "QQQ", "mid_signal": 1049328, "gamma_signal": 82964, "vega_signal": -17956, "option_type": "C", "stock_price": 580.83, "utc_time": 1774035010000}, {"instrument": "QQQ", "mid_signal": 3044160, "gamma_signal": -912307, "vega_signal": -87151, "option_type": "P", "stock_price": 580.82, "utc_time": 1774035010000}, {"instrument": "QQQ", "mid_signal": -10586537, "gamma_signal": -6189530, "vega_signal": -559467, "option_type": "C", "stock_price": 580.88, "utc_time": 1774035015000}, {"instrument": "QQQ", "mid_signal": 2744466, "gamma_signal": -2429712, "vega_signal": -231047, "option_type": "P", "stock_price": 580.85, "utc_time": 1774035015000}, {"instrument": "QQQ", "mid_signal": 790484, "gamma_signal": 377951, "vega_signal": 30556, "option_type": "C", "stock_price": 580.83, "utc_time": 1774035020000}, {"instrument": "QQQ", "mid_signal": -5555047, "gamma_signal": 3470352, "vega_signal": 316579, "option_type": "P", "stock_price": 580.83, "utc_time": 1774035020000}, {"instrument": "QQQ", "mid_signal": -366302, "gamma_signal": 55099, "vega_signal": 1757, "option_type": "C", "stock_price": 580.83, "utc_time": 1774035025000}, {"instrument": "QQQ", "mid_signal": 434913, "gamma_signal": -408375, "vega_signal": -39468, "option_type": "P", "stock_price": 580.83, "utc_time": 1774035025000}, {"instrument": "QQQ", "mid_signal": -2038947, "gamma_signal": -632617, "vega_signal": -48626, "option_type": "C", "stock_price": 580.89, "utc_time": 1774035030000}, {"instrument": "QQQ", "mid_signal": 6019822, "gamma_signal": -625356, "vega_signal": -70083, "option_type": "P", "stock_price": 580.89, "utc_time": 1774035030000}, {"instrument": "QQQ", "mid_signal": -3142305, "gamma_signal": -2505968, "vega_signal": -268986, "option_type": "C", "stock_price": 580.89, "utc_time": 1774035035000}, {"instrument": "QQQ", "mid_signal": 2081492, "gamma_signal": -886588, "vega_signal": -82486, "option_type": "P", "stock_price": 580.89, "utc_time": 1774035035000}, {"instrument": "QQQ", "mid_signal": 1847102, "gamma_signal": 1257496, "vega_signal": 125729, "option_type": "C", "stock_price": 580.97, "utc_time": 1774035040000}, {"instrument": "QQQ", "mid_signal": 5368754, "gamma_signal": -821914, "vega_signal": -79774, "option_type": "P", "stock_price": 580.97, "utc_time": 1774035040000}, {"instrument": "QQQ", "mid_signal": -6207729, "gamma_signal": -3114469, "vega_signal": -273342, "option_type": "C", "stock_price": 581.05, "utc_time": 1774035045000}, {"instrument": "QQQ", "mid_signal": 5494730, "gamma_signal": -3783743, "vega_signal": -386647, "option_type": "P", "stock_price": 581.03, "utc_time": 1774035045000}, {"instrument": "QQQ", "mid_signal": -7648005, "gamma_signal": -3174018, "vega_signal": -272884, "option_type": "C", "stock_price": 581.01, "utc_time": 1774035050000}, {"instrument": "QQQ", "mid_signal": 956612, "gamma_signal": -74454, "vega_signal": -8300, "option_type": "P", "stock_price": 581.03, "utc_time": 1774035050000}, {"instrument": "QQQ", "mid_signal": 450351, "gamma_signal": 409923, "vega_signal": 50107, "option_type": "C", "stock_price": 581.01, "utc_time": 1774035055000}, {"instrument": "QQQ", "mid_signal": 165060, "gamma_signal": -24397, "vega_signal": -3138, "option_type": "P", "stock_price": 581, "utc_time": 1774035055000}, {"instrument": "QQQ", "mid_signal": -800933, "gamma_signal": -894660, "vega_signal": -100912, "option_type": "C", "stock_price": 580.87, "utc_time": 1774035060000}, {"instrument": "QQQ", "mid_signal": -3518530, "gamma_signal": 1991048, "vega_signal": 182356, "option_type": "P", "stock_price": 580.87, "utc_time": 1774035060000}, {"instrument": "QQQ", "mid_signal": -3296429, "gamma_signal": -1824866, "vega_signal": -166584, "option_type": "C", "stock_price": 580.86, "utc_time": 1774035065000}, {"instrument": "QQQ", "mid_signal": 1277459, "gamma_signal": -432414, "vega_signal": -39210, "option_type": "P", "stock_price": 580.86, "utc_time": 1774035065000}, {"instrument": "QQQ", "mid_signal": -3479896, "gamma_signal": -2686551, "vega_signal": -337371, "option_type": "C", "stock_price": 580.73, "utc_time": 1774035070000}, {"instrument": "QQQ", "mid_signal": -2842702, "gamma_signal": 918548, "vega_signal": 89120, "option_type": "P", "stock_price": 580.75, "utc_time": 1774035070000}, {"instrument": "QQQ", "mid_signal": -5223660, "gamma_signal": -4297297, "vega_signal": -414730, "option_type": "C", "stock_price": 580.63, "utc_time": 1774035075000}, {"instrument": "QQQ", "mid_signal": -1060084, "gamma_signal": 612440, "vega_signal": 66092, "option_type": "P", "stock_price": 580.63, "utc_time": 1774035075000}, {"instrument": "QQQ", "mid_signal": -4577115, "gamma_signal": -2596326, "vega_signal": -225284, "option_type": "C", "stock_price": 580.56, "utc_time": 1774035080000}, {"instrument": "QQQ", "mid_signal": 1532649, "gamma_signal": -919050, "vega_signal": -72642, "option_type": "P", "stock_price": 580.56, "utc_time": 1774035080000}, {"instrument": "QQQ", "mid_signal": 2737899, "gamma_signal": 1813350, "vega_signal": 153933, "option_type": "C", "stock_price": 580.62, "utc_time": 1774035085000}, {"instrument": "QQQ", "mid_signal": 5245597, "gamma_signal": -2170090, "vega_signal": -190892, "option_type": "P", "stock_price": 580.62, "utc_time": 1774035085000}, {"instrument": "QQQ", "mid_signal": 10225446, "gamma_signal": 4300047, "vega_signal": 384866, "option_type": "C", "stock_price": 580.63, "utc_time": 1774035090000}, {"instrument": "QQQ", "mid_signal": 1750697, "gamma_signal": -1061016, "vega_signal": -101353, "option_type": "P", "stock_price": 580.63, "utc_time": 1774035090000}, {"instrument": "QQQ", "mid_signal": 1090490, "gamma_signal": 531641, "vega_signal": 46321, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035095000}, {"instrument": "QQQ", "mid_signal": 1408273, "gamma_signal": -364402, "vega_signal": -32075, "option_type": "P", "stock_price": 580.68, "utc_time": 1774035095000}, {"instrument": "QQQ", "mid_signal": 15470691, "gamma_signal": 7841316, "vega_signal": 671163, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035100000}, {"instrument": "QQQ", "mid_signal": 569326, "gamma_signal": -226923, "vega_signal": -19090, "option_type": "P", "stock_price": 580.7, "utc_time": 1774035100000}, {"instrument": "QQQ", "mid_signal": 625936, "gamma_signal": 430786, "vega_signal": 35813, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035105000}, {"instrument": "QQQ", "mid_signal": 14589407, "gamma_signal": -1092467, "vega_signal": -104722, "option_type": "P", "stock_price": 580.68, "utc_time": 1774035105000}, {"instrument": "QQQ", "mid_signal": -1025073, "gamma_signal": -789251, "vega_signal": -74611, "option_type": "C", "stock_price": 580.7, "utc_time": 1774035110000}, {"instrument": "QQQ", "mid_signal": 13558282, "gamma_signal": -890349, "vega_signal": -88142, "option_type": "P", "stock_price": 580.7, "utc_time": 1774035110000}, {"instrument": "QQQ", "mid_signal": -1512069, "gamma_signal": -814793, "vega_signal": -72867, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035115000}, {"instrument": "QQQ", "mid_signal": -273530, "gamma_signal": 190890, "vega_signal": 16796, "option_type": "P", "stock_price": 580.68, "utc_time": 1774035115000}, {"instrument": "QQQ", "mid_signal": -6559558, "gamma_signal": -4048739, "vega_signal": -372569, "option_type": "C", "stock_price": 580.55, "utc_time": 1774035120000}, {"instrument": "QQQ", "mid_signal": -4887420, "gamma_signal": 692464, "vega_signal": 60634, "option_type": "P", "stock_price": 580.55, "utc_time": 1774035120000}, {"instrument": "QQQ", "mid_signal": 1876504, "gamma_signal": 310968, "vega_signal": 22301, "option_type": "C", "stock_price": 580.49, "utc_time": 1774035125000}, {"instrument": "QQQ", "mid_signal": 717443, "gamma_signal": -480712, "vega_signal": -37670, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035125000}, {"instrument": "QQQ", "mid_signal": 781143, "gamma_signal": 665922, "vega_signal": 61765, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035130000}, {"instrument": "QQQ", "mid_signal": 4550022, "gamma_signal": -2694389, "vega_signal": -232507, "option_type": "P", "stock_price": 580.51, "utc_time": 1774035130000}, {"instrument": "QQQ", "mid_signal": -2585708, "gamma_signal": -1109425, "vega_signal": -103035, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035135000}, {"instrument": "QQQ", "mid_signal": 5644192, "gamma_signal": -3879930, "vega_signal": -337065, "option_type": "P", "stock_price": 580.51, "utc_time": 1774035135000}, {"instrument": "QQQ", "mid_signal": 1054292, "gamma_signal": 670070, "vega_signal": 54547, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035140000}, {"instrument": "QQQ", "mid_signal": 2317461, "gamma_signal": -637036, "vega_signal": -43633, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035140000}, {"instrument": "QQQ", "mid_signal": 816158, "gamma_signal": 8582, "vega_signal": -603, "option_type": "C", "stock_price": 580.49, "utc_time": 1774035145000}, {"instrument": "QQQ", "mid_signal": -872246, "gamma_signal": 292082, "vega_signal": 23546, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035145000}, {"instrument": "QQQ", "mid_signal": 310132, "gamma_signal": 296260, "vega_signal": 23507, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035150000}, {"instrument": "QQQ", "mid_signal": 1551028, "gamma_signal": -1489042, "vega_signal": -130642, "option_type": "P", "stock_price": 580.51, "utc_time": 1774035150000}, {"instrument": "QQQ", "mid_signal": -10268611, "gamma_signal": -6559038, "vega_signal": -601617, "option_type": "C", "stock_price": 580.33, "utc_time": 1774035155000}, {"instrument": "QQQ", "mid_signal": -7213182, "gamma_signal": 3737324, "vega_signal": 317864, "option_type": "P", "stock_price": 580.34, "utc_time": 1774035155000}, {"instrument": "QQQ", "mid_signal": 15858198, "gamma_signal": 4556589, "vega_signal": 387535, "option_type": "C", "stock_price": 580.39, "utc_time": 1774035160000}, {"instrument": "QQQ", "mid_signal": 2740323, "gamma_signal": -1190392, "vega_signal": -100189, "option_type": "P", "stock_price": 580.41, "utc_time": 1774035160000}, {"instrument": "QQQ", "mid_signal": -1567126, "gamma_signal": 2213362, "vega_signal": 212425, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035165000}, {"instrument": "QQQ", "mid_signal": 1764077, "gamma_signal": -502771, "vega_signal": -43433, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035165000}, {"instrument": "QQQ", "mid_signal": -5232521, "gamma_signal": -4380377, "vega_signal": -366462, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035170000}, {"instrument": "QQQ", "mid_signal": 2691475, "gamma_signal": -1648797, "vega_signal": -141357, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035170000}, {"instrument": "QQQ", "mid_signal": 470743, "gamma_signal": 405286, "vega_signal": 46123, "option_type": "C", "stock_price": 580.6, "utc_time": 1774035175000}, {"instrument": "QQQ", "mid_signal": 10733006, "gamma_signal": -5579905, "vega_signal": -486977, "option_type": "P", "stock_price": 580.65, "utc_time": 1774035175000}, {"instrument": "QQQ", "mid_signal": 2103301, "gamma_signal": 1031110, "vega_signal": 83112, "option_type": "C", "stock_price": 580.53, "utc_time": 1774035180000}, {"instrument": "QQQ", "mid_signal": 516988, "gamma_signal": -146575, "vega_signal": -11052, "option_type": "P", "stock_price": 580.56, "utc_time": 1774035180000}, {"instrument": "QQQ", "mid_signal": -5485487, "gamma_signal": -2434394, "vega_signal": -211492, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035185000}, {"instrument": "QQQ", "mid_signal": 1063622, "gamma_signal": -836336, "vega_signal": -72109, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035185000}, {"instrument": "QQQ", "mid_signal": 970987, "gamma_signal": 83475, "vega_signal": 1624, "option_type": "C", "stock_price": 580.43, "utc_time": 1774035190000}, {"instrument": "QQQ", "mid_signal": -10547106, "gamma_signal": 189478, "vega_signal": 30611, "option_type": "P", "stock_price": 580.43, "utc_time": 1774035190000}, {"instrument": "QQQ", "mid_signal": -496423, "gamma_signal": -361003, "vega_signal": -48138, "option_type": "C", "stock_price": 580.44, "utc_time": 1774035195000}, {"instrument": "QQQ", "mid_signal": -759746, "gamma_signal": -568307, "vega_signal": -48922, "option_type": "P", "stock_price": 580.44, "utc_time": 1774035195000}, {"instrument": "QQQ", "mid_signal": 156575, "gamma_signal": 18866, "vega_signal": -1862, "option_type": "C", "stock_price": 580.53, "utc_time": 1774035200000}, {"instrument": "QQQ", "mid_signal": 5655011, "gamma_signal": -2473274, "vega_signal": -218044, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035200000}, {"instrument": "QQQ", "mid_signal": 2102759, "gamma_signal": 384370, "vega_signal": 35580, "option_type": "C", "stock_price": 580.48, "utc_time": 1774035205000}, {"instrument": "QQQ", "mid_signal": -2369799, "gamma_signal": 919169, "vega_signal": 76788, "option_type": "P", "stock_price": 580.48, "utc_time": 1774035205000}, {"instrument": "QQQ", "mid_signal": -510384, "gamma_signal": 758837, "vega_signal": 92585, "option_type": "C", "stock_price": 580.37, "utc_time": 1774035210000}, {"instrument": "QQQ", "mid_signal": -297924, "gamma_signal": 236204, "vega_signal": 20639, "option_type": "P", "stock_price": 580.37, "utc_time": 1774035210000}, {"instrument": "QQQ", "mid_signal": -1211983, "gamma_signal": -949570, "vega_signal": -81401, "option_type": "C", "stock_price": 580.3, "utc_time": 1774035215000}, {"instrument": "QQQ", "mid_signal": 354138, "gamma_signal": -360246, "vega_signal": -29847, "option_type": "P", "stock_price": 580.3, "utc_time": 1774035215000}, {"instrument": "QQQ", "mid_signal": 905284, "gamma_signal": 258683, "vega_signal": 17475, "option_type": "C", "stock_price": 580.3, "utc_time": 1774035220000}, {"instrument": "QQQ", "mid_signal": -1970732, "gamma_signal": 1597908, "vega_signal": 131008, "option_type": "P", "stock_price": 580.29, "utc_time": 1774035220000}, {"instrument": "QQQ", "mid_signal": 2188813, "gamma_signal": 2313558, "vega_signal": 179752, "option_type": "C", "stock_price": 580.29, "utc_time": 1774035225000}, {"instrument": "QQQ", "mid_signal": -4988606, "gamma_signal": 138706, "vega_signal": -1012, "option_type": "P", "stock_price": 580.29, "utc_time": 1774035225000}, {"instrument": "QQQ", "mid_signal": 11918699, "gamma_signal": 7194357, "vega_signal": 572635, "option_type": "C", "stock_price": 580.25, "utc_time": 1774035230000}, {"instrument": "QQQ", "mid_signal": -3095018, "gamma_signal": 728687, "vega_signal": 62223, "option_type": "P", "stock_price": 580.25, "utc_time": 1774035230000}, {"instrument": "QQQ", "mid_signal": 1327304, "gamma_signal": 199736, "vega_signal": 14720, "option_type": "C", "stock_price": 580.27, "utc_time": 1774035235000}, {"instrument": "QQQ", "mid_signal": -5967026, "gamma_signal": 2285246, "vega_signal": 186656, "option_type": "P", "stock_price": 580.25, "utc_time": 1774035235000}, {"instrument": "QQQ", "mid_signal": -8708584, "gamma_signal": -6478673, "vega_signal": -540172, "option_type": "C", "stock_price": 580.1, "utc_time": 1774035240000}, {"instrument": "QQQ", "mid_signal": -9406877, "gamma_signal": 5368981, "vega_signal": 487861, "option_type": "P", "stock_price": 580.08, "utc_time": 1774035240000}, {"instrument": "QQQ", "mid_signal": -2868967, "gamma_signal": -2705971, "vega_signal": -252088, "option_type": "C", "stock_price": 580.12, "utc_time": 1774035245000}, {"instrument": "QQQ", "mid_signal": 362794, "gamma_signal": 1807114, "vega_signal": 171040, "option_type": "P", "stock_price": 580.11, "utc_time": 1774035245000}, {"instrument": "QQQ", "mid_signal": 3838053, "gamma_signal": 1371469, "vega_signal": 97035, "option_type": "C", "stock_price": 580.25, "utc_time": 1774035250000}, {"instrument": "QQQ", "mid_signal": 3525589, "gamma_signal": -1166280, "vega_signal": -111218, "option_type": "P", "stock_price": 580.25, "utc_time": 1774035250000}, {"instrument": "QQQ", "mid_signal": -3788010, "gamma_signal": -3434666, "vega_signal": -290328, "option_type": "C", "stock_price": 580.12, "utc_time": 1774035255000}, {"instrument": "QQQ", "mid_signal": -7189549, "gamma_signal": 4731695, "vega_signal": 411630, "option_type": "P", "stock_price": 580.12, "utc_time": 1774035255000}, {"instrument": "QQQ", "mid_signal": 908446, "gamma_signal": 1591219, "vega_signal": 133630, "option_type": "C", "stock_price": 580.08, "utc_time": 1774035260000}, {"instrument": "QQQ", "mid_signal": -306859, "gamma_signal": 104026, "vega_signal": 21861, "option_type": "P", "stock_price": 580.08, "utc_time": 1774035260000}, {"instrument": "QQQ", "mid_signal": -9328135, "gamma_signal": -7231784, "vega_signal": -675736, "option_type": "C", "stock_price": 580.04, "utc_time": 1774035265000}, {"instrument": "QQQ", "mid_signal": -4636274, "gamma_signal": 2831194, "vega_signal": 254454, "option_type": "P", "stock_price": 580.03, "utc_time": 1774035265000}, {"instrument": "QQQ", "mid_signal": 4416237, "gamma_signal": 2748402, "vega_signal": 222493, "option_type": "C", "stock_price": 580.08, "utc_time": 1774035270000}, {"instrument": "QQQ", "mid_signal": 3812351, "gamma_signal": -2874543, "vega_signal": -278323, "option_type": "P", "stock_price": 580.06, "utc_time": 1774035270000}, {"instrument": "QQQ", "mid_signal": -554088, "gamma_signal": -1025234, "vega_signal": -86408, "option_type": "C", "stock_price": 580.04, "utc_time": 1774035275000}, {"instrument": "QQQ", "mid_signal": 3804224, "gamma_signal": -1610714, "vega_signal": -131249, "option_type": "P", "stock_price": 580.02, "utc_time": 1774035275000}, {"instrument": "QQQ", "mid_signal": -1346390, "gamma_signal": -537834, "vega_signal": -41874, "option_type": "C", "stock_price": 580.05, "utc_time": 1774035280000}, {"instrument": "QQQ", "mid_signal": -2734845, "gamma_signal": 476178, "vega_signal": 40676, "option_type": "P", "stock_price": 580.05, "utc_time": 1774035280000}, {"instrument": "QQQ", "mid_signal": -7139984, "gamma_signal": -3577218, "vega_signal": -299744, "option_type": "C", "stock_price": 580.02, "utc_time": 1774035285000}, {"instrument": "QQQ", "mid_signal": -4130664, "gamma_signal": 2665598, "vega_signal": 212800, "option_type": "P", "stock_price": 580.02, "utc_time": 1774035285000}, {"instrument": "QQQ", "mid_signal": -120630, "gamma_signal": -1464681, "vega_signal": -161140, "option_type": "C", "stock_price": 579.98, "utc_time": 1774035290000}, {"instrument": "QQQ", "mid_signal": -17841245, "gamma_signal": 2585022, "vega_signal": 224564, "option_type": "P", "stock_price": 579.98, "utc_time": 1774035290000}, {"instrument": "QQQ", "mid_signal": 1740515, "gamma_signal": 488559, "vega_signal": 39569, "option_type": "C", "stock_price": 580.02, "utc_time": 1774035295000}, {"instrument": "QQQ", "mid_signal": 1262997, "gamma_signal": -867883, "vega_signal": -69821, "option_type": "P", "stock_price": 580.02, "utc_time": 1774035295000}, {"instrument": "QQQ", "mid_signal": 1600356, "gamma_signal": 1613230, "vega_signal": 142518, "option_type": "C", "stock_price": 580.05, "utc_time": 1774035300000}, {"instrument": "QQQ", "mid_signal": -734602, "gamma_signal": 941723, "vega_signal": 144675, "option_type": "P", "stock_price": 580.01, "utc_time": 1774035300000}, {"instrument": "QQQ", "mid_signal": -34663960, "gamma_signal": -6589473, "vega_signal": -698882, "option_type": "C", "stock_price": 580.09, "utc_time": 1774035305000}, {"instrument": "QQQ", "mid_signal": 4956991, "gamma_signal": -1291109, "vega_signal": -126967, "option_type": "P", "stock_price": 580.09, "utc_time": 1774035305000}, {"instrument": "QQQ", "mid_signal": -1412145, "gamma_signal": 662942, "vega_signal": 43186, "option_type": "C", "stock_price": 580.06, "utc_time": 1774035310000}, {"instrument": "QQQ", "mid_signal": 1574615, "gamma_signal": -1054037, "vega_signal": -100144, "option_type": "P", "stock_price": 580.06, "utc_time": 1774035310000}, {"instrument": "QQQ", "mid_signal": -5270926, "gamma_signal": -2254175, "vega_signal": -154470, "option_type": "C", "stock_price": 580.02, "utc_time": 1774035315000}, {"instrument": "QQQ", "mid_signal": -322445, "gamma_signal": 25943, "vega_signal": 1909, "option_type": "P", "stock_price": 580.02, "utc_time": 1774035315000}, {"instrument": "QQQ", "mid_signal": 20832342, "gamma_signal": 8323102, "vega_signal": 689302, "option_type": "C", "stock_price": 579.97, "utc_time": 1774035320000}, {"instrument": "QQQ", "mid_signal": -2494402, "gamma_signal": 692526, "vega_signal": 60918, "option_type": "P", "stock_price": 579.97, "utc_time": 1774035320000}, {"instrument": "QQQ", "mid_signal": -11106511, "gamma_signal": -6138929, "vega_signal": -552093, "option_type": "C", "stock_price": 579.89, "utc_time": 1774035325000}, {"instrument": "QQQ", "mid_signal": -3303845, "gamma_signal": 1346284, "vega_signal": 116179, "option_type": "P", "stock_price": 579.89, "utc_time": 1774035325000}, {"instrument": "QQQ", "mid_signal": -2653446, "gamma_signal": -2499736, "vega_signal": -215617, "option_type": "C", "stock_price": 579.84, "utc_time": 1774035330000}, {"instrument": "QQQ", "mid_signal": -3847925, "gamma_signal": 1243066, "vega_signal": 102902, "option_type": "P", "stock_price": 579.87, "utc_time": 1774035330000}, {"instrument": "QQQ", "mid_signal": -8671216, "gamma_signal": -2921580, "vega_signal": -274786, "option_type": "C", "stock_price": 579.7, "utc_time": 1774035335000}, {"instrument": "QQQ", "mid_signal": -23981162, "gamma_signal": 14063221, "vega_signal": 1304471, "option_type": "P", "stock_price": 579.7, "utc_time": 1774035335000}, {"instrument": "QQQ", "mid_signal": -6771048, "gamma_signal": -4517337, "vega_signal": -474735, "option_type": "C", "stock_price": 579.66, "utc_time": 1774035340000}, {"instrument": "QQQ", "mid_signal": 3376642, "gamma_signal": -1178473, "vega_signal": -101671, "option_type": "P", "stock_price": 579.66, "utc_time": 1774035340000}, {"instrument": "QQQ", "mid_signal": 1081939, "gamma_signal": 799178, "vega_signal": 71821, "option_type": "C", "stock_price": 579.6, "utc_time": 1774035345000}, {"instrument": "QQQ", "mid_signal": 1143102, "gamma_signal": -306428, "vega_signal": -32096, "option_type": "P", "stock_price": 579.6, "utc_time": 1774035345000}, {"instrument": "QQQ", "mid_signal": 155101, "gamma_signal": 350618, "vega_signal": 27659, "option_type": "C", "stock_price": 579.69, "utc_time": 1774035350000}, {"instrument": "QQQ", "mid_signal": 1989392, "gamma_signal": 276007, "vega_signal": 29271, "option_type": "P", "stock_price": 579.69, "utc_time": 1774035350000}, {"instrument": "QQQ", "mid_signal": -2479235, "gamma_signal": -1711475, "vega_signal": -168563, "option_type": "C", "stock_price": 579.71, "utc_time": 1774035355000}, {"instrument": "QQQ", "mid_signal": 2387107, "gamma_signal": -1436921, "vega_signal": -138596, "option_type": "P", "stock_price": 579.72, "utc_time": 1774035355000}, {"instrument": "QQQ", "mid_signal": -4288146, "gamma_signal": -1682759, "vega_signal": -151127, "option_type": "C", "stock_price": 579.64, "utc_time": 1774035360000}, {"instrument": "QQQ", "mid_signal": 5132634, "gamma_signal": -2671854, "vega_signal": -198842, "option_type": "P", "stock_price": 579.64, "utc_time": 1774035360000}, {"instrument": "QQQ", "mid_signal": -10389126, "gamma_signal": -8068519, "vega_signal": -729777, "option_type": "C", "stock_price": 579.63, "utc_time": 1774035365000}, {"instrument": "QQQ", "mid_signal": 3790150, "gamma_signal": 136058, "vega_signal": 26332, "option_type": "P", "stock_price": 579.63, "utc_time": 1774035365000}, {"instrument": "QQQ", "mid_signal": 2003423, "gamma_signal": 1170034, "vega_signal": 94304, "option_type": "C", "stock_price": 579.57, "utc_time": 1774035370000}, {"instrument": "QQQ", "mid_signal": 1323220, "gamma_signal": -998061, "vega_signal": -88918, "option_type": "P", "stock_price": 579.56, "utc_time": 1774035370000}, {"instrument": "QQQ", "mid_signal": -1619792, "gamma_signal": -1780560, "vega_signal": -186842, "option_type": "C", "stock_price": 579.57, "utc_time": 1774035375000}, {"instrument": "QQQ", "mid_signal": -2910455, "gamma_signal": 2314536, "vega_signal": 259420, "option_type": "P", "stock_price": 579.57, "utc_time": 1774035375000}, {"instrument": "QQQ", "mid_signal": 3488520, "gamma_signal": 2114603, "vega_signal": 183358, "option_type": "C", "stock_price": 579.54, "utc_time": 1774035380000}, {"instrument": "QQQ", "mid_signal": -3368221, "gamma_signal": 2198890, "vega_signal": 194904, "option_type": "P", "stock_price": 579.54, "utc_time": 1774035380000}, {"instrument": "QQQ", "mid_signal": -1674438, "gamma_signal": -394587, "vega_signal": -33512, "option_type": "C", "stock_price": 579.46, "utc_time": 1774035385000}, {"instrument": "QQQ", "mid_signal": 1186191, "gamma_signal": 548627, "vega_signal": 51682, "option_type": "P", "stock_price": 579.46, "utc_time": 1774035385000}, {"instrument": "QQQ", "mid_signal": -3298160, "gamma_signal": -2867368, "vega_signal": -259710, "option_type": "C", "stock_price": 579.48, "utc_time": 1774035390000}, {"instrument": "QQQ", "mid_signal": -8224406, "gamma_signal": 3020185, "vega_signal": 254400, "option_type": "P", "stock_price": 579.48, "utc_time": 1774035390000}, {"instrument": "QQQ", "mid_signal": -5699162, "gamma_signal": -1554997, "vega_signal": -156468, "option_type": "C", "stock_price": 579.39, "utc_time": 1774035395000}, {"instrument": "QQQ", "mid_signal": -4899765, "gamma_signal": 425778, "vega_signal": 33320, "option_type": "P", "stock_price": 579.39, "utc_time": 1774035395000}, {"instrument": "QQQ", "mid_signal": -5194881, "gamma_signal": -941708, "vega_signal": -105836, "option_type": "C", "stock_price": 579.43, "utc_time": 1774035400000}, {"instrument": "QQQ", "mid_signal": -16564927, "gamma_signal": 6877000, "vega_signal": 612922, "option_type": "P", "stock_price": 579.43, "utc_time": 1774035400000}, {"instrument": "QQQ", "mid_signal": -8060696, "gamma_signal": -4010920, "vega_signal": -355675, "option_type": "C", "stock_price": 579.38, "utc_time": 1774035405000}, {"instrument": "QQQ", "mid_signal": -5175180, "gamma_signal": 2423306, "vega_signal": 217691, "option_type": "P", "stock_price": 579.38, "utc_time": 1774035405000}, {"instrument": "QQQ", "mid_signal": 4554384, "gamma_signal": 2456128, "vega_signal": 212444, "option_type": "C", "stock_price": 579.37, "utc_time": 1774035410000}, {"instrument": "QQQ", "mid_signal": 2090195, "gamma_signal": 505833, "vega_signal": 47672, "option_type": "P", "stock_price": 579.37, "utc_time": 1774035410000}, {"instrument": "QQQ", "mid_signal": 5553279, "gamma_signal": 2421911, "vega_signal": 212487, "option_type": "C", "stock_price": 579.31, "utc_time": 1774035415000}, {"instrument": "QQQ", "mid_signal": -3976447, "gamma_signal": 2428970, "vega_signal": 223075, "option_type": "P", "stock_price": 579.31, "utc_time": 1774035415000}, {"instrument": "QQQ", "mid_signal": 1553150, "gamma_signal": 873887, "vega_signal": 74629, "option_type": "C", "stock_price": 579.35, "utc_time": 1774035420000}, {"instrument": "QQQ", "mid_signal": 13274265, "gamma_signal": -863110, "vega_signal": -88309, "option_type": "P", "stock_price": 579.35, "utc_time": 1774035420000}, {"instrument": "QQQ", "mid_signal": 856373, "gamma_signal": 459095, "vega_signal": 31303, "option_type": "C", "stock_price": 579.24, "utc_time": 1774035425000}, {"instrument": "QQQ", "mid_signal": -17142135, "gamma_signal": 6876728, "vega_signal": 607858, "option_type": "P", "stock_price": 579.24, "utc_time": 1774035425000}, {"instrument": "QQQ", "mid_signal": -15378395, "gamma_signal": -10316674, "vega_signal": -916248, "option_type": "C", "stock_price": 579.05, "utc_time": 1774035430000}, {"instrument": "QQQ", "mid_signal": 1701290, "gamma_signal": -1251005, "vega_signal": -107499, "option_type": "P", "stock_price": 579.05, "utc_time": 1774035430000}, {"instrument": "QQQ", "mid_signal": 456311, "gamma_signal": 519242, "vega_signal": 46961, "option_type": "C", "stock_price": 579.01, "utc_time": 1774035435000}, {"instrument": "QQQ", "mid_signal": -2264057, "gamma_signal": 3040764, "vega_signal": 294149, "option_type": "P", "stock_price": 579.01, "utc_time": 1774035435000}, {"instrument": "QQQ", "mid_signal": -3193698, "gamma_signal": -655932, "vega_signal": -66159, "option_type": "C", "stock_price": 578.98, "utc_time": 1774035440000}, {"instrument": "QQQ", "mid_signal": 5067054, "gamma_signal": -1080472, "vega_signal": -102082, "option_type": "P", "stock_price": 578.98, "utc_time": 1774035440000}, {"instrument": "QQQ", "mid_signal": 1970306, "gamma_signal": 544580, "vega_signal": 38072, "option_type": "C", "stock_price": 578.99, "utc_time": 1774035445000}, {"instrument": "QQQ", "mid_signal": -226581, "gamma_signal": 94423, "vega_signal": 18379, "option_type": "P", "stock_price": 578.99, "utc_time": 1774035445000}, {"instrument": "QQQ", "mid_signal": 9990276, "gamma_signal": 4234050, "vega_signal": 385284, "option_type": "C", "stock_price": 578.88, "utc_time": 1774035450000}, {"instrument": "QQQ", "mid_signal": -2229801, "gamma_signal": 990716, "vega_signal": 94786, "option_type": "P", "stock_price": 578.89, "utc_time": 1774035450000}, {"instrument": "QQQ", "mid_signal": -3852497, "gamma_signal": -1700777, "vega_signal": -155014, "option_type": "C", "stock_price": 578.91, "utc_time": 1774035455000}, {"instrument": "QQQ", "mid_signal": 3179703, "gamma_signal": -937311, "vega_signal": -80822, "option_type": "P", "stock_price": 578.9, "utc_time": 1774035455000}, {"instrument": "QQQ", "mid_signal": 1340923, "gamma_signal": 590974, "vega_signal": 55179, "option_type": "C", "stock_price": 578.97, "utc_time": 1774035460000}, {"instrument": "QQQ", "mid_signal": -2622648, "gamma_signal": 1759935, "vega_signal": 177547, "option_type": "P", "stock_price": 578.97, "utc_time": 1774035460000}, {"instrument": "QQQ", "mid_signal": 13699202, "gamma_signal": 2847853, "vega_signal": 284834, "option_type": "C", "stock_price": 578.88, "utc_time": 1774035465000}, {"instrument": "QQQ", "mid_signal": -4000103, "gamma_signal": 2492113, "vega_signal": 248646, "option_type": "P", "stock_price": 578.88, "utc_time": 1774035465000}, {"instrument": "QQQ", "mid_signal": 7078625, "gamma_signal": 4753652, "vega_signal": 402131, "option_type": "C", "stock_price": 578.96, "utc_time": 1774035470000}, {"instrument": "QQQ", "mid_signal": 15747786, "gamma_signal": -5128798, "vega_signal": -433960, "option_type": "P", "stock_price": 578.96, "utc_time": 1774035470000}, {"instrument": "QQQ", "mid_signal": 1443804, "gamma_signal": 1129591, "vega_signal": 99530, "option_type": "C", "stock_price": 578.95, "utc_time": 1774035475000}, {"instrument": "QQQ", "mid_signal": 11790109, "gamma_signal": -3428620, "vega_signal": -298400, "option_type": "P", "stock_price": 578.95, "utc_time": 1774035475000}, {"instrument": "QQQ", "mid_signal": -9526646, "gamma_signal": -3881017, "vega_signal": -363608, "option_type": "C", "stock_price": 578.89, "utc_time": 1774035480000}, {"instrument": "QQQ", "mid_signal": -3494857, "gamma_signal": 633412, "vega_signal": 46019, "option_type": "P", "stock_price": 578.89, "utc_time": 1774035480000}, {"instrument": "QQQ", "mid_signal": 6084324, "gamma_signal": 3204041, "vega_signal": 292276, "option_type": "C", "stock_price": 578.96, "utc_time": 1774035485000}, {"instrument": "QQQ", "mid_signal": 2866477, "gamma_signal": -822323, "vega_signal": -67154, "option_type": "P", "stock_price": 578.97, "utc_time": 1774035485000}, {"instrument": "QQQ", "mid_signal": 2891330, "gamma_signal": 741679, "vega_signal": 74277, "option_type": "C", "stock_price": 578.98, "utc_time": 1774035490000}, {"instrument": "QQQ", "mid_signal": 1523584, "gamma_signal": -1005117, "vega_signal": -105329, "option_type": "P", "stock_price": 578.98, "utc_time": 1774035490000}, {"instrument": "QQQ", "mid_signal": -4253642, "gamma_signal": -261915, "vega_signal": -30871, "option_type": "C", "stock_price": 578.86, "utc_time": 1774035495000}, {"instrument": "QQQ", "mid_signal": -3596689, "gamma_signal": 1902834, "vega_signal": 184890, "option_type": "P", "stock_price": 578.86, "utc_time": 1774035495000}, {"instrument": "QQQ", "mid_signal": -21747622, "gamma_signal": -12816731, "vega_signal": -1142438, "option_type": "C", "stock_price": 578.68, "utc_time": 1774035500000}, {"instrument": "QQQ", "mid_signal": 361573, "gamma_signal": -1117552, "vega_signal": -103637, "option_type": "P", "stock_price": 578.68, "utc_time": 1774035500000}, {"instrument": "QQQ", "mid_signal": 59245, "gamma_signal": -1256355, "vega_signal": -100948, "option_type": "C", "stock_price": 578.64, "utc_time": 1774035505000}, {"instrument": "QQQ", "mid_signal": -682595, "gamma_signal": 306390, "vega_signal": 26565, "option_type": "P", "stock_price": 578.64, "utc_time": 1774035505000}, {"instrument": "QQQ", "mid_signal": 3040800, "gamma_signal": 130459, "vega_signal": 18719, "option_type": "C", "stock_price": 578.77, "utc_time": 1774035510000}, {"instrument": "QQQ", "mid_signal": 8239580, "gamma_signal": -521281, "vega_signal": 44591, "option_type": "P", "stock_price": 578.77, "utc_time": 1774035510000}, {"instrument": "QQQ", "mid_signal": 246817, "gamma_signal": -459534, "vega_signal": -42205, "option_type": "C", "stock_price": 578.94, "utc_time": 1774035515000}, {"instrument": "QQQ", "mid_signal": 9969536, "gamma_signal": -3873593, "vega_signal": -441521, "option_type": "P", "stock_price": 578.94, "utc_time": 1774035515000}, {"instrument": "QQQ", "mid_signal": -4332371, "gamma_signal": -1886797, "vega_signal": -187996, "option_type": "C", "stock_price": 578.83, "utc_time": 1774035520000}, {"instrument": "QQQ", "mid_signal": -1039542, "gamma_signal": 323076, "vega_signal": 36308, "option_type": "P", "stock_price": 578.83, "utc_time": 1774035520000}, {"instrument": "QQQ", "mid_signal": 5232371, "gamma_signal": 1749608, "vega_signal": 184909, "option_type": "C", "stock_price": 579.02, "utc_time": 1774035525000}, {"instrument": "QQQ", "mid_signal": 11390188, "gamma_signal": -2333013, "vega_signal": -203284, "option_type": "P", "stock_price": 579.04, "utc_time": 1774035525000}, {"instrument": "QQQ", "mid_signal": -5524844, "gamma_signal": -3367590, "vega_signal": -329200, "option_type": "C", "stock_price": 579.04, "utc_time": 1774035530000}, {"instrument": "QQQ", "mid_signal": 4358944, "gamma_signal": -1309664, "vega_signal": -126493, "option_type": "P", "stock_price": 579.04, "utc_time": 1774035530000}, {"instrument": "QQQ", "mid_signal": 1846867, "gamma_signal": 1510361, "vega_signal": 146552, "option_type": "C", "stock_price": 579.13, "utc_time": 1774035535000}, {"instrument": "QQQ", "mid_signal": 4346926, "gamma_signal": -1335002, "vega_signal": -139077, "option_type": "P", "stock_price": 579.13, "utc_time": 1774035535000}, {"instrument": "QQQ", "mid_signal": -2252930, "gamma_signal": -238138, "vega_signal": -29005, "option_type": "C", "stock_price": 579.16, "utc_time": 1774035540000}, {"instrument": "QQQ", "mid_signal": -1101503, "gamma_signal": 1506376, "vega_signal": 141115, "option_type": "P", "stock_price": 579.16, "utc_time": 1774035540000}, {"instrument": "QQQ", "mid_signal": -742802, "gamma_signal": -217562, "vega_signal": -27296, "option_type": "C", "stock_price": 579.05, "utc_time": 1774035545000}, {"instrument": "QQQ", "mid_signal": 169873, "gamma_signal": -148858, "vega_signal": -12286, "option_type": "P", "stock_price": 579.05, "utc_time": 1774035545000}, {"instrument": "QQQ", "mid_signal": 1497660, "gamma_signal": 130045, "vega_signal": 16317, "option_type": "C", "stock_price": 579.09, "utc_time": 1774035550000}, {"instrument": "QQQ", "mid_signal": 3836267, "gamma_signal": -1735944, "vega_signal": -218538, "option_type": "P", "stock_price": 579.09, "utc_time": 1774035550000}, {"instrument": "QQQ", "mid_signal": 1149130, "gamma_signal": 502545, "vega_signal": 49683, "option_type": "C", "stock_price": 579.15, "utc_time": 1774035555000}, {"instrument": "QQQ", "mid_signal": 12569144, "gamma_signal": -3994888, "vega_signal": -407857, "option_type": "P", "stock_price": 579.11, "utc_time": 1774035555000}, {"instrument": "QQQ", "mid_signal": -1577556, "gamma_signal": -1248329, "vega_signal": -121417, "option_type": "C", "stock_price": 579.08, "utc_time": 1774035560000}, {"instrument": "QQQ", "mid_signal": -47914, "gamma_signal": -396611, "vega_signal": -47178, "option_type": "P", "stock_price": 579.08, "utc_time": 1774035560000}, {"instrument": "QQQ", "mid_signal": -22733686, "gamma_signal": -5205640, "vega_signal": -580953, "option_type": "C", "stock_price": 579.01, "utc_time": 1774035565000}, {"instrument": "QQQ", "mid_signal": -816689, "gamma_signal": 166597, "vega_signal": 21854, "option_type": "P", "stock_price": 579.01, "utc_time": 1774035565000}, {"instrument": "QQQ", "mid_signal": 12372467, "gamma_signal": 706884, "vega_signal": 96126, "option_type": "C", "stock_price": 579.06, "utc_time": 1774035570000}, {"instrument": "QQQ", "mid_signal": 1992268, "gamma_signal": -1098898, "vega_signal": -115151, "option_type": "P", "stock_price": 579.06, "utc_time": 1774035570000}, {"instrument": "QQQ", "mid_signal": 5514313, "gamma_signal": 1632343, "vega_signal": 187178, "option_type": "C", "stock_price": 579.12, "utc_time": 1774035575000}, {"instrument": "QQQ", "mid_signal": -740500, "gamma_signal": 252173, "vega_signal": 24705, "option_type": "P", "stock_price": 579.12, "utc_time": 1774035575000}, {"instrument": "QQQ", "mid_signal": 159204, "gamma_signal": 31592, "vega_signal": 8094, "option_type": "C", "stock_price": 579.24, "utc_time": 1774035580000}, {"instrument": "QQQ", "mid_signal": 4937715, "gamma_signal": -1450741, "vega_signal": -142539, "option_type": "P", "stock_price": 579.24, "utc_time": 1774035580000}, {"instrument": "QQQ", "mid_signal": -344949, "gamma_signal": -80847, "vega_signal": 332, "option_type": "C", "stock_price": 579.25, "utc_time": 1774035585000}, {"instrument": "QQQ", "mid_signal": 2046988, "gamma_signal": 2185211, "vega_signal": 235978, "option_type": "P", "stock_price": 579.25, "utc_time": 1774035585000}, {"instrument": "QQQ", "mid_signal": 3070686, "gamma_signal": 935643, "vega_signal": 99056, "option_type": "C", "stock_price": 579.26, "utc_time": 1774035590000}, {"instrument": "QQQ", "mid_signal": -180674, "gamma_signal": 151459, "vega_signal": 15589, "option_type": "P", "stock_price": 579.26, "utc_time": 1774035590000}, {"instrument": "QQQ", "mid_signal": 11619831, "gamma_signal": 3335707, "vega_signal": 338371, "option_type": "C", "stock_price": 579.33, "utc_time": 1774035595000}, {"instrument": "QQQ", "mid_signal": 5027715, "gamma_signal": -677846, "vega_signal": -55547, "option_type": "P", "stock_price": 579.33, "utc_time": 1774035595000}, {"instrument": "QQQ", "mid_signal": 937526, "gamma_signal": -551770, "vega_signal": -47500, "option_type": "C", "stock_price": 579.26, "utc_time": 1774035600000}, {"instrument": "QQQ", "mid_signal": -2297167, "gamma_signal": 742898, "vega_signal": 78128, "option_type": "P", "stock_price": 579.26, "utc_time": 1774035600000}, {"instrument": "QQQ", "mid_signal": 4773250, "gamma_signal": 2714212, "vega_signal": 266155, "option_type": "C", "stock_price": 579.36, "utc_time": 1774035605000}, {"instrument": "QQQ", "mid_signal": -1145782, "gamma_signal": 687395, "vega_signal": 75252, "option_type": "P", "stock_price": 579.33, "utc_time": 1774035605000}, {"instrument": "QQQ", "mid_signal": 1742882, "gamma_signal": 930376, "vega_signal": 93629, "option_type": "C", "stock_price": 579.26, "utc_time": 1774035610000}, {"instrument": "QQQ", "mid_signal": 1870104, "gamma_signal": -2919353, "vega_signal": -352808, "option_type": "P", "stock_price": 579.26, "utc_time": 1774035610000}, {"instrument": "QQQ", "mid_signal": 4297118, "gamma_signal": 1595026, "vega_signal": 159487, "option_type": "C", "stock_price": 579.31, "utc_time": 1774035615000}, {"instrument": "QQQ", "mid_signal": -1745952, "gamma_signal": -47866, "vega_signal": -19466, "option_type": "P", "stock_price": 579.32, "utc_time": 1774035615000}, {"instrument": "QQQ", "mid_signal": 665822, "gamma_signal": 356519, "vega_signal": 35029, "option_type": "C", "stock_price": 579.3, "utc_time": 1774035620000}, {"instrument": "QQQ", "mid_signal": -6790818, "gamma_signal": 641575, "vega_signal": 56540, "option_type": "P", "stock_price": 579.3, "utc_time": 1774035620000}, {"instrument": "QQQ", "mid_signal": 1751454, "gamma_signal": 985037, "vega_signal": 97071, "option_type": "C", "stock_price": 579.36, "utc_time": 1774035625000}, {"instrument": "QQQ", "mid_signal": -2420992, "gamma_signal": 585480, "vega_signal": 53303, "option_type": "P", "stock_price": 579.36, "utc_time": 1774035625000}, {"instrument": "QQQ", "mid_signal": 2948676, "gamma_signal": 1679119, "vega_signal": 168530, "option_type": "C", "stock_price": 579.34, "utc_time": 1774035630000}, {"instrument": "QQQ", "mid_signal": -130224, "gamma_signal": 386912, "vega_signal": 42239, "option_type": "P", "stock_price": 579.34, "utc_time": 1774035630000}, {"instrument": "QQQ", "mid_signal": 401088, "gamma_signal": 176205, "vega_signal": 18281, "option_type": "C", "stock_price": 579.36, "utc_time": 1774035635000}, {"instrument": "QQQ", "mid_signal": -2293068, "gamma_signal": 493387, "vega_signal": 48445, "option_type": "P", "stock_price": 579.33, "utc_time": 1774035635000}, {"instrument": "QQQ", "mid_signal": -287518, "gamma_signal": -1612956, "vega_signal": -163875, "option_type": "C", "stock_price": 579.54, "utc_time": 1774035640000}, {"instrument": "QQQ", "mid_signal": 9849770, "gamma_signal": -2941826, "vega_signal": -305524, "option_type": "P", "stock_price": 579.55, "utc_time": 1774035640000}, {"instrument": "QQQ", "mid_signal": 724571, "gamma_signal": 565785, "vega_signal": 51739, "option_type": "C", "stock_price": 579.41, "utc_time": 1774035645000}, {"instrument": "QQQ", "mid_signal": -6686185, "gamma_signal": 2050885, "vega_signal": 199476, "option_type": "P", "stock_price": 579.38, "utc_time": 1774035645000}, {"instrument": "QQQ", "mid_signal": 2042356, "gamma_signal": 886805, "vega_signal": 82082, "option_type": "C", "stock_price": 579.45, "utc_time": 1774035650000}, {"instrument": "QQQ", "mid_signal": -1713606, "gamma_signal": 119085, "vega_signal": 9952, "option_type": "P", "stock_price": 579.42, "utc_time": 1774035650000}, {"instrument": "QQQ", "mid_signal": -607418, "gamma_signal": -360396, "vega_signal": -33408, "option_type": "C", "stock_price": 579.49, "utc_time": 1774035655000}, {"instrument": "QQQ", "mid_signal": 277406, "gamma_signal": 246920, "vega_signal": 24581, "option_type": "P", "stock_price": 579.49, "utc_time": 1774035655000}, {"instrument": "QQQ", "mid_signal": -11516893, "gamma_signal": -2743997, "vega_signal": -269498, "option_type": "C", "stock_price": 579.54, "utc_time": 1774035660000}, {"instrument": "QQQ", "mid_signal": 3075255, "gamma_signal": -1055804, "vega_signal": -98523, "option_type": "P", "stock_price": 579.55, "utc_time": 1774035660000}, {"instrument": "QQQ", "mid_signal": -12494707, "gamma_signal": -6428989, "vega_signal": -588958, "option_type": "C", "stock_price": 579.48, "utc_time": 1774035665000}, {"instrument": "QQQ", "mid_signal": -66496, "gamma_signal": -88818, "vega_signal": -8088, "option_type": "P", "stock_price": 579.48, "utc_time": 1774035665000}, {"instrument": "QQQ", "mid_signal": 319719, "gamma_signal": 326712, "vega_signal": 28337, "option_type": "C", "stock_price": 579.61, "utc_time": 1774035670000}, {"instrument": "QQQ", "mid_signal": -23778324, "gamma_signal": 4215157, "vega_signal": 367734, "option_type": "P", "stock_price": 579.61, "utc_time": 1774035670000}, {"instrument": "QQQ", "mid_signal": -1671543, "gamma_signal": -600941, "vega_signal": -57447, "option_type": "C", "stock_price": 579.59, "utc_time": 1774035675000}, {"instrument": "QQQ", "mid_signal": 1741031, "gamma_signal": 250973, "vega_signal": 64056, "option_type": "P", "stock_price": 579.62, "utc_time": 1774035675000}, {"instrument": "QQQ", "mid_signal": 3495443, "gamma_signal": 1389790, "vega_signal": 129358, "option_type": "C", "stock_price": 579.59, "utc_time": 1774035680000}, {"instrument": "QQQ", "mid_signal": 45977, "gamma_signal": -70072, "vega_signal": -6950, "option_type": "P", "stock_price": 579.59, "utc_time": 1774035680000}, {"instrument": "QQQ", "mid_signal": 774955, "gamma_signal": 318821, "vega_signal": 28847, "option_type": "C", "stock_price": 579.64, "utc_time": 1774035685000}, {"instrument": "QQQ", "mid_signal": 399587, "gamma_signal": -355339, "vega_signal": -33029, "option_type": "P", "stock_price": 579.65, "utc_time": 1774035685000}, {"instrument": "QQQ", "mid_signal": 2020854, "gamma_signal": 725481, "vega_signal": 68045, "option_type": "C", "stock_price": 579.66, "utc_time": 1774035690000}, {"instrument": "QQQ", "mid_signal": -650453, "gamma_signal": 294876, "vega_signal": 27399, "option_type": "P", "stock_price": 579.66, "utc_time": 1774035690000}, {"instrument": "QQQ", "mid_signal": 3635098, "gamma_signal": 3146923, "vega_signal": 304218, "option_type": "C", "stock_price": 579.74, "utc_time": 1774035695000}, {"instrument": "QQQ", "mid_signal": -721697, "gamma_signal": 13354, "vega_signal": -2476, "option_type": "P", "stock_price": 579.72, "utc_time": 1774035695000}, {"instrument": "QQQ", "mid_signal": 1564423, "gamma_signal": 1637890, "vega_signal": 162241, "option_type": "C", "stock_price": 579.72, "utc_time": 1774035700000}, {"instrument": "QQQ", "mid_signal": -2048660, "gamma_signal": 627257, "vega_signal": 52711, "option_type": "P", "stock_price": 579.72, "utc_time": 1774035700000}, {"instrument": "QQQ", "mid_signal": 7353826, "gamma_signal": 4722112, "vega_signal": 435240, "option_type": "C", "stock_price": 579.83, "utc_time": 1774035705000}, {"instrument": "QQQ", "mid_signal": 1475667, "gamma_signal": -889184, "vega_signal": -88974, "option_type": "P", "stock_price": 579.83, "utc_time": 1774035705000}, {"instrument": "QQQ", "mid_signal": -10618086, "gamma_signal": -4744129, "vega_signal": -439529, "option_type": "C", "stock_price": 579.97, "utc_time": 1774035710000}, {"instrument": "QQQ", "mid_signal": 1226564, "gamma_signal": -616216, "vega_signal": -58070, "option_type": "P", "stock_price": 579.97, "utc_time": 1774035710000}, {"instrument": "QQQ", "mid_signal": -2586897, "gamma_signal": -1101853, "vega_signal": -103178, "option_type": "C", "stock_price": 580.01, "utc_time": 1774035715000}, {"instrument": "QQQ", "mid_signal": -4780566, "gamma_signal": 139825, "vega_signal": 3091, "option_type": "P", "stock_price": 580, "utc_time": 1774035715000}, {"instrument": "QQQ", "mid_signal": 3004010, "gamma_signal": 1179653, "vega_signal": 104564, "option_type": "C", "stock_price": 579.94, "utc_time": 1774035720000}, {"instrument": "QQQ", "mid_signal": -11040364, "gamma_signal": 3181695, "vega_signal": 268605, "option_type": "P", "stock_price": 579.94, "utc_time": 1774035720000}, {"instrument": "QQQ", "mid_signal": 375225, "gamma_signal": 347346, "vega_signal": 27648, "option_type": "C", "stock_price": 579.89, "utc_time": 1774035725000}, {"instrument": "QQQ", "mid_signal": 513191, "gamma_signal": 956064, "vega_signal": 99593, "option_type": "P", "stock_price": 579.9, "utc_time": 1774035725000}, {"instrument": "QQQ", "mid_signal": -3989713, "gamma_signal": -2079759, "vega_signal": -173434, "option_type": "C", "stock_price": 579.86, "utc_time": 1774035730000}, {"instrument": "QQQ", "mid_signal": -1581839, "gamma_signal": 292634, "vega_signal": 21825, "option_type": "P", "stock_price": 579.9, "utc_time": 1774035730000}, {"instrument": "QQQ", "mid_signal": -1081264, "gamma_signal": -822019, "vega_signal": -68223, "option_type": "C", "stock_price": 579.77, "utc_time": 1774035735000}, {"instrument": "QQQ", "mid_signal": -11835679, "gamma_signal": 2107364, "vega_signal": 165819, "option_type": "P", "stock_price": 579.76, "utc_time": 1774035735000}, {"instrument": "QQQ", "mid_signal": -1975050, "gamma_signal": -981871, "vega_signal": -87782, "option_type": "C", "stock_price": 579.74, "utc_time": 1774035740000}, {"instrument": "QQQ", "mid_signal": -2891066, "gamma_signal": 859103, "vega_signal": 62597, "option_type": "P", "stock_price": 579.75, "utc_time": 1774035740000}, {"instrument": "QQQ", "mid_signal": -1524192, "gamma_signal": -797799, "vega_signal": -66591, "option_type": "C", "stock_price": 579.7, "utc_time": 1774035745000}, {"instrument": "QQQ", "mid_signal": -3549175, "gamma_signal": 1259001, "vega_signal": 112847, "option_type": "P", "stock_price": 579.7, "utc_time": 1774035745000}, {"instrument": "QQQ", "mid_signal": -5778500, "gamma_signal": -3049256, "vega_signal": -258451, "option_type": "C", "stock_price": 579.78, "utc_time": 1774035750000}, {"instrument": "QQQ", "mid_signal": 3294496, "gamma_signal": -838293, "vega_signal": -66416, "option_type": "P", "stock_price": 579.75, "utc_time": 1774035750000}, {"instrument": "QQQ", "mid_signal": -1815099, "gamma_signal": -857497, "vega_signal": -73087, "option_type": "C", "stock_price": 579.64, "utc_time": 1774035755000}, {"instrument": "QQQ", "mid_signal": -3368917, "gamma_signal": 1673927, "vega_signal": 145182, "option_type": "P", "stock_price": 579.64, "utc_time": 1774035755000}, {"instrument": "QQQ", "mid_signal": -11957726, "gamma_signal": 317994, "vega_signal": -8370, "option_type": "C", "stock_price": 579.63, "utc_time": 1774035760000}, {"instrument": "QQQ", "mid_signal": 1525405, "gamma_signal": -689062, "vega_signal": -55647, "option_type": "P", "stock_price": 579.62, "utc_time": 1774035760000}, {"instrument": "QQQ", "mid_signal": 1451579, "gamma_signal": -836376, "vega_signal": -67174, "option_type": "C", "stock_price": 579.67, "utc_time": 1774035765000}, {"instrument": "QQQ", "mid_signal": 3460553, "gamma_signal": -1399469, "vega_signal": -117268, "option_type": "P", "stock_price": 579.69, "utc_time": 1774035765000}, {"instrument": "QQQ", "mid_signal": -560817, "gamma_signal": -398153, "vega_signal": -30684, "option_type": "C", "stock_price": 579.73, "utc_time": 1774035770000}, {"instrument": "QQQ", "mid_signal": -756099, "gamma_signal": -55356, "vega_signal": -7683, "option_type": "P", "stock_price": 579.73, "utc_time": 1774035770000}, {"instrument": "QQQ", "mid_signal": -1368163, "gamma_signal": -606626, "vega_signal": -51420, "option_type": "C", "stock_price": 579.7, "utc_time": 1774035775000}, {"instrument": "QQQ", "mid_signal": -1051773, "gamma_signal": 1268, "vega_signal": -1799, "option_type": "P", "stock_price": 579.7, "utc_time": 1774035775000}, {"instrument": "QQQ", "mid_signal": 1041669, "gamma_signal": 1697762, "vega_signal": 134269, "option_type": "C", "stock_price": 579.77, "utc_time": 1774035780000}, {"instrument": "QQQ", "mid_signal": 10739615, "gamma_signal": -5346047, "vega_signal": -441898, "option_type": "P", "stock_price": 579.77, "utc_time": 1774035780000}, {"instrument": "QQQ", "mid_signal": 1167313, "gamma_signal": 787109, "vega_signal": 67970, "option_type": "C", "stock_price": 579.88, "utc_time": 1774035785000}, {"instrument": "QQQ", "mid_signal": -196048, "gamma_signal": 190200, "vega_signal": 16782, "option_type": "P", "stock_price": 579.88, "utc_time": 1774035785000}, {"instrument": "QQQ", "mid_signal": 18639997, "gamma_signal": 8704141, "vega_signal": 733614, "option_type": "C", "stock_price": 580.06, "utc_time": 1774035790000}, {"instrument": "QQQ", "mid_signal": 802886, "gamma_signal": -65201, "vega_signal": 6012, "option_type": "P", "stock_price": 580.03, "utc_time": 1774035790000}, {"instrument": "QQQ", "mid_signal": 5321444, "gamma_signal": 1992405, "vega_signal": 173656, "option_type": "C", "stock_price": 580.15, "utc_time": 1774035795000}, {"instrument": "QQQ", "mid_signal": -1961766, "gamma_signal": 440996, "vega_signal": 36972, "option_type": "P", "stock_price": 580.15, "utc_time": 1774035795000}, {"instrument": "QQQ", "mid_signal": 1869742, "gamma_signal": -103804, "vega_signal": -3265, "option_type": "C", "stock_price": 580.13, "utc_time": 1774035800000}, {"instrument": "QQQ", "mid_signal": -239293, "gamma_signal": 93819, "vega_signal": 8110, "option_type": "P", "stock_price": 580.125, "utc_time": 1774035800000}, {"instrument": "QQQ", "mid_signal": -1953892, "gamma_signal": -1038133, "vega_signal": -82229, "option_type": "C", "stock_price": 580.16, "utc_time": 1774035805000}, {"instrument": "QQQ", "mid_signal": 1855228, "gamma_signal": -783207, "vega_signal": -60415, "option_type": "P", "stock_price": 580.16, "utc_time": 1774035805000}, {"instrument": "QQQ", "mid_signal": 1199898, "gamma_signal": 370146, "vega_signal": 31900, "option_type": "C", "stock_price": 580.14, "utc_time": 1774035810000}, {"instrument": "QQQ", "mid_signal": 4222211, "gamma_signal": -592964, "vega_signal": -58775, "option_type": "P", "stock_price": 580.14, "utc_time": 1774035810000}, {"instrument": "QQQ", "mid_signal": 4905834, "gamma_signal": 975663, "vega_signal": 84666, "option_type": "C", "stock_price": 580.19, "utc_time": 1774035815000}, {"instrument": "QQQ", "mid_signal": 2811984, "gamma_signal": -233010, "vega_signal": -19649, "option_type": "P", "stock_price": 580.19, "utc_time": 1774035815000}, {"instrument": "QQQ", "mid_signal": 3932671, "gamma_signal": 3482924, "vega_signal": 283975, "option_type": "C", "stock_price": 580.11, "utc_time": 1774035820000}, {"instrument": "QQQ", "mid_signal": 1098992, "gamma_signal": 485317, "vega_signal": 33285, "option_type": "P", "stock_price": 580.11, "utc_time": 1774035820000}, {"instrument": "QQQ", "mid_signal": 1352268, "gamma_signal": 1058669, "vega_signal": 85188, "option_type": "C", "stock_price": 580.16, "utc_time": 1774035825000}, {"instrument": "QQQ", "mid_signal": -2160729, "gamma_signal": 705774, "vega_signal": 51836, "option_type": "P", "stock_price": 580.2, "utc_time": 1774035825000}, {"instrument": "QQQ", "mid_signal": -841948, "gamma_signal": -1559493, "vega_signal": -132392, "option_type": "C", "stock_price": 580.2, "utc_time": 1774035830000}, {"instrument": "QQQ", "mid_signal": 4986246, "gamma_signal": -158398, "vega_signal": -14817, "option_type": "P", "stock_price": 580.2, "utc_time": 1774035830000}, {"instrument": "QQQ", "mid_signal": -3456162, "gamma_signal": -2543278, "vega_signal": -178826, "option_type": "C", "stock_price": 580.19, "utc_time": 1774035835000}, {"instrument": "QQQ", "mid_signal": 1185061, "gamma_signal": -145403, "vega_signal": -19607, "option_type": "P", "stock_price": 580.2, "utc_time": 1774035835000}, {"instrument": "QQQ", "mid_signal": -261534, "gamma_signal": 69021, "vega_signal": 5175, "option_type": "C", "stock_price": 580.03, "utc_time": 1774035840000}, {"instrument": "QQQ", "mid_signal": -5165628, "gamma_signal": 2472918, "vega_signal": 185638, "option_type": "P", "stock_price": 580.03, "utc_time": 1774035840000}, {"instrument": "QQQ", "mid_signal": 5283910, "gamma_signal": 2529462, "vega_signal": 194819, "option_type": "C", "stock_price": 580.14, "utc_time": 1774035845000}, {"instrument": "QQQ", "mid_signal": -13077102, "gamma_signal": 8031140, "vega_signal": 691607, "option_type": "P", "stock_price": 580.14, "utc_time": 1774035845000}, {"instrument": "QQQ", "mid_signal": 7057251, "gamma_signal": 1817205, "vega_signal": 145236, "option_type": "C", "stock_price": 580.27, "utc_time": 1774035850000}, {"instrument": "QQQ", "mid_signal": 3876452, "gamma_signal": -2141021, "vega_signal": -180790, "option_type": "P", "stock_price": 580.27, "utc_time": 1774035850000}, {"instrument": "QQQ", "mid_signal": -527383, "gamma_signal": -34911, "vega_signal": -1634, "option_type": "C", "stock_price": 580.28, "utc_time": 1774035855000}, {"instrument": "QQQ", "mid_signal": 3476633, "gamma_signal": -2364053, "vega_signal": -196602, "option_type": "P", "stock_price": 580.28, "utc_time": 1774035855000}, {"instrument": "QQQ", "mid_signal": -6258269, "gamma_signal": -3031758, "vega_signal": -221373, "option_type": "C", "stock_price": 580.2, "utc_time": 1774035860000}, {"instrument": "QQQ", "mid_signal": -6720727, "gamma_signal": 1975020, "vega_signal": 174672, "option_type": "P", "stock_price": 580.26, "utc_time": 1774035860000}, {"instrument": "QQQ", "mid_signal": -1154593, "gamma_signal": -1354230, "vega_signal": -96456, "option_type": "C", "stock_price": 580.35, "utc_time": 1774035865000}, {"instrument": "QQQ", "mid_signal": 1044202, "gamma_signal": -777904, "vega_signal": -71694, "option_type": "P", "stock_price": 580.35, "utc_time": 1774035865000}, {"instrument": "QQQ", "mid_signal": -16854185, "gamma_signal": -6127248, "vega_signal": -462206, "option_type": "C", "stock_price": 580.43, "utc_time": 1774035870000}, {"instrument": "QQQ", "mid_signal": -4367745, "gamma_signal": 1045777, "vega_signal": 72974, "option_type": "P", "stock_price": 580.45, "utc_time": 1774035870000}, {"instrument": "QQQ", "mid_signal": -980416, "gamma_signal": -355495, "vega_signal": -20873, "option_type": "C", "stock_price": 580.44, "utc_time": 1774035875000}, {"instrument": "QQQ", "mid_signal": 2236057, "gamma_signal": -1434307, "vega_signal": -116586, "option_type": "P", "stock_price": 580.44, "utc_time": 1774035875000}, {"instrument": "QQQ", "mid_signal": -240151, "gamma_signal": 528164, "vega_signal": 36878, "option_type": "C", "stock_price": 580.53, "utc_time": 1774035880000}, {"instrument": "QQQ", "mid_signal": 11678726, "gamma_signal": -2345310, "vega_signal": -183584, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035880000}, {"instrument": "QQQ", "mid_signal": -189151, "gamma_signal": -1603221, "vega_signal": -115104, "option_type": "C", "stock_price": 580.59, "utc_time": 1774035885000}, {"instrument": "QQQ", "mid_signal": 8267554, "gamma_signal": -4340053, "vega_signal": -320544, "option_type": "P", "stock_price": 580.59, "utc_time": 1774035885000}, {"instrument": "QQQ", "mid_signal": 1215844, "gamma_signal": 964021, "vega_signal": 66433, "option_type": "C", "stock_price": 580.53, "utc_time": 1774035890000}, {"instrument": "QQQ", "mid_signal": 200408, "gamma_signal": 121380, "vega_signal": 12631, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035890000}, {"instrument": "QQQ", "mid_signal": -848621, "gamma_signal": 32543, "vega_signal": -7024, "option_type": "C", "stock_price": 580.55, "utc_time": 1774035895000}, {"instrument": "QQQ", "mid_signal": 2285741, "gamma_signal": -1224033, "vega_signal": -110213, "option_type": "P", "stock_price": 580.51, "utc_time": 1774035895000}, {"instrument": "QQQ", "mid_signal": -2767326, "gamma_signal": -2052015, "vega_signal": -161672, "option_type": "C", "stock_price": 580.31, "utc_time": 1774035900000}, {"instrument": "QQQ", "mid_signal": -11075, "gamma_signal": 1039402, "vega_signal": 73154, "option_type": "P", "stock_price": 580.31, "utc_time": 1774035900000}, {"instrument": "QQQ", "mid_signal": -2141051, "gamma_signal": -1898897, "vega_signal": -152584, "option_type": "C", "stock_price": 580.39, "utc_time": 1774035905000}, {"instrument": "QQQ", "mid_signal": 569645, "gamma_signal": -333116, "vega_signal": -32391, "option_type": "P", "stock_price": 580.4, "utc_time": 1774035905000}, {"instrument": "QQQ", "mid_signal": 979108, "gamma_signal": 448128, "vega_signal": 18073, "option_type": "C", "stock_price": 580.455, "utc_time": 1774035910000}, {"instrument": "QQQ", "mid_signal": 326323, "gamma_signal": 786003, "vega_signal": 38383, "option_type": "P", "stock_price": 580.455, "utc_time": 1774035910000}, {"instrument": "QQQ", "mid_signal": 2783058, "gamma_signal": 149605, "vega_signal": -4960, "option_type": "C", "stock_price": 580.49, "utc_time": 1774035915000}, {"instrument": "QQQ", "mid_signal": 1421648, "gamma_signal": 385172, "vega_signal": 20364, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035915000}, {"instrument": "QQQ", "mid_signal": -921774, "gamma_signal": -224920, "vega_signal": -21786, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035920000}, {"instrument": "QQQ", "mid_signal": 665418, "gamma_signal": -454656, "vega_signal": -36484, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035920000}, {"instrument": "QQQ", "mid_signal": 197607, "gamma_signal": -1288012, "vega_signal": -112094, "option_type": "C", "stock_price": 580.47, "utc_time": 1774035925000}, {"instrument": "QQQ", "mid_signal": 1297410, "gamma_signal": -528638, "vega_signal": -49397, "option_type": "P", "stock_price": 580.47, "utc_time": 1774035925000}, {"instrument": "QQQ", "mid_signal": 796341, "gamma_signal": 215460, "vega_signal": -5542, "option_type": "C", "stock_price": 580.42, "utc_time": 1774035930000}, {"instrument": "QQQ", "mid_signal": 2491915, "gamma_signal": 582500, "vega_signal": 38905, "option_type": "P", "stock_price": 580.42, "utc_time": 1774035930000}, {"instrument": "QQQ", "mid_signal": -844142, "gamma_signal": -1046487, "vega_signal": -75795, "option_type": "C", "stock_price": 580.32, "utc_time": 1774035935000}, {"instrument": "QQQ", "mid_signal": -7604510, "gamma_signal": 2715113, "vega_signal": 219837, "option_type": "P", "stock_price": 580.32, "utc_time": 1774035935000}, {"instrument": "QQQ", "mid_signal": -8962046, "gamma_signal": -4613537, "vega_signal": -340537, "option_type": "C", "stock_price": 580.12, "utc_time": 1774035940000}, {"instrument": "QQQ", "mid_signal": -17983661, "gamma_signal": 1950234, "vega_signal": 171038, "option_type": "P", "stock_price": 580.08, "utc_time": 1774035940000}, {"instrument": "QQQ", "mid_signal": 6953543, "gamma_signal": 1432996, "vega_signal": 111031, "option_type": "C", "stock_price": 580.15, "utc_time": 1774035945000}, {"instrument": "QQQ", "mid_signal": -820394, "gamma_signal": 540625, "vega_signal": 40237, "option_type": "P", "stock_price": 580.15, "utc_time": 1774035945000}, {"instrument": "QQQ", "mid_signal": 10627709, "gamma_signal": 7310486, "vega_signal": 518693, "option_type": "C", "stock_price": 580.18, "utc_time": 1774035950000}, {"instrument": "QQQ", "mid_signal": 1231154, "gamma_signal": -784963, "vega_signal": -61444, "option_type": "P", "stock_price": 580.18, "utc_time": 1774035950000}, {"instrument": "QQQ", "mid_signal": 2765542, "gamma_signal": 425640, "vega_signal": 34872, "option_type": "C", "stock_price": 580.22, "utc_time": 1774035955000}, {"instrument": "QQQ", "mid_signal": 1755652, "gamma_signal": -477889, "vega_signal": -38557, "option_type": "P", "stock_price": 580.24, "utc_time": 1774035955000}, {"instrument": "QQQ", "mid_signal": -621657, "gamma_signal": -1429585, "vega_signal": -99837, "option_type": "C", "stock_price": 580.17, "utc_time": 1774035960000}, {"instrument": "QQQ", "mid_signal": 1572939, "gamma_signal": -905764, "vega_signal": -72126, "option_type": "P", "stock_price": 580.17, "utc_time": 1774035960000}, {"instrument": "QQQ", "mid_signal": -2861903, "gamma_signal": -2580730, "vega_signal": -190629, "option_type": "C", "stock_price": 580.27, "utc_time": 1774035965000}, {"instrument": "QQQ", "mid_signal": 2482213, "gamma_signal": -803085, "vega_signal": -57377, "option_type": "P", "stock_price": 580.27, "utc_time": 1774035965000}, {"instrument": "QQQ", "mid_signal": 5352187, "gamma_signal": 2032473, "vega_signal": 149171, "option_type": "C", "stock_price": 580.28, "utc_time": 1774035970000}, {"instrument": "QQQ", "mid_signal": -113940, "gamma_signal": -101237, "vega_signal": -8526, "option_type": "P", "stock_price": 580.28, "utc_time": 1774035970000}, {"instrument": "QQQ", "mid_signal": 2139964, "gamma_signal": 1252085, "vega_signal": 98596, "option_type": "C", "stock_price": 580.48, "utc_time": 1774035975000}, {"instrument": "QQQ", "mid_signal": 20853033, "gamma_signal": -3174462, "vega_signal": -246254, "option_type": "P", "stock_price": 580.48, "utc_time": 1774035975000}, {"instrument": "QQQ", "mid_signal": 7305698, "gamma_signal": 877244, "vega_signal": 55843, "option_type": "C", "stock_price": 580.59, "utc_time": 1774035980000}, {"instrument": "QQQ", "mid_signal": 807240, "gamma_signal": -48995, "vega_signal": -3141, "option_type": "P", "stock_price": 580.59, "utc_time": 1774035980000}, {"instrument": "QQQ", "mid_signal": -5229334, "gamma_signal": -370827, "vega_signal": -35297, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035985000}, {"instrument": "QQQ", "mid_signal": 100271, "gamma_signal": 19900, "vega_signal": 890, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035985000}, {"instrument": "QQQ", "mid_signal": 1448436, "gamma_signal": 966279, "vega_signal": 61345, "option_type": "C", "stock_price": 580.41, "utc_time": 1774035990000}, {"instrument": "QQQ", "mid_signal": -195948, "gamma_signal": 73678, "vega_signal": 4551, "option_type": "P", "stock_price": 580.44, "utc_time": 1774035990000}, {"instrument": "QQQ", "mid_signal": -1306960, "gamma_signal": -1181466, "vega_signal": -83249, "option_type": "C", "stock_price": 580.39, "utc_time": 1774035995000}, {"instrument": "QQQ", "mid_signal": -3490892, "gamma_signal": 1222195, "vega_signal": 85211, "option_type": "P", "stock_price": 580.39, "utc_time": 1774035995000}, {"instrument": "QQQ", "mid_signal": -4269239, "gamma_signal": -781298, "vega_signal": -66985, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036000000}, {"instrument": "QQQ", "mid_signal": 774826, "gamma_signal": -66878, "vega_signal": -6374, "option_type": "P", "stock_price": 580.2, "utc_time": 1774036000000}, {"instrument": "QQQ", "mid_signal": -2329589, "gamma_signal": -557060, "vega_signal": -36837, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036005000}, {"instrument": "QQQ", "mid_signal": 20300, "gamma_signal": 26329, "vega_signal": 2798, "option_type": "P", "stock_price": 580.2, "utc_time": 1774036005000}, {"instrument": "QQQ", "mid_signal": 604799, "gamma_signal": 1341823, "vega_signal": 121295, "option_type": "C", "stock_price": 580.08, "utc_time": 1774036010000}, {"instrument": "QQQ", "mid_signal": -4512296, "gamma_signal": 2866860, "vega_signal": 217336, "option_type": "P", "stock_price": 580.08, "utc_time": 1774036010000}, {"instrument": "QQQ", "mid_signal": 5040568, "gamma_signal": 2522501, "vega_signal": 159273, "option_type": "C", "stock_price": 580.19, "utc_time": 1774036015000}, {"instrument": "QQQ", "mid_signal": -12099213, "gamma_signal": 308491, "vega_signal": 17622, "option_type": "P", "stock_price": 580.22, "utc_time": 1774036015000}, {"instrument": "QQQ", "mid_signal": 3269784, "gamma_signal": 2186537, "vega_signal": 141880, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036020000}, {"instrument": "QQQ", "mid_signal": -1689045, "gamma_signal": -1515459, "vega_signal": -107474, "option_type": "P", "stock_price": 580.09, "utc_time": 1774036020000}, {"instrument": "QQQ", "mid_signal": 1469903, "gamma_signal": 1472833, "vega_signal": 137945, "option_type": "C", "stock_price": 580.35, "utc_time": 1774036025000}, {"instrument": "QQQ", "mid_signal": 431114, "gamma_signal": -1293447, "vega_signal": -134536, "option_type": "P", "stock_price": 580.35, "utc_time": 1774036025000}, {"instrument": "QQQ", "mid_signal": 43655, "gamma_signal": -83003, "vega_signal": -5232, "option_type": "C", "stock_price": 580.21, "utc_time": 1774036030000}, {"instrument": "QQQ", "mid_signal": -1146318, "gamma_signal": -544165, "vega_signal": -35891, "option_type": "P", "stock_price": 580.33, "utc_time": 1774036030000}, {"instrument": "QQQ", "mid_signal": -1703711, "gamma_signal": -1365880, "vega_signal": -86576, "option_type": "C", "stock_price": 580.28, "utc_time": 1774036035000}, {"instrument": "QQQ", "mid_signal": -464390, "gamma_signal": 54474, "vega_signal": 3596, "option_type": "P", "stock_price": 580.22, "utc_time": 1774036035000}, {"instrument": "QQQ", "mid_signal": 980000, "gamma_signal": 245757, "vega_signal": 14362, "option_type": "C", "stock_price": 580.44, "utc_time": 1774036040000}, {"instrument": "QQQ", "mid_signal": 1330410, "gamma_signal": -756962, "vega_signal": -51523, "option_type": "P", "stock_price": 580.44, "utc_time": 1774036040000}, {"instrument": "QQQ", "mid_signal": 253010, "gamma_signal": 549293, "vega_signal": 35460, "option_type": "C", "stock_price": 580.35, "utc_time": 1774036045000}, {"instrument": "QQQ", "mid_signal": -692741, "gamma_signal": 383306, "vega_signal": 27192, "option_type": "P", "stock_price": 580.35, "utc_time": 1774036045000}, {"instrument": "QQQ", "mid_signal": -4178066, "gamma_signal": -4950758, "vega_signal": -289314, "option_type": "C", "stock_price": 580.36, "utc_time": 1774036050000}, {"instrument": "QQQ", "mid_signal": -8690927, "gamma_signal": 1080386, "vega_signal": 64764, "option_type": "P", "stock_price": 580.36, "utc_time": 1774036050000}, {"instrument": "QQQ", "mid_signal": -123859, "gamma_signal": 15092, "vega_signal": 1372, "option_type": "C", "stock_price": 580.38, "utc_time": 1774036055000}, {"instrument": "QQQ", "mid_signal": 3908743, "gamma_signal": -1705601, "vega_signal": -97356, "option_type": "P", "stock_price": 580.39, "utc_time": 1774036055000}, {"instrument": "QQQ", "mid_signal": -1265483, "gamma_signal": -1020031, "vega_signal": -57071, "option_type": "C", "stock_price": 580.36, "utc_time": 1774036060000}, {"instrument": "QQQ", "mid_signal": -10548535, "gamma_signal": 8041457, "vega_signal": 468563, "option_type": "P", "stock_price": 580.39, "utc_time": 1774036060000}, {"instrument": "QQQ", "mid_signal": 94271, "gamma_signal": 62074, "vega_signal": 3652, "option_type": "C", "stock_price": 580.32, "utc_time": 1774036065000}, {"instrument": "QQQ", "mid_signal": -3852287, "gamma_signal": 29999, "vega_signal": 1903, "option_type": "P", "stock_price": 580.32, "utc_time": 1774036065000}, {"instrument": "QQQ", "mid_signal": -4649734, "gamma_signal": -2708887, "vega_signal": -161598, "option_type": "C", "stock_price": 580.39, "utc_time": 1774036070000}, {"instrument": "QQQ", "mid_signal": 2995, "gamma_signal": -330100, "vega_signal": -20475, "option_type": "P", "stock_price": 580.41, "utc_time": 1774036070000}, {"instrument": "QQQ", "mid_signal": 15320442, "gamma_signal": 1850008, "vega_signal": 140162, "option_type": "C", "stock_price": 580.46, "utc_time": 1774036075000}, {"instrument": "QQQ", "mid_signal": -1727430, "gamma_signal": 1287755, "vega_signal": 70332, "option_type": "P", "stock_price": 580.48, "utc_time": 1774036075000}, {"instrument": "QQQ", "mid_signal": -12615171, "gamma_signal": -9479248, "vega_signal": -568908, "option_type": "C", "stock_price": 580.45, "utc_time": 1774036080000}, {"instrument": "QQQ", "mid_signal": 2214981, "gamma_signal": -123622, "vega_signal": -8572, "option_type": "P", "stock_price": 580.45, "utc_time": 1774036080000}, {"instrument": "QQQ", "mid_signal": -135508, "gamma_signal": -105974, "vega_signal": -3380, "option_type": "C", "stock_price": 580.41, "utc_time": 1774036085000}, {"instrument": "QQQ", "mid_signal": -1901744, "gamma_signal": 973666, "vega_signal": 51591, "option_type": "P", "stock_price": 580.41, "utc_time": 1774036085000}, {"instrument": "QQQ", "mid_signal": -4547619, "gamma_signal": -1716972, "vega_signal": -106607, "option_type": "C", "stock_price": 580.32, "utc_time": 1774036090000}, {"instrument": "QQQ", "mid_signal": -11689803, "gamma_signal": 7593994, "vega_signal": 389172, "option_type": "P", "stock_price": 580.32, "utc_time": 1774036090000}, {"instrument": "QQQ", "mid_signal": -5308944, "gamma_signal": -4980821, "vega_signal": -267274, "option_type": "C", "stock_price": 580.26, "utc_time": 1774036095000}, {"instrument": "QQQ", "mid_signal": -13757250, "gamma_signal": 9496829, "vega_signal": 519114, "option_type": "P", "stock_price": 580.26, "utc_time": 1774036095000}, {"instrument": "QQQ", "mid_signal": 10656769, "gamma_signal": 8974550, "vega_signal": 482836, "option_type": "C", "stock_price": 580.23, "utc_time": 1774036100000}, {"instrument": "QQQ", "mid_signal": -3401873, "gamma_signal": 743853, "vega_signal": 39619, "option_type": "P", "stock_price": 580.22, "utc_time": 1774036100000}, {"instrument": "QQQ", "mid_signal": 3727840, "gamma_signal": 2287608, "vega_signal": 127094, "option_type": "C", "stock_price": 580.27, "utc_time": 1774036105000}, {"instrument": "QQQ", "mid_signal": -2147, "gamma_signal": 74164, "vega_signal": 6775, "option_type": "P", "stock_price": 580.27, "utc_time": 1774036105000}, {"instrument": "QQQ", "mid_signal": 1932266, "gamma_signal": 1953457, "vega_signal": 104899, "option_type": "C", "stock_price": 580.17, "utc_time": 1774036110000}, {"instrument": "QQQ", "mid_signal": -4566100, "gamma_signal": 2303665, "vega_signal": 122572, "option_type": "P", "stock_price": 580.2, "utc_time": 1774036110000}, {"instrument": "QQQ", "mid_signal": 606251, "gamma_signal": 531492, "vega_signal": 30042, "option_type": "C", "stock_price": 580.06, "utc_time": 1774036115000}, {"instrument": "QQQ", "mid_signal": -1986158, "gamma_signal": 1217210, "vega_signal": 78327, "option_type": "P", "stock_price": 580.05, "utc_time": 1774036115000}, {"instrument": "QQQ", "mid_signal": 5451941, "gamma_signal": 4179081, "vega_signal": 223629, "option_type": "C", "stock_price": 580.13, "utc_time": 1774036120000}, {"instrument": "QQQ", "mid_signal": -350907, "gamma_signal": -389878, "vega_signal": -19314, "option_type": "P", "stock_price": 580.13, "utc_time": 1774036120000}, {"instrument": "QQQ", "mid_signal": -208091, "gamma_signal": 333657, "vega_signal": 22239, "option_type": "C", "stock_price": 580.05, "utc_time": 1774036125000}, {"instrument": "QQQ", "mid_signal": 2068365, "gamma_signal": -808779, "vega_signal": -41695, "option_type": "P", "stock_price": 580.05, "utc_time": 1774036125000}, {"instrument": "QQQ", "mid_signal": -1370339, "gamma_signal": -810648, "vega_signal": -40021, "option_type": "C", "stock_price": 580.005, "utc_time": 1774036130000}, {"instrument": "QQQ", "mid_signal": -1616932, "gamma_signal": 1355883, "vega_signal": 67426, "option_type": "P", "stock_price": 580.005, "utc_time": 1774036130000}, {"instrument": "QQQ", "mid_signal": 7580430, "gamma_signal": 5443161, "vega_signal": 269469, "option_type": "C", "stock_price": 580.01, "utc_time": 1774036135000}, {"instrument": "QQQ", "mid_signal": -3484988, "gamma_signal": 3374529, "vega_signal": 175415, "option_type": "P", "stock_price": 580.01, "utc_time": 1774036135000}, {"instrument": "QQQ", "mid_signal": 687471, "gamma_signal": 516691, "vega_signal": 25823, "option_type": "C", "stock_price": 580.13, "utc_time": 1774036140000}, {"instrument": "QQQ", "mid_signal": 12444114, "gamma_signal": -5384261, "vega_signal": -278907, "option_type": "P", "stock_price": 580.14, "utc_time": 1774036140000}, {"instrument": "QQQ", "mid_signal": 12407211, "gamma_signal": 8536433, "vega_signal": 432203, "option_type": "C", "stock_price": 580.12, "utc_time": 1774036145000}, {"instrument": "QQQ", "mid_signal": 723726, "gamma_signal": -9876, "vega_signal": -1623, "option_type": "P", "stock_price": 580.11, "utc_time": 1774036145000}, {"instrument": "QQQ", "mid_signal": 239016, "gamma_signal": 185382, "vega_signal": 5355, "option_type": "C", "stock_price": 580.15, "utc_time": 1774036150000}, {"instrument": "QQQ", "mid_signal": -172924, "gamma_signal": 114459, "vega_signal": 6207, "option_type": "P", "stock_price": 580.15, "utc_time": 1774036150000}, {"instrument": "QQQ", "mid_signal": -3174994, "gamma_signal": -650084, "vega_signal": -58246, "option_type": "C", "stock_price": 580.04, "utc_time": 1774036155000}, {"instrument": "QQQ", "mid_signal": -769625, "gamma_signal": 217609, "vega_signal": 12498, "option_type": "P", "stock_price": 580.04, "utc_time": 1774036155000}, {"instrument": "QQQ", "mid_signal": 593332, "gamma_signal": 364909, "vega_signal": 15582, "option_type": "C", "stock_price": 580.1, "utc_time": 1774036160000}, {"instrument": "QQQ", "mid_signal": -2363486, "gamma_signal": 1798991, "vega_signal": 91262, "option_type": "P", "stock_price": 580.12, "utc_time": 1774036160000}, {"instrument": "QQQ", "mid_signal": 893455, "gamma_signal": 995308, "vega_signal": 48834, "option_type": "C", "stock_price": 580.06, "utc_time": 1774036165000}, {"instrument": "QQQ", "mid_signal": 16114116, "gamma_signal": -11720725, "vega_signal": -593467, "option_type": "P", "stock_price": 580, "utc_time": 1774036165000}, {"instrument": "QQQ", "mid_signal": -351448, "gamma_signal": -327651, "vega_signal": -16054, "option_type": "C", "stock_price": 579.9, "utc_time": 1774036170000}, {"instrument": "QQQ", "mid_signal": 3113539, "gamma_signal": -2345519, "vega_signal": -126873, "option_type": "P", "stock_price": 579.9, "utc_time": 1774036170000}, {"instrument": "QQQ", "mid_signal": 546262, "gamma_signal": 140381, "vega_signal": 5326, "option_type": "C", "stock_price": 579.81, "utc_time": 1774036175000}, {"instrument": "QQQ", "mid_signal": 4048924, "gamma_signal": -2050152, "vega_signal": -121612, "option_type": "P", "stock_price": 579.81, "utc_time": 1774036175000}, {"instrument": "QQQ", "mid_signal": -5018988, "gamma_signal": -5884761, "vega_signal": -298176, "option_type": "C", "stock_price": 579.83, "utc_time": 1774036180000}, {"instrument": "QQQ", "mid_signal": 13944492, "gamma_signal": -1318100, "vega_signal": -74699, "option_type": "P", "stock_price": 579.81, "utc_time": 1774036180000}, {"instrument": "QQQ", "mid_signal": 7614460, "gamma_signal": 4593583, "vega_signal": 225332, "option_type": "C", "stock_price": 579.94, "utc_time": 1774036185000}, {"instrument": "QQQ", "mid_signal": -1358413, "gamma_signal": 1348978, "vega_signal": 64392, "option_type": "P", "stock_price": 579.94, "utc_time": 1774036185000}, {"instrument": "QQQ", "mid_signal": -276507, "gamma_signal": -722094, "vega_signal": -36847, "option_type": "C", "stock_price": 579.82, "utc_time": 1774036190000}, {"instrument": "QQQ", "mid_signal": -2813178, "gamma_signal": 2648719, "vega_signal": 204283, "option_type": "P", "stock_price": 579.87, "utc_time": 1774036190000}, {"instrument": "QQQ", "mid_signal": -481991, "gamma_signal": -413738, "vega_signal": -21102, "option_type": "C", "stock_price": 579.87, "utc_time": 1774036195000}, {"instrument": "QQQ", "mid_signal": -3493132, "gamma_signal": 2550166, "vega_signal": 129128, "option_type": "P", "stock_price": 579.94, "utc_time": 1774036195000}, {"instrument": "QQQ", "mid_signal": -971876, "gamma_signal": -773068, "vega_signal": -38006, "option_type": "C", "stock_price": 579.85, "utc_time": 1774036200000}, {"instrument": "QQQ", "mid_signal": 8184435, "gamma_signal": -822217, "vega_signal": -55513, "option_type": "P", "stock_price": 579.84, "utc_time": 1774036200000}, {"instrument": "QQQ", "mid_signal": 3790343, "gamma_signal": 452602, "vega_signal": 31004, "option_type": "C", "stock_price": 579.92, "utc_time": 1774036205000}, {"instrument": "QQQ", "mid_signal": -1191769, "gamma_signal": 392826, "vega_signal": 18828, "option_type": "P", "stock_price": 579.92, "utc_time": 1774036205000}, {"instrument": "QQQ", "mid_signal": 3417003, "gamma_signal": 4348357, "vega_signal": 235460, "option_type": "C", "stock_price": 580.02, "utc_time": 1774036210000}, {"instrument": "QQQ", "mid_signal": -4213459, "gamma_signal": 4496214, "vega_signal": 281407, "option_type": "P", "stock_price": 580.02, "utc_time": 1774036210000}, {"instrument": "QQQ", "mid_signal": -1050325, "gamma_signal": -363585, "vega_signal": -18779, "option_type": "C", "stock_price": 580.05, "utc_time": 1774036215000}, {"instrument": "QQQ", "mid_signal": -1637330, "gamma_signal": 1421123, "vega_signal": 86559, "option_type": "P", "stock_price": 580.05, "utc_time": 1774036215000}, {"instrument": "QQQ", "mid_signal": -5262145, "gamma_signal": -3386140, "vega_signal": -182060, "option_type": "C", "stock_price": 580.03, "utc_time": 1774036220000}, {"instrument": "QQQ", "mid_signal": 458106, "gamma_signal": -292827, "vega_signal": -17612, "option_type": "P", "stock_price": 580.03, "utc_time": 1774036220000}, {"instrument": "QQQ", "mid_signal": -330333, "gamma_signal": -235278, "vega_signal": -12805, "option_type": "C", "stock_price": 579.97, "utc_time": 1774036225000}, {"instrument": "QQQ", "mid_signal": 69343, "gamma_signal": -18352, "vega_signal": -856, "option_type": "P", "stock_price": 579.97, "utc_time": 1774036225000}, {"instrument": "QQQ", "mid_signal": -747033, "gamma_signal": -889110, "vega_signal": -48574, "option_type": "C", "stock_price": 580.01, "utc_time": 1774036230000}, {"instrument": "QQQ", "mid_signal": 1979255, "gamma_signal": -737940, "vega_signal": -46823, "option_type": "P", "stock_price": 580.03, "utc_time": 1774036230000}, {"instrument": "QQQ", "mid_signal": -142536, "gamma_signal": -159125, "vega_signal": -12196, "option_type": "C", "stock_price": 580.085, "utc_time": 1774036235000}, {"instrument": "QQQ", "mid_signal": -4843676, "gamma_signal": 3960622, "vega_signal": 228007, "option_type": "P", "stock_price": 580.1, "utc_time": 1774036235000}, {"instrument": "QQQ", "mid_signal": -591691, "gamma_signal": -607123, "vega_signal": -33101, "option_type": "C", "stock_price": 580, "utc_time": 1774036240000}, {"instrument": "QQQ", "mid_signal": 540141, "gamma_signal": -703439, "vega_signal": -35114, "option_type": "P", "stock_price": 579.98, "utc_time": 1774036240000}, {"instrument": "QQQ", "mid_signal": 398491, "gamma_signal": 244518, "vega_signal": 13488, "option_type": "C", "stock_price": 580.1, "utc_time": 1774036245000}, {"instrument": "QQQ", "mid_signal": -114280, "gamma_signal": 96428, "vega_signal": 4338, "option_type": "P", "stock_price": 580.1, "utc_time": 1774036245000}, {"instrument": "QQQ", "mid_signal": -349388, "gamma_signal": -210746, "vega_signal": -10332, "option_type": "C", "stock_price": 580.16, "utc_time": 1774036250000}, {"instrument": "QQQ", "mid_signal": 3314945, "gamma_signal": -1554320, "vega_signal": -81727, "option_type": "P", "stock_price": 580.17, "utc_time": 1774036250000}, {"instrument": "QQQ", "mid_signal": 3225251, "gamma_signal": 2146436, "vega_signal": 107900, "option_type": "C", "stock_price": 580.18, "utc_time": 1774036255000}, {"instrument": "QQQ", "mid_signal": 346559, "gamma_signal": 387830, "vega_signal": 34273, "option_type": "P", "stock_price": 580.13, "utc_time": 1774036255000}, {"instrument": "QQQ", "mid_signal": 295165, "gamma_signal": 427473, "vega_signal": 21375, "option_type": "C", "stock_price": 580.17, "utc_time": 1774036260000}, {"instrument": "QQQ", "mid_signal": -146969, "gamma_signal": 312990, "vega_signal": 18898, "option_type": "P", "stock_price": 580.21, "utc_time": 1774036260000}, {"instrument": "QQQ", "mid_signal": 111193, "gamma_signal": -18575, "vega_signal": -851, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036265000}, {"instrument": "QQQ", "mid_signal": 739519, "gamma_signal": -407835, "vega_signal": -21972, "option_type": "P", "stock_price": 580.25, "utc_time": 1774036265000}, {"instrument": "QQQ", "mid_signal": 15911835, "gamma_signal": 3649334, "vega_signal": 205484, "option_type": "C", "stock_price": 580.29, "utc_time": 1774036270000}, {"instrument": "QQQ", "mid_signal": 3094885, "gamma_signal": -1054279, "vega_signal": -59597, "option_type": "P", "stock_price": 580.29, "utc_time": 1774036270000}, {"instrument": "QQQ", "mid_signal": 2500260, "gamma_signal": 1562454, "vega_signal": 75145, "option_type": "C", "stock_price": 580.25, "utc_time": 1774036275000}, {"instrument": "QQQ", "mid_signal": 129748, "gamma_signal": 47443, "vega_signal": -1023, "option_type": "P", "stock_price": 580.23, "utc_time": 1774036275000}, {"instrument": "QQQ", "mid_signal": -428394, "gamma_signal": -213748, "vega_signal": -10424, "option_type": "C", "stock_price": 580.15, "utc_time": 1774036280000}, {"instrument": "QQQ", "mid_signal": -19070, "gamma_signal": -2848882, "vega_signal": -179067, "option_type": "P", "stock_price": 580.14, "utc_time": 1774036280000}, {"instrument": "QQQ", "mid_signal": 26323, "gamma_signal": -46054, "vega_signal": -3007, "option_type": "C", "stock_price": 580.12, "utc_time": 1774036285000}, {"instrument": "QQQ", "mid_signal": 4785222, "gamma_signal": -335940, "vega_signal": -21865, "option_type": "P", "stock_price": 580.12, "utc_time": 1774036285000}, {"instrument": "QQQ", "mid_signal": -452748, "gamma_signal": -337111, "vega_signal": -17386, "option_type": "C", "stock_price": 580, "utc_time": 1774036290000}, {"instrument": "QQQ", "mid_signal": 312010, "gamma_signal": -717249, "vega_signal": -34147, "option_type": "P", "stock_price": 580, "utc_time": 1774036290000}, {"instrument": "QQQ", "mid_signal": -2915202, "gamma_signal": -1807710, "vega_signal": -87196, "option_type": "C", "stock_price": 580.18, "utc_time": 1774036295000}, {"instrument": "QQQ", "mid_signal": 1333531, "gamma_signal": -285844, "vega_signal": -18839, "option_type": "P", "stock_price": 580.18, "utc_time": 1774036295000}, {"instrument": "QQQ", "mid_signal": 3433015, "gamma_signal": 2122143, "vega_signal": 103020, "option_type": "C", "stock_price": 580.19, "utc_time": 1774036300000}, {"instrument": "QQQ", "mid_signal": -3686980, "gamma_signal": 3998137, "vega_signal": 275774, "option_type": "P", "stock_price": 580.19, "utc_time": 1774036300000}, {"instrument": "QQQ", "mid_signal": -691715, "gamma_signal": -1013021, "vega_signal": -62290, "option_type": "C", "stock_price": 580.22, "utc_time": 1774036305000}, {"instrument": "QQQ", "mid_signal": 4447086, "gamma_signal": -3392712, "vega_signal": -183369, "option_type": "P", "stock_price": 580.23, "utc_time": 1774036305000}, {"instrument": "QQQ", "mid_signal": -173248, "gamma_signal": -247733, "vega_signal": -12938, "option_type": "C", "stock_price": 580.22, "utc_time": 1774036310000}, {"instrument": "QQQ", "mid_signal": 341309, "gamma_signal": -72151, "vega_signal": -4519, "option_type": "P", "stock_price": 580.23, "utc_time": 1774036310000}, {"instrument": "QQQ", "mid_signal": 41607, "gamma_signal": 184726, "vega_signal": 10028, "option_type": "C", "stock_price": 580.27, "utc_time": 1774036315000}, {"instrument": "QQQ", "mid_signal": -982443, "gamma_signal": 678282, "vega_signal": 32891, "option_type": "P", "stock_price": 580.27, "utc_time": 1774036315000}, {"instrument": "QQQ", "mid_signal": -310987, "gamma_signal": -139363, "vega_signal": -7677, "option_type": "C", "stock_price": 580.31, "utc_time": 1774036320000}, {"instrument": "QQQ", "mid_signal": 1737892, "gamma_signal": -591567, "vega_signal": -28057, "option_type": "P", "stock_price": 580.32, "utc_time": 1774036320000}, {"instrument": "QQQ", "mid_signal": -2483478, "gamma_signal": -1987059, "vega_signal": -84523, "option_type": "C", "stock_price": 580.29, "utc_time": 1774036325000}, {"instrument": "QQQ", "mid_signal": 835603, "gamma_signal": -387998, "vega_signal": -22374, "option_type": "P", "stock_price": 580.29, "utc_time": 1774036325000}, {"instrument": "QQQ", "mid_signal": 1314744, "gamma_signal": 1234226, "vega_signal": 55074, "option_type": "C", "stock_price": 580.25, "utc_time": 1774036330000}, {"instrument": "QQQ", "mid_signal": -102652, "gamma_signal": 164180, "vega_signal": 7005, "option_type": "P", "stock_price": 580.27, "utc_time": 1774036330000}, {"instrument": "QQQ", "mid_signal": 310058, "gamma_signal": 208106, "vega_signal": 9558, "option_type": "C", "stock_price": 580.22, "utc_time": 1774036335000}, {"instrument": "QQQ", "mid_signal": 5177096, "gamma_signal": -5027358, "vega_signal": -256890, "option_type": "P", "stock_price": 580.19, "utc_time": 1774036335000}, {"instrument": "QQQ", "mid_signal": 323381, "gamma_signal": 266335, "vega_signal": 11929, "option_type": "C", "stock_price": 580.19, "utc_time": 1774036340000}, {"instrument": "QQQ", "mid_signal": -864939, "gamma_signal": -277052, "vega_signal": -18159, "option_type": "P", "stock_price": 580.19, "utc_time": 1774036340000}, {"instrument": "QQQ", "mid_signal": -3025507, "gamma_signal": -2020878, "vega_signal": -87948, "option_type": "C", "stock_price": 580.23, "utc_time": 1774036345000}, {"instrument": "QQQ", "mid_signal": 790115, "gamma_signal": 58699, "vega_signal": 1848, "option_type": "P", "stock_price": 580.23, "utc_time": 1774036345000}, {"instrument": "QQQ", "mid_signal": 1855018, "gamma_signal": 1261024, "vega_signal": 56730, "option_type": "C", "stock_price": 580.41, "utc_time": 1774036350000}, {"instrument": "QQQ", "mid_signal": -2831846, "gamma_signal": 2321212, "vega_signal": 104459, "option_type": "P", "stock_price": 580.4, "utc_time": 1774036350000}, {"instrument": "QQQ", "mid_signal": 2624715, "gamma_signal": 441572, "vega_signal": 23429, "option_type": "C", "stock_price": 580.44, "utc_time": 1774036355000}, {"instrument": "QQQ", "mid_signal": 1831365, "gamma_signal": -1718654, "vega_signal": -95682, "option_type": "P", "stock_price": 580.44, "utc_time": 1774036355000}, {"instrument": "QQQ", "mid_signal": -827247, "gamma_signal": -1886815, "vega_signal": -102751, "option_type": "C", "stock_price": 580.54, "utc_time": 1774036360000}, {"instrument": "QQQ", "mid_signal": 884228, "gamma_signal": 83787, "vega_signal": -7077, "option_type": "P", "stock_price": 580.48, "utc_time": 1774036360000}, {"instrument": "QQQ", "mid_signal": 7259165, "gamma_signal": 1998606, "vega_signal": 94326, "option_type": "C", "stock_price": 580.46, "utc_time": 1774036365000}, {"instrument": "QQQ", "mid_signal": 515774, "gamma_signal": -70020, "vega_signal": -4592, "option_type": "P", "stock_price": 580.47, "utc_time": 1774036365000}, {"instrument": "QQQ", "mid_signal": -1894415, "gamma_signal": -1485014, "vega_signal": -67509, "option_type": "C", "stock_price": 580.55, "utc_time": 1774036370000}, {"instrument": "QQQ", "mid_signal": 2204548, "gamma_signal": -594945, "vega_signal": -31504, "option_type": "P", "stock_price": 580.54, "utc_time": 1774036370000}, {"instrument": "QQQ", "mid_signal": 254432, "gamma_signal": 147176, "vega_signal": 6634, "option_type": "C", "stock_price": 580.59, "utc_time": 1774036375000}, {"instrument": "QQQ", "mid_signal": -293142, "gamma_signal": 654017, "vega_signal": 28954, "option_type": "P", "stock_price": 580.62, "utc_time": 1774036375000}, {"instrument": "QQQ", "mid_signal": -3351216, "gamma_signal": -1164775, "vega_signal": -43021, "option_type": "C", "stock_price": 580.58, "utc_time": 1774036380000}, {"instrument": "QQQ", "mid_signal": 8010225, "gamma_signal": -2645022, "vega_signal": -134513, "option_type": "P", "stock_price": 580.58, "utc_time": 1774036380000}, {"instrument": "QQQ", "mid_signal": -304470, "gamma_signal": -158098, "vega_signal": -7536, "option_type": "C", "stock_price": 580.52, "utc_time": 1774036385000}, {"instrument": "QQQ", "mid_signal": 851720, "gamma_signal": -366221, "vega_signal": -8595, "option_type": "P", "stock_price": 580.54, "utc_time": 1774036385000}, {"instrument": "QQQ", "mid_signal": 1889206, "gamma_signal": 42966, "vega_signal": 2578, "option_type": "C", "stock_price": 580.78, "utc_time": 1774036390000}, {"instrument": "QQQ", "mid_signal": 2649502, "gamma_signal": -1744013, "vega_signal": -116851, "option_type": "P", "stock_price": 580.78, "utc_time": 1774036390000}, {"instrument": "QQQ", "mid_signal": 37254147, "gamma_signal": 18734315, "vega_signal": 837334, "option_type": "C", "stock_price": 580.85, "utc_time": 1774036395000}, {"instrument": "QQQ", "mid_signal": 903600, "gamma_signal": -5800, "vega_signal": 888, "option_type": "P", "stock_price": 580.85, "utc_time": 1774036395000}, {"instrument": "QQQ", "mid_signal": 1118098, "gamma_signal": 1739027, "vega_signal": 80222, "option_type": "C", "stock_price": 580.9, "utc_time": 1774036400000}, {"instrument": "QQQ", "mid_signal": 1753929, "gamma_signal": -1094204, "vega_signal": -34488, "option_type": "P", "stock_price": 580.87, "utc_time": 1774036400000}, {"instrument": "QQQ", "mid_signal": 35450345, "gamma_signal": 30059482, "vega_signal": 1354008, "option_type": "C", "stock_price": 580.99, "utc_time": 1774036405000}, {"instrument": "QQQ", "mid_signal": 357054, "gamma_signal": 392985, "vega_signal": 19112, "option_type": "P", "stock_price": 580.99, "utc_time": 1774036405000}, {"instrument": "QQQ", "mid_signal": -3953400, "gamma_signal": -3414903, "vega_signal": -153927, "option_type": "C", "stock_price": 580.96, "utc_time": 1774036410000}, {"instrument": "QQQ", "mid_signal": -3919749, "gamma_signal": 1902327, "vega_signal": 88897, "option_type": "P", "stock_price": 580.96, "utc_time": 1774036410000}, {"instrument": "QQQ", "mid_signal": 555255, "gamma_signal": 270657, "vega_signal": 12337, "option_type": "C", "stock_price": 580.92, "utc_time": 1774036415000}, {"instrument": "QQQ", "mid_signal": -1039204, "gamma_signal": 255384, "vega_signal": 8918, "option_type": "P", "stock_price": 580.93, "utc_time": 1774036415000}, {"instrument": "QQQ", "mid_signal": -1448776, "gamma_signal": -811323, "vega_signal": -36375, "option_type": "C", "stock_price": 580.81, "utc_time": 1774036420000}, {"instrument": "QQQ", "mid_signal": -9949455, "gamma_signal": 3632283, "vega_signal": 167245, "option_type": "P", "stock_price": 580.815, "utc_time": 1774036420000}, {"instrument": "QQQ", "mid_signal": 767424, "gamma_signal": 685370, "vega_signal": 30876, "option_type": "C", "stock_price": 580.92, "utc_time": 1774036425000}, {"instrument": "QQQ", "mid_signal": 26288, "gamma_signal": -130560, "vega_signal": -6220, "option_type": "P", "stock_price": 580.92, "utc_time": 1774036425000}, {"instrument": "QQQ", "mid_signal": 2021639, "gamma_signal": 1420643, "vega_signal": 64206, "option_type": "C", "stock_price": 580.97, "utc_time": 1774036430000}, {"instrument": "QQQ", "mid_signal": 1439057, "gamma_signal": -3917651, "vega_signal": -185048, "option_type": "P", "stock_price": 580.97, "utc_time": 1774036430000}, {"instrument": "QQQ", "mid_signal": -38963, "gamma_signal": 93203, "vega_signal": 5306, "option_type": "C", "stock_price": 580.98, "utc_time": 1774036435000}, {"instrument": "QQQ", "mid_signal": -1911200, "gamma_signal": 1941898, "vega_signal": 99840, "option_type": "P", "stock_price": 580.98, "utc_time": 1774036435000}, {"instrument": "QQQ", "mid_signal": 1779279, "gamma_signal": 2435158, "vega_signal": 108884, "option_type": "C", "stock_price": 581, "utc_time": 1774036440000}, {"instrument": "QQQ", "mid_signal": 28246199, "gamma_signal": -960098, "vega_signal": -95890, "option_type": "P", "stock_price": 580.97, "utc_time": 1774036440000}, {"instrument": "QQQ", "mid_signal": 504658, "gamma_signal": -5009, "vega_signal": -127, "option_type": "C", "stock_price": 580.91, "utc_time": 1774036445000}, {"instrument": "QQQ", "mid_signal": 3019101, "gamma_signal": -1225008, "vega_signal": -54408, "option_type": "P", "stock_price": 580.91, "utc_time": 1774036445000}, {"instrument": "QQQ", "mid_signal": -2449537, "gamma_signal": -1146522, "vega_signal": -52668, "option_type": "C", "stock_price": 580.84, "utc_time": 1774036450000}, {"instrument": "QQQ", "mid_signal": -987903, "gamma_signal": 50180, "vega_signal": -1637, "option_type": "P", "stock_price": 580.84, "utc_time": 1774036450000}, {"instrument": "QQQ", "mid_signal": -1632896, "gamma_signal": -109447, "vega_signal": -7407, "option_type": "C", "stock_price": 580.69, "utc_time": 1774036455000}, {"instrument": "QQQ", "mid_signal": -2293938, "gamma_signal": 1756571, "vega_signal": 91379, "option_type": "P", "stock_price": 580.715, "utc_time": 1774036455000}, {"instrument": "QQQ", "mid_signal": -554996, "gamma_signal": -370663, "vega_signal": -16645, "option_type": "C", "stock_price": 580.64, "utc_time": 1774036460000}, {"instrument": "QQQ", "mid_signal": 346251, "gamma_signal": -461689, "vega_signal": -22546, "option_type": "P", "stock_price": 580.61, "utc_time": 1774036460000}, {"instrument": "QQQ", "mid_signal": 3093055, "gamma_signal": 4727052, "vega_signal": 213811, "option_type": "C", "stock_price": 580.66, "utc_time": 1774036465000}, {"instrument": "QQQ", "mid_signal": 10542658, "gamma_signal": -866036, "vega_signal": -49445, "option_type": "P", "stock_price": 580.68, "utc_time": 1774036465000}, {"instrument": "QQQ", "mid_signal": 445983, "gamma_signal": 224942, "vega_signal": 10104, "option_type": "C", "stock_price": 580.69, "utc_time": 1774036470000}, {"instrument": "QQQ", "mid_signal": 2117359, "gamma_signal": -1819135, "vega_signal": -81121, "option_type": "P", "stock_price": 580.7, "utc_time": 1774036470000}, {"instrument": "QQQ", "mid_signal": 5180410, "gamma_signal": 1003006, "vega_signal": 49819, "option_type": "C", "stock_price": 580.78, "utc_time": 1774036475000}, {"instrument": "QQQ", "mid_signal": 203795, "gamma_signal": -17534, "vega_signal": -997, "option_type": "P", "stock_price": 580.78, "utc_time": 1774036475000}, {"instrument": "QQQ", "mid_signal": 6232712, "gamma_signal": 4059805, "vega_signal": 183643, "option_type": "C", "stock_price": 581, "utc_time": 1774036480000}, {"instrument": "QQQ", "mid_signal": 147530933, "gamma_signal": -1711817, "vega_signal": -87492, "option_type": "P", "stock_price": 581, "utc_time": 1774036480000}, {"instrument": "QQQ", "mid_signal": 8401612, "gamma_signal": 5899056, "vega_signal": 264849, "option_type": "C", "stock_price": 580.9, "utc_time": 1774036485000}, {"instrument": "QQQ", "mid_signal": 855276, "gamma_signal": -369216, "vega_signal": -11839, "option_type": "P", "stock_price": 580.91, "utc_time": 1774036485000}, {"instrument": "QQQ", "mid_signal": 1236525, "gamma_signal": 569419, "vega_signal": 26287, "option_type": "C", "stock_price": 580.95, "utc_time": 1774036490000}, {"instrument": "QQQ", "mid_signal": 1081395, "gamma_signal": -810550, "vega_signal": -37887, "option_type": "P", "stock_price": 580.99, "utc_time": 1774036490000}, {"instrument": "QQQ", "mid_signal": -811876, "gamma_signal": -615406, "vega_signal": -27410, "option_type": "C", "stock_price": 580.9, "utc_time": 1774036495000}, {"instrument": "QQQ", "mid_signal": 719972, "gamma_signal": -625085, "vega_signal": -35003, "option_type": "P", "stock_price": 580.85, "utc_time": 1774036495000}, {"instrument": "QQQ", "mid_signal": 18591492, "gamma_signal": 10042811, "vega_signal": 461087, "option_type": "C", "stock_price": 581.06, "utc_time": 1774036500000}, {"instrument": "QQQ", "mid_signal": 146433614, "gamma_signal": -2297247, "vega_signal": -108090, "option_type": "P", "stock_price": 581.07, "utc_time": 1774036500000}, {"instrument": "QQQ", "mid_signal": -6459752, "gamma_signal": -4767360, "vega_signal": -212356, "option_type": "C", "stock_price": 581.3099, "utc_time": 1774036505000}, {"instrument": "QQQ", "mid_signal": 3167804, "gamma_signal": -3186896, "vega_signal": -146056, "option_type": "P", "stock_price": 581.29, "utc_time": 1774036505000}, {"instrument": "QQQ", "mid_signal": -3708432, "gamma_signal": -4697393, "vega_signal": -206378, "option_type": "C", "stock_price": 581.42, "utc_time": 1774036510000}, {"instrument": "QQQ", "mid_signal": 1467081, "gamma_signal": 222019, "vega_signal": 11052, "option_type": "P", "stock_price": 581.44, "utc_time": 1774036510000}, {"instrument": "QQQ", "mid_signal": 3675958, "gamma_signal": 463414, "vega_signal": 23691, "option_type": "C", "stock_price": 581.33, "utc_time": 1774036515000}, {"instrument": "QQQ", "mid_signal": -19509378, "gamma_signal": 5218130, "vega_signal": 231725, "option_type": "P", "stock_price": 581.25, "utc_time": 1774036515000}, {"instrument": "QQQ", "mid_signal": 7738900, "gamma_signal": 1457339, "vega_signal": 74123, "option_type": "C", "stock_price": 581.57, "utc_time": 1774036520000}, {"instrument": "QQQ", "mid_signal": 2424871, "gamma_signal": -634820, "vega_signal": -37217, "option_type": "P", "stock_price": 581.56, "utc_time": 1774036520000}, {"instrument": "QQQ", "mid_signal": 2073357, "gamma_signal": 1056870, "vega_signal": 47967, "option_type": "C", "stock_price": 581.55, "utc_time": 1774036525000}, {"instrument": "QQQ", "mid_signal": 347914, "gamma_signal": 23745, "vega_signal": 1554, "option_type": "P", "stock_price": 581.56, "utc_time": 1774036525000}, {"instrument": "QQQ", "mid_signal": 5740663, "gamma_signal": 2852538, "vega_signal": 130728, "option_type": "C", "stock_price": 581.49, "utc_time": 1774036530000}, {"instrument": "QQQ", "mid_signal": 1423719, "gamma_signal": -136770, "vega_signal": -4017, "option_type": "P", "stock_price": 581.49, "utc_time": 1774036530000}, {"instrument": "QQQ", "mid_signal": 6816598, "gamma_signal": 1922441, "vega_signal": 89722, "option_type": "C", "stock_price": 581.56, "utc_time": 1774036535000}, {"instrument": "QQQ", "mid_signal": -1024555, "gamma_signal": 821776, "vega_signal": 36313, "option_type": "P", "stock_price": 581.57, "utc_time": 1774036535000}, {"instrument": "QQQ", "mid_signal": -4462804, "gamma_signal": -1367867, "vega_signal": -62339, "option_type": "C", "stock_price": 581.45, "utc_time": 1774036540000}, {"instrument": "QQQ", "mid_signal": -890225, "gamma_signal": 1292859, "vega_signal": 70821, "option_type": "P", "stock_price": 581.45, "utc_time": 1774036540000}, {"instrument": "QQQ", "mid_signal": -1641794, "gamma_signal": -1530859, "vega_signal": -61221, "option_type": "C", "stock_price": 581.55, "utc_time": 1774036545000}, {"instrument": "QQQ", "mid_signal": -7452413, "gamma_signal": 11367164, "vega_signal": 678913, "option_type": "P", "stock_price": 581.55, "utc_time": 1774036545000}, {"instrument": "QQQ", "mid_signal": -619864, "gamma_signal": -534349, "vega_signal": -21821, "option_type": "C", "stock_price": 581.53, "utc_time": 1774036550000}, {"instrument": "QQQ", "mid_signal": -371977, "gamma_signal": -169442, "vega_signal": -14675, "option_type": "P", "stock_price": 581.53, "utc_time": 1774036550000}, {"instrument": "QQQ", "mid_signal": 2726457, "gamma_signal": 1295202, "vega_signal": 55040, "option_type": "C", "stock_price": 581.61, "utc_time": 1774036555000}, {"instrument": "QQQ", "mid_signal": -804806, "gamma_signal": 223906, "vega_signal": 12031, "option_type": "P", "stock_price": 581.55, "utc_time": 1774036555000}, {"instrument": "QQQ", "mid_signal": 4669158, "gamma_signal": 4509824, "vega_signal": 194102, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036560000}, {"instrument": "QQQ", "mid_signal": 2558123, "gamma_signal": -962249, "vega_signal": -46104, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036560000}, {"instrument": "QQQ", "mid_signal": 4224936, "gamma_signal": 2851536, "vega_signal": 118716, "option_type": "C", "stock_price": 581.62, "utc_time": 1774036565000}, {"instrument": "QQQ", "mid_signal": 1090076, "gamma_signal": -865036, "vega_signal": -45172, "option_type": "P", "stock_price": 581.58, "utc_time": 1774036565000}, {"instrument": "QQQ", "mid_signal": 1940141, "gamma_signal": 1653329, "vega_signal": 63479, "option_type": "C", "stock_price": 581.67, "utc_time": 1774036570000}, {"instrument": "QQQ", "mid_signal": 729067, "gamma_signal": -216551, "vega_signal": -8518, "option_type": "P", "stock_price": 581.67, "utc_time": 1774036570000}, {"instrument": "QQQ", "mid_signal": -1490676, "gamma_signal": -1494199, "vega_signal": -63403, "option_type": "C", "stock_price": 581.53, "utc_time": 1774036575000}, {"instrument": "QQQ", "mid_signal": -1009708, "gamma_signal": 270043, "vega_signal": 12976, "option_type": "P", "stock_price": 581.54, "utc_time": 1774036575000}, {"instrument": "QQQ", "mid_signal": 471556, "gamma_signal": 229901, "vega_signal": 9225, "option_type": "C", "stock_price": 581.59, "utc_time": 1774036580000}, {"instrument": "QQQ", "mid_signal": -87154, "gamma_signal": 39619, "vega_signal": 1781, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036580000}, {"instrument": "QQQ", "mid_signal": 1825498, "gamma_signal": 2213150, "vega_signal": 94641, "option_type": "C", "stock_price": 581.65, "utc_time": 1774036585000}, {"instrument": "QQQ", "mid_signal": -422447, "gamma_signal": 497360, "vega_signal": 27252, "option_type": "P", "stock_price": 581.65, "utc_time": 1774036585000}, {"instrument": "QQQ", "mid_signal": 4310073, "gamma_signal": 2254002, "vega_signal": 101103, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036590000}, {"instrument": "QQQ", "mid_signal": 8023007, "gamma_signal": -1283210, "vega_signal": -54062, "option_type": "P", "stock_price": 581.7, "utc_time": 1774036590000}, {"instrument": "QQQ", "mid_signal": 1415751, "gamma_signal": 3257633, "vega_signal": 157837, "option_type": "C", "stock_price": 581.54, "utc_time": 1774036595000}, {"instrument": "QQQ", "mid_signal": -3064908, "gamma_signal": 1828873, "vega_signal": 78784, "option_type": "P", "stock_price": 581.53, "utc_time": 1774036595000}, {"instrument": "QQQ", "mid_signal": -11411243, "gamma_signal": -5156012, "vega_signal": -224515, "option_type": "C", "stock_price": 581.53, "utc_time": 1774036600000}, {"instrument": "QQQ", "mid_signal": -3733328, "gamma_signal": 838167, "vega_signal": 28652, "option_type": "P", "stock_price": 581.53, "utc_time": 1774036600000}, {"instrument": "QQQ", "mid_signal": 12323813, "gamma_signal": 4687680, "vega_signal": 205323, "option_type": "C", "stock_price": 581.61, "utc_time": 1774036605000}, {"instrument": "QQQ", "mid_signal": -1116209, "gamma_signal": 679122, "vega_signal": 32335, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036605000}, {"instrument": "QQQ", "mid_signal": -1324135, "gamma_signal": -1123528, "vega_signal": -47185, "option_type": "C", "stock_price": 581.58, "utc_time": 1774036610000}, {"instrument": "QQQ", "mid_signal": -4206165, "gamma_signal": 893484, "vega_signal": 38461, "option_type": "P", "stock_price": 581.58, "utc_time": 1774036610000}, {"instrument": "QQQ", "mid_signal": -21041378, "gamma_signal": -8682522, "vega_signal": -378326, "option_type": "C", "stock_price": 581.59, "utc_time": 1774036615000}, {"instrument": "QQQ", "mid_signal": -15378681, "gamma_signal": 3736488, "vega_signal": 172483, "option_type": "P", "stock_price": 581.57, "utc_time": 1774036615000}, {"instrument": "QQQ", "mid_signal": 3240687, "gamma_signal": 1286224, "vega_signal": 56229, "option_type": "C", "stock_price": 581.61, "utc_time": 1774036620000}, {"instrument": "QQQ", "mid_signal": 6532769, "gamma_signal": -3643868, "vega_signal": -162632, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036620000}, {"instrument": "QQQ", "mid_signal": 515239, "gamma_signal": 55619, "vega_signal": 2795, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036625000}, {"instrument": "QQQ", "mid_signal": -4457126, "gamma_signal": 2409160, "vega_signal": 102217, "option_type": "P", "stock_price": 581.7, "utc_time": 1774036625000}, {"instrument": "QQQ", "mid_signal": 11628946, "gamma_signal": 4216138, "vega_signal": 185307, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036630000}, {"instrument": "QQQ", "mid_signal": -16673693, "gamma_signal": 8170627, "vega_signal": 313522, "option_type": "P", "stock_price": 581.74, "utc_time": 1774036630000}, {"instrument": "QQQ", "mid_signal": 5079649, "gamma_signal": 2183711, "vega_signal": 94945, "option_type": "C", "stock_price": 581.73, "utc_time": 1774036635000}, {"instrument": "QQQ", "mid_signal": 992867, "gamma_signal": -240295, "vega_signal": -11187, "option_type": "P", "stock_price": 581.72, "utc_time": 1774036635000}, {"instrument": "QQQ", "mid_signal": -739647, "gamma_signal": -732095, "vega_signal": -30675, "option_type": "C", "stock_price": 581.71, "utc_time": 1774036640000}, {"instrument": "QQQ", "mid_signal": -126621, "gamma_signal": 101118, "vega_signal": 3849, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036640000}, {"instrument": "QQQ", "mid_signal": 3338886, "gamma_signal": 3065099, "vega_signal": 129293, "option_type": "C", "stock_price": 581.82, "utc_time": 1774036645000}, {"instrument": "QQQ", "mid_signal": 10214912, "gamma_signal": -2191742, "vega_signal": -101847, "option_type": "P", "stock_price": 581.85, "utc_time": 1774036645000}, {"instrument": "QQQ", "mid_signal": -4439910, "gamma_signal": -2889172, "vega_signal": -124373, "option_type": "C", "stock_price": 581.78, "utc_time": 1774036650000}, {"instrument": "QQQ", "mid_signal": -705945, "gamma_signal": -534358, "vega_signal": -28470, "option_type": "P", "stock_price": 581.78, "utc_time": 1774036650000}, {"instrument": "QQQ", "mid_signal": 9940987, "gamma_signal": 16938916, "vega_signal": 658569, "option_type": "C", "stock_price": 581.72, "utc_time": 1774036655000}, {"instrument": "QQQ", "mid_signal": 2445426, "gamma_signal": -1332557, "vega_signal": -56410, "option_type": "P", "stock_price": 581.72, "utc_time": 1774036655000}, {"instrument": "QQQ", "mid_signal": -317009, "gamma_signal": -2207, "vega_signal": -774, "option_type": "C", "stock_price": 581.64, "utc_time": 1774036660000}, {"instrument": "QQQ", "mid_signal": -4274111, "gamma_signal": 2272166, "vega_signal": 114793, "option_type": "P", "stock_price": 581.64, "utc_time": 1774036660000}, {"instrument": "QQQ", "mid_signal": -2763213, "gamma_signal": -3113016, "vega_signal": -113748, "option_type": "C", "stock_price": 581.6, "utc_time": 1774036665000}, {"instrument": "QQQ", "mid_signal": -44595, "gamma_signal": 339197, "vega_signal": 15655, "option_type": "P", "stock_price": 581.6, "utc_time": 1774036665000}, {"instrument": "QQQ", "mid_signal": 141216, "gamma_signal": 82101, "vega_signal": 2898, "option_type": "C", "stock_price": 581.67, "utc_time": 1774036670000}, {"instrument": "QQQ", "mid_signal": -670367, "gamma_signal": 333393, "vega_signal": 11795, "option_type": "P", "stock_price": 581.67, "utc_time": 1774036670000}, {"instrument": "QQQ", "mid_signal": -1460697, "gamma_signal": -1642615, "vega_signal": -59570, "option_type": "C", "stock_price": 581.71, "utc_time": 1774036675000}, {"instrument": "QQQ", "mid_signal": 3827980, "gamma_signal": -1928183, "vega_signal": -73654, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036675000}, {"instrument": "QQQ", "mid_signal": -7421885, "gamma_signal": -3374626, "vega_signal": -131941, "option_type": "C", "stock_price": 581.66, "utc_time": 1774036680000}, {"instrument": "QQQ", "mid_signal": 1454690, "gamma_signal": -1625502, "vega_signal": -66790, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036680000}, {"instrument": "QQQ", "mid_signal": 5509261, "gamma_signal": 3394499, "vega_signal": 131109, "option_type": "C", "stock_price": 581.775, "utc_time": 1774036685000}, {"instrument": "QQQ", "mid_signal": 1361177, "gamma_signal": -1044209, "vega_signal": -53859, "option_type": "P", "stock_price": 581.775, "utc_time": 1774036685000}, {"instrument": "QQQ", "mid_signal": -246852, "gamma_signal": -121372, "vega_signal": -4687, "option_type": "C", "stock_price": 581.72, "utc_time": 1774036690000}, {"instrument": "QQQ", "mid_signal": 767099, "gamma_signal": -324754, "vega_signal": -11042, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036690000}, {"instrument": "QQQ", "mid_signal": -680069, "gamma_signal": -254201, "vega_signal": -10691, "option_type": "C", "stock_price": 581.65, "utc_time": 1774036695000}, {"instrument": "QQQ", "mid_signal": -177792, "gamma_signal": 5609, "vega_signal": -1661, "option_type": "P", "stock_price": 581.65, "utc_time": 1774036695000}, {"instrument": "QQQ", "mid_signal": -2971603, "gamma_signal": -1371105, "vega_signal": -53852, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036700000}, {"instrument": "QQQ", "mid_signal": -1238037, "gamma_signal": 131627, "vega_signal": 4475, "option_type": "P", "stock_price": 581.7, "utc_time": 1774036700000}, {"instrument": "QQQ", "mid_signal": -71732, "gamma_signal": -500096, "vega_signal": -16447, "option_type": "C", "stock_price": 581.685, "utc_time": 1774036705000}, {"instrument": "QQQ", "mid_signal": -355387, "gamma_signal": -336527, "vega_signal": -13596, "option_type": "P", "stock_price": 581.685, "utc_time": 1774036705000}, {"instrument": "QQQ", "mid_signal": 4620118, "gamma_signal": 1374846, "vega_signal": 47405, "option_type": "C", "stock_price": 581.72, "utc_time": 1774036710000}, {"instrument": "QQQ", "mid_signal": 325176, "gamma_signal": 619363, "vega_signal": 27062, "option_type": "P", "stock_price": 581.72, "utc_time": 1774036710000}, {"instrument": "QQQ", "mid_signal": 497031, "gamma_signal": 286875, "vega_signal": 9782, "option_type": "C", "stock_price": 581.67, "utc_time": 1774036715000}, {"instrument": "QQQ", "mid_signal": 30097026, "gamma_signal": -18309564, "vega_signal": -629242, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036715000}, {"instrument": "QQQ", "mid_signal": 1443329, "gamma_signal": 1634366, "vega_signal": 53210, "option_type": "C", "stock_price": 581.66, "utc_time": 1774036720000}, {"instrument": "QQQ", "mid_signal": 6656348, "gamma_signal": -1316792, "vega_signal": -62118, "option_type": "P", "stock_price": 581.655, "utc_time": 1774036720000}, {"instrument": "QQQ", "mid_signal": 4038667, "gamma_signal": 1587036, "vega_signal": 54433, "option_type": "C", "stock_price": 581.785, "utc_time": 1774036725000}, {"instrument": "QQQ", "mid_signal": -9968340, "gamma_signal": 1469004, "vega_signal": 84686, "option_type": "P", "stock_price": 581.785, "utc_time": 1774036725000}, {"instrument": "QQQ", "mid_signal": -4395224, "gamma_signal": -1763716, "vega_signal": -60641, "option_type": "C", "stock_price": 581.79, "utc_time": 1774036730000}, {"instrument": "QQQ", "mid_signal": -2129082, "gamma_signal": 614532, "vega_signal": 14484, "option_type": "P", "stock_price": 581.81, "utc_time": 1774036730000}, {"instrument": "QQQ", "mid_signal": 10441278, "gamma_signal": 5999653, "vega_signal": 200254, "option_type": "C", "stock_price": 581.82, "utc_time": 1774036735000}, {"instrument": "QQQ", "mid_signal": -925374, "gamma_signal": 617883, "vega_signal": 14351, "option_type": "P", "stock_price": 581.82, "utc_time": 1774036735000}, {"instrument": "QQQ", "mid_signal": -3403308, "gamma_signal": -3094172, "vega_signal": -101503, "option_type": "C", "stock_price": 581.59, "utc_time": 1774036740000}, {"instrument": "QQQ", "mid_signal": -2382025, "gamma_signal": 874501, "vega_signal": 39805, "option_type": "P", "stock_price": 581.62, "utc_time": 1774036740000}, {"instrument": "QQQ", "mid_signal": 1175557, "gamma_signal": 275988, "vega_signal": 9035, "option_type": "C", "stock_price": 581.72, "utc_time": 1774036745000}, {"instrument": "QQQ", "mid_signal": -2268136, "gamma_signal": -182201, "vega_signal": -24122, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036745000}, {"instrument": "QQQ", "mid_signal": 8546400, "gamma_signal": 3118067, "vega_signal": 107890, "option_type": "C", "stock_price": 581.635, "utc_time": 1774036750000}, {"instrument": "QQQ", "mid_signal": -4486090, "gamma_signal": 4530371, "vega_signal": 184546, "option_type": "P", "stock_price": 581.62, "utc_time": 1774036750000}, {"instrument": "QQQ", "mid_signal": 27476104, "gamma_signal": 9696420, "vega_signal": 334423, "option_type": "C", "stock_price": 581.63, "utc_time": 1774036755000}, {"instrument": "QQQ", "mid_signal": -2272740, "gamma_signal": 1297794, "vega_signal": 62375, "option_type": "P", "stock_price": 581.63, "utc_time": 1774036755000}, {"instrument": "QQQ", "mid_signal": -7296885, "gamma_signal": -3141702, "vega_signal": -105298, "option_type": "C", "stock_price": 581.58, "utc_time": 1774036760000}, {"instrument": "QQQ", "mid_signal": -3786578, "gamma_signal": -968068, "vega_signal": -43174, "option_type": "P", "stock_price": 581.57, "utc_time": 1774036760000}, {"instrument": "QQQ", "mid_signal": -3913182, "gamma_signal": -903254, "vega_signal": -40725, "option_type": "C", "stock_price": 581.58, "utc_time": 1774036765000}, {"instrument": "QQQ", "mid_signal": 571780, "gamma_signal": -1402866, "vega_signal": -58604, "option_type": "P", "stock_price": 581.58, "utc_time": 1774036765000}, {"instrument": "QQQ", "mid_signal": -2690736, "gamma_signal": -1191178, "vega_signal": -43519, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036770000}, {"instrument": "QQQ", "mid_signal": 353125, "gamma_signal": 203352, "vega_signal": 2629, "option_type": "P", "stock_price": 581.68, "utc_time": 1774036770000}, {"instrument": "QQQ", "mid_signal": 192162, "gamma_signal": -254963, "vega_signal": -7374, "option_type": "C", "stock_price": 581.66, "utc_time": 1774036775000}, {"instrument": "QQQ", "mid_signal": -693602, "gamma_signal": 541668, "vega_signal": 18577, "option_type": "P", "stock_price": 581.64, "utc_time": 1774036775000}, {"instrument": "QQQ", "mid_signal": -9662692, "gamma_signal": -3553080, "vega_signal": -141023, "option_type": "C", "stock_price": 581.71, "utc_time": 1774036780000}, {"instrument": "QQQ", "mid_signal": 1322666, "gamma_signal": -100553, "vega_signal": -1271, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036780000}, {"instrument": "QQQ", "mid_signal": -2119482, "gamma_signal": -1187740, "vega_signal": -43117, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036785000}, {"instrument": "QQQ", "mid_signal": 7879292, "gamma_signal": 2239104, "vega_signal": 66975, "option_type": "P", "stock_price": 581.68, "utc_time": 1774036785000}, {"instrument": "QQQ", "mid_signal": -758407, "gamma_signal": -1360051, "vega_signal": -41280, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036790000}, {"instrument": "QQQ", "mid_signal": -10894187, "gamma_signal": 6771445, "vega_signal": 185747, "option_type": "P", "stock_price": 581.68, "utc_time": 1774036790000}, {"instrument": "QQQ", "mid_signal": 4967762, "gamma_signal": 3622276, "vega_signal": 119903, "option_type": "C", "stock_price": 582.08, "utc_time": 1774036795000}, {"instrument": "QQQ", "mid_signal": 7865390, "gamma_signal": -2762612, "vega_signal": -102834, "option_type": "P", "stock_price": 582.08, "utc_time": 1774036795000}, {"instrument": "QQQ", "mid_signal": -13078777, "gamma_signal": -997980, "vega_signal": -5945222, "option_type": "C", "stock_price": 581.77, "utc_time": 1774036800000}, {"instrument": "QQQ", "mid_signal": 2677795, "gamma_signal": 1171174, "vega_signal": 1491387, "option_type": "P", "stock_price": 581.77, "utc_time": 1774036800000}, {"instrument": "QQQ", "mid_signal": -8924039, "gamma_signal": -5037738, "vega_signal": 408430, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036805000}, {"instrument": "QQQ", "mid_signal": -806691, "gamma_signal": -306820, "vega_signal": 1084869, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036805000}, {"instrument": "QQQ", "mid_signal": 1995525, "gamma_signal": -105513, "vega_signal": -13484, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036810000}, {"instrument": "QQQ", "mid_signal": 290122, "gamma_signal": -785598, "vega_signal": 107589, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036810000}, {"instrument": "QQQ", "mid_signal": 2299264, "gamma_signal": -359321, "vega_signal": 2332150, "option_type": "C", "stock_price": 581.81, "utc_time": 1774036815000}, {"instrument": "QQQ", "mid_signal": 4754204, "gamma_signal": -2994396, "vega_signal": -88734, "option_type": "P", "stock_price": 581.81, "utc_time": 1774036815000}, {"instrument": "QQQ", "mid_signal": -1207811, "gamma_signal": -1628666, "vega_signal": 112212, "option_type": "C", "stock_price": 581.81, "utc_time": 1774036820000}, {"instrument": "QQQ", "mid_signal": 3698571, "gamma_signal": -231791, "vega_signal": -1818544, "option_type": "P", "stock_price": 581.81, "utc_time": 1774036820000}, {"instrument": "QQQ", "mid_signal": 2478874, "gamma_signal": 830614, "vega_signal": 1441614, "option_type": "C", "stock_price": 582.01, "utc_time": 1774036825000}, {"instrument": "QQQ", "mid_signal": 43847639, "gamma_signal": -2292007, "vega_signal": 172511, "option_type": "P", "stock_price": 582.01, "utc_time": 1774036825000}, {"instrument": "QQQ", "mid_signal": -10505091, "gamma_signal": -2499065, "vega_signal": -926866, "option_type": "C", "stock_price": 582.15, "utc_time": 1774036830000}, {"instrument": "QQQ", "mid_signal": -2514122, "gamma_signal": -246863, "vega_signal": 1769520, "option_type": "P", "stock_price": 582.15, "utc_time": 1774036830000}, {"instrument": "QQQ", "mid_signal": 1533178, "gamma_signal": -3472081, "vega_signal": 2403448, "option_type": "C", "stock_price": 582.21, "utc_time": 1774036835000}, {"instrument": "QQQ", "mid_signal": 3199630, "gamma_signal": -474871, "vega_signal": -68081, "option_type": "P", "stock_price": 582.2, "utc_time": 1774036835000}, {"instrument": "QQQ", "mid_signal": 2773143, "gamma_signal": 1505183, "vega_signal": -957212, "option_type": "C", "stock_price": 582.37, "utc_time": 1774036840000}, {"instrument": "QQQ", "mid_signal": 4291452, "gamma_signal": -355812, "vega_signal": -344080, "option_type": "P", "stock_price": 582.37, "utc_time": 1774036840000}, {"instrument": "QQQ", "mid_signal": -2128852, "gamma_signal": 389324, "vega_signal": -688960, "option_type": "C", "stock_price": 582.41, "utc_time": 1774036845000}, {"instrument": "QQQ", "mid_signal": -1630216, "gamma_signal": 844530, "vega_signal": 79529, "option_type": "P", "stock_price": 582.41, "utc_time": 1774036845000}, {"instrument": "QQQ", "mid_signal": -8432283, "gamma_signal": -3059815, "vega_signal": -382939, "option_type": "C", "stock_price": 582.42, "utc_time": 1774036850000}, {"instrument": "QQQ", "mid_signal": 107147, "gamma_signal": 151524, "vega_signal": -50506, "option_type": "P", "stock_price": 582.42, "utc_time": 1774036850000}, {"instrument": "QQQ", "mid_signal": 412470, "gamma_signal": -5808560, "vega_signal": 588924, "option_type": "C", "stock_price": 582.52, "utc_time": 1774036855000}, {"instrument": "QQQ", "mid_signal": 2421784, "gamma_signal": -1192953, "vega_signal": -296025, "option_type": "P", "stock_price": 582.52, "utc_time": 1774036855000}, {"instrument": "QQQ", "mid_signal": -6694178, "gamma_signal": -4352129, "vega_signal": -177511, "option_type": "C", "stock_price": 582.56, "utc_time": 1774036860000}, {"instrument": "QQQ", "mid_signal": -3079499, "gamma_signal": 1788429, "vega_signal": 181779, "option_type": "P", "stock_price": 582.56, "utc_time": 1774036860000}, {"instrument": "QQQ", "mid_signal": -1696491, "gamma_signal": -2508198, "vega_signal": 315740, "option_type": "C", "stock_price": 582.61, "utc_time": 1774036865000}, {"instrument": "QQQ", "mid_signal": 3794723, "gamma_signal": 1232826, "vega_signal": -2634658, "option_type": "P", "stock_price": 582.61, "utc_time": 1774036865000}, {"instrument": "QQQ", "mid_signal": -3235576, "gamma_signal": -1222029, "vega_signal": 113143, "option_type": "C", "stock_price": 582.62, "utc_time": 1774036870000}, {"instrument": "QQQ", "mid_signal": -1308784, "gamma_signal": -79488, "vega_signal": 547179, "option_type": "P", "stock_price": 582.62, "utc_time": 1774036870000}, {"instrument": "QQQ", "mid_signal": -7591772, "gamma_signal": -3527683, "vega_signal": 68806, "option_type": "C", "stock_price": 582.54, "utc_time": 1774036875000}, {"instrument": "QQQ", "mid_signal": -15981705, "gamma_signal": -565377, "vega_signal": 2706179, "option_type": "P", "stock_price": 582.54, "utc_time": 1774036875000}, {"instrument": "QQQ", "mid_signal": -4857093, "gamma_signal": -1477288, "vega_signal": -947043, "option_type": "C", "stock_price": 582.46, "utc_time": 1774036880000}, {"instrument": "QQQ", "mid_signal": 24790, "gamma_signal": 158001, "vega_signal": -46264, "option_type": "P", "stock_price": 582.46, "utc_time": 1774036880000}, {"instrument": "QQQ", "mid_signal": -815032, "gamma_signal": 848829, "vega_signal": -222239, "option_type": "C", "stock_price": 582.41, "utc_time": 1774036885000}, {"instrument": "QQQ", "mid_signal": -1737346, "gamma_signal": 253404, "vega_signal": 912575, "option_type": "P", "stock_price": 582.41, "utc_time": 1774036885000}, {"instrument": "QQQ", "mid_signal": 11990196, "gamma_signal": 605947, "vega_signal": -1645132, "option_type": "C", "stock_price": 582.6, "utc_time": 1774036890000}, {"instrument": "QQQ", "mid_signal": 5994897, "gamma_signal": -581281, "vega_signal": -2864008, "option_type": "P", "stock_price": 582.6, "utc_time": 1774036890000}, {"instrument": "QQQ", "mid_signal": -1965222, "gamma_signal": -622065, "vega_signal": 232334, "option_type": "C", "stock_price": 582.52, "utc_time": 1774036895000}, {"instrument": "QQQ", "mid_signal": 6328948, "gamma_signal": -393901, "vega_signal": -443727, "option_type": "P", "stock_price": 582.52, "utc_time": 1774036895000}, {"instrument": "QQQ", "mid_signal": -2230802, "gamma_signal": -684128, "vega_signal": -761587, "option_type": "C", "stock_price": 582.51, "utc_time": 1774036900000}, {"instrument": "QQQ", "mid_signal": -4153245, "gamma_signal": 539022, "vega_signal": 1061857, "option_type": "P", "stock_price": 582.51, "utc_time": 1774036900000}, {"instrument": "QQQ", "mid_signal": 7429440, "gamma_signal": 16611, "vega_signal": 2486731, "option_type": "C", "stock_price": 582.51, "utc_time": 1774036905000}, {"instrument": "QQQ", "mid_signal": 397260, "gamma_signal": -66520, "vega_signal": -316680, "option_type": "P", "stock_price": 582.51, "utc_time": 1774036905000}, {"instrument": "QQQ", "mid_signal": 105541, "gamma_signal": 43000, "vega_signal": -244760, "option_type": "C", "stock_price": 582.52, "utc_time": 1774036910000}, {"instrument": "QQQ", "mid_signal": -21599, "gamma_signal": -30761, "vega_signal": 18877, "option_type": "P", "stock_price": 582.51, "utc_time": 1774036910000}, {"instrument": "QQQ", "mid_signal": 211977, "gamma_signal": -7204, "vega_signal": 143104, "option_type": "C", "stock_price": 582.5, "utc_time": 1774036915000}, {"instrument": "QQQ", "mid_signal": -3132190, "gamma_signal": 148752, "vega_signal": 357172, "option_type": "P", "stock_price": 582.5, "utc_time": 1774036915000}, {"instrument": "QQQ", "mid_signal": -739734, "gamma_signal": 333593, "vega_signal": -453964, "option_type": "C", "stock_price": 582.5, "utc_time": 1774036920000}, {"instrument": "QQQ", "mid_signal": -261183, "gamma_signal": 114545, "vega_signal": 78542, "option_type": "P", "stock_price": 582.5, "utc_time": 1774036920000}, {"instrument": "QQQ", "mid_signal": 2679737, "gamma_signal": 5021271, "vega_signal": 112081, "option_type": "C", "stock_price": 582.54, "utc_time": 1774036925000}, {"instrument": "QQQ", "mid_signal": 767232, "gamma_signal": -123417, "vega_signal": 65262, "option_type": "P", "stock_price": 582.54, "utc_time": 1774036925000}, {"instrument": "QQQ", "mid_signal": -505924, "gamma_signal": -382968, "vega_signal": 473380, "option_type": "C", "stock_price": 582.4, "utc_time": 1774036930000}, {"instrument": "QQQ", "mid_signal": 2951043, "gamma_signal": 818756, "vega_signal": -2700786, "option_type": "P", "stock_price": 582.4, "utc_time": 1774036930000}, {"instrument": "QQQ", "mid_signal": -2700901, "gamma_signal": -881024, "vega_signal": -907088, "option_type": "C", "stock_price": 582.4, "utc_time": 1774036935000}, {"instrument": "QQQ", "mid_signal": -3088361, "gamma_signal": 2598826, "vega_signal": 818542, "option_type": "P", "stock_price": 582.4, "utc_time": 1774036935000}, {"instrument": "QQQ", "mid_signal": -2663525, "gamma_signal": -1517265, "vega_signal": -1191002, "option_type": "C", "stock_price": 582.45, "utc_time": 1774036940000}, {"instrument": "QQQ", "mid_signal": -875965, "gamma_signal": -282117, "vega_signal": -85077, "option_type": "P", "stock_price": 582.45, "utc_time": 1774036940000}, {"instrument": "QQQ", "mid_signal": 156662, "gamma_signal": -251875, "vega_signal": -152946, "option_type": "C", "stock_price": 582.43, "utc_time": 1774036945000}, {"instrument": "QQQ", "mid_signal": 3004, "gamma_signal": 552, "vega_signal": 2748, "option_type": "P", "stock_price": 582.43, "utc_time": 1774036945000}, {"instrument": "QQQ", "mid_signal": -12615584, "gamma_signal": -2463933, "vega_signal": -162797, "option_type": "C", "stock_price": 582.37, "utc_time": 1774036950000}, {"instrument": "QQQ", "mid_signal": -1232162, "gamma_signal": 213574, "vega_signal": 945824, "option_type": "P", "stock_price": 582.37, "utc_time": 1774036950000}, {"instrument": "QQQ", "mid_signal": -2952127, "gamma_signal": -507071, "vega_signal": -1672454, "option_type": "C", "stock_price": 582.37, "utc_time": 1774036955000}, {"instrument": "QQQ", "mid_signal": 1320214, "gamma_signal": 775153, "vega_signal": -363862, "option_type": "P", "stock_price": 582.37, "utc_time": 1774036955000}, {"instrument": "QQQ", "mid_signal": -921121, "gamma_signal": -499998, "vega_signal": -473231, "option_type": "C", "stock_price": 582.38, "utc_time": 1774036960000}, {"instrument": "QQQ", "mid_signal": 981121, "gamma_signal": -9402, "vega_signal": -751570, "option_type": "P", "stock_price": 582.38, "utc_time": 1774036960000}, {"instrument": "QQQ", "mid_signal": -1029562, "gamma_signal": -590609, "vega_signal": 99367, "option_type": "C", "stock_price": 582.38, "utc_time": 1774036965000}, {"instrument": "QQQ", "mid_signal": 7971665, "gamma_signal": -10317754, "vega_signal": -450231, "option_type": "P", "stock_price": 582.36, "utc_time": 1774036965000}, {"instrument": "QQQ", "mid_signal": -5704935, "gamma_signal": -89559, "vega_signal": -2113992, "option_type": "C", "stock_price": 582.42, "utc_time": 1774036970000}, {"instrument": "QQQ", "mid_signal": 747729, "gamma_signal": -877206, "vega_signal": -164955, "option_type": "P", "stock_price": 582.42, "utc_time": 1774036970000}, {"instrument": "QQQ", "mid_signal": 1023404, "gamma_signal": -318670, "vega_signal": 636152, "option_type": "C", "stock_price": 582.45, "utc_time": 1774036975000}, {"instrument": "QQQ", "mid_signal": -6686764, "gamma_signal": 1524756, "vega_signal": 2189448, "option_type": "P", "stock_price": 582.45, "utc_time": 1774036975000}, {"instrument": "QQQ", "mid_signal": 2436108, "gamma_signal": 4789944, "vega_signal": 257085, "option_type": "C", "stock_price": 582.41, "utc_time": 1774036980000}, {"instrument": "QQQ", "mid_signal": 1077323, "gamma_signal": -141529, "vega_signal": -954150, "option_type": "P", "stock_price": 582.41, "utc_time": 1774036980000}, {"instrument": "QQQ", "mid_signal": -2911433, "gamma_signal": -412678, "vega_signal": -1271595, "option_type": "C", "stock_price": 582.38, "utc_time": 1774036985000}, {"instrument": "QQQ", "mid_signal": 208286, "gamma_signal": 1545264, "vega_signal": -1342788, "option_type": "P", "stock_price": 582.38, "utc_time": 1774036985000}, {"instrument": "QQQ", "mid_signal": -340760, "gamma_signal": 392235, "vega_signal": -582537, "option_type": "C", "stock_price": 582.45, "utc_time": 1774036990000}, {"instrument": "QQQ", "mid_signal": -353399, "gamma_signal": -933721, "vega_signal": 601560, "option_type": "P", "stock_price": 582.45, "utc_time": 1774036990000}, {"instrument": "QQQ", "mid_signal": 9427580, "gamma_signal": 4808207, "vega_signal": 1192778, "option_type": "C", "stock_price": 582.56, "utc_time": 1774036995000}, {"instrument": "QQQ", "mid_signal": 734820, "gamma_signal": -54499, "vega_signal": 86852, "option_type": "P", "stock_price": 582.56, "utc_time": 1774036995000}, {"instrument": "QQQ", "mid_signal": 4725554, "gamma_signal": 1274380, "vega_signal": 474010, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037000000}, {"instrument": "QQQ", "mid_signal": -4639196, "gamma_signal": 100832, "vega_signal": 2028645, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037000000}, {"instrument": "QQQ", "mid_signal": 10430182, "gamma_signal": 761578, "vega_signal": -123915, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037005000}, {"instrument": "QQQ", "mid_signal": 372155, "gamma_signal": 13802, "vega_signal": -127879, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037005000}, {"instrument": "QQQ", "mid_signal": 16170, "gamma_signal": -84655, "vega_signal": -405765, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037010000}, {"instrument": "QQQ", "mid_signal": -3553249, "gamma_signal": 1845280, "vega_signal": 414527, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037010000}, {"instrument": "QQQ", "mid_signal": 188658, "gamma_signal": 144175, "vega_signal": 103874, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037015000}, {"instrument": "QQQ", "mid_signal": 666140, "gamma_signal": -77119, "vega_signal": -161854, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037015000}, {"instrument": "QQQ", "mid_signal": 1183077, "gamma_signal": 135813, "vega_signal": 552439, "option_type": "C", "stock_price": 582.73, "utc_time": 1774037020000}, {"instrument": "QQQ", "mid_signal": -1984722, "gamma_signal": 691980, "vega_signal": 286506, "option_type": "P", "stock_price": 582.73, "utc_time": 1774037020000}, {"instrument": "QQQ", "mid_signal": -2168254, "gamma_signal": 8492, "vega_signal": -585760, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037025000}, {"instrument": "QQQ", "mid_signal": 72555, "gamma_signal": -33224, "vega_signal": -57395, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037025000}, {"instrument": "QQQ", "mid_signal": 257529, "gamma_signal": 44973, "vega_signal": 37141, "option_type": "C", "stock_price": 582.77, "utc_time": 1774037030000}, {"instrument": "QQQ", "mid_signal": 3620054, "gamma_signal": -4277555, "vega_signal": -136340, "option_type": "P", "stock_price": 582.77, "utc_time": 1774037030000}, {"instrument": "QQQ", "mid_signal": -1411409, "gamma_signal": -181426, "vega_signal": -58871, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037035000}, {"instrument": "QQQ", "mid_signal": 723855, "gamma_signal": -926863, "vega_signal": -80129, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037035000}, {"instrument": "QQQ", "mid_signal": 1627579, "gamma_signal": -220422, "vega_signal": -874120, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037040000}, {"instrument": "QQQ", "mid_signal": -475918, "gamma_signal": 4440, "vega_signal": 254722, "option_type": "P", "stock_price": 582.61, "utc_time": 1774037040000}, {"instrument": "QQQ", "mid_signal": 4043280, "gamma_signal": 306400, "vega_signal": 1241854, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037045000}, {"instrument": "QQQ", "mid_signal": -250900, "gamma_signal": -58264, "vega_signal": 655787, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037045000}, {"instrument": "QQQ", "mid_signal": 12588674, "gamma_signal": 1076404, "vega_signal": 5040049, "option_type": "C", "stock_price": 582.69, "utc_time": 1774037050000}, {"instrument": "QQQ", "mid_signal": -4102901, "gamma_signal": 960685, "vega_signal": 1610274, "option_type": "P", "stock_price": 582.69, "utc_time": 1774037050000}, {"instrument": "QQQ", "mid_signal": 1798292, "gamma_signal": -203817, "vega_signal": 869540, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037055000}, {"instrument": "QQQ", "mid_signal": -9300145, "gamma_signal": 1036277, "vega_signal": 3684243, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037055000}, {"instrument": "QQQ", "mid_signal": -1369998, "gamma_signal": -3024546, "vega_signal": 78135, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037060000}, {"instrument": "QQQ", "mid_signal": 2407103, "gamma_signal": 1957778, "vega_signal": -2179881, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037060000}, {"instrument": "QQQ", "mid_signal": -158453, "gamma_signal": -54671, "vega_signal": -195058, "option_type": "C", "stock_price": 582.69, "utc_time": 1774037065000}, {"instrument": "QQQ", "mid_signal": -2467862, "gamma_signal": 1467925, "vega_signal": 580379, "option_type": "P", "stock_price": 582.69, "utc_time": 1774037065000}, {"instrument": "QQQ", "mid_signal": -5162686, "gamma_signal": 1467483, "vega_signal": -721881, "option_type": "C", "stock_price": 582.53, "utc_time": 1774037070000}, {"instrument": "QQQ", "mid_signal": -2203058, "gamma_signal": 1157704, "vega_signal": 418948, "option_type": "P", "stock_price": 582.53, "utc_time": 1774037070000}, {"instrument": "QQQ", "mid_signal": -933535, "gamma_signal": -1057450, "vega_signal": -158612, "option_type": "C", "stock_price": 582.55, "utc_time": 1774037075000}, {"instrument": "QQQ", "mid_signal": -224665, "gamma_signal": 217269, "vega_signal": 23933, "option_type": "P", "stock_price": 582.55, "utc_time": 1774037075000}, {"instrument": "QQQ", "mid_signal": -1778054, "gamma_signal": -905345, "vega_signal": 154452, "option_type": "C", "stock_price": 582.52, "utc_time": 1774037080000}, {"instrument": "QQQ", "mid_signal": -37390, "gamma_signal": -846, "vega_signal": -12429, "option_type": "P", "stock_price": 582.52, "utc_time": 1774037080000}, {"instrument": "QQQ", "mid_signal": -2717246, "gamma_signal": -419074, "vega_signal": -1648183, "option_type": "C", "stock_price": 582.45, "utc_time": 1774037085000}, {"instrument": "QQQ", "mid_signal": -1757537, "gamma_signal": 1294255, "vega_signal": 139467, "option_type": "P", "stock_price": 582.45, "utc_time": 1774037085000}, {"instrument": "QQQ", "mid_signal": -245638, "gamma_signal": -208596, "vega_signal": 1342, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037090000}, {"instrument": "QQQ", "mid_signal": -717928, "gamma_signal": 8369, "vega_signal": 375576, "option_type": "P", "stock_price": 582.49, "utc_time": 1774037090000}, {"instrument": "QQQ", "mid_signal": -1666349, "gamma_signal": -159095, "vega_signal": 530830, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037095000}, {"instrument": "QQQ", "mid_signal": -916542, "gamma_signal": -192516, "vega_signal": 704907, "option_type": "P", "stock_price": 582.49, "utc_time": 1774037095000}, {"instrument": "QQQ", "mid_signal": -11548128, "gamma_signal": -1146389, "vega_signal": -318082, "option_type": "C", "stock_price": 582.3, "utc_time": 1774037100000}, {"instrument": "QQQ", "mid_signal": 33440, "gamma_signal": 61288, "vega_signal": -80181, "option_type": "P", "stock_price": 582.3, "utc_time": 1774037100000}, {"instrument": "QQQ", "mid_signal": -2277172, "gamma_signal": -922200, "vega_signal": -144084, "option_type": "C", "stock_price": 582.26, "utc_time": 1774037105000}, {"instrument": "QQQ", "mid_signal": -1003658, "gamma_signal": 189604, "vega_signal": 275627, "option_type": "P", "stock_price": 582.26, "utc_time": 1774037105000}, {"instrument": "QQQ", "mid_signal": -173424, "gamma_signal": -61685, "vega_signal": -171857, "option_type": "C", "stock_price": 582.16, "utc_time": 1774037110000}, {"instrument": "QQQ", "mid_signal": -1313112, "gamma_signal": 714978, "vega_signal": 55660, "option_type": "P", "stock_price": 582.16, "utc_time": 1774037110000}, {"instrument": "QQQ", "mid_signal": -234204, "gamma_signal": 145621, "vega_signal": 10854, "option_type": "C", "stock_price": 582.24, "utc_time": 1774037115000}, {"instrument": "QQQ", "mid_signal": 30013825, "gamma_signal": -814832, "vega_signal": -10796667, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037115000}, {"instrument": "QQQ", "mid_signal": 2263178, "gamma_signal": 318156, "vega_signal": 701547, "option_type": "C", "stock_price": 582.23, "utc_time": 1774037120000}, {"instrument": "QQQ", "mid_signal": -1445470, "gamma_signal": -969048, "vega_signal": 768805, "option_type": "P", "stock_price": 582.23, "utc_time": 1774037120000}, {"instrument": "QQQ", "mid_signal": 8233915, "gamma_signal": 638018, "vega_signal": 3238215, "option_type": "C", "stock_price": 582.23, "utc_time": 1774037125000}, {"instrument": "QQQ", "mid_signal": -2259034, "gamma_signal": 1268485, "vega_signal": 507304, "option_type": "P", "stock_price": 582.23, "utc_time": 1774037125000}, {"instrument": "QQQ", "mid_signal": 3968893, "gamma_signal": 496269, "vega_signal": 600992, "option_type": "C", "stock_price": 582.09, "utc_time": 1774037130000}, {"instrument": "QQQ", "mid_signal": 4668634, "gamma_signal": -250779, "vega_signal": -2157886, "option_type": "P", "stock_price": 582.09, "utc_time": 1774037130000}, {"instrument": "QQQ", "mid_signal": -618379, "gamma_signal": -351368, "vega_signal": 4019, "option_type": "C", "stock_price": 582.11, "utc_time": 1774037135000}, {"instrument": "QQQ", "mid_signal": -824473, "gamma_signal": 105797, "vega_signal": 293693, "option_type": "P", "stock_price": 582.11, "utc_time": 1774037135000}, {"instrument": "QQQ", "mid_signal": -997771, "gamma_signal": -113717, "vega_signal": -864043, "option_type": "C", "stock_price": 582.2, "utc_time": 1774037140000}, {"instrument": "QQQ", "mid_signal": 222654, "gamma_signal": -19438, "vega_signal": 2885, "option_type": "P", "stock_price": 582.2, "utc_time": 1774037140000}, {"instrument": "QQQ", "mid_signal": -294732, "gamma_signal": -113115, "vega_signal": -204517, "option_type": "C", "stock_price": 582.2, "utc_time": 1774037145000}, {"instrument": "QQQ", "mid_signal": -38680, "gamma_signal": 15626, "vega_signal": 18365, "option_type": "P", "stock_price": 582.2, "utc_time": 1774037145000}, {"instrument": "QQQ", "mid_signal": -183140, "gamma_signal": -73601, "vega_signal": 15749, "option_type": "C", "stock_price": 582.2, "utc_time": 1774037150000}, {"instrument": "QQQ", "mid_signal": -482716, "gamma_signal": 349896, "vega_signal": 60356, "option_type": "P", "stock_price": 582.19, "utc_time": 1774037150000}, {"instrument": "QQQ", "mid_signal": 12812008, "gamma_signal": 451826, "vega_signal": -23041, "option_type": "C", "stock_price": 582.16, "utc_time": 1774037155000}, {"instrument": "QQQ", "mid_signal": 3947667, "gamma_signal": -189259, "vega_signal": -1910964, "option_type": "P", "stock_price": 582.16, "utc_time": 1774037155000}, {"instrument": "QQQ", "mid_signal": 4221041, "gamma_signal": 740630, "vega_signal": -697353, "option_type": "C", "stock_price": 582.2, "utc_time": 1774037160000}, {"instrument": "QQQ", "mid_signal": -59358, "gamma_signal": 191460, "vega_signal": -4327, "option_type": "P", "stock_price": 582.2, "utc_time": 1774037160000}, {"instrument": "QQQ", "mid_signal": -946480, "gamma_signal": -126139, "vega_signal": -442384, "option_type": "C", "stock_price": 582.24, "utc_time": 1774037165000}, {"instrument": "QQQ", "mid_signal": -285951, "gamma_signal": 187131, "vega_signal": 211459, "option_type": "P", "stock_price": 582.2, "utc_time": 1774037165000}, {"instrument": "QQQ", "mid_signal": 93643, "gamma_signal": 3144, "vega_signal": 62142, "option_type": "C", "stock_price": 582.24, "utc_time": 1774037170000}, {"instrument": "QQQ", "mid_signal": 630450, "gamma_signal": -265758, "vega_signal": -148897, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037170000}, {"instrument": "QQQ", "mid_signal": 2806557, "gamma_signal": -718757, "vega_signal": -1672447, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037175000}, {"instrument": "QQQ", "mid_signal": 138654, "gamma_signal": -8162, "vega_signal": -8210, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037175000}, {"instrument": "QQQ", "mid_signal": 276685, "gamma_signal": -66248, "vega_signal": 113237, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037180000}, {"instrument": "QQQ", "mid_signal": -593798, "gamma_signal": 784898, "vega_signal": 15964, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037180000}, {"instrument": "QQQ", "mid_signal": -428378, "gamma_signal": 40982, "vega_signal": -262351, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037185000}, {"instrument": "QQQ", "mid_signal": 327068, "gamma_signal": -160856, "vega_signal": -114236, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037185000}, {"instrument": "QQQ", "mid_signal": -208450, "gamma_signal": -30971, "vega_signal": -147125, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037190000}, {"instrument": "QQQ", "mid_signal": 583758, "gamma_signal": -822642, "vega_signal": -114370, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037190000}, {"instrument": "QQQ", "mid_signal": -900352, "gamma_signal": -738345, "vega_signal": 31897, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037195000}, {"instrument": "QQQ", "mid_signal": -92641, "gamma_signal": -487720, "vega_signal": 470783, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037195000}, {"instrument": "QQQ", "mid_signal": 461458, "gamma_signal": 390426, "vega_signal": -135460, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037200000}, {"instrument": "QQQ", "mid_signal": 1615893, "gamma_signal": 1246527, "vega_signal": -1535993, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037200000}, {"instrument": "QQQ", "mid_signal": 1971719, "gamma_signal": 134862, "vega_signal": 1041986, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037205000}, {"instrument": "QQQ", "mid_signal": 997969, "gamma_signal": -677637, "vega_signal": 171637, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037205000}, {"instrument": "QQQ", "mid_signal": 1326218, "gamma_signal": 317578, "vega_signal": 21461, "option_type": "C", "stock_price": 582.48, "utc_time": 1774037210000}, {"instrument": "QQQ", "mid_signal": 124780, "gamma_signal": -46644, "vega_signal": 49248, "option_type": "P", "stock_price": 582.48, "utc_time": 1774037210000}, {"instrument": "QQQ", "mid_signal": 883213, "gamma_signal": 652619, "vega_signal": 16507, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037215000}, {"instrument": "QQQ", "mid_signal": 150224, "gamma_signal": 686045, "vega_signal": -277245, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037215000}, {"instrument": "QQQ", "mid_signal": 808726, "gamma_signal": 130171, "vega_signal": 593095, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037220000}, {"instrument": "QQQ", "mid_signal": -202825, "gamma_signal": 103837, "vega_signal": 214060, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037220000}, {"instrument": "QQQ", "mid_signal": -15190808, "gamma_signal": -2908023, "vega_signal": -89085, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037225000}, {"instrument": "QQQ", "mid_signal": -319782, "gamma_signal": 269190, "vega_signal": -43511, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037225000}, {"instrument": "QQQ", "mid_signal": 2762121, "gamma_signal": 47820, "vega_signal": 1563191, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037230000}, {"instrument": "QQQ", "mid_signal": -6230281, "gamma_signal": 95167, "vega_signal": 497655, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037230000}, {"instrument": "QQQ", "mid_signal": -4509267, "gamma_signal": -783283, "vega_signal": -643493, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037235000}, {"instrument": "QQQ", "mid_signal": -9831216, "gamma_signal": 528516, "vega_signal": -77386, "option_type": "P", "stock_price": 582.49, "utc_time": 1774037235000}, {"instrument": "QQQ", "mid_signal": -3322449, "gamma_signal": -377294, "vega_signal": -2240872, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037240000}, {"instrument": "QQQ", "mid_signal": -4200838, "gamma_signal": 2012343, "vega_signal": -369409, "option_type": "P", "stock_price": 582.49, "utc_time": 1774037240000}, {"instrument": "QQQ", "mid_signal": -279720, "gamma_signal": -38465, "vega_signal": -205211, "option_type": "C", "stock_price": 582.48, "utc_time": 1774037245000}, {"instrument": "QQQ", "mid_signal": -3217959, "gamma_signal": 119565, "vega_signal": 303361, "option_type": "P", "stock_price": 582.43, "utc_time": 1774037245000}, {"instrument": "QQQ", "mid_signal": -750967, "gamma_signal": -567533, "vega_signal": -35090, "option_type": "C", "stock_price": 582.43, "utc_time": 1774037250000}, {"instrument": "QQQ", "mid_signal": 472527, "gamma_signal": -27188, "vega_signal": -218548, "option_type": "P", "stock_price": 582.43, "utc_time": 1774037250000}, {"instrument": "QQQ", "mid_signal": -1776761, "gamma_signal": -1034293, "vega_signal": -636871, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037255000}, {"instrument": "QQQ", "mid_signal": -2559435, "gamma_signal": 1309967, "vega_signal": 164768, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037255000}, {"instrument": "QQQ", "mid_signal": -99574, "gamma_signal": -139098, "vega_signal": -35634, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037260000}, {"instrument": "QQQ", "mid_signal": -230241, "gamma_signal": 9381, "vega_signal": 119274, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037260000}, {"instrument": "QQQ", "mid_signal": -170517, "gamma_signal": -19234, "vega_signal": 105, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037265000}, {"instrument": "QQQ", "mid_signal": -27618, "gamma_signal": 7193, "vega_signal": 17264, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037265000}, {"instrument": "QQQ", "mid_signal": 266959, "gamma_signal": -38506, "vega_signal": 145968, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037270000}, {"instrument": "QQQ", "mid_signal": 3260, "gamma_signal": -1860, "vega_signal": -210, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037270000}, {"instrument": "QQQ", "mid_signal": 292346, "gamma_signal": 17764, "vega_signal": 93316, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037275000}, {"instrument": "QQQ", "mid_signal": 9105, "gamma_signal": 28931, "vega_signal": 13129, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037275000}, {"instrument": "QQQ", "mid_signal": 237899, "gamma_signal": 53394, "vega_signal": 112237, "option_type": "C", "stock_price": 582.36, "utc_time": 1774037280000}, {"instrument": "QQQ", "mid_signal": 2908597, "gamma_signal": -4149781, "vega_signal": -85165, "option_type": "P", "stock_price": 582.36, "utc_time": 1774037280000}, {"instrument": "QQQ", "mid_signal": -151734, "gamma_signal": -26050, "vega_signal": -87120, "option_type": "C", "stock_price": 582.36, "utc_time": 1774037285000}, {"instrument": "QQQ", "mid_signal": 441917, "gamma_signal": -751534, "vega_signal": -14258, "option_type": "P", "stock_price": 582.36, "utc_time": 1774037285000}, {"instrument": "QQQ", "mid_signal": -92356, "gamma_signal": -210078, "vega_signal": 120101, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037290000}, {"instrument": "QQQ", "mid_signal": 294110, "gamma_signal": -84030, "vega_signal": -19489, "option_type": "P", "stock_price": 582.35, "utc_time": 1774037290000}, {"instrument": "QQQ", "mid_signal": -53460, "gamma_signal": -3850, "vega_signal": -19122, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037295000}, {"instrument": "QQQ", "mid_signal": 1000708, "gamma_signal": -12392, "vega_signal": 60799, "option_type": "P", "stock_price": 582.4, "utc_time": 1774037295000}, {"instrument": "QQQ", "mid_signal": -81817, "gamma_signal": -8524, "vega_signal": -10479, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037300000}, {"instrument": "QQQ", "mid_signal": -28963, "gamma_signal": -1507, "vega_signal": 21240, "option_type": "P", "stock_price": 582.34, "utc_time": 1774037300000}, {"instrument": "QQQ", "mid_signal": 5487793, "gamma_signal": 10401100, "vega_signal": -10639, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037305000}, {"instrument": "QQQ", "mid_signal": -22172, "gamma_signal": 26004, "vega_signal": -2260, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037305000}, {"instrument": "QQQ", "mid_signal": 26373, "gamma_signal": -109583, "vega_signal": -10099, "option_type": "C", "stock_price": 582.41, "utc_time": 1774037310000}, {"instrument": "QQQ", "mid_signal": 361945, "gamma_signal": -121023, "vega_signal": -117814, "option_type": "P", "stock_price": 582.36, "utc_time": 1774037310000}, {"instrument": "QQQ", "mid_signal": -21175, "gamma_signal": -149252, "vega_signal": 88453, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037315000}, {"instrument": "QQQ", "mid_signal": 94990, "gamma_signal": 22927, "vega_signal": 930, "option_type": "P", "stock_price": 582.34, "utc_time": 1774037315000}, {"instrument": "QQQ", "mid_signal": 533672, "gamma_signal": -1197734, "vega_signal": 640442, "option_type": "C", "stock_price": 582.39, "utc_time": 1774037320000}, {"instrument": "QQQ", "mid_signal": 780794, "gamma_signal": -44874, "vega_signal": -156317, "option_type": "P", "stock_price": 582.39, "utc_time": 1774037320000}, {"instrument": "QQQ", "mid_signal": -8659, "gamma_signal": 1296, "vega_signal": -2406, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037325000}, {"instrument": "QQQ", "mid_signal": 239171, "gamma_signal": -106062, "vega_signal": 1435, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037325000}, {"instrument": "QQQ", "mid_signal": -818522, "gamma_signal": -675661, "vega_signal": -137885, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037330000}, {"instrument": "QQQ", "mid_signal": -378713, "gamma_signal": 318590, "vega_signal": 95080, "option_type": "P", "stock_price": 582.34, "utc_time": 1774037330000}, {"instrument": "QQQ", "mid_signal": -746056, "gamma_signal": -107401, "vega_signal": -290323, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037335000}, {"instrument": "QQQ", "mid_signal": 1408526, "gamma_signal": -134531, "vega_signal": -1018035, "option_type": "P", "stock_price": 582.32, "utc_time": 1774037335000}, {"instrument": "QQQ", "mid_signal": 2074085, "gamma_signal": 1259957, "vega_signal": 18560, "option_type": "C", "stock_price": 582.32, "utc_time": 1774037340000}, {"instrument": "QQQ", "mid_signal": -34841, "gamma_signal": 24940, "vega_signal": 14220, "option_type": "P", "stock_price": 582.32, "utc_time": 1774037340000}, {"instrument": "QQQ", "mid_signal": 779500, "gamma_signal": 89698, "vega_signal": 236517, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037345000}, {"instrument": "QQQ", "mid_signal": 600551, "gamma_signal": -133466, "vega_signal": -4142, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037345000}, {"instrument": "QQQ", "mid_signal": -142750, "gamma_signal": 222475, "vega_signal": -1181478, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037350000}, {"instrument": "QQQ", "mid_signal": -18586, "gamma_signal": -44856, "vega_signal": -26153, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037350000}, {"instrument": "QQQ", "mid_signal": -778486, "gamma_signal": -376357, "vega_signal": -45218, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037355000}, {"instrument": "QQQ", "mid_signal": 88176, "gamma_signal": -420474, "vega_signal": 126089, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037355000}, {"instrument": "QQQ", "mid_signal": -637503, "gamma_signal": -338450, "vega_signal": -68644, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037360000}, {"instrument": "QQQ", "mid_signal": 112487, "gamma_signal": -17239, "vega_signal": -157773, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037360000}, {"instrument": "QQQ", "mid_signal": -705708, "gamma_signal": -1332643, "vega_signal": -4512, "option_type": "C", "stock_price": 582.27, "utc_time": 1774037365000}, {"instrument": "QQQ", "mid_signal": -469917, "gamma_signal": 39410, "vega_signal": 9757, "option_type": "P", "stock_price": 582.22, "utc_time": 1774037365000}, {"instrument": "QQQ", "mid_signal": -43214, "gamma_signal": -27581, "vega_signal": -33538, "option_type": "C", "stock_price": 582.27, "utc_time": 1774037370000}, {"instrument": "QQQ", "mid_signal": -520256, "gamma_signal": 696338, "vega_signal": 42090, "option_type": "P", "stock_price": 582.27, "utc_time": 1774037370000}, {"instrument": "QQQ", "mid_signal": -1382174, "gamma_signal": -493364, "vega_signal": 67485, "option_type": "C", "stock_price": 582.27, "utc_time": 1774037375000}, {"instrument": "QQQ", "mid_signal": 1369097, "gamma_signal": 56515, "vega_signal": -787409, "option_type": "P", "stock_price": 582.27, "utc_time": 1774037375000}, {"instrument": "QQQ", "mid_signal": 1696330, "gamma_signal": 146287, "vega_signal": 84494, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037380000}, {"instrument": "QQQ", "mid_signal": -2089787, "gamma_signal": 2842863, "vega_signal": 51340, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037380000}, {"instrument": "QQQ", "mid_signal": 31157, "gamma_signal": 5984, "vega_signal": 26713, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037385000}, {"instrument": "QQQ", "mid_signal": -2638381, "gamma_signal": 65385, "vega_signal": 526518, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037385000}, {"instrument": "QQQ", "mid_signal": -20961, "gamma_signal": -6742, "vega_signal": -48555, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037390000}, {"instrument": "QQQ", "mid_signal": -2512360, "gamma_signal": 1044124, "vega_signal": -7159, "option_type": "P", "stock_price": 582.35, "utc_time": 1774037390000}, {"instrument": "QQQ", "mid_signal": -1660354, "gamma_signal": -906059, "vega_signal": -206540, "option_type": "C", "stock_price": 582.24, "utc_time": 1774037395000}, {"instrument": "QQQ", "mid_signal": 3081626, "gamma_signal": 491788, "vega_signal": -2623676, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037395000}, {"instrument": "QQQ", "mid_signal": 1499293, "gamma_signal": 1729156, "vega_signal": 161162, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037400000}, {"instrument": "QQQ", "mid_signal": 434372, "gamma_signal": -346362, "vega_signal": -449423, "option_type": "P", "stock_price": 582.35, "utc_time": 1774037400000}, {"instrument": "QQQ", "mid_signal": 3138569, "gamma_signal": 196604, "vega_signal": 1533187, "option_type": "C", "stock_price": 582.44, "utc_time": 1774037405000}, {"instrument": "QQQ", "mid_signal": 4277774, "gamma_signal": -3795430, "vega_signal": -344585, "option_type": "P", "stock_price": 582.44, "utc_time": 1774037405000}, {"instrument": "QQQ", "mid_signal": -56972, "gamma_signal": 435233, "vega_signal": 81987, "option_type": "C", "stock_price": 582.44, "utc_time": 1774037410000}, {"instrument": "QQQ", "mid_signal": 1214307, "gamma_signal": 19340, "vega_signal": 60318, "option_type": "P", "stock_price": 582.44, "utc_time": 1774037410000}, {"instrument": "QQQ", "mid_signal": 2182157, "gamma_signal": 673790, "vega_signal": 45044, "option_type": "C", "stock_price": 582.6, "utc_time": 1774037415000}, {"instrument": "QQQ", "mid_signal": 429721, "gamma_signal": -78023, "vega_signal": -165410, "option_type": "P", "stock_price": 582.6, "utc_time": 1774037415000}, {"instrument": "QQQ", "mid_signal": -82084, "gamma_signal": -39971, "vega_signal": -534524, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037420000}, {"instrument": "QQQ", "mid_signal": 58784, "gamma_signal": -140899, "vega_signal": 13573, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037420000}, {"instrument": "QQQ", "mid_signal": 256552, "gamma_signal": 24722, "vega_signal": 68415, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037425000}, {"instrument": "QQQ", "mid_signal": 2674529, "gamma_signal": 131636, "vega_signal": 25521, "option_type": "P", "stock_price": 582.7, "utc_time": 1774037425000}, {"instrument": "QQQ", "mid_signal": 884609, "gamma_signal": -62651, "vega_signal": -77276, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037430000}, {"instrument": "QQQ", "mid_signal": 1840500, "gamma_signal": -495878, "vega_signal": -1245794, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037430000}, {"instrument": "QQQ", "mid_signal": -1275350, "gamma_signal": -130535, "vega_signal": -656714, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037435000}, {"instrument": "QQQ", "mid_signal": 196127, "gamma_signal": -13433, "vega_signal": -71850, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037435000}, {"instrument": "QQQ", "mid_signal": -172565, "gamma_signal": -66416, "vega_signal": -106079, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037440000}, {"instrument": "QQQ", "mid_signal": 297457, "gamma_signal": -23834, "vega_signal": -144464, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037440000}, {"instrument": "QQQ", "mid_signal": -310636, "gamma_signal": -245955, "vega_signal": -100473, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037445000}, {"instrument": "QQQ", "mid_signal": -1054873, "gamma_signal": 1522801, "vega_signal": 10260, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037445000}, {"instrument": "QQQ", "mid_signal": 97958, "gamma_signal": 30969, "vega_signal": 82194, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037450000}, {"instrument": "QQQ", "mid_signal": -871547, "gamma_signal": 173561, "vega_signal": 409887, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037450000}, {"instrument": "QQQ", "mid_signal": -2164416, "gamma_signal": -1942033, "vega_signal": -803970, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037455000}, {"instrument": "QQQ", "mid_signal": 472435, "gamma_signal": -212537, "vega_signal": 171996, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037455000}, {"instrument": "QQQ", "mid_signal": -322677, "gamma_signal": -35772, "vega_signal": -61233, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037460000}, {"instrument": "QQQ", "mid_signal": -1466137, "gamma_signal": 401441, "vega_signal": 550999, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037460000}, {"instrument": "QQQ", "mid_signal": 1399269, "gamma_signal": 118075, "vega_signal": 608994, "option_type": "C", "stock_price": 582.58, "utc_time": 1774037465000}, {"instrument": "QQQ", "mid_signal": -1568543, "gamma_signal": 719247, "vega_signal": 857106, "option_type": "P", "stock_price": 582.58, "utc_time": 1774037465000}, {"instrument": "QQQ", "mid_signal": 287639, "gamma_signal": -126145, "vega_signal": -40561, "option_type": "C", "stock_price": 582.6, "utc_time": 1774037470000}, {"instrument": "QQQ", "mid_signal": -2858437, "gamma_signal": 2943256, "vega_signal": 139474, "option_type": "P", "stock_price": 582.6, "utc_time": 1774037470000}, {"instrument": "QQQ", "mid_signal": -235888, "gamma_signal": -138289, "vega_signal": -15497, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037475000}, {"instrument": "QQQ", "mid_signal": -2629751, "gamma_signal": 3885217, "vega_signal": 52123, "option_type": "P", "stock_price": 582.61, "utc_time": 1774037475000}, {"instrument": "QQQ", "mid_signal": 506520, "gamma_signal": 100503, "vega_signal": 130119, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037480000}, {"instrument": "QQQ", "mid_signal": -1838419, "gamma_signal": 61689, "vega_signal": 344972, "option_type": "P", "stock_price": 582.61, "utc_time": 1774037480000}, {"instrument": "QQQ", "mid_signal": 1048899, "gamma_signal": 2008754, "vega_signal": 20018, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037485000}, {"instrument": "QQQ", "mid_signal": -6404, "gamma_signal": 149512, "vega_signal": -46285, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037485000}, {"instrument": "QQQ", "mid_signal": 4127084, "gamma_signal": 6455514, "vega_signal": 347219, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037490000}, {"instrument": "QQQ", "mid_signal": 228671, "gamma_signal": -32994, "vega_signal": -103907, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037490000}, {"instrument": "QQQ", "mid_signal": 942673, "gamma_signal": 514175, "vega_signal": 362557, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037495000}, {"instrument": "QQQ", "mid_signal": -122649, "gamma_signal": 49894, "vega_signal": -22092, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037495000}, {"instrument": "QQQ", "mid_signal": -5092514, "gamma_signal": -596024, "vega_signal": -9227, "option_type": "C", "stock_price": 582.63, "utc_time": 1774037500000}, {"instrument": "QQQ", "mid_signal": -3547937, "gamma_signal": 584640, "vega_signal": 314375, "option_type": "P", "stock_price": 582.63, "utc_time": 1774037500000}, {"instrument": "QQQ", "mid_signal": -10114, "gamma_signal": 84583, "vega_signal": -25314, "option_type": "C", "stock_price": 582.68, "utc_time": 1774037505000}, {"instrument": "QQQ", "mid_signal": 67194, "gamma_signal": -4691, "vega_signal": 16840, "option_type": "P", "stock_price": 582.68, "utc_time": 1774037505000}, {"instrument": "QQQ", "mid_signal": 1971493, "gamma_signal": 3124495, "vega_signal": 111105, "option_type": "C", "stock_price": 582.68, "utc_time": 1774037510000}, {"instrument": "QQQ", "mid_signal": 154194, "gamma_signal": -100789, "vega_signal": -124867, "option_type": "P", "stock_price": 582.68, "utc_time": 1774037510000}, {"instrument": "QQQ", "mid_signal": -284683, "gamma_signal": 92403, "vega_signal": -177667, "option_type": "C", "stock_price": 582.68, "utc_time": 1774037515000}, {"instrument": "QQQ", "mid_signal": -1115885, "gamma_signal": 221663, "vega_signal": 625387, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037515000}, {"instrument": "QQQ", "mid_signal": 526709, "gamma_signal": 178835, "vega_signal": 3620, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037520000}, {"instrument": "QQQ", "mid_signal": 290926, "gamma_signal": -159031, "vega_signal": -1101821, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037520000}, {"instrument": "QQQ", "mid_signal": -3199922, "gamma_signal": -5511590, "vega_signal": 23753, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037525000}, {"instrument": "QQQ", "mid_signal": 1180848, "gamma_signal": -108586, "vega_signal": -644883, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037525000}, {"instrument": "QQQ", "mid_signal": 625124, "gamma_signal": 302665, "vega_signal": 18777, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037530000}, {"instrument": "QQQ", "mid_signal": 2031885, "gamma_signal": -112698, "vega_signal": -1314522, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037530000}, {"instrument": "QQQ", "mid_signal": 21686455, "gamma_signal": 10706124, "vega_signal": 132485, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037535000}, {"instrument": "QQQ", "mid_signal": -54372, "gamma_signal": 101451, "vega_signal": -9624, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037535000}, {"instrument": "QQQ", "mid_signal": -1977033, "gamma_signal": -181822, "vega_signal": -750932, "option_type": "C", "stock_price": 582.6, "utc_time": 1774037540000}, {"instrument": "QQQ", "mid_signal": -689866, "gamma_signal": 16541, "vega_signal": -87053, "option_type": "P", "stock_price": 582.6, "utc_time": 1774037540000}, {"instrument": "QQQ", "mid_signal": 436405, "gamma_signal": -84453, "vega_signal": 672596, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037545000}, {"instrument": "QQQ", "mid_signal": -3189794, "gamma_signal": 407915, "vega_signal": 1549428, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037545000}, {"instrument": "QQQ", "mid_signal": -1351710, "gamma_signal": -226973, "vega_signal": -1042865, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037550000}, {"instrument": "QQQ", "mid_signal": 525459, "gamma_signal": -72302, "vega_signal": -160986, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037550000}, {"instrument": "QQQ", "mid_signal": 2441882, "gamma_signal": -53090, "vega_signal": 912136, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037555000}, {"instrument": "QQQ", "mid_signal": -370378, "gamma_signal": 256966, "vega_signal": 7959, "option_type": "P", "stock_price": 582.7, "utc_time": 1774037555000}, {"instrument": "QQQ", "mid_signal": -19632604, "gamma_signal": -32838941, "vega_signal": -555926, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037560000}, {"instrument": "QQQ", "mid_signal": -549616, "gamma_signal": 753232, "vega_signal": 55721, "option_type": "P", "stock_price": 582.7, "utc_time": 1774037560000}, {"instrument": "QQQ", "mid_signal": -678686, "gamma_signal": -151713, "vega_signal": -528324, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037565000}, {"instrument": "QQQ", "mid_signal": -1791035, "gamma_signal": 1453008, "vega_signal": 313077, "option_type": "P", "stock_price": 582.68, "utc_time": 1774037565000}, {"instrument": "QQQ", "mid_signal": 7030434, "gamma_signal": 1143883, "vega_signal": 232733, "option_type": "C", "stock_price": 582.73, "utc_time": 1774037570000}, {"instrument": "QQQ", "mid_signal": -5287632, "gamma_signal": 326495, "vega_signal": 239463, "option_type": "P", "stock_price": 582.74, "utc_time": 1774037570000}, {"instrument": "QQQ", "mid_signal": 963726, "gamma_signal": 1552915, "vega_signal": -28132, "option_type": "C", "stock_price": 582.75, "utc_time": 1774037575000}, {"instrument": "QQQ", "mid_signal": -8402729, "gamma_signal": -13041, "vega_signal": -20351, "option_type": "P", "stock_price": 582.75, "utc_time": 1774037575000}, {"instrument": "QQQ", "mid_signal": 1311870, "gamma_signal": 127314, "vega_signal": 339557, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037580000}, {"instrument": "QQQ", "mid_signal": -5142371, "gamma_signal": -2887611, "vega_signal": -1300722, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037580000}, {"instrument": "QQQ", "mid_signal": -132608, "gamma_signal": 8163, "vega_signal": -141375, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037585000}, {"instrument": "QQQ", "mid_signal": -7814671, "gamma_signal": 39909, "vega_signal": 219231, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037585000}, {"instrument": "QQQ", "mid_signal": -1378432, "gamma_signal": -2335672, "vega_signal": -41874, "option_type": "C", "stock_price": 582.82, "utc_time": 1774037590000}, {"instrument": "QQQ", "mid_signal": -28338, "gamma_signal": 173496, "vega_signal": -123605, "option_type": "P", "stock_price": 582.82, "utc_time": 1774037590000}, {"instrument": "QQQ", "mid_signal": -236987, "gamma_signal": -84187, "vega_signal": -113051, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037595000}, {"instrument": "QQQ", "mid_signal": -68885, "gamma_signal": 5179, "vega_signal": 31242, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037595000}, {"instrument": "QQQ", "mid_signal": 1370421, "gamma_signal": 181543, "vega_signal": 610123, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037600000}, {"instrument": "QQQ", "mid_signal": -32765, "gamma_signal": 18035, "vega_signal": -278306, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037600000}, {"instrument": "QQQ", "mid_signal": -61929, "gamma_signal": -50906, "vega_signal": -94367, "option_type": "C", "stock_price": 582.8, "utc_time": 1774037605000}, {"instrument": "QQQ", "mid_signal": 123167, "gamma_signal": -86705, "vega_signal": -32403, "option_type": "P", "stock_price": 582.8, "utc_time": 1774037605000}, {"instrument": "QQQ", "mid_signal": 22476, "gamma_signal": -33477, "vega_signal": -36169, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037610000}, {"instrument": "QQQ", "mid_signal": 3448810, "gamma_signal": -4087612, "vega_signal": -1176394, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037610000}, {"instrument": "QQQ", "mid_signal": -7622949, "gamma_signal": -10921455, "vega_signal": -71885, "option_type": "C", "stock_price": 582.86, "utc_time": 1774037615000}, {"instrument": "QQQ", "mid_signal": -856061, "gamma_signal": 269678, "vega_signal": -796, "option_type": "P", "stock_price": 582.86, "utc_time": 1774037615000}, {"instrument": "QQQ", "mid_signal": 16511908, "gamma_signal": 21774567, "vega_signal": 535655, "option_type": "C", "stock_price": 582.91, "utc_time": 1774037620000}, {"instrument": "QQQ", "mid_signal": -46177, "gamma_signal": 2330, "vega_signal": 32522, "option_type": "P", "stock_price": 582.91, "utc_time": 1774037620000}, {"instrument": "QQQ", "mid_signal": 1586312, "gamma_signal": 163827, "vega_signal": 701894, "option_type": "C", "stock_price": 582.91, "utc_time": 1774037625000}, {"instrument": "QQQ", "mid_signal": -9706, "gamma_signal": -165326, "vega_signal": 56341, "option_type": "P", "stock_price": 582.91, "utc_time": 1774037625000}, {"instrument": "QQQ", "mid_signal": -466810, "gamma_signal": 2292937, "vega_signal": -906701, "option_type": "C", "stock_price": 582.87, "utc_time": 1774037630000}, {"instrument": "QQQ", "mid_signal": -502867, "gamma_signal": 32200, "vega_signal": 159586, "option_type": "P", "stock_price": 582.87, "utc_time": 1774037630000}, {"instrument": "QQQ", "mid_signal": -782729, "gamma_signal": -201078, "vega_signal": -168397, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037635000}, {"instrument": "QQQ", "mid_signal": 421755, "gamma_signal": 823807, "vega_signal": -1105434, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037635000}, {"instrument": "QQQ", "mid_signal": -437698, "gamma_signal": -235786, "vega_signal": -287317, "option_type": "C", "stock_price": 582.75, "utc_time": 1774037640000}, {"instrument": "QQQ", "mid_signal": -3843443, "gamma_signal": 6563140, "vega_signal": 149122, "option_type": "P", "stock_price": 582.75, "utc_time": 1774037640000}, {"instrument": "QQQ", "mid_signal": 11728434, "gamma_signal": 1663556, "vega_signal": 7237325, "option_type": "C", "stock_price": 582.89, "utc_time": 1774037645000}, {"instrument": "QQQ", "mid_signal": -331127, "gamma_signal": 629655, "vega_signal": -3020, "option_type": "P", "stock_price": 582.89, "utc_time": 1774037645000}, {"instrument": "QQQ", "mid_signal": -75813, "gamma_signal": -47418, "vega_signal": -116094, "option_type": "C", "stock_price": 582.89, "utc_time": 1774037650000}, {"instrument": "QQQ", "mid_signal": 612329, "gamma_signal": -489001, "vega_signal": -761952, "option_type": "P", "stock_price": 582.89, "utc_time": 1774037650000}, {"instrument": "QQQ", "mid_signal": 3126655, "gamma_signal": 321939, "vega_signal": 2042625, "option_type": "C", "stock_price": 582.9, "utc_time": 1774037655000}, {"instrument": "QQQ", "mid_signal": 619775, "gamma_signal": -156706, "vega_signal": -357335, "option_type": "P", "stock_price": 582.9, "utc_time": 1774037655000}, {"instrument": "QQQ", "mid_signal": 384247, "gamma_signal": 58353, "vega_signal": 1604, "option_type": "C", "stock_price": 582.8, "utc_time": 1774037660000}, {"instrument": "QQQ", "mid_signal": -1887168, "gamma_signal": 1970227, "vega_signal": -211797, "option_type": "P", "stock_price": 582.8, "utc_time": 1774037660000}, {"instrument": "QQQ", "mid_signal": -241914, "gamma_signal": -1469900, "vega_signal": -28728, "option_type": "C", "stock_price": 582.8, "utc_time": 1774037665000}, {"instrument": "QQQ", "mid_signal": 8586711, "gamma_signal": -778700, "vega_signal": -3625396, "option_type": "P", "stock_price": 582.8, "utc_time": 1774037665000}, {"instrument": "QQQ", "mid_signal": 6143888, "gamma_signal": 15037568, "vega_signal": -2587104, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037670000}, {"instrument": "QQQ", "mid_signal": 391912, "gamma_signal": -493605, "vega_signal": -75100, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037670000}, {"instrument": "QQQ", "mid_signal": -206104, "gamma_signal": -67744, "vega_signal": -216592, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037675000}, {"instrument": "QQQ", "mid_signal": -3230674, "gamma_signal": 7467945, "vega_signal": -670988, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037675000}, {"instrument": "QQQ", "mid_signal": 753081, "gamma_signal": -210213, "vega_signal": 374595, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037680000}, {"instrument": "QQQ", "mid_signal": 37119, "gamma_signal": 69881, "vega_signal": -51423, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037680000}, {"instrument": "QQQ", "mid_signal": -10180921, "gamma_signal": -1500237, "vega_signal": -6226678, "option_type": "C", "stock_price": 582.84, "utc_time": 1774037685000}, {"instrument": "QQQ", "mid_signal": 1391414, "gamma_signal": -1425044, "vega_signal": 11239, "option_type": "P", "stock_price": 582.84, "utc_time": 1774037685000}, {"instrument": "QQQ", "mid_signal": -14501314, "gamma_signal": -16645808, "vega_signal": -1064618, "option_type": "C", "stock_price": 582.78, "utc_time": 1774037690000}, {"instrument": "QQQ", "mid_signal": 611033, "gamma_signal": -563623, "vega_signal": -206599, "option_type": "P", "stock_price": 582.78, "utc_time": 1774037690000}, {"instrument": "QQQ", "mid_signal": 6626267, "gamma_signal": 257051, "vega_signal": 4584254, "option_type": "C", "stock_price": 582.74, "utc_time": 1774037695000}, {"instrument": "QQQ", "mid_signal": 4042822, "gamma_signal": 1257241, "vega_signal": -2935068, "option_type": "P", "stock_price": 582.74, "utc_time": 1774037695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.74, "utc_time": 1774037700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 582.74, "utc_time": 1774037700000}], "retail": [{"instrument": "QQQ", "mid_signal": -394620, "gamma_signal": -49131, "vega_signal": 106594, "option_type": "C", "stock_price": 590.77, "utc_time": 1774013400000}, {"instrument": "QQQ", "mid_signal": 1484935, "gamma_signal": -121106, "vega_signal": -742673, "option_type": "P", "stock_price": 590.71, "utc_time": 1774013400000}, {"instrument": "QQQ", "mid_signal": 336650, "gamma_signal": 91199, "vega_signal": -1604364, "option_type": "C", "stock_price": 590.61, "utc_time": 1774013405000}, {"instrument": "QQQ", "mid_signal": 230234, "gamma_signal": -37027, "vega_signal": 27250, "option_type": "P", "stock_price": 590.57, "utc_time": 1774013405000}, {"instrument": "QQQ", "mid_signal": 2461592, "gamma_signal": 171973, "vega_signal": 456852, "option_type": "C", "stock_price": 590.77, "utc_time": 1774013410000}, {"instrument": "QQQ", "mid_signal": 1468527, "gamma_signal": -149488, "vega_signal": 1645664, "option_type": "P", "stock_price": 590.77, "utc_time": 1774013410000}, {"instrument": "QQQ", "mid_signal": 3173828, "gamma_signal": 329761, "vega_signal": 388941, "option_type": "C", "stock_price": 590.6, "utc_time": 1774013415000}, {"instrument": "QQQ", "mid_signal": -882736, "gamma_signal": 61708, "vega_signal": 603523, "option_type": "P", "stock_price": 590.6, "utc_time": 1774013415000}, {"instrument": "QQQ", "mid_signal": 7238650, "gamma_signal": 767942, "vega_signal": 3386022, "option_type": "C", "stock_price": 590.44, "utc_time": 1774013420000}, {"instrument": "QQQ", "mid_signal": 15718071, "gamma_signal": -1841734, "vega_signal": -3519361, "option_type": "P", "stock_price": 590.44, "utc_time": 1774013420000}, {"instrument": "QQQ", "mid_signal": 5382811, "gamma_signal": 74411, "vega_signal": 7724782, "option_type": "C", "stock_price": 590.54, "utc_time": 1774013425000}, {"instrument": "QQQ", "mid_signal": 1812558, "gamma_signal": -166178, "vega_signal": -1412531, "option_type": "P", "stock_price": 590.54, "utc_time": 1774013425000}, {"instrument": "QQQ", "mid_signal": 1623513, "gamma_signal": 213242, "vega_signal": -337111, "option_type": "C", "stock_price": 590.39, "utc_time": 1774013430000}, {"instrument": "QQQ", "mid_signal": 3587384, "gamma_signal": -273718, "vega_signal": -2148633, "option_type": "P", "stock_price": 590.4, "utc_time": 1774013430000}, {"instrument": "QQQ", "mid_signal": 4124422, "gamma_signal": 831567, "vega_signal": -761502, "option_type": "C", "stock_price": 590.19, "utc_time": 1774013435000}, {"instrument": "QQQ", "mid_signal": 1115602, "gamma_signal": -145970, "vega_signal": -384846, "option_type": "P", "stock_price": 590.19, "utc_time": 1774013435000}, {"instrument": "QQQ", "mid_signal": 4851867, "gamma_signal": 487074, "vega_signal": 709106, "option_type": "C", "stock_price": 589.86, "utc_time": 1774013440000}, {"instrument": "QQQ", "mid_signal": 674059, "gamma_signal": 96932, "vega_signal": -824903, "option_type": "P", "stock_price": 589.86, "utc_time": 1774013440000}, {"instrument": "QQQ", "mid_signal": 1249930, "gamma_signal": 155545, "vega_signal": -496288, "option_type": "C", "stock_price": 589.89, "utc_time": 1774013445000}, {"instrument": "QQQ", "mid_signal": 18929107, "gamma_signal": -2139237, "vega_signal": -2093163, "option_type": "P", "stock_price": 589.89, "utc_time": 1774013445000}, {"instrument": "QQQ", "mid_signal": 6938837, "gamma_signal": 678545, "vega_signal": 2951481, "option_type": "C", "stock_price": 589.79, "utc_time": 1774013450000}, {"instrument": "QQQ", "mid_signal": -50968, "gamma_signal": -49700, "vega_signal": 372815, "option_type": "P", "stock_price": 589.79, "utc_time": 1774013450000}, {"instrument": "QQQ", "mid_signal": 1460963, "gamma_signal": 444881, "vega_signal": 354135, "option_type": "C", "stock_price": 589.62, "utc_time": 1774013455000}, {"instrument": "QQQ", "mid_signal": 1811051, "gamma_signal": -188840, "vega_signal": -190457, "option_type": "P", "stock_price": 589.65, "utc_time": 1774013455000}, {"instrument": "QQQ", "mid_signal": 2584697, "gamma_signal": 502894, "vega_signal": 105132, "option_type": "C", "stock_price": 590.08, "utc_time": 1774013460000}, {"instrument": "QQQ", "mid_signal": 1008230, "gamma_signal": 71388, "vega_signal": -338802, "option_type": "P", "stock_price": 590.08, "utc_time": 1774013460000}, {"instrument": "QQQ", "mid_signal": 2388951, "gamma_signal": 352403, "vega_signal": 523753, "option_type": "C", "stock_price": 589.94, "utc_time": 1774013465000}, {"instrument": "QQQ", "mid_signal": -665371, "gamma_signal": 76094, "vega_signal": 353999, "option_type": "P", "stock_price": 589.94, "utc_time": 1774013465000}, {"instrument": "QQQ", "mid_signal": -660533, "gamma_signal": -92519, "vega_signal": -405048, "option_type": "C", "stock_price": 589.78, "utc_time": 1774013470000}, {"instrument": "QQQ", "mid_signal": 942288, "gamma_signal": -38443, "vega_signal": -1542406, "option_type": "P", "stock_price": 589.78, "utc_time": 1774013470000}, {"instrument": "QQQ", "mid_signal": -3837908, "gamma_signal": -179250, "vega_signal": -499943, "option_type": "C", "stock_price": 589.67, "utc_time": 1774013475000}, {"instrument": "QQQ", "mid_signal": 29503, "gamma_signal": -23596, "vega_signal": -275282, "option_type": "P", "stock_price": 589.67, "utc_time": 1774013475000}, {"instrument": "QQQ", "mid_signal": 1751390, "gamma_signal": 161665, "vega_signal": -223942, "option_type": "C", "stock_price": 589.46, "utc_time": 1774013480000}, {"instrument": "QQQ", "mid_signal": -973231, "gamma_signal": 223365, "vega_signal": 527943, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013480000}, {"instrument": "QQQ", "mid_signal": -112750, "gamma_signal": -72906, "vega_signal": 1388823, "option_type": "C", "stock_price": 589.19, "utc_time": 1774013485000}, {"instrument": "QQQ", "mid_signal": -388797, "gamma_signal": 109828, "vega_signal": -334591, "option_type": "P", "stock_price": 589.23, "utc_time": 1774013485000}, {"instrument": "QQQ", "mid_signal": 4300866, "gamma_signal": 799362, "vega_signal": 1216967, "option_type": "C", "stock_price": 588.93, "utc_time": 1774013490000}, {"instrument": "QQQ", "mid_signal": 1613236, "gamma_signal": -217719, "vega_signal": -13830, "option_type": "P", "stock_price": 588.93, "utc_time": 1774013490000}, {"instrument": "QQQ", "mid_signal": 6312457, "gamma_signal": 627973, "vega_signal": 3829187, "option_type": "C", "stock_price": 589.06, "utc_time": 1774013495000}, {"instrument": "QQQ", "mid_signal": 5365660, "gamma_signal": -916449, "vega_signal": -979866, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013495000}, {"instrument": "QQQ", "mid_signal": 943587, "gamma_signal": 76620, "vega_signal": 798966, "option_type": "C", "stock_price": 588.88, "utc_time": 1774013500000}, {"instrument": "QQQ", "mid_signal": -735223, "gamma_signal": 167108, "vega_signal": -170293, "option_type": "P", "stock_price": 588.88, "utc_time": 1774013500000}, {"instrument": "QQQ", "mid_signal": -40038, "gamma_signal": -30921, "vega_signal": 323663, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013505000}, {"instrument": "QQQ", "mid_signal": 1380292, "gamma_signal": -186042, "vega_signal": -306257, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013505000}, {"instrument": "QQQ", "mid_signal": 2931623, "gamma_signal": 494218, "vega_signal": 684463, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013510000}, {"instrument": "QQQ", "mid_signal": 4277752, "gamma_signal": -408200, "vega_signal": -517262, "option_type": "P", "stock_price": 588.93, "utc_time": 1774013510000}, {"instrument": "QQQ", "mid_signal": 1459072, "gamma_signal": 157111, "vega_signal": -716647, "option_type": "C", "stock_price": 589.2, "utc_time": 1774013515000}, {"instrument": "QQQ", "mid_signal": 5416510, "gamma_signal": -684193, "vega_signal": -653056, "option_type": "P", "stock_price": 589.23, "utc_time": 1774013515000}, {"instrument": "QQQ", "mid_signal": 428020, "gamma_signal": 52438, "vega_signal": 88622, "option_type": "C", "stock_price": 589.43, "utc_time": 1774013520000}, {"instrument": "QQQ", "mid_signal": -1339390, "gamma_signal": 133360, "vega_signal": 259383, "option_type": "P", "stock_price": 589.52, "utc_time": 1774013520000}, {"instrument": "QQQ", "mid_signal": -3744355, "gamma_signal": -488717, "vega_signal": -916536, "option_type": "C", "stock_price": 589.52, "utc_time": 1774013525000}, {"instrument": "QQQ", "mid_signal": -1882786, "gamma_signal": 425075, "vega_signal": -464180, "option_type": "P", "stock_price": 589.52, "utc_time": 1774013525000}, {"instrument": "QQQ", "mid_signal": -3194428, "gamma_signal": -584435, "vega_signal": -661940, "option_type": "C", "stock_price": 589.51, "utc_time": 1774013530000}, {"instrument": "QQQ", "mid_signal": -118128, "gamma_signal": 32484, "vega_signal": -71049, "option_type": "P", "stock_price": 589.51, "utc_time": 1774013530000}, {"instrument": "QQQ", "mid_signal": 1777438, "gamma_signal": 249070, "vega_signal": -382586, "option_type": "C", "stock_price": 589.39, "utc_time": 1774013535000}, {"instrument": "QQQ", "mid_signal": -282026, "gamma_signal": 85968, "vega_signal": -1722971, "option_type": "P", "stock_price": 589.44, "utc_time": 1774013535000}, {"instrument": "QQQ", "mid_signal": -1741464, "gamma_signal": -287791, "vega_signal": 118437, "option_type": "C", "stock_price": 589.55, "utc_time": 1774013540000}, {"instrument": "QQQ", "mid_signal": -1347519, "gamma_signal": 186926, "vega_signal": 489971, "option_type": "P", "stock_price": 589.55, "utc_time": 1774013540000}, {"instrument": "QQQ", "mid_signal": 830356, "gamma_signal": 113717, "vega_signal": 548653, "option_type": "C", "stock_price": 589.52, "utc_time": 1774013545000}, {"instrument": "QQQ", "mid_signal": -73845, "gamma_signal": 16708, "vega_signal": 24115, "option_type": "P", "stock_price": 589.52, "utc_time": 1774013545000}, {"instrument": "QQQ", "mid_signal": -134845, "gamma_signal": -125531, "vega_signal": 1531936, "option_type": "C", "stock_price": 589.3, "utc_time": 1774013550000}, {"instrument": "QQQ", "mid_signal": -453363, "gamma_signal": 93137, "vega_signal": 333327, "option_type": "P", "stock_price": 589.3, "utc_time": 1774013550000}, {"instrument": "QQQ", "mid_signal": 3865088, "gamma_signal": 506026, "vega_signal": 1710393, "option_type": "C", "stock_price": 589.53, "utc_time": 1774013555000}, {"instrument": "QQQ", "mid_signal": -627206, "gamma_signal": 69339, "vega_signal": -62401, "option_type": "P", "stock_price": 589.5, "utc_time": 1774013555000}, {"instrument": "QQQ", "mid_signal": 9149894, "gamma_signal": 1172741, "vega_signal": 4276569, "option_type": "C", "stock_price": 589.4, "utc_time": 1774013560000}, {"instrument": "QQQ", "mid_signal": 1094415, "gamma_signal": -125548, "vega_signal": -474453, "option_type": "P", "stock_price": 589.41, "utc_time": 1774013560000}, {"instrument": "QQQ", "mid_signal": 759902, "gamma_signal": 118463, "vega_signal": 285643, "option_type": "C", "stock_price": 589.5, "utc_time": 1774013565000}, {"instrument": "QQQ", "mid_signal": 1902418, "gamma_signal": -270809, "vega_signal": -1220552, "option_type": "P", "stock_price": 589.5, "utc_time": 1774013565000}, {"instrument": "QQQ", "mid_signal": -511940, "gamma_signal": -90713, "vega_signal": -997089, "option_type": "C", "stock_price": 589.35, "utc_time": 1774013570000}, {"instrument": "QQQ", "mid_signal": 663817, "gamma_signal": -35628, "vega_signal": -381372, "option_type": "P", "stock_price": 589.35, "utc_time": 1774013570000}, {"instrument": "QQQ", "mid_signal": 1479458, "gamma_signal": -129101, "vega_signal": -174003, "option_type": "C", "stock_price": 589.36, "utc_time": 1774013575000}, {"instrument": "QQQ", "mid_signal": -426683, "gamma_signal": 84023, "vega_signal": -475694, "option_type": "P", "stock_price": 589.36, "utc_time": 1774013575000}, {"instrument": "QQQ", "mid_signal": -1509555, "gamma_signal": -296196, "vega_signal": 185273, "option_type": "C", "stock_price": 589.34, "utc_time": 1774013580000}, {"instrument": "QQQ", "mid_signal": -469616, "gamma_signal": 93408, "vega_signal": -282574, "option_type": "P", "stock_price": 589.34, "utc_time": 1774013580000}, {"instrument": "QQQ", "mid_signal": -544210, "gamma_signal": -98782, "vega_signal": 13660, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013585000}, {"instrument": "QQQ", "mid_signal": -1265664, "gamma_signal": 121176, "vega_signal": 298458, "option_type": "P", "stock_price": 589.41, "utc_time": 1774013585000}, {"instrument": "QQQ", "mid_signal": 2398684, "gamma_signal": 640567, "vega_signal": 1228351, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013590000}, {"instrument": "QQQ", "mid_signal": 627794, "gamma_signal": -82433, "vega_signal": -406904, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013590000}, {"instrument": "QQQ", "mid_signal": -2587058, "gamma_signal": -416150, "vega_signal": -1783759, "option_type": "C", "stock_price": 589.23, "utc_time": 1774013595000}, {"instrument": "QQQ", "mid_signal": -784364, "gamma_signal": 178457, "vega_signal": 11699, "option_type": "P", "stock_price": 589.23, "utc_time": 1774013595000}, {"instrument": "QQQ", "mid_signal": 2161582, "gamma_signal": 234207, "vega_signal": 237800, "option_type": "C", "stock_price": 589.2, "utc_time": 1774013600000}, {"instrument": "QQQ", "mid_signal": 127182, "gamma_signal": -23148, "vega_signal": -25591, "option_type": "P", "stock_price": 589.2, "utc_time": 1774013600000}, {"instrument": "QQQ", "mid_signal": 1934701, "gamma_signal": 126480, "vega_signal": 163211, "option_type": "C", "stock_price": 589.2, "utc_time": 1774013605000}, {"instrument": "QQQ", "mid_signal": 294230, "gamma_signal": -39459, "vega_signal": -156266, "option_type": "P", "stock_price": 589.2, "utc_time": 1774013605000}, {"instrument": "QQQ", "mid_signal": 1508226, "gamma_signal": 77659, "vega_signal": 1235867, "option_type": "C", "stock_price": 589.2, "utc_time": 1774013610000}, {"instrument": "QQQ", "mid_signal": 1501105, "gamma_signal": -186033, "vega_signal": -371561, "option_type": "P", "stock_price": 589.2, "utc_time": 1774013610000}, {"instrument": "QQQ", "mid_signal": -2223588, "gamma_signal": -226516, "vega_signal": -1364673, "option_type": "C", "stock_price": 588.98, "utc_time": 1774013615000}, {"instrument": "QQQ", "mid_signal": 672362, "gamma_signal": -3171, "vega_signal": -105972, "option_type": "P", "stock_price": 588.98, "utc_time": 1774013615000}, {"instrument": "QQQ", "mid_signal": 3874424, "gamma_signal": 413234, "vega_signal": 1162856, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013620000}, {"instrument": "QQQ", "mid_signal": 299400, "gamma_signal": -105880, "vega_signal": -115162, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013620000}, {"instrument": "QQQ", "mid_signal": 2745752, "gamma_signal": 390111, "vega_signal": 1006771, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013625000}, {"instrument": "QQQ", "mid_signal": -20728, "gamma_signal": -34093, "vega_signal": -465787, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013625000}, {"instrument": "QQQ", "mid_signal": 284673, "gamma_signal": 253810, "vega_signal": 78360, "option_type": "C", "stock_price": 588.86, "utc_time": 1774013630000}, {"instrument": "QQQ", "mid_signal": -1516775, "gamma_signal": 225943, "vega_signal": 401121, "option_type": "P", "stock_price": 588.86, "utc_time": 1774013630000}, {"instrument": "QQQ", "mid_signal": 520341, "gamma_signal": 144769, "vega_signal": -223854, "option_type": "C", "stock_price": 588.9, "utc_time": 1774013635000}, {"instrument": "QQQ", "mid_signal": 1934197, "gamma_signal": -198685, "vega_signal": -872274, "option_type": "P", "stock_price": 588.9, "utc_time": 1774013635000}, {"instrument": "QQQ", "mid_signal": -3144866, "gamma_signal": -534339, "vega_signal": -821971, "option_type": "C", "stock_price": 589.25, "utc_time": 1774013640000}, {"instrument": "QQQ", "mid_signal": -1972183, "gamma_signal": 246758, "vega_signal": 133998, "option_type": "P", "stock_price": 589.25, "utc_time": 1774013640000}, {"instrument": "QQQ", "mid_signal": -357923, "gamma_signal": 63452, "vega_signal": -1026268, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013645000}, {"instrument": "QQQ", "mid_signal": -31060, "gamma_signal": 14273, "vega_signal": -100117, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013645000}, {"instrument": "QQQ", "mid_signal": -592601, "gamma_signal": -132302, "vega_signal": -663721, "option_type": "C", "stock_price": 588.83, "utc_time": 1774013650000}, {"instrument": "QQQ", "mid_signal": 588170, "gamma_signal": -29496, "vega_signal": -2225554, "option_type": "P", "stock_price": 588.83, "utc_time": 1774013650000}, {"instrument": "QQQ", "mid_signal": 763607, "gamma_signal": 23929, "vega_signal": 586345, "option_type": "C", "stock_price": 588.85, "utc_time": 1774013655000}, {"instrument": "QQQ", "mid_signal": -1323735, "gamma_signal": 153759, "vega_signal": 136836, "option_type": "P", "stock_price": 588.85, "utc_time": 1774013655000}, {"instrument": "QQQ", "mid_signal": -745462, "gamma_signal": -190525, "vega_signal": -533278, "option_type": "C", "stock_price": 588.77, "utc_time": 1774013660000}, {"instrument": "QQQ", "mid_signal": 2937182, "gamma_signal": -420500, "vega_signal": -417010, "option_type": "P", "stock_price": 588.77, "utc_time": 1774013660000}, {"instrument": "QQQ", "mid_signal": 244014, "gamma_signal": 28072, "vega_signal": 114980, "option_type": "C", "stock_price": 588.81, "utc_time": 1774013665000}, {"instrument": "QQQ", "mid_signal": -2936440, "gamma_signal": 435128, "vega_signal": 601499, "option_type": "P", "stock_price": 588.79, "utc_time": 1774013665000}, {"instrument": "QQQ", "mid_signal": 371243, "gamma_signal": 29955, "vega_signal": 333349, "option_type": "C", "stock_price": 588.81, "utc_time": 1774013670000}, {"instrument": "QQQ", "mid_signal": -272693, "gamma_signal": 61539, "vega_signal": -77528, "option_type": "P", "stock_price": 588.81, "utc_time": 1774013670000}, {"instrument": "QQQ", "mid_signal": -1533505, "gamma_signal": -242866, "vega_signal": 64519, "option_type": "C", "stock_price": 588.79, "utc_time": 1774013675000}, {"instrument": "QQQ", "mid_signal": 1149811, "gamma_signal": -137129, "vega_signal": -363954, "option_type": "P", "stock_price": 588.79, "utc_time": 1774013675000}, {"instrument": "QQQ", "mid_signal": -3214191, "gamma_signal": -768949, "vega_signal": -615899, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013680000}, {"instrument": "QQQ", "mid_signal": -231169, "gamma_signal": -20145, "vega_signal": -430883, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013680000}, {"instrument": "QQQ", "mid_signal": 4085653, "gamma_signal": 543531, "vega_signal": 888809, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013685000}, {"instrument": "QQQ", "mid_signal": -369811, "gamma_signal": 15671, "vega_signal": 100411, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013685000}, {"instrument": "QQQ", "mid_signal": 2091151, "gamma_signal": 317492, "vega_signal": 170496, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013690000}, {"instrument": "QQQ", "mid_signal": 1099332, "gamma_signal": 157881, "vega_signal": -1914084, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013690000}, {"instrument": "QQQ", "mid_signal": -1414340, "gamma_signal": -266905, "vega_signal": -57920, "option_type": "C", "stock_price": 589.01, "utc_time": 1774013695000}, {"instrument": "QQQ", "mid_signal": 1499849, "gamma_signal": -152098, "vega_signal": -605535, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013695000}, {"instrument": "QQQ", "mid_signal": 3726874, "gamma_signal": 204966, "vega_signal": 2613290, "option_type": "C", "stock_price": 588.78, "utc_time": 1774013700000}, {"instrument": "QQQ", "mid_signal": -1889432, "gamma_signal": 375234, "vega_signal": -42145, "option_type": "P", "stock_price": 588.78, "utc_time": 1774013700000}, {"instrument": "QQQ", "mid_signal": 278391, "gamma_signal": -131640, "vega_signal": 697119, "option_type": "C", "stock_price": 588.87, "utc_time": 1774013705000}, {"instrument": "QQQ", "mid_signal": -939280, "gamma_signal": 125507, "vega_signal": -337017, "option_type": "P", "stock_price": 588.87, "utc_time": 1774013705000}, {"instrument": "QQQ", "mid_signal": -1167257, "gamma_signal": -182586, "vega_signal": -156443, "option_type": "C", "stock_price": 588.85, "utc_time": 1774013710000}, {"instrument": "QQQ", "mid_signal": -1097239, "gamma_signal": 163407, "vega_signal": -40786, "option_type": "P", "stock_price": 588.85, "utc_time": 1774013710000}, {"instrument": "QQQ", "mid_signal": 1806689, "gamma_signal": 573281, "vega_signal": -259495, "option_type": "C", "stock_price": 588.73, "utc_time": 1774013715000}, {"instrument": "QQQ", "mid_signal": 83510, "gamma_signal": 7741, "vega_signal": 195472, "option_type": "P", "stock_price": 588.73, "utc_time": 1774013715000}, {"instrument": "QQQ", "mid_signal": -898428, "gamma_signal": -340582, "vega_signal": -453760, "option_type": "C", "stock_price": 588.97, "utc_time": 1774013720000}, {"instrument": "QQQ", "mid_signal": 2015221, "gamma_signal": -139968, "vega_signal": -1045290, "option_type": "P", "stock_price": 588.97, "utc_time": 1774013720000}, {"instrument": "QQQ", "mid_signal": 615254, "gamma_signal": -2478, "vega_signal": 133670, "option_type": "C", "stock_price": 588.98, "utc_time": 1774013725000}, {"instrument": "QQQ", "mid_signal": 4771256, "gamma_signal": -571757, "vega_signal": -613204, "option_type": "P", "stock_price": 588.98, "utc_time": 1774013725000}, {"instrument": "QQQ", "mid_signal": 1168834, "gamma_signal": 104567, "vega_signal": 48984, "option_type": "C", "stock_price": 589.01, "utc_time": 1774013730000}, {"instrument": "QQQ", "mid_signal": 1501404, "gamma_signal": -150253, "vega_signal": -278850, "option_type": "P", "stock_price": 589.01, "utc_time": 1774013730000}, {"instrument": "QQQ", "mid_signal": 6601604, "gamma_signal": 1309780, "vega_signal": 1629556, "option_type": "C", "stock_price": 589, "utc_time": 1774013735000}, {"instrument": "QQQ", "mid_signal": 529593, "gamma_signal": -56157, "vega_signal": -91350, "option_type": "P", "stock_price": 589, "utc_time": 1774013735000}, {"instrument": "QQQ", "mid_signal": 648314, "gamma_signal": -111, "vega_signal": 468711, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013740000}, {"instrument": "QQQ", "mid_signal": 2785611, "gamma_signal": -63099, "vega_signal": -1292896, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013740000}, {"instrument": "QQQ", "mid_signal": 606242, "gamma_signal": 26374, "vega_signal": -232155, "option_type": "C", "stock_price": 589.08, "utc_time": 1774013745000}, {"instrument": "QQQ", "mid_signal": 713198, "gamma_signal": -4615, "vega_signal": 445549, "option_type": "P", "stock_price": 589.08, "utc_time": 1774013745000}, {"instrument": "QQQ", "mid_signal": 1469728, "gamma_signal": 195812, "vega_signal": 191205, "option_type": "C", "stock_price": 589.09, "utc_time": 1774013750000}, {"instrument": "QQQ", "mid_signal": 2454034, "gamma_signal": -534792, "vega_signal": -3397, "option_type": "P", "stock_price": 589.09, "utc_time": 1774013750000}, {"instrument": "QQQ", "mid_signal": 626572, "gamma_signal": 182136, "vega_signal": 86831, "option_type": "C", "stock_price": 589.02, "utc_time": 1774013755000}, {"instrument": "QQQ", "mid_signal": 298886, "gamma_signal": -131788, "vega_signal": 438254, "option_type": "P", "stock_price": 589.02, "utc_time": 1774013755000}, {"instrument": "QQQ", "mid_signal": -1241260, "gamma_signal": -272853, "vega_signal": -504340, "option_type": "C", "stock_price": 589.02, "utc_time": 1774013760000}, {"instrument": "QQQ", "mid_signal": 1008276, "gamma_signal": -131565, "vega_signal": -121653, "option_type": "P", "stock_price": 589.14, "utc_time": 1774013760000}, {"instrument": "QQQ", "mid_signal": 1553581, "gamma_signal": 81790, "vega_signal": 247652, "option_type": "C", "stock_price": 589.27, "utc_time": 1774013765000}, {"instrument": "QQQ", "mid_signal": 3092175, "gamma_signal": -264561, "vega_signal": -810798, "option_type": "P", "stock_price": 589.27, "utc_time": 1774013765000}, {"instrument": "QQQ", "mid_signal": -3143740, "gamma_signal": -451552, "vega_signal": -453135, "option_type": "C", "stock_price": 589.25, "utc_time": 1774013770000}, {"instrument": "QQQ", "mid_signal": -1157485, "gamma_signal": 144555, "vega_signal": 104272, "option_type": "P", "stock_price": 589.21, "utc_time": 1774013770000}, {"instrument": "QQQ", "mid_signal": -1763542, "gamma_signal": -319046, "vega_signal": -317625, "option_type": "C", "stock_price": 589.4, "utc_time": 1774013775000}, {"instrument": "QQQ", "mid_signal": 537169, "gamma_signal": -18732, "vega_signal": -304702, "option_type": "P", "stock_price": 589.4, "utc_time": 1774013775000}, {"instrument": "QQQ", "mid_signal": -4745, "gamma_signal": 90347, "vega_signal": -453267, "option_type": "C", "stock_price": 589.25, "utc_time": 1774013780000}, {"instrument": "QQQ", "mid_signal": -746528, "gamma_signal": 101171, "vega_signal": 371770, "option_type": "P", "stock_price": 589.25, "utc_time": 1774013780000}, {"instrument": "QQQ", "mid_signal": -1155083, "gamma_signal": -137518, "vega_signal": -7046, "option_type": "C", "stock_price": 589.28, "utc_time": 1774013785000}, {"instrument": "QQQ", "mid_signal": 421885, "gamma_signal": 32476, "vega_signal": -1106217, "option_type": "P", "stock_price": 589.28, "utc_time": 1774013785000}, {"instrument": "QQQ", "mid_signal": 2160254, "gamma_signal": -12056, "vega_signal": 1479207, "option_type": "C", "stock_price": 589.15, "utc_time": 1774013790000}, {"instrument": "QQQ", "mid_signal": 74945, "gamma_signal": -33713, "vega_signal": -754834, "option_type": "P", "stock_price": 589.15, "utc_time": 1774013790000}, {"instrument": "QQQ", "mid_signal": -409820, "gamma_signal": 85903, "vega_signal": -3142, "option_type": "C", "stock_price": 588.99, "utc_time": 1774013795000}, {"instrument": "QQQ", "mid_signal": -600182, "gamma_signal": 54314, "vega_signal": -24014, "option_type": "P", "stock_price": 588.99, "utc_time": 1774013795000}, {"instrument": "QQQ", "mid_signal": -5273633, "gamma_signal": -681706, "vega_signal": -2035635, "option_type": "C", "stock_price": 589.14, "utc_time": 1774013800000}, {"instrument": "QQQ", "mid_signal": -3400087, "gamma_signal": 469102, "vega_signal": 501014, "option_type": "P", "stock_price": 589.15, "utc_time": 1774013800000}, {"instrument": "QQQ", "mid_signal": 2114917, "gamma_signal": 725214, "vega_signal": 657915, "option_type": "C", "stock_price": 589.26, "utc_time": 1774013805000}, {"instrument": "QQQ", "mid_signal": 22396, "gamma_signal": 2, "vega_signal": -96346, "option_type": "P", "stock_price": 589.24, "utc_time": 1774013805000}, {"instrument": "QQQ", "mid_signal": -2250266, "gamma_signal": -502538, "vega_signal": -822364, "option_type": "C", "stock_price": 589.22, "utc_time": 1774013810000}, {"instrument": "QQQ", "mid_signal": -1068588, "gamma_signal": 91206, "vega_signal": 160917, "option_type": "P", "stock_price": 589.24, "utc_time": 1774013810000}, {"instrument": "QQQ", "mid_signal": -4314778, "gamma_signal": -592325, "vega_signal": -836503, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013815000}, {"instrument": "QQQ", "mid_signal": -1175332, "gamma_signal": 225770, "vega_signal": 576245, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013815000}, {"instrument": "QQQ", "mid_signal": -2267478, "gamma_signal": -250440, "vega_signal": -118682, "option_type": "C", "stock_price": 589.37, "utc_time": 1774013820000}, {"instrument": "QQQ", "mid_signal": -1474079, "gamma_signal": -50656, "vega_signal": 349918, "option_type": "P", "stock_price": 589.37, "utc_time": 1774013820000}, {"instrument": "QQQ", "mid_signal": -1933107, "gamma_signal": -467728, "vega_signal": 1371647, "option_type": "C", "stock_price": 589.56, "utc_time": 1774013825000}, {"instrument": "QQQ", "mid_signal": -1029858, "gamma_signal": -86814, "vega_signal": 808642, "option_type": "P", "stock_price": 589.5, "utc_time": 1774013825000}, {"instrument": "QQQ", "mid_signal": -3281701, "gamma_signal": -477871, "vega_signal": -878223, "option_type": "C", "stock_price": 589.55, "utc_time": 1774013830000}, {"instrument": "QQQ", "mid_signal": -1388836, "gamma_signal": 223862, "vega_signal": 374719, "option_type": "P", "stock_price": 589.48, "utc_time": 1774013830000}, {"instrument": "QQQ", "mid_signal": 1205523, "gamma_signal": 153564, "vega_signal": 102613, "option_type": "C", "stock_price": 589.18, "utc_time": 1774013835000}, {"instrument": "QQQ", "mid_signal": -132751, "gamma_signal": 11178, "vega_signal": -116062, "option_type": "P", "stock_price": 589.18, "utc_time": 1774013835000}, {"instrument": "QQQ", "mid_signal": 7129678, "gamma_signal": 1351454, "vega_signal": 1420710, "option_type": "C", "stock_price": 589.37, "utc_time": 1774013840000}, {"instrument": "QQQ", "mid_signal": -534364, "gamma_signal": 128176, "vega_signal": -81408, "option_type": "P", "stock_price": 589.37, "utc_time": 1774013840000}, {"instrument": "QQQ", "mid_signal": -1479306, "gamma_signal": -95908, "vega_signal": -825083, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013845000}, {"instrument": "QQQ", "mid_signal": 121536, "gamma_signal": -15008, "vega_signal": -10030, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013845000}, {"instrument": "QQQ", "mid_signal": 128436, "gamma_signal": 102574, "vega_signal": -146449, "option_type": "C", "stock_price": 589.56, "utc_time": 1774013850000}, {"instrument": "QQQ", "mid_signal": 374074, "gamma_signal": -90722, "vega_signal": -113200, "option_type": "P", "stock_price": 589.56, "utc_time": 1774013850000}, {"instrument": "QQQ", "mid_signal": 2157142, "gamma_signal": 167745, "vega_signal": 2484738, "option_type": "C", "stock_price": 589.38, "utc_time": 1774013855000}, {"instrument": "QQQ", "mid_signal": 75868, "gamma_signal": -19934, "vega_signal": 248759, "option_type": "P", "stock_price": 589.38, "utc_time": 1774013855000}, {"instrument": "QQQ", "mid_signal": 688343, "gamma_signal": 108846, "vega_signal": 207582, "option_type": "C", "stock_price": 589.06, "utc_time": 1774013860000}, {"instrument": "QQQ", "mid_signal": 148242, "gamma_signal": -91315, "vega_signal": 545869, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013860000}, {"instrument": "QQQ", "mid_signal": -1075333, "gamma_signal": -183933, "vega_signal": -345816, "option_type": "C", "stock_price": 589.07, "utc_time": 1774013865000}, {"instrument": "QQQ", "mid_signal": 8078543, "gamma_signal": -622874, "vega_signal": -4329286, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013865000}, {"instrument": "QQQ", "mid_signal": -1743672, "gamma_signal": -237077, "vega_signal": -726321, "option_type": "C", "stock_price": 589.06, "utc_time": 1774013870000}, {"instrument": "QQQ", "mid_signal": 627727, "gamma_signal": -11483, "vega_signal": -183481, "option_type": "P", "stock_price": 589.06, "utc_time": 1774013870000}, {"instrument": "QQQ", "mid_signal": -1749802, "gamma_signal": -473193, "vega_signal": -582620, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013875000}, {"instrument": "QQQ", "mid_signal": 114970, "gamma_signal": -6507, "vega_signal": 111414, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013875000}, {"instrument": "QQQ", "mid_signal": -622593, "gamma_signal": -94433, "vega_signal": -354371, "option_type": "C", "stock_price": 589.08, "utc_time": 1774013880000}, {"instrument": "QQQ", "mid_signal": -2080399, "gamma_signal": 830141, "vega_signal": 1421344, "option_type": "P", "stock_price": 588.98, "utc_time": 1774013880000}, {"instrument": "QQQ", "mid_signal": 245132, "gamma_signal": -19592, "vega_signal": -15287, "option_type": "C", "stock_price": 589.05, "utc_time": 1774013885000}, {"instrument": "QQQ", "mid_signal": -1805268, "gamma_signal": 368894, "vega_signal": 339759, "option_type": "P", "stock_price": 589.05, "utc_time": 1774013885000}, {"instrument": "QQQ", "mid_signal": -3377866, "gamma_signal": -601969, "vega_signal": -601845, "option_type": "C", "stock_price": 588.96, "utc_time": 1774013890000}, {"instrument": "QQQ", "mid_signal": -289109, "gamma_signal": -7091, "vega_signal": 347209, "option_type": "P", "stock_price": 588.96, "utc_time": 1774013890000}, {"instrument": "QQQ", "mid_signal": -520006, "gamma_signal": -169802, "vega_signal": -370438, "option_type": "C", "stock_price": 588.8, "utc_time": 1774013895000}, {"instrument": "QQQ", "mid_signal": 5268305, "gamma_signal": -724473, "vega_signal": -1529904, "option_type": "P", "stock_price": 588.8, "utc_time": 1774013895000}, {"instrument": "QQQ", "mid_signal": -759002, "gamma_signal": -207623, "vega_signal": -882976, "option_type": "C", "stock_price": 588.65, "utc_time": 1774013900000}, {"instrument": "QQQ", "mid_signal": 5559691, "gamma_signal": -416688, "vega_signal": -5084563, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013900000}, {"instrument": "QQQ", "mid_signal": 2494227, "gamma_signal": 307182, "vega_signal": 216040, "option_type": "C", "stock_price": 588.67, "utc_time": 1774013905000}, {"instrument": "QQQ", "mid_signal": 3183802, "gamma_signal": -553095, "vega_signal": -189724, "option_type": "P", "stock_price": 588.67, "utc_time": 1774013905000}, {"instrument": "QQQ", "mid_signal": -898596, "gamma_signal": -43507, "vega_signal": -303854, "option_type": "C", "stock_price": 588.72, "utc_time": 1774013910000}, {"instrument": "QQQ", "mid_signal": 446415, "gamma_signal": -113782, "vega_signal": 1573, "option_type": "P", "stock_price": 588.72, "utc_time": 1774013910000}, {"instrument": "QQQ", "mid_signal": 5824977, "gamma_signal": 756293, "vega_signal": 800802, "option_type": "C", "stock_price": 588.64, "utc_time": 1774013915000}, {"instrument": "QQQ", "mid_signal": 6448386, "gamma_signal": -1011825, "vega_signal": -966207, "option_type": "P", "stock_price": 588.64, "utc_time": 1774013915000}, {"instrument": "QQQ", "mid_signal": 1391155, "gamma_signal": 233979, "vega_signal": 766021, "option_type": "C", "stock_price": 588.64, "utc_time": 1774013920000}, {"instrument": "QQQ", "mid_signal": 105908, "gamma_signal": 81380, "vega_signal": -343452, "option_type": "P", "stock_price": 588.64, "utc_time": 1774013920000}, {"instrument": "QQQ", "mid_signal": 1840358, "gamma_signal": 262158, "vega_signal": 478006, "option_type": "C", "stock_price": 588.65, "utc_time": 1774013925000}, {"instrument": "QQQ", "mid_signal": 378908, "gamma_signal": -25780, "vega_signal": -260282, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013925000}, {"instrument": "QQQ", "mid_signal": -662760, "gamma_signal": 12477, "vega_signal": -1154628, "option_type": "C", "stock_price": 588.86, "utc_time": 1774013930000}, {"instrument": "QQQ", "mid_signal": -32511, "gamma_signal": -16144, "vega_signal": 332821, "option_type": "P", "stock_price": 588.86, "utc_time": 1774013930000}, {"instrument": "QQQ", "mid_signal": -2024, "gamma_signal": -106224, "vega_signal": 430532, "option_type": "C", "stock_price": 588.79, "utc_time": 1774013935000}, {"instrument": "QQQ", "mid_signal": 1064382, "gamma_signal": -96870, "vega_signal": -727732, "option_type": "P", "stock_price": 588.79, "utc_time": 1774013935000}, {"instrument": "QQQ", "mid_signal": 992789, "gamma_signal": 132152, "vega_signal": 251249, "option_type": "C", "stock_price": 588.68, "utc_time": 1774013940000}, {"instrument": "QQQ", "mid_signal": 220119, "gamma_signal": -35537, "vega_signal": -176656, "option_type": "P", "stock_price": 588.68, "utc_time": 1774013940000}, {"instrument": "QQQ", "mid_signal": 2229502, "gamma_signal": 387206, "vega_signal": -45304, "option_type": "C", "stock_price": 588.72, "utc_time": 1774013945000}, {"instrument": "QQQ", "mid_signal": -2934807, "gamma_signal": 549725, "vega_signal": -99816, "option_type": "P", "stock_price": 588.77, "utc_time": 1774013945000}, {"instrument": "QQQ", "mid_signal": -645918, "gamma_signal": -79315, "vega_signal": -160381, "option_type": "C", "stock_price": 588.89, "utc_time": 1774013950000}, {"instrument": "QQQ", "mid_signal": 168722, "gamma_signal": -99227, "vega_signal": -117127, "option_type": "P", "stock_price": 588.89, "utc_time": 1774013950000}, {"instrument": "QQQ", "mid_signal": 709596, "gamma_signal": 158651, "vega_signal": 414841, "option_type": "C", "stock_price": 588.86, "utc_time": 1774013955000}, {"instrument": "QQQ", "mid_signal": 61397, "gamma_signal": 93087, "vega_signal": -21121, "option_type": "P", "stock_price": 588.93, "utc_time": 1774013955000}, {"instrument": "QQQ", "mid_signal": 2584894, "gamma_signal": 447149, "vega_signal": 55431, "option_type": "C", "stock_price": 588.88, "utc_time": 1774013960000}, {"instrument": "QQQ", "mid_signal": -1495756, "gamma_signal": 259202, "vega_signal": 120555, "option_type": "P", "stock_price": 588.88, "utc_time": 1774013960000}, {"instrument": "QQQ", "mid_signal": 1463128, "gamma_signal": 134808, "vega_signal": 20655, "option_type": "C", "stock_price": 588.67, "utc_time": 1774013965000}, {"instrument": "QQQ", "mid_signal": 256587, "gamma_signal": -24112, "vega_signal": -184987, "option_type": "P", "stock_price": 588.67, "utc_time": 1774013965000}, {"instrument": "QQQ", "mid_signal": -254797, "gamma_signal": -82293, "vega_signal": -267237, "option_type": "C", "stock_price": 588.64, "utc_time": 1774013970000}, {"instrument": "QQQ", "mid_signal": -839341, "gamma_signal": 205483, "vega_signal": 409226, "option_type": "P", "stock_price": 588.64, "utc_time": 1774013970000}, {"instrument": "QQQ", "mid_signal": 351201, "gamma_signal": -49190, "vega_signal": -93480, "option_type": "C", "stock_price": 588.63, "utc_time": 1774013975000}, {"instrument": "QQQ", "mid_signal": 1340846, "gamma_signal": -148100, "vega_signal": -200608, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013975000}, {"instrument": "QQQ", "mid_signal": -1604613, "gamma_signal": -220773, "vega_signal": -840459, "option_type": "C", "stock_price": 588.76, "utc_time": 1774013980000}, {"instrument": "QQQ", "mid_signal": -3294241, "gamma_signal": 555180, "vega_signal": 1648852, "option_type": "P", "stock_price": 588.76, "utc_time": 1774013980000}, {"instrument": "QQQ", "mid_signal": 1577206, "gamma_signal": 199543, "vega_signal": -134949, "option_type": "C", "stock_price": 588.67, "utc_time": 1774013985000}, {"instrument": "QQQ", "mid_signal": 219686, "gamma_signal": -31913, "vega_signal": 172361, "option_type": "P", "stock_price": 588.67, "utc_time": 1774013985000}, {"instrument": "QQQ", "mid_signal": -98382, "gamma_signal": -9210, "vega_signal": -148277, "option_type": "C", "stock_price": 588.65, "utc_time": 1774013990000}, {"instrument": "QQQ", "mid_signal": -228340, "gamma_signal": -17481, "vega_signal": 407603, "option_type": "P", "stock_price": 588.65, "utc_time": 1774013990000}, {"instrument": "QQQ", "mid_signal": 20746, "gamma_signal": -37190, "vega_signal": 31121, "option_type": "C", "stock_price": 588.71, "utc_time": 1774013995000}, {"instrument": "QQQ", "mid_signal": -3592528, "gamma_signal": 303200, "vega_signal": 3456240, "option_type": "P", "stock_price": 588.71, "utc_time": 1774013995000}, {"instrument": "QQQ", "mid_signal": 313782, "gamma_signal": 51135, "vega_signal": -156932, "option_type": "C", "stock_price": 588.64, "utc_time": 1774014000000}, {"instrument": "QQQ", "mid_signal": 2377584, "gamma_signal": -313432, "vega_signal": -339387, "option_type": "P", "stock_price": 588.64, "utc_time": 1774014000000}, {"instrument": "QQQ", "mid_signal": 905366, "gamma_signal": 275897, "vega_signal": -19480, "option_type": "C", "stock_price": 588.88, "utc_time": 1774014005000}, {"instrument": "QQQ", "mid_signal": 1985019, "gamma_signal": -293081, "vega_signal": -527495, "option_type": "P", "stock_price": 588.88, "utc_time": 1774014005000}, {"instrument": "QQQ", "mid_signal": -883141, "gamma_signal": -212556, "vega_signal": -294743, "option_type": "C", "stock_price": 588.7, "utc_time": 1774014010000}, {"instrument": "QQQ", "mid_signal": 1688670, "gamma_signal": -376593, "vega_signal": 336820, "option_type": "P", "stock_price": 588.7, "utc_time": 1774014010000}, {"instrument": "QQQ", "mid_signal": -1331623, "gamma_signal": -37278, "vega_signal": -987930, "option_type": "C", "stock_price": 588.94, "utc_time": 1774014015000}, {"instrument": "QQQ", "mid_signal": 1101832, "gamma_signal": -91897, "vega_signal": -641773, "option_type": "P", "stock_price": 589, "utc_time": 1774014015000}, {"instrument": "QQQ", "mid_signal": 1767092, "gamma_signal": 226155, "vega_signal": 495340, "option_type": "C", "stock_price": 588.96, "utc_time": 1774014020000}, {"instrument": "QQQ", "mid_signal": 71277, "gamma_signal": 58022, "vega_signal": 225263, "option_type": "P", "stock_price": 588.96, "utc_time": 1774014020000}, {"instrument": "QQQ", "mid_signal": 2521980, "gamma_signal": 352087, "vega_signal": 395216, "option_type": "C", "stock_price": 589.09, "utc_time": 1774014025000}, {"instrument": "QQQ", "mid_signal": 2542263, "gamma_signal": -174867, "vega_signal": -4253705, "option_type": "P", "stock_price": 589.09, "utc_time": 1774014025000}, {"instrument": "QQQ", "mid_signal": 1625781, "gamma_signal": 312608, "vega_signal": -147099, "option_type": "C", "stock_price": 589.29, "utc_time": 1774014030000}, {"instrument": "QQQ", "mid_signal": 1307444, "gamma_signal": 11866, "vega_signal": -821545, "option_type": "P", "stock_price": 589.29, "utc_time": 1774014030000}, {"instrument": "QQQ", "mid_signal": -4938123, "gamma_signal": -700528, "vega_signal": 147988, "option_type": "C", "stock_price": 589.22, "utc_time": 1774014035000}, {"instrument": "QQQ", "mid_signal": 3359880, "gamma_signal": -506534, "vega_signal": -460754, "option_type": "P", "stock_price": 589.22, "utc_time": 1774014035000}, {"instrument": "QQQ", "mid_signal": -316878, "gamma_signal": -285754, "vega_signal": 498121, "option_type": "C", "stock_price": 589.21, "utc_time": 1774014040000}, {"instrument": "QQQ", "mid_signal": 652119, "gamma_signal": -59211, "vega_signal": -140630, "option_type": "P", "stock_price": 589.21, "utc_time": 1774014040000}, {"instrument": "QQQ", "mid_signal": 960921, "gamma_signal": 406425, "vega_signal": -23756, "option_type": "C", "stock_price": 589.34, "utc_time": 1774014045000}, {"instrument": "QQQ", "mid_signal": 561874, "gamma_signal": -72713, "vega_signal": -369316, "option_type": "P", "stock_price": 589.34, "utc_time": 1774014045000}, {"instrument": "QQQ", "mid_signal": -163350, "gamma_signal": 65946, "vega_signal": -1429418, "option_type": "C", "stock_price": 589.28, "utc_time": 1774014050000}, {"instrument": "QQQ", "mid_signal": 88082, "gamma_signal": 69346, "vega_signal": -677987, "option_type": "P", "stock_price": 589.28, "utc_time": 1774014050000}, {"instrument": "QQQ", "mid_signal": -222850, "gamma_signal": -118425, "vega_signal": -92642, "option_type": "C", "stock_price": 589.25, "utc_time": 1774014055000}, {"instrument": "QQQ", "mid_signal": -635718, "gamma_signal": 121536, "vega_signal": -112761, "option_type": "P", "stock_price": 589.24, "utc_time": 1774014055000}, {"instrument": "QQQ", "mid_signal": -2345464, "gamma_signal": -276022, "vega_signal": -1688651, "option_type": "C", "stock_price": 589.3, "utc_time": 1774014060000}, {"instrument": "QQQ", "mid_signal": 1130610, "gamma_signal": -111306, "vega_signal": -392605, "option_type": "P", "stock_price": 589.3, "utc_time": 1774014060000}, {"instrument": "QQQ", "mid_signal": 277908, "gamma_signal": 39570, "vega_signal": -3338, "option_type": "C", "stock_price": 589.27, "utc_time": 1774014065000}, {"instrument": "QQQ", "mid_signal": 609679, "gamma_signal": -65985, "vega_signal": -319999, "option_type": "P", "stock_price": 589.27, "utc_time": 1774014065000}, {"instrument": "QQQ", "mid_signal": 79475, "gamma_signal": -26448, "vega_signal": 104389, "option_type": "C", "stock_price": 589.14, "utc_time": 1774014070000}, {"instrument": "QQQ", "mid_signal": 5194172, "gamma_signal": -702084, "vega_signal": -580215, "option_type": "P", "stock_price": 589.14, "utc_time": 1774014070000}, {"instrument": "QQQ", "mid_signal": 602140, "gamma_signal": 72328, "vega_signal": -297344, "option_type": "C", "stock_price": 589.22, "utc_time": 1774014075000}, {"instrument": "QQQ", "mid_signal": 167022, "gamma_signal": 68293, "vega_signal": -934991, "option_type": "P", "stock_price": 589.22, "utc_time": 1774014075000}, {"instrument": "QQQ", "mid_signal": -2064282, "gamma_signal": -277142, "vega_signal": -19400, "option_type": "C", "stock_price": 589.35, "utc_time": 1774014080000}, {"instrument": "QQQ", "mid_signal": -337172, "gamma_signal": 31037, "vega_signal": 466462, "option_type": "P", "stock_price": 589.3, "utc_time": 1774014080000}, {"instrument": "QQQ", "mid_signal": -1641703, "gamma_signal": -162719, "vega_signal": -676117, "option_type": "C", "stock_price": 589.36, "utc_time": 1774014085000}, {"instrument": "QQQ", "mid_signal": -1017460, "gamma_signal": 109860, "vega_signal": 433917, "option_type": "P", "stock_price": 589.42, "utc_time": 1774014085000}, {"instrument": "QQQ", "mid_signal": 626634, "gamma_signal": 62091, "vega_signal": 883384, "option_type": "C", "stock_price": 589.43, "utc_time": 1774014090000}, {"instrument": "QQQ", "mid_signal": 286740, "gamma_signal": -9517, "vega_signal": -194877, "option_type": "P", "stock_price": 589.43, "utc_time": 1774014090000}, {"instrument": "QQQ", "mid_signal": 12640839, "gamma_signal": 1740541, "vega_signal": 1876291, "option_type": "C", "stock_price": 589.6, "utc_time": 1774014095000}, {"instrument": "QQQ", "mid_signal": -1292573, "gamma_signal": 192325, "vega_signal": 64537, "option_type": "P", "stock_price": 589.6, "utc_time": 1774014095000}, {"instrument": "QQQ", "mid_signal": 8171017, "gamma_signal": 953536, "vega_signal": 4232608, "option_type": "C", "stock_price": 589.81, "utc_time": 1774014100000}, {"instrument": "QQQ", "mid_signal": 3567879, "gamma_signal": -67609, "vega_signal": -4073532, "option_type": "P", "stock_price": 589.81, "utc_time": 1774014100000}, {"instrument": "QQQ", "mid_signal": -2386011, "gamma_signal": -450905, "vega_signal": 3612019, "option_type": "C", "stock_price": 589.9, "utc_time": 1774014105000}, {"instrument": "QQQ", "mid_signal": -1835322, "gamma_signal": 247575, "vega_signal": -2753, "option_type": "P", "stock_price": 589.9, "utc_time": 1774014105000}, {"instrument": "QQQ", "mid_signal": 4062293, "gamma_signal": 144856, "vega_signal": 7071335, "option_type": "C", "stock_price": 589.84, "utc_time": 1774014110000}, {"instrument": "QQQ", "mid_signal": -485709, "gamma_signal": 105490, "vega_signal": -205837, "option_type": "P", "stock_price": 589.8, "utc_time": 1774014110000}, {"instrument": "QQQ", "mid_signal": -2573402, "gamma_signal": -335310, "vega_signal": -1024776, "option_type": "C", "stock_price": 589.84, "utc_time": 1774014115000}, {"instrument": "QQQ", "mid_signal": -2733876, "gamma_signal": 412357, "vega_signal": 894885, "option_type": "P", "stock_price": 589.84, "utc_time": 1774014115000}, {"instrument": "QQQ", "mid_signal": -11285, "gamma_signal": 140957, "vega_signal": -143321, "option_type": "C", "stock_price": 589.79, "utc_time": 1774014120000}, {"instrument": "QQQ", "mid_signal": 851112, "gamma_signal": -90810, "vega_signal": -777959, "option_type": "P", "stock_price": 589.79, "utc_time": 1774014120000}, {"instrument": "QQQ", "mid_signal": 5551627, "gamma_signal": 1000133, "vega_signal": 280426, "option_type": "C", "stock_price": 589.46, "utc_time": 1774014125000}, {"instrument": "QQQ", "mid_signal": 1829586, "gamma_signal": -290841, "vega_signal": 640650, "option_type": "P", "stock_price": 589.46, "utc_time": 1774014125000}, {"instrument": "QQQ", "mid_signal": -26918, "gamma_signal": -101167, "vega_signal": 350350, "option_type": "C", "stock_price": 589.47, "utc_time": 1774014130000}, {"instrument": "QQQ", "mid_signal": -516084, "gamma_signal": -2490, "vega_signal": -133125, "option_type": "P", "stock_price": 589.47, "utc_time": 1774014130000}, {"instrument": "QQQ", "mid_signal": 67384, "gamma_signal": -14252, "vega_signal": -107593, "option_type": "C", "stock_price": 589.62, "utc_time": 1774014135000}, {"instrument": "QQQ", "mid_signal": 1072184, "gamma_signal": -195172, "vega_signal": -83250, "option_type": "P", "stock_price": 589.62, "utc_time": 1774014135000}, {"instrument": "QQQ", "mid_signal": -3916782, "gamma_signal": -724215, "vega_signal": -983978, "option_type": "C", "stock_price": 589.59, "utc_time": 1774014140000}, {"instrument": "QQQ", "mid_signal": 2828000, "gamma_signal": -494405, "vega_signal": -328332, "option_type": "P", "stock_price": 589.61, "utc_time": 1774014140000}, {"instrument": "QQQ", "mid_signal": -543469, "gamma_signal": -120246, "vega_signal": -370272, "option_type": "C", "stock_price": 589.71, "utc_time": 1774014145000}, {"instrument": "QQQ", "mid_signal": 2731441, "gamma_signal": -346467, "vega_signal": -963717, "option_type": "P", "stock_price": 589.7, "utc_time": 1774014145000}, {"instrument": "QQQ", "mid_signal": -222955, "gamma_signal": -198250, "vega_signal": 541983, "option_type": "C", "stock_price": 589.94, "utc_time": 1774014150000}, {"instrument": "QQQ", "mid_signal": -3109935, "gamma_signal": 450431, "vega_signal": -495933, "option_type": "P", "stock_price": 589.94, "utc_time": 1774014150000}, {"instrument": "QQQ", "mid_signal": -275784, "gamma_signal": 8563, "vega_signal": -168377, "option_type": "C", "stock_price": 589.82, "utc_time": 1774014155000}, {"instrument": "QQQ", "mid_signal": 5904231, "gamma_signal": -899245, "vega_signal": -883656, "option_type": "P", "stock_price": 589.82, "utc_time": 1774014155000}, {"instrument": "QQQ", "mid_signal": -650099, "gamma_signal": -300219, "vega_signal": 606370, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014160000}, {"instrument": "QQQ", "mid_signal": -3854246, "gamma_signal": 609826, "vega_signal": 900908, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014160000}, {"instrument": "QQQ", "mid_signal": 1415462, "gamma_signal": 401838, "vega_signal": -691649, "option_type": "C", "stock_price": 589.94, "utc_time": 1774014165000}, {"instrument": "QQQ", "mid_signal": 1828321, "gamma_signal": -190055, "vega_signal": -331360, "option_type": "P", "stock_price": 589.94, "utc_time": 1774014165000}, {"instrument": "QQQ", "mid_signal": 1215929, "gamma_signal": 65884, "vega_signal": -269520, "option_type": "C", "stock_price": 589.66, "utc_time": 1774014170000}, {"instrument": "QQQ", "mid_signal": -1071985, "gamma_signal": 283712, "vega_signal": -218574, "option_type": "P", "stock_price": 589.66, "utc_time": 1774014170000}, {"instrument": "QQQ", "mid_signal": 3607015, "gamma_signal": 357353, "vega_signal": 959900, "option_type": "C", "stock_price": 589.51, "utc_time": 1774014175000}, {"instrument": "QQQ", "mid_signal": 133629, "gamma_signal": 5629, "vega_signal": -487103, "option_type": "P", "stock_price": 589.51, "utc_time": 1774014175000}, {"instrument": "QQQ", "mid_signal": 77628, "gamma_signal": -8640, "vega_signal": 800817, "option_type": "C", "stock_price": 589.77, "utc_time": 1774014180000}, {"instrument": "QQQ", "mid_signal": -1606726, "gamma_signal": 25041, "vega_signal": 2068799, "option_type": "P", "stock_price": 589.79, "utc_time": 1774014180000}, {"instrument": "QQQ", "mid_signal": -2357859, "gamma_signal": -20998, "vega_signal": -404019, "option_type": "C", "stock_price": 589.75, "utc_time": 1774014185000}, {"instrument": "QQQ", "mid_signal": 192106, "gamma_signal": -19317, "vega_signal": -367352, "option_type": "P", "stock_price": 589.75, "utc_time": 1774014185000}, {"instrument": "QQQ", "mid_signal": 617191, "gamma_signal": 153144, "vega_signal": -647864, "option_type": "C", "stock_price": 589.82, "utc_time": 1774014190000}, {"instrument": "QQQ", "mid_signal": 479603, "gamma_signal": -47797, "vega_signal": -264082, "option_type": "P", "stock_price": 589.82, "utc_time": 1774014190000}, {"instrument": "QQQ", "mid_signal": -1227777, "gamma_signal": -160207, "vega_signal": -935444, "option_type": "C", "stock_price": 589.75, "utc_time": 1774014195000}, {"instrument": "QQQ", "mid_signal": 523390, "gamma_signal": -100094, "vega_signal": -405700, "option_type": "P", "stock_price": 589.75, "utc_time": 1774014195000}, {"instrument": "QQQ", "mid_signal": -3183267, "gamma_signal": -389917, "vega_signal": -393459, "option_type": "C", "stock_price": 589.81, "utc_time": 1774014200000}, {"instrument": "QQQ", "mid_signal": -162278, "gamma_signal": 7181, "vega_signal": 553831, "option_type": "P", "stock_price": 589.81, "utc_time": 1774014200000}, {"instrument": "QQQ", "mid_signal": 842057, "gamma_signal": 243318, "vega_signal": -55278, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014205000}, {"instrument": "QQQ", "mid_signal": 2051247, "gamma_signal": -12963, "vega_signal": -1427747, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014205000}, {"instrument": "QQQ", "mid_signal": 2842761, "gamma_signal": 659902, "vega_signal": 724094, "option_type": "C", "stock_price": 590.29, "utc_time": 1774014210000}, {"instrument": "QQQ", "mid_signal": -1476077, "gamma_signal": 256872, "vega_signal": -135475, "option_type": "P", "stock_price": 590.29, "utc_time": 1774014210000}, {"instrument": "QQQ", "mid_signal": 442199, "gamma_signal": 80352, "vega_signal": 714844, "option_type": "C", "stock_price": 590.34, "utc_time": 1774014215000}, {"instrument": "QQQ", "mid_signal": -6583588, "gamma_signal": 1454813, "vega_signal": 3738425, "option_type": "P", "stock_price": 590.34, "utc_time": 1774014215000}, {"instrument": "QQQ", "mid_signal": -4214462, "gamma_signal": -601130, "vega_signal": -2456428, "option_type": "C", "stock_price": 590.29, "utc_time": 1774014220000}, {"instrument": "QQQ", "mid_signal": -992262, "gamma_signal": 212116, "vega_signal": -605885, "option_type": "P", "stock_price": 590.29, "utc_time": 1774014220000}, {"instrument": "QQQ", "mid_signal": -2368960, "gamma_signal": -295608, "vega_signal": -401109, "option_type": "C", "stock_price": 590.12, "utc_time": 1774014225000}, {"instrument": "QQQ", "mid_signal": 618884, "gamma_signal": -100812, "vega_signal": -45486, "option_type": "P", "stock_price": 590.12, "utc_time": 1774014225000}, {"instrument": "QQQ", "mid_signal": -5071960, "gamma_signal": -384352, "vega_signal": -541234, "option_type": "C", "stock_price": 590.25, "utc_time": 1774014230000}, {"instrument": "QQQ", "mid_signal": 925717, "gamma_signal": -140816, "vega_signal": -285027, "option_type": "P", "stock_price": 590.25, "utc_time": 1774014230000}, {"instrument": "QQQ", "mid_signal": 1469414, "gamma_signal": 253995, "vega_signal": 112797, "option_type": "C", "stock_price": 590.29, "utc_time": 1774014235000}, {"instrument": "QQQ", "mid_signal": 1677925, "gamma_signal": -267447, "vega_signal": -216883, "option_type": "P", "stock_price": 590.29, "utc_time": 1774014235000}, {"instrument": "QQQ", "mid_signal": 1806526, "gamma_signal": 435097, "vega_signal": 161575, "option_type": "C", "stock_price": 590, "utc_time": 1774014240000}, {"instrument": "QQQ", "mid_signal": 9282775, "gamma_signal": -713910, "vega_signal": -4161876, "option_type": "P", "stock_price": 590, "utc_time": 1774014240000}, {"instrument": "QQQ", "mid_signal": -2376897, "gamma_signal": -297198, "vega_signal": -345009, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014245000}, {"instrument": "QQQ", "mid_signal": 2208395, "gamma_signal": -170662, "vega_signal": -604597, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014245000}, {"instrument": "QQQ", "mid_signal": -799549, "gamma_signal": -150128, "vega_signal": -65152, "option_type": "C", "stock_price": 589.9, "utc_time": 1774014250000}, {"instrument": "QQQ", "mid_signal": 2464811, "gamma_signal": -464022, "vega_signal": -947695, "option_type": "P", "stock_price": 589.9, "utc_time": 1774014250000}, {"instrument": "QQQ", "mid_signal": -3596591, "gamma_signal": -456821, "vega_signal": -486689, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014255000}, {"instrument": "QQQ", "mid_signal": -159911, "gamma_signal": 99053, "vega_signal": 75295, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014255000}, {"instrument": "QQQ", "mid_signal": 141161, "gamma_signal": -151840, "vega_signal": 1201981, "option_type": "C", "stock_price": 589.87, "utc_time": 1774014260000}, {"instrument": "QQQ", "mid_signal": 468139, "gamma_signal": -76803, "vega_signal": -758900, "option_type": "P", "stock_price": 589.87, "utc_time": 1774014260000}, {"instrument": "QQQ", "mid_signal": 1414639, "gamma_signal": 248574, "vega_signal": 376520, "option_type": "C", "stock_price": 589.78, "utc_time": 1774014265000}, {"instrument": "QQQ", "mid_signal": 1194133, "gamma_signal": -208974, "vega_signal": -160154, "option_type": "P", "stock_price": 589.78, "utc_time": 1774014265000}, {"instrument": "QQQ", "mid_signal": -3304975, "gamma_signal": -654793, "vega_signal": -586615, "option_type": "C", "stock_price": 589.98, "utc_time": 1774014270000}, {"instrument": "QQQ", "mid_signal": -2221094, "gamma_signal": 375833, "vega_signal": 188462, "option_type": "P", "stock_price": 589.98, "utc_time": 1774014270000}, {"instrument": "QQQ", "mid_signal": 455541, "gamma_signal": 230506, "vega_signal": 179235, "option_type": "C", "stock_price": 590.04, "utc_time": 1774014275000}, {"instrument": "QQQ", "mid_signal": -587437, "gamma_signal": 2353, "vega_signal": 349092, "option_type": "P", "stock_price": 589.97, "utc_time": 1774014275000}, {"instrument": "QQQ", "mid_signal": -1890032, "gamma_signal": -562655, "vega_signal": -305906, "option_type": "C", "stock_price": 590, "utc_time": 1774014280000}, {"instrument": "QQQ", "mid_signal": 507768, "gamma_signal": -148617, "vega_signal": -134302, "option_type": "P", "stock_price": 589.99, "utc_time": 1774014280000}, {"instrument": "QQQ", "mid_signal": -1380698, "gamma_signal": -146292, "vega_signal": -833426, "option_type": "C", "stock_price": 590.1, "utc_time": 1774014285000}, {"instrument": "QQQ", "mid_signal": 1184713, "gamma_signal": -147272, "vega_signal": -207906, "option_type": "P", "stock_price": 590.1, "utc_time": 1774014285000}, {"instrument": "QQQ", "mid_signal": 2772136, "gamma_signal": 317066, "vega_signal": 260545, "option_type": "C", "stock_price": 590.18, "utc_time": 1774014290000}, {"instrument": "QQQ", "mid_signal": -145785, "gamma_signal": 45175, "vega_signal": -30180, "option_type": "P", "stock_price": 590.18, "utc_time": 1774014290000}, {"instrument": "QQQ", "mid_signal": -1095275, "gamma_signal": -142301, "vega_signal": -174276, "option_type": "C", "stock_price": 590.38, "utc_time": 1774014295000}, {"instrument": "QQQ", "mid_signal": 314301, "gamma_signal": 55015, "vega_signal": -321705, "option_type": "P", "stock_price": 590.38, "utc_time": 1774014295000}, {"instrument": "QQQ", "mid_signal": 2584362, "gamma_signal": 313010, "vega_signal": 258385, "option_type": "C", "stock_price": 590.51, "utc_time": 1774014300000}, {"instrument": "QQQ", "mid_signal": 94790, "gamma_signal": -32598, "vega_signal": -690979, "option_type": "P", "stock_price": 590.51, "utc_time": 1774014300000}, {"instrument": "QQQ", "mid_signal": -4571617, "gamma_signal": -437892, "vega_signal": -2420128, "option_type": "C", "stock_price": 590.525, "utc_time": 1774014305000}, {"instrument": "QQQ", "mid_signal": -855276, "gamma_signal": 136315, "vega_signal": 205883, "option_type": "P", "stock_price": 590.525, "utc_time": 1774014305000}, {"instrument": "QQQ", "mid_signal": -170455, "gamma_signal": 17560, "vega_signal": -966955, "option_type": "C", "stock_price": 590.45, "utc_time": 1774014310000}, {"instrument": "QQQ", "mid_signal": -905880, "gamma_signal": 72576, "vega_signal": 810866, "option_type": "P", "stock_price": 590.45, "utc_time": 1774014310000}, {"instrument": "QQQ", "mid_signal": 577113, "gamma_signal": 144941, "vega_signal": 128338, "option_type": "C", "stock_price": 590.55, "utc_time": 1774014315000}, {"instrument": "QQQ", "mid_signal": -1965937, "gamma_signal": 312157, "vega_signal": 305251, "option_type": "P", "stock_price": 590.64, "utc_time": 1774014315000}, {"instrument": "QQQ", "mid_signal": -878041, "gamma_signal": -59913, "vega_signal": -553472, "option_type": "C", "stock_price": 590.48, "utc_time": 1774014320000}, {"instrument": "QQQ", "mid_signal": -207539, "gamma_signal": 96076, "vega_signal": -348345, "option_type": "P", "stock_price": 590.48, "utc_time": 1774014320000}, {"instrument": "QQQ", "mid_signal": -1972122, "gamma_signal": -200032, "vega_signal": -252657, "option_type": "C", "stock_price": 590.55, "utc_time": 1774014325000}, {"instrument": "QQQ", "mid_signal": -714511, "gamma_signal": 81353, "vega_signal": -364418, "option_type": "P", "stock_price": 590.55, "utc_time": 1774014325000}, {"instrument": "QQQ", "mid_signal": -1270460, "gamma_signal": -130866, "vega_signal": -821388, "option_type": "C", "stock_price": 590.49, "utc_time": 1774014330000}, {"instrument": "QQQ", "mid_signal": -35455, "gamma_signal": -98206, "vega_signal": 83923, "option_type": "P", "stock_price": 590.49, "utc_time": 1774014330000}, {"instrument": "QQQ", "mid_signal": -665417, "gamma_signal": -84752, "vega_signal": -254028, "option_type": "C", "stock_price": 590.62, "utc_time": 1774014335000}, {"instrument": "QQQ", "mid_signal": 1127433, "gamma_signal": -164389, "vega_signal": -568531, "option_type": "P", "stock_price": 590.62, "utc_time": 1774014335000}, {"instrument": "QQQ", "mid_signal": -2519519, "gamma_signal": -416879, "vega_signal": -349960, "option_type": "C", "stock_price": 590.59, "utc_time": 1774014340000}, {"instrument": "QQQ", "mid_signal": 644343, "gamma_signal": -106182, "vega_signal": -93635, "option_type": "P", "stock_price": 590.59, "utc_time": 1774014340000}, {"instrument": "QQQ", "mid_signal": -868064, "gamma_signal": -164593, "vega_signal": -356269, "option_type": "C", "stock_price": 590.44, "utc_time": 1774014345000}, {"instrument": "QQQ", "mid_signal": 1677764, "gamma_signal": -202493, "vega_signal": -241607, "option_type": "P", "stock_price": 590.44, "utc_time": 1774014345000}, {"instrument": "QQQ", "mid_signal": -6783406, "gamma_signal": -1122954, "vega_signal": -1187351, "option_type": "C", "stock_price": 590.63, "utc_time": 1774014350000}, {"instrument": "QQQ", "mid_signal": -1577558, "gamma_signal": 268860, "vega_signal": 167826, "option_type": "P", "stock_price": 590.63, "utc_time": 1774014350000}, {"instrument": "QQQ", "mid_signal": 1332515, "gamma_signal": 241072, "vega_signal": -116097, "option_type": "C", "stock_price": 590.45, "utc_time": 1774014355000}, {"instrument": "QQQ", "mid_signal": -358777, "gamma_signal": 5626, "vega_signal": 1251946, "option_type": "P", "stock_price": 590.43, "utc_time": 1774014355000}, {"instrument": "QQQ", "mid_signal": -1710084, "gamma_signal": -169553, "vega_signal": -348382, "option_type": "C", "stock_price": 590.58, "utc_time": 1774014360000}, {"instrument": "QQQ", "mid_signal": -2507870, "gamma_signal": 449660, "vega_signal": 122603, "option_type": "P", "stock_price": 590.55, "utc_time": 1774014360000}, {"instrument": "QQQ", "mid_signal": -3672047, "gamma_signal": -558789, "vega_signal": -482843, "option_type": "C", "stock_price": 590.63, "utc_time": 1774014365000}, {"instrument": "QQQ", "mid_signal": -1888239, "gamma_signal": 397911, "vega_signal": 3656791, "option_type": "P", "stock_price": 590.63, "utc_time": 1774014365000}, {"instrument": "QQQ", "mid_signal": 1214054, "gamma_signal": 161813, "vega_signal": -138840, "option_type": "C", "stock_price": 590.02, "utc_time": 1774014370000}, {"instrument": "QQQ", "mid_signal": -4370877, "gamma_signal": 774173, "vega_signal": 725338, "option_type": "P", "stock_price": 590.02, "utc_time": 1774014370000}, {"instrument": "QQQ", "mid_signal": -5209409, "gamma_signal": -1000132, "vega_signal": -846436, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014375000}, {"instrument": "QQQ", "mid_signal": 10859096, "gamma_signal": -1332180, "vega_signal": -1895492, "option_type": "P", "stock_price": 589.88, "utc_time": 1774014375000}, {"instrument": "QQQ", "mid_signal": -4003320, "gamma_signal": -524371, "vega_signal": -1138493, "option_type": "C", "stock_price": 589.99, "utc_time": 1774014380000}, {"instrument": "QQQ", "mid_signal": -1769811, "gamma_signal": 454432, "vega_signal": -336764, "option_type": "P", "stock_price": 589.99, "utc_time": 1774014380000}, {"instrument": "QQQ", "mid_signal": -6470, "gamma_signal": 55926, "vega_signal": -24996, "option_type": "C", "stock_price": 589.93, "utc_time": 1774014385000}, {"instrument": "QQQ", "mid_signal": -3160375, "gamma_signal": 708448, "vega_signal": -481792, "option_type": "P", "stock_price": 589.93, "utc_time": 1774014385000}, {"instrument": "QQQ", "mid_signal": -17578, "gamma_signal": 177669, "vega_signal": -161612, "option_type": "C", "stock_price": 589.67, "utc_time": 1774014390000}, {"instrument": "QQQ", "mid_signal": 2514695, "gamma_signal": -206564, "vega_signal": -1470122, "option_type": "P", "stock_price": 589.67, "utc_time": 1774014390000}, {"instrument": "QQQ", "mid_signal": -757720, "gamma_signal": -3250, "vega_signal": 206460, "option_type": "C", "stock_price": 589.47, "utc_time": 1774014395000}, {"instrument": "QQQ", "mid_signal": 5619787, "gamma_signal": -933140, "vega_signal": -922311, "option_type": "P", "stock_price": 589.47, "utc_time": 1774014395000}, {"instrument": "QQQ", "mid_signal": 1266423, "gamma_signal": 177754, "vega_signal": 432943, "option_type": "C", "stock_price": 589.45, "utc_time": 1774014400000}, {"instrument": "QQQ", "mid_signal": -2945658, "gamma_signal": 393573, "vega_signal": 255935, "option_type": "P", "stock_price": 589.44, "utc_time": 1774014400000}, {"instrument": "QQQ", "mid_signal": -1744082, "gamma_signal": -226080, "vega_signal": 152465, "option_type": "C", "stock_price": 589.51, "utc_time": 1774014405000}, {"instrument": "QQQ", "mid_signal": 4193363, "gamma_signal": -202470, "vega_signal": -466005, "option_type": "P", "stock_price": 589.51, "utc_time": 1774014405000}, {"instrument": "QQQ", "mid_signal": 1242752, "gamma_signal": 295151, "vega_signal": 187672, "option_type": "C", "stock_price": 589.36, "utc_time": 1774014410000}, {"instrument": "QQQ", "mid_signal": 604487, "gamma_signal": -46307, "vega_signal": -3284969, "option_type": "P", "stock_price": 589.34, "utc_time": 1774014410000}, {"instrument": "QQQ", "mid_signal": -1227916, "gamma_signal": 54467, "vega_signal": 13641, "option_type": "C", "stock_price": 589.37, "utc_time": 1774014415000}, {"instrument": "QQQ", "mid_signal": -4039660, "gamma_signal": 770552, "vega_signal": 866089, "option_type": "P", "stock_price": 589.37, "utc_time": 1774014415000}, {"instrument": "QQQ", "mid_signal": -7087266, "gamma_signal": -1022385, "vega_signal": -1093397, "option_type": "C", "stock_price": 589.39, "utc_time": 1774014420000}, {"instrument": "QQQ", "mid_signal": -48498, "gamma_signal": -92806, "vega_signal": -106956, "option_type": "P", "stock_price": 589.39, "utc_time": 1774014420000}, {"instrument": "QQQ", "mid_signal": -777067, "gamma_signal": -198506, "vega_signal": 558812, "option_type": "C", "stock_price": 589.72, "utc_time": 1774014425000}, {"instrument": "QQQ", "mid_signal": -681485, "gamma_signal": 167698, "vega_signal": 33515, "option_type": "P", "stock_price": 589.72, "utc_time": 1774014425000}, {"instrument": "QQQ", "mid_signal": 376723, "gamma_signal": 109770, "vega_signal": -63759, "option_type": "C", "stock_price": 589.59, "utc_time": 1774014430000}, {"instrument": "QQQ", "mid_signal": -1388129, "gamma_signal": 193570, "vega_signal": 659132, "option_type": "P", "stock_price": 589.68, "utc_time": 1774014430000}, {"instrument": "QQQ", "mid_signal": -357742, "gamma_signal": -27769, "vega_signal": -431570, "option_type": "C", "stock_price": 589.46, "utc_time": 1774014435000}, {"instrument": "QQQ", "mid_signal": 1022978, "gamma_signal": -250420, "vega_signal": -374332, "option_type": "P", "stock_price": 589.46, "utc_time": 1774014435000}, {"instrument": "QQQ", "mid_signal": -2204301, "gamma_signal": -248488, "vega_signal": -1183441, "option_type": "C", "stock_price": 589.37, "utc_time": 1774014440000}, {"instrument": "QQQ", "mid_signal": 8113571, "gamma_signal": -1216966, "vega_signal": -1372519, "option_type": "P", "stock_price": 589.37, "utc_time": 1774014440000}, {"instrument": "QQQ", "mid_signal": -3763972, "gamma_signal": -601398, "vega_signal": -851194, "option_type": "C", "stock_price": 589.52, "utc_time": 1774014445000}, {"instrument": "QQQ", "mid_signal": -123255, "gamma_signal": 18519, "vega_signal": 483207, "option_type": "P", "stock_price": 589.43, "utc_time": 1774014445000}, {"instrument": "QQQ", "mid_signal": 1053219, "gamma_signal": 477719, "vega_signal": 266926, "option_type": "C", "stock_price": 589.39, "utc_time": 1774014450000}, {"instrument": "QQQ", "mid_signal": 361400, "gamma_signal": -48170, "vega_signal": -139912, "option_type": "P", "stock_price": 589.39, "utc_time": 1774014450000}, {"instrument": "QQQ", "mid_signal": -1047515, "gamma_signal": -224399, "vega_signal": -294358, "option_type": "C", "stock_price": 589.39, "utc_time": 1774014455000}, {"instrument": "QQQ", "mid_signal": -563555, "gamma_signal": 97813, "vega_signal": 54448, "option_type": "P", "stock_price": 589.44, "utc_time": 1774014455000}, {"instrument": "QQQ", "mid_signal": -1081805, "gamma_signal": -225021, "vega_signal": -185327, "option_type": "C", "stock_price": 589.45, "utc_time": 1774014460000}, {"instrument": "QQQ", "mid_signal": 275674, "gamma_signal": -47100, "vega_signal": -52164, "option_type": "P", "stock_price": 589.45, "utc_time": 1774014460000}, {"instrument": "QQQ", "mid_signal": 1340080, "gamma_signal": 515953, "vega_signal": -92965, "option_type": "C", "stock_price": 589.55, "utc_time": 1774014465000}, {"instrument": "QQQ", "mid_signal": 342695, "gamma_signal": -33453, "vega_signal": -170406, "option_type": "P", "stock_price": 589.55, "utc_time": 1774014465000}, {"instrument": "QQQ", "mid_signal": 805097, "gamma_signal": 156636, "vega_signal": -1118229, "option_type": "C", "stock_price": 589.69, "utc_time": 1774014470000}, {"instrument": "QQQ", "mid_signal": 1105777, "gamma_signal": 15524, "vega_signal": -238364, "option_type": "P", "stock_price": 589.67, "utc_time": 1774014470000}, {"instrument": "QQQ", "mid_signal": -1673482, "gamma_signal": -356727, "vega_signal": -235023, "option_type": "C", "stock_price": 589.89, "utc_time": 1774014475000}, {"instrument": "QQQ", "mid_signal": -1263625, "gamma_signal": 78994, "vega_signal": 66523, "option_type": "P", "stock_price": 589.89, "utc_time": 1774014475000}, {"instrument": "QQQ", "mid_signal": -429787, "gamma_signal": 39223, "vega_signal": -237484, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014480000}, {"instrument": "QQQ", "mid_signal": 6091949, "gamma_signal": -825296, "vega_signal": -823537, "option_type": "P", "stock_price": 589.88, "utc_time": 1774014480000}, {"instrument": "QQQ", "mid_signal": 1289187, "gamma_signal": 115447, "vega_signal": 759600, "option_type": "C", "stock_price": 589.8, "utc_time": 1774014485000}, {"instrument": "QQQ", "mid_signal": -1028618, "gamma_signal": 207905, "vega_signal": 86728, "option_type": "P", "stock_price": 589.8, "utc_time": 1774014485000}, {"instrument": "QQQ", "mid_signal": 2442187, "gamma_signal": 294538, "vega_signal": 265337, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014490000}, {"instrument": "QQQ", "mid_signal": 1569544, "gamma_signal": -305215, "vega_signal": -299130, "option_type": "P", "stock_price": 589.91, "utc_time": 1774014490000}, {"instrument": "QQQ", "mid_signal": 942645, "gamma_signal": -27020, "vega_signal": 1054455, "option_type": "C", "stock_price": 589.89, "utc_time": 1774014495000}, {"instrument": "QQQ", "mid_signal": -583551, "gamma_signal": 65597, "vega_signal": 391342, "option_type": "P", "stock_price": 589.89, "utc_time": 1774014495000}, {"instrument": "QQQ", "mid_signal": -1594006, "gamma_signal": -328982, "vega_signal": -149604, "option_type": "C", "stock_price": 589.63, "utc_time": 1774014500000}, {"instrument": "QQQ", "mid_signal": 350970, "gamma_signal": -54113, "vega_signal": -28337, "option_type": "P", "stock_price": 589.63, "utc_time": 1774014500000}, {"instrument": "QQQ", "mid_signal": -378954, "gamma_signal": -70943, "vega_signal": 129755, "option_type": "C", "stock_price": 589.77, "utc_time": 1774014505000}, {"instrument": "QQQ", "mid_signal": -315178, "gamma_signal": 57053, "vega_signal": 63786, "option_type": "P", "stock_price": 589.76, "utc_time": 1774014505000}, {"instrument": "QQQ", "mid_signal": -383918, "gamma_signal": -85758, "vega_signal": 188663, "option_type": "C", "stock_price": 589.95, "utc_time": 1774014510000}, {"instrument": "QQQ", "mid_signal": -587997, "gamma_signal": 68766, "vega_signal": 72933, "option_type": "P", "stock_price": 589.95, "utc_time": 1774014510000}, {"instrument": "QQQ", "mid_signal": 1883069, "gamma_signal": 280016, "vega_signal": 213457, "option_type": "C", "stock_price": 589.91, "utc_time": 1774014515000}, {"instrument": "QQQ", "mid_signal": 1448880, "gamma_signal": -221487, "vega_signal": -47066, "option_type": "P", "stock_price": 589.91, "utc_time": 1774014515000}, {"instrument": "QQQ", "mid_signal": -459669, "gamma_signal": -59401, "vega_signal": -109934, "option_type": "C", "stock_price": 589.69, "utc_time": 1774014520000}, {"instrument": "QQQ", "mid_signal": -943306, "gamma_signal": -57255, "vega_signal": 1997732, "option_type": "P", "stock_price": 589.68, "utc_time": 1774014520000}, {"instrument": "QQQ", "mid_signal": 384551, "gamma_signal": 35199, "vega_signal": 88063, "option_type": "C", "stock_price": 589.79, "utc_time": 1774014525000}, {"instrument": "QQQ", "mid_signal": -112322, "gamma_signal": 52562, "vega_signal": 8778, "option_type": "P", "stock_price": 589.79, "utc_time": 1774014525000}, {"instrument": "QQQ", "mid_signal": -114111, "gamma_signal": -40553, "vega_signal": 177664, "option_type": "C", "stock_price": 589.74, "utc_time": 1774014530000}, {"instrument": "QQQ", "mid_signal": -353451, "gamma_signal": 82268, "vega_signal": 271362, "option_type": "P", "stock_price": 589.73, "utc_time": 1774014530000}, {"instrument": "QQQ", "mid_signal": -93402, "gamma_signal": -28841, "vega_signal": 254010, "option_type": "C", "stock_price": 589.9, "utc_time": 1774014535000}, {"instrument": "QQQ", "mid_signal": -23587, "gamma_signal": -12629, "vega_signal": 76229, "option_type": "P", "stock_price": 589.9, "utc_time": 1774014535000}, {"instrument": "QQQ", "mid_signal": -2725325, "gamma_signal": -214978, "vega_signal": -1563337, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014540000}, {"instrument": "QQQ", "mid_signal": 749591, "gamma_signal": -87525, "vega_signal": -200236, "option_type": "P", "stock_price": 589.91, "utc_time": 1774014540000}, {"instrument": "QQQ", "mid_signal": 3113593, "gamma_signal": 456688, "vega_signal": 3653702, "option_type": "C", "stock_price": 589.95, "utc_time": 1774014545000}, {"instrument": "QQQ", "mid_signal": 413188, "gamma_signal": -51058, "vega_signal": -165900, "option_type": "P", "stock_price": 589.95, "utc_time": 1774014545000}, {"instrument": "QQQ", "mid_signal": 1652641, "gamma_signal": 202622, "vega_signal": 344025, "option_type": "C", "stock_price": 589.88, "utc_time": 1774014550000}, {"instrument": "QQQ", "mid_signal": -1075642, "gamma_signal": 220881, "vega_signal": 24055, "option_type": "P", "stock_price": 589.88, "utc_time": 1774014550000}, {"instrument": "QQQ", "mid_signal": 321816, "gamma_signal": 165972, "vega_signal": -1370050, "option_type": "C", "stock_price": 589.76, "utc_time": 1774014555000}, {"instrument": "QQQ", "mid_signal": -898930, "gamma_signal": -200183, "vega_signal": -234466, "option_type": "P", "stock_price": 589.76, "utc_time": 1774014555000}, {"instrument": "QQQ", "mid_signal": -852454, "gamma_signal": -225532, "vega_signal": -331263, "option_type": "C", "stock_price": 589.83, "utc_time": 1774014560000}, {"instrument": "QQQ", "mid_signal": -449733, "gamma_signal": 54753, "vega_signal": -45165, "option_type": "P", "stock_price": 589.8, "utc_time": 1774014560000}, {"instrument": "QQQ", "mid_signal": -366112, "gamma_signal": -85039, "vega_signal": -43110, "option_type": "C", "stock_price": 589.81, "utc_time": 1774014565000}, {"instrument": "QQQ", "mid_signal": -3127698, "gamma_signal": 416197, "vega_signal": 2769534, "option_type": "P", "stock_price": 589.81, "utc_time": 1774014565000}, {"instrument": "QQQ", "mid_signal": 1620733, "gamma_signal": 127522, "vega_signal": 611198, "option_type": "C", "stock_price": 589.68, "utc_time": 1774014570000}, {"instrument": "QQQ", "mid_signal": -2226556, "gamma_signal": 354883, "vega_signal": 403653, "option_type": "P", "stock_price": 589.68, "utc_time": 1774014570000}, {"instrument": "QQQ", "mid_signal": -118396, "gamma_signal": 10396, "vega_signal": -78315, "option_type": "C", "stock_price": 589.5, "utc_time": 1774014575000}, {"instrument": "QQQ", "mid_signal": 739014, "gamma_signal": -90008, "vega_signal": -560461, "option_type": "P", "stock_price": 589.51, "utc_time": 1774014575000}, {"instrument": "QQQ", "mid_signal": 164186, "gamma_signal": -15201, "vega_signal": 90338, "option_type": "C", "stock_price": 589.68, "utc_time": 1774014580000}, {"instrument": "QQQ", "mid_signal": 129357, "gamma_signal": 7923, "vega_signal": 38164, "option_type": "P", "stock_price": 589.66, "utc_time": 1774014580000}, {"instrument": "QQQ", "mid_signal": 672249, "gamma_signal": 148141, "vega_signal": -294374, "option_type": "C", "stock_price": 589.73, "utc_time": 1774014585000}, {"instrument": "QQQ", "mid_signal": 560540, "gamma_signal": -124064, "vega_signal": 2557, "option_type": "P", "stock_price": 589.72, "utc_time": 1774014585000}, {"instrument": "QQQ", "mid_signal": 284118, "gamma_signal": 123340, "vega_signal": 99051, "option_type": "C", "stock_price": 589.53, "utc_time": 1774014590000}, {"instrument": "QQQ", "mid_signal": -1674360, "gamma_signal": 81747, "vega_signal": 848265, "option_type": "P", "stock_price": 589.53, "utc_time": 1774014590000}, {"instrument": "QQQ", "mid_signal": -1368675, "gamma_signal": -232149, "vega_signal": -142411, "option_type": "C", "stock_price": 589.39, "utc_time": 1774014595000}, {"instrument": "QQQ", "mid_signal": 216314, "gamma_signal": 24847, "vega_signal": -334473, "option_type": "P", "stock_price": 589.39, "utc_time": 1774014595000}, {"instrument": "QQQ", "mid_signal": -4133568, "gamma_signal": -539814, "vega_signal": -845743, "option_type": "C", "stock_price": 589.46, "utc_time": 1774014600000}, {"instrument": "QQQ", "mid_signal": -3531301, "gamma_signal": 547803, "vega_signal": 241111, "option_type": "P", "stock_price": 589.43, "utc_time": 1774014600000}, {"instrument": "QQQ", "mid_signal": -24543, "gamma_signal": -46603, "vega_signal": -401683, "option_type": "C", "stock_price": 589.24, "utc_time": 1774014605000}, {"instrument": "QQQ", "mid_signal": 739784, "gamma_signal": -59897, "vega_signal": -2010240, "option_type": "P", "stock_price": 589.24, "utc_time": 1774014605000}, {"instrument": "QQQ", "mid_signal": 93653, "gamma_signal": -520768, "vega_signal": 1188875, "option_type": "C", "stock_price": 588.88, "utc_time": 1774014610000}, {"instrument": "QQQ", "mid_signal": 550178, "gamma_signal": 3808, "vega_signal": -941569, "option_type": "P", "stock_price": 588.88, "utc_time": 1774014610000}, {"instrument": "QQQ", "mid_signal": -4109681, "gamma_signal": -742070, "vega_signal": -1294813, "option_type": "C", "stock_price": 588.71, "utc_time": 1774014615000}, {"instrument": "QQQ", "mid_signal": 3675900, "gamma_signal": -631968, "vega_signal": -282615, "option_type": "P", "stock_price": 588.71, "utc_time": 1774014615000}, {"instrument": "QQQ", "mid_signal": 2207366, "gamma_signal": 285162, "vega_signal": 957654, "option_type": "C", "stock_price": 588.75, "utc_time": 1774014620000}, {"instrument": "QQQ", "mid_signal": -2542882, "gamma_signal": 398406, "vega_signal": 799341, "option_type": "P", "stock_price": 588.75, "utc_time": 1774014620000}, {"instrument": "QQQ", "mid_signal": 5204770, "gamma_signal": 719864, "vega_signal": 3435161, "option_type": "C", "stock_price": 588.85, "utc_time": 1774014625000}, {"instrument": "QQQ", "mid_signal": 685314, "gamma_signal": -3971, "vega_signal": -494291, "option_type": "P", "stock_price": 588.85, "utc_time": 1774014625000}, {"instrument": "QQQ", "mid_signal": -1272706, "gamma_signal": -420367, "vega_signal": 172703, "option_type": "C", "stock_price": 588.74, "utc_time": 1774014630000}, {"instrument": "QQQ", "mid_signal": 3462007, "gamma_signal": -661894, "vega_signal": -427185, "option_type": "P", "stock_price": 588.74, "utc_time": 1774014630000}, {"instrument": "QQQ", "mid_signal": 3970883, "gamma_signal": 462057, "vega_signal": 2201582, "option_type": "C", "stock_price": 588.71, "utc_time": 1774014635000}, {"instrument": "QQQ", "mid_signal": -678895, "gamma_signal": 34419, "vega_signal": 657841, "option_type": "P", "stock_price": 588.71, "utc_time": 1774014635000}, {"instrument": "QQQ", "mid_signal": 7024881, "gamma_signal": 1183245, "vega_signal": 567172, "option_type": "C", "stock_price": 588.56, "utc_time": 1774014640000}, {"instrument": "QQQ", "mid_signal": 14174985, "gamma_signal": -1321139, "vega_signal": -6152833, "option_type": "P", "stock_price": 588.62, "utc_time": 1774014640000}, {"instrument": "QQQ", "mid_signal": -4232723, "gamma_signal": -824962, "vega_signal": -746626, "option_type": "C", "stock_price": 588.53, "utc_time": 1774014645000}, {"instrument": "QQQ", "mid_signal": 318280, "gamma_signal": 84406, "vega_signal": 143097, "option_type": "P", "stock_price": 588.53, "utc_time": 1774014645000}, {"instrument": "QQQ", "mid_signal": 2251835, "gamma_signal": 215071, "vega_signal": 94877, "option_type": "C", "stock_price": 588.32, "utc_time": 1774014650000}, {"instrument": "QQQ", "mid_signal": 4444123, "gamma_signal": -791182, "vega_signal": -1050575, "option_type": "P", "stock_price": 588.37, "utc_time": 1774014650000}, {"instrument": "QQQ", "mid_signal": -2723027, "gamma_signal": -506801, "vega_signal": -564265, "option_type": "C", "stock_price": 588.12, "utc_time": 1774014655000}, {"instrument": "QQQ", "mid_signal": 4514448, "gamma_signal": -635972, "vega_signal": -624640, "option_type": "P", "stock_price": 588.12, "utc_time": 1774014655000}, {"instrument": "QQQ", "mid_signal": -5086252, "gamma_signal": -797433, "vega_signal": -541959, "option_type": "C", "stock_price": 588.08, "utc_time": 1774014660000}, {"instrument": "QQQ", "mid_signal": 15779022, "gamma_signal": -1976244, "vega_signal": -6812448, "option_type": "P", "stock_price": 588.08, "utc_time": 1774014660000}, {"instrument": "QQQ", "mid_signal": -2757980, "gamma_signal": -373047, "vega_signal": -589831, "option_type": "C", "stock_price": 588.24, "utc_time": 1774014665000}, {"instrument": "QQQ", "mid_signal": 9665637, "gamma_signal": -1328037, "vega_signal": -1484955, "option_type": "P", "stock_price": 588.24, "utc_time": 1774014665000}, {"instrument": "QQQ", "mid_signal": 909346, "gamma_signal": -77316, "vega_signal": -1541346, "option_type": "C", "stock_price": 588.2, "utc_time": 1774014670000}, {"instrument": "QQQ", "mid_signal": 1637560, "gamma_signal": -358229, "vega_signal": -161640, "option_type": "P", "stock_price": 588.17, "utc_time": 1774014670000}, {"instrument": "QQQ", "mid_signal": 815420, "gamma_signal": -44413, "vega_signal": 87728, "option_type": "C", "stock_price": 588.1, "utc_time": 1774014675000}, {"instrument": "QQQ", "mid_signal": 2284612, "gamma_signal": -450450, "vega_signal": -141630, "option_type": "P", "stock_price": 588.1, "utc_time": 1774014675000}, {"instrument": "QQQ", "mid_signal": 675053, "gamma_signal": 65484, "vega_signal": 301781, "option_type": "C", "stock_price": 588.18, "utc_time": 1774014680000}, {"instrument": "QQQ", "mid_signal": 2960157, "gamma_signal": -635027, "vega_signal": -502233, "option_type": "P", "stock_price": 588.25, "utc_time": 1774014680000}, {"instrument": "QQQ", "mid_signal": 7488102, "gamma_signal": 1440425, "vega_signal": -187299, "option_type": "C", "stock_price": 588.25, "utc_time": 1774014685000}, {"instrument": "QQQ", "mid_signal": 3616636, "gamma_signal": -616201, "vega_signal": 399032, "option_type": "P", "stock_price": 588.24, "utc_time": 1774014685000}, {"instrument": "QQQ", "mid_signal": -1336733, "gamma_signal": -460512, "vega_signal": -579733, "option_type": "C", "stock_price": 588.28, "utc_time": 1774014690000}, {"instrument": "QQQ", "mid_signal": -2038166, "gamma_signal": 360149, "vega_signal": 362011, "option_type": "P", "stock_price": 588.28, "utc_time": 1774014690000}, {"instrument": "QQQ", "mid_signal": -1200115, "gamma_signal": -228633, "vega_signal": -386902, "option_type": "C", "stock_price": 588.21, "utc_time": 1774014695000}, {"instrument": "QQQ", "mid_signal": 964796, "gamma_signal": -222560, "vega_signal": -112725, "option_type": "P", "stock_price": 588.21, "utc_time": 1774014695000}, {"instrument": "QQQ", "mid_signal": 650543, "gamma_signal": 137512, "vega_signal": 253975, "option_type": "C", "stock_price": 588.09, "utc_time": 1774014700000}, {"instrument": "QQQ", "mid_signal": 3174463, "gamma_signal": -532416, "vega_signal": -781939, "option_type": "P", "stock_price": 588.09, "utc_time": 1774014700000}, {"instrument": "QQQ", "mid_signal": 6334929, "gamma_signal": 790927, "vega_signal": 2175404, "option_type": "C", "stock_price": 587.87, "utc_time": 1774014705000}, {"instrument": "QQQ", "mid_signal": -1185610, "gamma_signal": 297105, "vega_signal": 107330, "option_type": "P", "stock_price": 587.87, "utc_time": 1774014705000}, {"instrument": "QQQ", "mid_signal": -4825592, "gamma_signal": -621748, "vega_signal": 42394, "option_type": "C", "stock_price": 587.81, "utc_time": 1774014710000}, {"instrument": "QQQ", "mid_signal": -3767534, "gamma_signal": 763033, "vega_signal": 322236, "option_type": "P", "stock_price": 587.8, "utc_time": 1774014710000}, {"instrument": "QQQ", "mid_signal": 1339768, "gamma_signal": 126185, "vega_signal": 1042887, "option_type": "C", "stock_price": 587.93, "utc_time": 1774014715000}, {"instrument": "QQQ", "mid_signal": 364695, "gamma_signal": -78797, "vega_signal": 48179, "option_type": "P", "stock_price": 587.96, "utc_time": 1774014715000}, {"instrument": "QQQ", "mid_signal": -1326417, "gamma_signal": -331111, "vega_signal": -263340, "option_type": "C", "stock_price": 588.03, "utc_time": 1774014720000}, {"instrument": "QQQ", "mid_signal": 254868, "gamma_signal": -205358, "vega_signal": 309118, "option_type": "P", "stock_price": 588.05, "utc_time": 1774014720000}, {"instrument": "QQQ", "mid_signal": -134501, "gamma_signal": -43493, "vega_signal": 64542, "option_type": "C", "stock_price": 588.05, "utc_time": 1774014725000}, {"instrument": "QQQ", "mid_signal": 1067715, "gamma_signal": -364415, "vega_signal": 148370, "option_type": "P", "stock_price": 588.02, "utc_time": 1774014725000}, {"instrument": "QQQ", "mid_signal": 5682951, "gamma_signal": 789860, "vega_signal": 935616, "option_type": "C", "stock_price": 588.14, "utc_time": 1774014730000}, {"instrument": "QQQ", "mid_signal": -2021354, "gamma_signal": 252228, "vega_signal": 361953, "option_type": "P", "stock_price": 588.03, "utc_time": 1774014730000}, {"instrument": "QQQ", "mid_signal": -3927920, "gamma_signal": -760889, "vega_signal": -1046909, "option_type": "C", "stock_price": 588.15, "utc_time": 1774014735000}, {"instrument": "QQQ", "mid_signal": 729633, "gamma_signal": -104153, "vega_signal": -144722, "option_type": "P", "stock_price": 588.15, "utc_time": 1774014735000}, {"instrument": "QQQ", "mid_signal": 281935, "gamma_signal": 84256, "vega_signal": -210391, "option_type": "C", "stock_price": 588.12, "utc_time": 1774014740000}, {"instrument": "QQQ", "mid_signal": 1401042, "gamma_signal": -197204, "vega_signal": -341002, "option_type": "P", "stock_price": 588.12, "utc_time": 1774014740000}, {"instrument": "QQQ", "mid_signal": 176265, "gamma_signal": -43078, "vega_signal": -30964, "option_type": "C", "stock_price": 588.18, "utc_time": 1774014745000}, {"instrument": "QQQ", "mid_signal": 4723745, "gamma_signal": -1082149, "vega_signal": -1233258, "option_type": "P", "stock_price": 588.18, "utc_time": 1774014745000}, {"instrument": "QQQ", "mid_signal": 991068, "gamma_signal": 246160, "vega_signal": 155403, "option_type": "C", "stock_price": 588.13, "utc_time": 1774014750000}, {"instrument": "QQQ", "mid_signal": 916532, "gamma_signal": -106132, "vega_signal": -96161, "option_type": "P", "stock_price": 588.13, "utc_time": 1774014750000}, {"instrument": "QQQ", "mid_signal": -611828, "gamma_signal": -127945, "vega_signal": -118761, "option_type": "C", "stock_price": 588.12, "utc_time": 1774014755000}, {"instrument": "QQQ", "mid_signal": -1778489, "gamma_signal": 263649, "vega_signal": 323215, "option_type": "P", "stock_price": 588.14, "utc_time": 1774014755000}, {"instrument": "QQQ", "mid_signal": 271243, "gamma_signal": -60798, "vega_signal": 1504044, "option_type": "C", "stock_price": 588.14, "utc_time": 1774014760000}, {"instrument": "QQQ", "mid_signal": 370545, "gamma_signal": -11015, "vega_signal": -90945, "option_type": "P", "stock_price": 588.14, "utc_time": 1774014760000}, {"instrument": "QQQ", "mid_signal": -1143613, "gamma_signal": -176427, "vega_signal": -1204874, "option_type": "C", "stock_price": 588.03, "utc_time": 1774014765000}, {"instrument": "QQQ", "mid_signal": 1518449, "gamma_signal": -69819, "vega_signal": 10102, "option_type": "P", "stock_price": 588.04, "utc_time": 1774014765000}, {"instrument": "QQQ", "mid_signal": -150689, "gamma_signal": -113781, "vega_signal": -316768, "option_type": "C", "stock_price": 587.97, "utc_time": 1774014770000}, {"instrument": "QQQ", "mid_signal": 498205, "gamma_signal": -77510, "vega_signal": -150635, "option_type": "P", "stock_price": 587.96, "utc_time": 1774014770000}, {"instrument": "QQQ", "mid_signal": -739844, "gamma_signal": -190582, "vega_signal": 176455, "option_type": "C", "stock_price": 587.96, "utc_time": 1774014775000}, {"instrument": "QQQ", "mid_signal": 2258044, "gamma_signal": -454842, "vega_signal": -267500, "option_type": "P", "stock_price": 587.94, "utc_time": 1774014775000}, {"instrument": "QQQ", "mid_signal": 5581468, "gamma_signal": 874034, "vega_signal": 2004254, "option_type": "C", "stock_price": 587.875, "utc_time": 1774014780000}, {"instrument": "QQQ", "mid_signal": -1089479, "gamma_signal": 98685, "vega_signal": 186314, "option_type": "P", "stock_price": 587.88, "utc_time": 1774014780000}, {"instrument": "QQQ", "mid_signal": 1783253, "gamma_signal": 436676, "vega_signal": 578745, "option_type": "C", "stock_price": 587.8, "utc_time": 1774014785000}, {"instrument": "QQQ", "mid_signal": 416324, "gamma_signal": -36253, "vega_signal": -13558, "option_type": "P", "stock_price": 587.8, "utc_time": 1774014785000}, {"instrument": "QQQ", "mid_signal": -942622, "gamma_signal": -203989, "vega_signal": 80868, "option_type": "C", "stock_price": 587.65, "utc_time": 1774014790000}, {"instrument": "QQQ", "mid_signal": 1500990, "gamma_signal": -207719, "vega_signal": -809113, "option_type": "P", "stock_price": 587.65, "utc_time": 1774014790000}, {"instrument": "QQQ", "mid_signal": -815827, "gamma_signal": -357069, "vega_signal": 588736, "option_type": "C", "stock_price": 587.78, "utc_time": 1774014795000}, {"instrument": "QQQ", "mid_signal": -763226, "gamma_signal": 145400, "vega_signal": -40412, "option_type": "P", "stock_price": 587.78, "utc_time": 1774014795000}, {"instrument": "QQQ", "mid_signal": -588012, "gamma_signal": -254375, "vega_signal": -97811, "option_type": "C", "stock_price": 587.59, "utc_time": 1774014800000}, {"instrument": "QQQ", "mid_signal": 925826, "gamma_signal": 234924, "vega_signal": 233275, "option_type": "P", "stock_price": 587.59, "utc_time": 1774014800000}, {"instrument": "QQQ", "mid_signal": -2888172, "gamma_signal": -408985, "vega_signal": -347856, "option_type": "C", "stock_price": 587.57, "utc_time": 1774014805000}, {"instrument": "QQQ", "mid_signal": -4306633, "gamma_signal": 803794, "vega_signal": 889841, "option_type": "P", "stock_price": 587.57, "utc_time": 1774014805000}, {"instrument": "QQQ", "mid_signal": 5309143, "gamma_signal": 982322, "vega_signal": 1650380, "option_type": "C", "stock_price": 587.66, "utc_time": 1774014810000}, {"instrument": "QQQ", "mid_signal": 2108059, "gamma_signal": -285439, "vega_signal": -173317, "option_type": "P", "stock_price": 587.66, "utc_time": 1774014810000}, {"instrument": "QQQ", "mid_signal": -363845, "gamma_signal": -52512, "vega_signal": -71029, "option_type": "C", "stock_price": 587.88, "utc_time": 1774014815000}, {"instrument": "QQQ", "mid_signal": 6292507, "gamma_signal": -688410, "vega_signal": -1996124, "option_type": "P", "stock_price": 587.88, "utc_time": 1774014815000}, {"instrument": "QQQ", "mid_signal": 239811, "gamma_signal": 76188, "vega_signal": -496452, "option_type": "C", "stock_price": 587.91, "utc_time": 1774014820000}, {"instrument": "QQQ", "mid_signal": -1086067, "gamma_signal": 180129, "vega_signal": 38737, "option_type": "P", "stock_price": 587.91, "utc_time": 1774014820000}, {"instrument": "QQQ", "mid_signal": 300675, "gamma_signal": -104980, "vega_signal": 1652717, "option_type": "C", "stock_price": 587.77, "utc_time": 1774014825000}, {"instrument": "QQQ", "mid_signal": -1045196, "gamma_signal": 241217, "vega_signal": 53922, "option_type": "P", "stock_price": 587.77, "utc_time": 1774014825000}, {"instrument": "QQQ", "mid_signal": -266241, "gamma_signal": -51226, "vega_signal": -128531, "option_type": "C", "stock_price": 587.88, "utc_time": 1774014830000}, {"instrument": "QQQ", "mid_signal": -635042, "gamma_signal": 146780, "vega_signal": -44307, "option_type": "P", "stock_price": 587.89, "utc_time": 1774014830000}, {"instrument": "QQQ", "mid_signal": -255436, "gamma_signal": -31427, "vega_signal": -498231, "option_type": "C", "stock_price": 587.88, "utc_time": 1774014835000}, {"instrument": "QQQ", "mid_signal": -628073, "gamma_signal": 144830, "vega_signal": 228963, "option_type": "P", "stock_price": 587.88, "utc_time": 1774014835000}, {"instrument": "QQQ", "mid_signal": 2717985, "gamma_signal": 538205, "vega_signal": 1677557, "option_type": "C", "stock_price": 587.83, "utc_time": 1774014840000}, {"instrument": "QQQ", "mid_signal": 786395, "gamma_signal": -178405, "vega_signal": -47549, "option_type": "P", "stock_price": 587.83, "utc_time": 1774014840000}, {"instrument": "QQQ", "mid_signal": 27845, "gamma_signal": -56886, "vega_signal": 266536, "option_type": "C", "stock_price": 587.98, "utc_time": 1774014845000}, {"instrument": "QQQ", "mid_signal": 903300, "gamma_signal": -123836, "vega_signal": 141998, "option_type": "P", "stock_price": 587.99, "utc_time": 1774014845000}, {"instrument": "QQQ", "mid_signal": -1041516, "gamma_signal": -434968, "vega_signal": -218221, "option_type": "C", "stock_price": 587.86, "utc_time": 1774014850000}, {"instrument": "QQQ", "mid_signal": 991645, "gamma_signal": -113841, "vega_signal": 529602, "option_type": "P", "stock_price": 587.86, "utc_time": 1774014850000}, {"instrument": "QQQ", "mid_signal": 643199, "gamma_signal": -26789, "vega_signal": -2177, "option_type": "C", "stock_price": 587.86, "utc_time": 1774014855000}, {"instrument": "QQQ", "mid_signal": -260564, "gamma_signal": 33279, "vega_signal": 74358, "option_type": "P", "stock_price": 587.86, "utc_time": 1774014855000}, {"instrument": "QQQ", "mid_signal": -3624706, "gamma_signal": -607487, "vega_signal": -978856, "option_type": "C", "stock_price": 587.83, "utc_time": 1774014860000}, {"instrument": "QQQ", "mid_signal": 2914873, "gamma_signal": -399836, "vega_signal": -314524, "option_type": "P", "stock_price": 587.83, "utc_time": 1774014860000}, {"instrument": "QQQ", "mid_signal": 576654, "gamma_signal": -67257, "vega_signal": 440164, "option_type": "C", "stock_price": 587.78, "utc_time": 1774014865000}, {"instrument": "QQQ", "mid_signal": -57206, "gamma_signal": 16087, "vega_signal": -301906, "option_type": "P", "stock_price": 587.78, "utc_time": 1774014865000}, {"instrument": "QQQ", "mid_signal": 8967826, "gamma_signal": 938920, "vega_signal": 1316988, "option_type": "C", "stock_price": 587.86, "utc_time": 1774014870000}, {"instrument": "QQQ", "mid_signal": 787257, "gamma_signal": -97711, "vega_signal": -163797, "option_type": "P", "stock_price": 587.86, "utc_time": 1774014870000}, {"instrument": "QQQ", "mid_signal": 274357, "gamma_signal": 84925, "vega_signal": 532130, "option_type": "C", "stock_price": 587.94, "utc_time": 1774014875000}, {"instrument": "QQQ", "mid_signal": 281329, "gamma_signal": 15850, "vega_signal": -568798, "option_type": "P", "stock_price": 587.9, "utc_time": 1774014875000}, {"instrument": "QQQ", "mid_signal": 1225909, "gamma_signal": 18435, "vega_signal": 812339, "option_type": "C", "stock_price": 588.08, "utc_time": 1774014880000}, {"instrument": "QQQ", "mid_signal": 2715114, "gamma_signal": -390769, "vega_signal": -1084927, "option_type": "P", "stock_price": 588.03, "utc_time": 1774014880000}, {"instrument": "QQQ", "mid_signal": 965760, "gamma_signal": 214572, "vega_signal": -19464, "option_type": "C", "stock_price": 588.17, "utc_time": 1774014885000}, {"instrument": "QQQ", "mid_signal": 1160577, "gamma_signal": -67197, "vega_signal": -504804, "option_type": "P", "stock_price": 588.17, "utc_time": 1774014885000}, {"instrument": "QQQ", "mid_signal": -4552631, "gamma_signal": -864550, "vega_signal": -714, "option_type": "C", "stock_price": 588.22, "utc_time": 1774014890000}, {"instrument": "QQQ", "mid_signal": 3005885, "gamma_signal": -445675, "vega_signal": 1302388, "option_type": "P", "stock_price": 588.22, "utc_time": 1774014890000}, {"instrument": "QQQ", "mid_signal": 2654466, "gamma_signal": 534033, "vega_signal": 954845, "option_type": "C", "stock_price": 588.17, "utc_time": 1774014895000}, {"instrument": "QQQ", "mid_signal": 3870076, "gamma_signal": -517515, "vega_signal": -423634, "option_type": "P", "stock_price": 588.2, "utc_time": 1774014895000}, {"instrument": "QQQ", "mid_signal": 4815677, "gamma_signal": 848994, "vega_signal": 905791, "option_type": "C", "stock_price": 588.2, "utc_time": 1774014900000}, {"instrument": "QQQ", "mid_signal": 1082702, "gamma_signal": -96090, "vega_signal": -175599, "option_type": "P", "stock_price": 588.29, "utc_time": 1774014900000}, {"instrument": "QQQ", "mid_signal": -507192, "gamma_signal": 120154, "vega_signal": -2503679, "option_type": "C", "stock_price": 588.26, "utc_time": 1774014905000}, {"instrument": "QQQ", "mid_signal": -1706664, "gamma_signal": 120310, "vega_signal": 576668, "option_type": "P", "stock_price": 588.26, "utc_time": 1774014905000}, {"instrument": "QQQ", "mid_signal": -197566, "gamma_signal": 82770, "vega_signal": 236445, "option_type": "C", "stock_price": 588.26, "utc_time": 1774014910000}, {"instrument": "QQQ", "mid_signal": 974914, "gamma_signal": -40226, "vega_signal": -745750, "option_type": "P", "stock_price": 588.26, "utc_time": 1774014910000}, {"instrument": "QQQ", "mid_signal": -364069, "gamma_signal": -89915, "vega_signal": -234731, "option_type": "C", "stock_price": 588.23, "utc_time": 1774014915000}, {"instrument": "QQQ", "mid_signal": 827774, "gamma_signal": -144951, "vega_signal": -118524, "option_type": "P", "stock_price": 588.23, "utc_time": 1774014915000}, {"instrument": "QQQ", "mid_signal": -725369, "gamma_signal": -43779, "vega_signal": -3841651, "option_type": "C", "stock_price": 588.01, "utc_time": 1774014920000}, {"instrument": "QQQ", "mid_signal": 1573261, "gamma_signal": -234575, "vega_signal": -276449, "option_type": "P", "stock_price": 588.01, "utc_time": 1774014920000}, {"instrument": "QQQ", "mid_signal": -643284, "gamma_signal": -236005, "vega_signal": 446662, "option_type": "C", "stock_price": 587.91, "utc_time": 1774014925000}, {"instrument": "QQQ", "mid_signal": 32683, "gamma_signal": -165009, "vega_signal": 176572, "option_type": "P", "stock_price": 587.91, "utc_time": 1774014925000}, {"instrument": "QQQ", "mid_signal": -48950, "gamma_signal": -39047, "vega_signal": -108876, "option_type": "C", "stock_price": 587.8, "utc_time": 1774014930000}, {"instrument": "QQQ", "mid_signal": 1173695, "gamma_signal": -57788, "vega_signal": -331556, "option_type": "P", "stock_price": 587.76, "utc_time": 1774014930000}, {"instrument": "QQQ", "mid_signal": -2354805, "gamma_signal": -461149, "vega_signal": -1726307, "option_type": "C", "stock_price": 587.69, "utc_time": 1774014935000}, {"instrument": "QQQ", "mid_signal": -2524911, "gamma_signal": 162660, "vega_signal": 1446655, "option_type": "P", "stock_price": 587.69, "utc_time": 1774014935000}, {"instrument": "QQQ", "mid_signal": 565124, "gamma_signal": 133893, "vega_signal": -1029084, "option_type": "C", "stock_price": 587.42, "utc_time": 1774014940000}, {"instrument": "QQQ", "mid_signal": 1068152, "gamma_signal": -279927, "vega_signal": -555947, "option_type": "P", "stock_price": 587.42, "utc_time": 1774014940000}, {"instrument": "QQQ", "mid_signal": -3038238, "gamma_signal": -591392, "vega_signal": -539356, "option_type": "C", "stock_price": 587.43, "utc_time": 1774014945000}, {"instrument": "QQQ", "mid_signal": -3717077, "gamma_signal": 795297, "vega_signal": 22151, "option_type": "P", "stock_price": 587.43, "utc_time": 1774014945000}, {"instrument": "QQQ", "mid_signal": -1570841, "gamma_signal": -362162, "vega_signal": 318657, "option_type": "C", "stock_price": 587.45, "utc_time": 1774014950000}, {"instrument": "QQQ", "mid_signal": 3506858, "gamma_signal": -553968, "vega_signal": -574515, "option_type": "P", "stock_price": 587.45, "utc_time": 1774014950000}, {"instrument": "QQQ", "mid_signal": 642239, "gamma_signal": 16488, "vega_signal": 1070345, "option_type": "C", "stock_price": 587.66, "utc_time": 1774014955000}, {"instrument": "QQQ", "mid_signal": -575236, "gamma_signal": 67372, "vega_signal": -80396, "option_type": "P", "stock_price": 587.66, "utc_time": 1774014955000}, {"instrument": "QQQ", "mid_signal": -1229802, "gamma_signal": -203924, "vega_signal": 32596, "option_type": "C", "stock_price": 587.55, "utc_time": 1774014960000}, {"instrument": "QQQ", "mid_signal": 3066989, "gamma_signal": -460286, "vega_signal": -479594, "option_type": "P", "stock_price": 587.54, "utc_time": 1774014960000}, {"instrument": "QQQ", "mid_signal": -3490721, "gamma_signal": -821599, "vega_signal": -707760, "option_type": "C", "stock_price": 587.56, "utc_time": 1774014965000}, {"instrument": "QQQ", "mid_signal": 911681, "gamma_signal": 154028, "vega_signal": -44136, "option_type": "P", "stock_price": 587.56, "utc_time": 1774014965000}, {"instrument": "QQQ", "mid_signal": -3636690, "gamma_signal": -509522, "vega_signal": -473700, "option_type": "C", "stock_price": 587.49, "utc_time": 1774014970000}, {"instrument": "QQQ", "mid_signal": 1992336, "gamma_signal": -210025, "vega_signal": -712550, "option_type": "P", "stock_price": 587.49, "utc_time": 1774014970000}, {"instrument": "QQQ", "mid_signal": 2867298, "gamma_signal": 623588, "vega_signal": 631100, "option_type": "C", "stock_price": 587.39, "utc_time": 1774014975000}, {"instrument": "QQQ", "mid_signal": 1004930, "gamma_signal": -28908, "vega_signal": -131557, "option_type": "P", "stock_price": 587.39, "utc_time": 1774014975000}, {"instrument": "QQQ", "mid_signal": 4121759, "gamma_signal": 904566, "vega_signal": 1059522, "option_type": "C", "stock_price": 587.42, "utc_time": 1774014980000}, {"instrument": "QQQ", "mid_signal": 5899152, "gamma_signal": -836022, "vega_signal": -706781, "option_type": "P", "stock_price": 587.42, "utc_time": 1774014980000}, {"instrument": "QQQ", "mid_signal": -5249, "gamma_signal": -190, "vega_signal": 63495, "option_type": "C", "stock_price": 587.48, "utc_time": 1774014985000}, {"instrument": "QQQ", "mid_signal": -1952581, "gamma_signal": 428762, "vega_signal": -142905, "option_type": "P", "stock_price": 587.49, "utc_time": 1774014985000}, {"instrument": "QQQ", "mid_signal": -405801, "gamma_signal": 125306, "vega_signal": -133064, "option_type": "C", "stock_price": 587.39, "utc_time": 1774014990000}, {"instrument": "QQQ", "mid_signal": 2969366, "gamma_signal": -425180, "vega_signal": 627835, "option_type": "P", "stock_price": 587.39, "utc_time": 1774014990000}, {"instrument": "QQQ", "mid_signal": 1831675, "gamma_signal": 457090, "vega_signal": 443019, "option_type": "C", "stock_price": 587.4, "utc_time": 1774014995000}, {"instrument": "QQQ", "mid_signal": 1726672, "gamma_signal": -235389, "vega_signal": -528047, "option_type": "P", "stock_price": 587.4, "utc_time": 1774014995000}, {"instrument": "QQQ", "mid_signal": -5808800, "gamma_signal": -976086, "vega_signal": -1403275, "option_type": "C", "stock_price": 587.39, "utc_time": 1774015000000}, {"instrument": "QQQ", "mid_signal": -2125249, "gamma_signal": 279519, "vega_signal": -81516, "option_type": "P", "stock_price": 587.39, "utc_time": 1774015000000}, {"instrument": "QQQ", "mid_signal": -446155, "gamma_signal": -126409, "vega_signal": 57854, "option_type": "C", "stock_price": 587.35, "utc_time": 1774015005000}, {"instrument": "QQQ", "mid_signal": -942750, "gamma_signal": 144658, "vega_signal": 920633, "option_type": "P", "stock_price": 587.36, "utc_time": 1774015005000}, {"instrument": "QQQ", "mid_signal": 207482, "gamma_signal": -47116, "vega_signal": 713594, "option_type": "C", "stock_price": 587.33, "utc_time": 1774015010000}, {"instrument": "QQQ", "mid_signal": 6584667, "gamma_signal": -900798, "vega_signal": -3148463, "option_type": "P", "stock_price": 587.33, "utc_time": 1774015010000}, {"instrument": "QQQ", "mid_signal": -1819545, "gamma_signal": -309545, "vega_signal": 170761, "option_type": "C", "stock_price": 587.39, "utc_time": 1774015015000}, {"instrument": "QQQ", "mid_signal": 14500, "gamma_signal": -24617, "vega_signal": -23832, "option_type": "P", "stock_price": 587.39, "utc_time": 1774015015000}, {"instrument": "QQQ", "mid_signal": 2199612, "gamma_signal": 90498, "vega_signal": 935169, "option_type": "C", "stock_price": 587.2, "utc_time": 1774015020000}, {"instrument": "QQQ", "mid_signal": 1052142, "gamma_signal": -256151, "vega_signal": 1629990, "option_type": "P", "stock_price": 587.2, "utc_time": 1774015020000}, {"instrument": "QQQ", "mid_signal": 947158, "gamma_signal": 36475, "vega_signal": 687014, "option_type": "C", "stock_price": 587.34, "utc_time": 1774015025000}, {"instrument": "QQQ", "mid_signal": -1041584, "gamma_signal": 163718, "vega_signal": 59959, "option_type": "P", "stock_price": 587.34, "utc_time": 1774015025000}, {"instrument": "QQQ", "mid_signal": -309718, "gamma_signal": -35732, "vega_signal": 8965, "option_type": "C", "stock_price": 587.22, "utc_time": 1774015030000}, {"instrument": "QQQ", "mid_signal": -1124179, "gamma_signal": -8061, "vega_signal": 845571, "option_type": "P", "stock_price": 587.22, "utc_time": 1774015030000}, {"instrument": "QQQ", "mid_signal": -117085, "gamma_signal": 198710, "vega_signal": 407502, "option_type": "C", "stock_price": 587.14, "utc_time": 1774015035000}, {"instrument": "QQQ", "mid_signal": 586758, "gamma_signal": -24348, "vega_signal": 86105, "option_type": "P", "stock_price": 587.14, "utc_time": 1774015035000}, {"instrument": "QQQ", "mid_signal": 3452167, "gamma_signal": 426585, "vega_signal": 333656, "option_type": "C", "stock_price": 587.13, "utc_time": 1774015040000}, {"instrument": "QQQ", "mid_signal": -3501125, "gamma_signal": 509668, "vega_signal": 742806, "option_type": "P", "stock_price": 587.13, "utc_time": 1774015040000}, {"instrument": "QQQ", "mid_signal": -2222167, "gamma_signal": -371747, "vega_signal": -357356, "option_type": "C", "stock_price": 587.23, "utc_time": 1774015045000}, {"instrument": "QQQ", "mid_signal": -6366559, "gamma_signal": 949120, "vega_signal": 2128797, "option_type": "P", "stock_price": 587.23, "utc_time": 1774015045000}, {"instrument": "QQQ", "mid_signal": 3684074, "gamma_signal": 852100, "vega_signal": 1196279, "option_type": "C", "stock_price": 587.24, "utc_time": 1774015050000}, {"instrument": "QQQ", "mid_signal": 1624921, "gamma_signal": -198392, "vega_signal": 134420, "option_type": "P", "stock_price": 587.24, "utc_time": 1774015050000}, {"instrument": "QQQ", "mid_signal": 1302348, "gamma_signal": 387376, "vega_signal": -3981, "option_type": "C", "stock_price": 587.17, "utc_time": 1774015055000}, {"instrument": "QQQ", "mid_signal": 69821, "gamma_signal": 12899, "vega_signal": 544808, "option_type": "P", "stock_price": 587.17, "utc_time": 1774015055000}, {"instrument": "QQQ", "mid_signal": 604041, "gamma_signal": 64841, "vega_signal": 106776, "option_type": "C", "stock_price": 587.09, "utc_time": 1774015060000}, {"instrument": "QQQ", "mid_signal": 1547654, "gamma_signal": -152077, "vega_signal": -410462, "option_type": "P", "stock_price": 587.07, "utc_time": 1774015060000}, {"instrument": "QQQ", "mid_signal": -154259, "gamma_signal": -92044, "vega_signal": 355732, "option_type": "C", "stock_price": 587.16, "utc_time": 1774015065000}, {"instrument": "QQQ", "mid_signal": 1998371, "gamma_signal": -288162, "vega_signal": -664427, "option_type": "P", "stock_price": 587.16, "utc_time": 1774015065000}, {"instrument": "QQQ", "mid_signal": 2303562, "gamma_signal": 531880, "vega_signal": 533052, "option_type": "C", "stock_price": 587.12, "utc_time": 1774015070000}, {"instrument": "QQQ", "mid_signal": 3633196, "gamma_signal": -929260, "vega_signal": -454308, "option_type": "P", "stock_price": 587.12, "utc_time": 1774015070000}, {"instrument": "QQQ", "mid_signal": -743203, "gamma_signal": -135068, "vega_signal": -243639, "option_type": "C", "stock_price": 586.99, "utc_time": 1774015075000}, {"instrument": "QQQ", "mid_signal": -3560210, "gamma_signal": 561737, "vega_signal": 392577, "option_type": "P", "stock_price": 586.99, "utc_time": 1774015075000}, {"instrument": "QQQ", "mid_signal": -663635, "gamma_signal": -77763, "vega_signal": -69163, "option_type": "C", "stock_price": 586.94, "utc_time": 1774015080000}, {"instrument": "QQQ", "mid_signal": 1779370, "gamma_signal": -250552, "vega_signal": 396059, "option_type": "P", "stock_price": 586.94, "utc_time": 1774015080000}, {"instrument": "QQQ", "mid_signal": -3220556, "gamma_signal": -810319, "vega_signal": 120799, "option_type": "C", "stock_price": 587, "utc_time": 1774015085000}, {"instrument": "QQQ", "mid_signal": -2182234, "gamma_signal": 134159, "vega_signal": 451449, "option_type": "P", "stock_price": 587, "utc_time": 1774015085000}, {"instrument": "QQQ", "mid_signal": -3401792, "gamma_signal": -763159, "vega_signal": 62184, "option_type": "C", "stock_price": 587, "utc_time": 1774015090000}, {"instrument": "QQQ", "mid_signal": -290022, "gamma_signal": 23988, "vega_signal": -23968, "option_type": "P", "stock_price": 587, "utc_time": 1774015090000}, {"instrument": "QQQ", "mid_signal": -542969, "gamma_signal": 14425, "vega_signal": -427605, "option_type": "C", "stock_price": 586.95, "utc_time": 1774015095000}, {"instrument": "QQQ", "mid_signal": 896377, "gamma_signal": -141765, "vega_signal": -358796, "option_type": "P", "stock_price": 586.99, "utc_time": 1774015095000}, {"instrument": "QQQ", "mid_signal": -514657, "gamma_signal": -138744, "vega_signal": -83072, "option_type": "C", "stock_price": 587.09, "utc_time": 1774015100000}, {"instrument": "QQQ", "mid_signal": 2565859, "gamma_signal": -368671, "vega_signal": -775117, "option_type": "P", "stock_price": 587.09, "utc_time": 1774015100000}, {"instrument": "QQQ", "mid_signal": 597319, "gamma_signal": -15277, "vega_signal": -151981, "option_type": "C", "stock_price": 586.83, "utc_time": 1774015105000}, {"instrument": "QQQ", "mid_signal": 1938213, "gamma_signal": -84204, "vega_signal": -400311, "option_type": "P", "stock_price": 586.83, "utc_time": 1774015105000}, {"instrument": "QQQ", "mid_signal": 7269, "gamma_signal": -37526, "vega_signal": 1794053, "option_type": "C", "stock_price": 586.69, "utc_time": 1774015110000}, {"instrument": "QQQ", "mid_signal": 1287998, "gamma_signal": -291314, "vega_signal": -399257, "option_type": "P", "stock_price": 586.69, "utc_time": 1774015110000}, {"instrument": "QQQ", "mid_signal": -4033728, "gamma_signal": -630867, "vega_signal": -574976, "option_type": "C", "stock_price": 586.66, "utc_time": 1774015115000}, {"instrument": "QQQ", "mid_signal": 1395321, "gamma_signal": -147971, "vega_signal": -358434, "option_type": "P", "stock_price": 586.66, "utc_time": 1774015115000}, {"instrument": "QQQ", "mid_signal": 1119494, "gamma_signal": 217706, "vega_signal": -910155, "option_type": "C", "stock_price": 586.71, "utc_time": 1774015120000}, {"instrument": "QQQ", "mid_signal": 2282246, "gamma_signal": -429861, "vega_signal": -769846, "option_type": "P", "stock_price": 586.72, "utc_time": 1774015120000}, {"instrument": "QQQ", "mid_signal": 5042621, "gamma_signal": 562894, "vega_signal": 1695887, "option_type": "C", "stock_price": 586.51, "utc_time": 1774015125000}, {"instrument": "QQQ", "mid_signal": -2125286, "gamma_signal": 385109, "vega_signal": 157492, "option_type": "P", "stock_price": 586.52, "utc_time": 1774015125000}, {"instrument": "QQQ", "mid_signal": 1311417, "gamma_signal": 193014, "vega_signal": 601075, "option_type": "C", "stock_price": 586.41, "utc_time": 1774015130000}, {"instrument": "QQQ", "mid_signal": 2637759, "gamma_signal": -13640, "vega_signal": -903227, "option_type": "P", "stock_price": 586.41, "utc_time": 1774015130000}, {"instrument": "QQQ", "mid_signal": -9720842, "gamma_signal": -398087, "vega_signal": -12061382, "option_type": "C", "stock_price": 586.26, "utc_time": 1774015135000}, {"instrument": "QQQ", "mid_signal": 2583261, "gamma_signal": -347532, "vega_signal": -543134, "option_type": "P", "stock_price": 586.27, "utc_time": 1774015135000}, {"instrument": "QQQ", "mid_signal": 483060, "gamma_signal": 90220, "vega_signal": 128869, "option_type": "C", "stock_price": 586.23, "utc_time": 1774015140000}, {"instrument": "QQQ", "mid_signal": -2382922, "gamma_signal": 389313, "vega_signal": -41866, "option_type": "P", "stock_price": 586.22, "utc_time": 1774015140000}, {"instrument": "QQQ", "mid_signal": -673283, "gamma_signal": -163284, "vega_signal": 347047, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015145000}, {"instrument": "QQQ", "mid_signal": 3263914, "gamma_signal": -413134, "vega_signal": -794225, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015145000}, {"instrument": "QQQ", "mid_signal": -2254392, "gamma_signal": -216050, "vega_signal": -432397, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015150000}, {"instrument": "QQQ", "mid_signal": -175516, "gamma_signal": 62638, "vega_signal": -483904, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015150000}, {"instrument": "QQQ", "mid_signal": 8025620, "gamma_signal": 1334378, "vega_signal": 1743541, "option_type": "C", "stock_price": 586.21, "utc_time": 1774015155000}, {"instrument": "QQQ", "mid_signal": 3250343, "gamma_signal": -411346, "vega_signal": -870977, "option_type": "P", "stock_price": 586.21, "utc_time": 1774015155000}, {"instrument": "QQQ", "mid_signal": 2348991, "gamma_signal": 570549, "vega_signal": -827031, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015160000}, {"instrument": "QQQ", "mid_signal": -4851723, "gamma_signal": 589914, "vega_signal": 1740641, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015160000}, {"instrument": "QQQ", "mid_signal": 3874837, "gamma_signal": 345688, "vega_signal": 2819720, "option_type": "C", "stock_price": 586.26, "utc_time": 1774015165000}, {"instrument": "QQQ", "mid_signal": -2521373, "gamma_signal": 581895, "vega_signal": 620428, "option_type": "P", "stock_price": 586.26, "utc_time": 1774015165000}, {"instrument": "QQQ", "mid_signal": 17727096, "gamma_signal": 3836164, "vega_signal": 3355936, "option_type": "C", "stock_price": 586.28, "utc_time": 1774015170000}, {"instrument": "QQQ", "mid_signal": 2465359, "gamma_signal": -252746, "vega_signal": -979312, "option_type": "P", "stock_price": 586.25, "utc_time": 1774015170000}, {"instrument": "QQQ", "mid_signal": -1536729, "gamma_signal": -202351, "vega_signal": -162838, "option_type": "C", "stock_price": 586.4, "utc_time": 1774015175000}, {"instrument": "QQQ", "mid_signal": -595852, "gamma_signal": 97227, "vega_signal": -220097, "option_type": "P", "stock_price": 586.4, "utc_time": 1774015175000}, {"instrument": "QQQ", "mid_signal": -3939696, "gamma_signal": -703527, "vega_signal": -187727, "option_type": "C", "stock_price": 586.36, "utc_time": 1774015180000}, {"instrument": "QQQ", "mid_signal": -75347, "gamma_signal": 74860, "vega_signal": -77879, "option_type": "P", "stock_price": 586.37, "utc_time": 1774015180000}, {"instrument": "QQQ", "mid_signal": 2808323, "gamma_signal": 266996, "vega_signal": 4414014, "option_type": "C", "stock_price": 586.57, "utc_time": 1774015185000}, {"instrument": "QQQ", "mid_signal": -354107, "gamma_signal": 37710, "vega_signal": 117699, "option_type": "P", "stock_price": 586.57, "utc_time": 1774015185000}, {"instrument": "QQQ", "mid_signal": 3488161, "gamma_signal": 513849, "vega_signal": 375362, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015190000}, {"instrument": "QQQ", "mid_signal": 601755, "gamma_signal": -33819, "vega_signal": -95531, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015190000}, {"instrument": "QQQ", "mid_signal": 5107211, "gamma_signal": 269325, "vega_signal": 6993520, "option_type": "C", "stock_price": 586.25, "utc_time": 1774015195000}, {"instrument": "QQQ", "mid_signal": 125639, "gamma_signal": 95630, "vega_signal": -417685, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015195000}, {"instrument": "QQQ", "mid_signal": 1459409, "gamma_signal": 283924, "vega_signal": 85287, "option_type": "C", "stock_price": 586.29, "utc_time": 1774015200000}, {"instrument": "QQQ", "mid_signal": -272918, "gamma_signal": -63296, "vega_signal": 123080, "option_type": "P", "stock_price": 586.27, "utc_time": 1774015200000}, {"instrument": "QQQ", "mid_signal": -4021197, "gamma_signal": 39072, "vega_signal": -16878265, "option_type": "C", "stock_price": 586.41, "utc_time": 1774015205000}, {"instrument": "QQQ", "mid_signal": -2974648, "gamma_signal": 304476, "vega_signal": -182734, "option_type": "P", "stock_price": 586.41, "utc_time": 1774015205000}, {"instrument": "QQQ", "mid_signal": -1401873, "gamma_signal": -401413, "vega_signal": -235597, "option_type": "C", "stock_price": 586.38, "utc_time": 1774015210000}, {"instrument": "QQQ", "mid_signal": -1132753, "gamma_signal": 501407, "vega_signal": 67673, "option_type": "P", "stock_price": 586.38, "utc_time": 1774015210000}, {"instrument": "QQQ", "mid_signal": 3243074, "gamma_signal": 271030, "vega_signal": -154783, "option_type": "C", "stock_price": 586.55, "utc_time": 1774015215000}, {"instrument": "QQQ", "mid_signal": -1027043, "gamma_signal": 4626, "vega_signal": 549883, "option_type": "P", "stock_price": 586.55, "utc_time": 1774015215000}, {"instrument": "QQQ", "mid_signal": 1542994, "gamma_signal": 278523, "vega_signal": -971616, "option_type": "C", "stock_price": 586.2, "utc_time": 1774015220000}, {"instrument": "QQQ", "mid_signal": 2246717, "gamma_signal": -135313, "vega_signal": -380410, "option_type": "P", "stock_price": 586.2, "utc_time": 1774015220000}, {"instrument": "QQQ", "mid_signal": 824499, "gamma_signal": -50215, "vega_signal": 650976, "option_type": "C", "stock_price": 586.13, "utc_time": 1774015225000}, {"instrument": "QQQ", "mid_signal": 2469354, "gamma_signal": -366457, "vega_signal": -603286, "option_type": "P", "stock_price": 586.13, "utc_time": 1774015225000}, {"instrument": "QQQ", "mid_signal": -1513351, "gamma_signal": -375945, "vega_signal": -315498, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015230000}, {"instrument": "QQQ", "mid_signal": -1730443, "gamma_signal": 225336, "vega_signal": 483644, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015230000}, {"instrument": "QQQ", "mid_signal": 976715, "gamma_signal": 146694, "vega_signal": 297471, "option_type": "C", "stock_price": 586.19, "utc_time": 1774015235000}, {"instrument": "QQQ", "mid_signal": 1321577, "gamma_signal": -240346, "vega_signal": -149470, "option_type": "P", "stock_price": 586.19, "utc_time": 1774015235000}, {"instrument": "QQQ", "mid_signal": 3206499, "gamma_signal": 630966, "vega_signal": 665950, "option_type": "C", "stock_price": 586.11, "utc_time": 1774015240000}, {"instrument": "QQQ", "mid_signal": 1161312, "gamma_signal": -221286, "vega_signal": -119314, "option_type": "P", "stock_price": 586.11, "utc_time": 1774015240000}, {"instrument": "QQQ", "mid_signal": 3861156, "gamma_signal": 219139, "vega_signal": 1951159, "option_type": "C", "stock_price": 586.08, "utc_time": 1774015245000}, {"instrument": "QQQ", "mid_signal": 1497057, "gamma_signal": -306908, "vega_signal": -146532, "option_type": "P", "stock_price": 586.14, "utc_time": 1774015245000}, {"instrument": "QQQ", "mid_signal": -2181620, "gamma_signal": -558241, "vega_signal": -358790, "option_type": "C", "stock_price": 586.15, "utc_time": 1774015250000}, {"instrument": "QQQ", "mid_signal": 776810, "gamma_signal": -190013, "vega_signal": -318566, "option_type": "P", "stock_price": 586.15, "utc_time": 1774015250000}, {"instrument": "QQQ", "mid_signal": -2699671, "gamma_signal": -151989, "vega_signal": -3674538, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015255000}, {"instrument": "QQQ", "mid_signal": -1726711, "gamma_signal": 214275, "vega_signal": 165152, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015255000}, {"instrument": "QQQ", "mid_signal": -103975, "gamma_signal": -56103, "vega_signal": 7526, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015260000}, {"instrument": "QQQ", "mid_signal": -735167, "gamma_signal": 34309, "vega_signal": 218129, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015260000}, {"instrument": "QQQ", "mid_signal": -2269219, "gamma_signal": -428997, "vega_signal": -139502, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015265000}, {"instrument": "QQQ", "mid_signal": 2146264, "gamma_signal": -439023, "vega_signal": -1628689, "option_type": "P", "stock_price": 586.32, "utc_time": 1774015265000}, {"instrument": "QQQ", "mid_signal": -668441, "gamma_signal": -401359, "vega_signal": -252145, "option_type": "C", "stock_price": 586.34, "utc_time": 1774015270000}, {"instrument": "QQQ", "mid_signal": 669872, "gamma_signal": 67096, "vega_signal": -35118, "option_type": "P", "stock_price": 586.34, "utc_time": 1774015270000}, {"instrument": "QQQ", "mid_signal": -850459, "gamma_signal": -174402, "vega_signal": -376405, "option_type": "C", "stock_price": 586.29, "utc_time": 1774015275000}, {"instrument": "QQQ", "mid_signal": -741414, "gamma_signal": 143194, "vega_signal": 169200, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015275000}, {"instrument": "QQQ", "mid_signal": 914711, "gamma_signal": 96310, "vega_signal": 36064, "option_type": "C", "stock_price": 586.23, "utc_time": 1774015280000}, {"instrument": "QQQ", "mid_signal": -458844, "gamma_signal": 27762, "vega_signal": 521591, "option_type": "P", "stock_price": 586.23, "utc_time": 1774015280000}, {"instrument": "QQQ", "mid_signal": 119257, "gamma_signal": 36520, "vega_signal": -497215, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015285000}, {"instrument": "QQQ", "mid_signal": 3923070, "gamma_signal": -483834, "vega_signal": -594171, "option_type": "P", "stock_price": 586.14, "utc_time": 1774015285000}, {"instrument": "QQQ", "mid_signal": -2044163, "gamma_signal": -390377, "vega_signal": -423471, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015290000}, {"instrument": "QQQ", "mid_signal": -399132, "gamma_signal": -93635, "vega_signal": 721307, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015290000}, {"instrument": "QQQ", "mid_signal": 3024842, "gamma_signal": -172793, "vega_signal": 1838783, "option_type": "C", "stock_price": 586, "utc_time": 1774015295000}, {"instrument": "QQQ", "mid_signal": -1843324, "gamma_signal": 305985, "vega_signal": 337755, "option_type": "P", "stock_price": 585.98, "utc_time": 1774015295000}, {"instrument": "QQQ", "mid_signal": -1087307, "gamma_signal": -266202, "vega_signal": 11868, "option_type": "C", "stock_price": 585.9, "utc_time": 1774015300000}, {"instrument": "QQQ", "mid_signal": 1551278, "gamma_signal": -236158, "vega_signal": -263542, "option_type": "P", "stock_price": 585.82, "utc_time": 1774015300000}, {"instrument": "QQQ", "mid_signal": -325191, "gamma_signal": 3962, "vega_signal": -882816, "option_type": "C", "stock_price": 585.85, "utc_time": 1774015305000}, {"instrument": "QQQ", "mid_signal": 2609785, "gamma_signal": -567040, "vega_signal": 1228971, "option_type": "P", "stock_price": 585.84, "utc_time": 1774015305000}, {"instrument": "QQQ", "mid_signal": 1946629, "gamma_signal": 352489, "vega_signal": 432228, "option_type": "C", "stock_price": 585.84, "utc_time": 1774015310000}, {"instrument": "QQQ", "mid_signal": 1613515, "gamma_signal": -239892, "vega_signal": -268199, "option_type": "P", "stock_price": 585.84, "utc_time": 1774015310000}, {"instrument": "QQQ", "mid_signal": 5028937, "gamma_signal": 927982, "vega_signal": 1421823, "option_type": "C", "stock_price": 585.98, "utc_time": 1774015315000}, {"instrument": "QQQ", "mid_signal": 1277101, "gamma_signal": -130359, "vega_signal": -240677, "option_type": "P", "stock_price": 585.96, "utc_time": 1774015315000}, {"instrument": "QQQ", "mid_signal": -297490, "gamma_signal": -182618, "vega_signal": -386828, "option_type": "C", "stock_price": 586.07, "utc_time": 1774015320000}, {"instrument": "QQQ", "mid_signal": -1591136, "gamma_signal": 148016, "vega_signal": 858448, "option_type": "P", "stock_price": 586.07, "utc_time": 1774015320000}, {"instrument": "QQQ", "mid_signal": -832069, "gamma_signal": -142086, "vega_signal": -164367, "option_type": "C", "stock_price": 586.02, "utc_time": 1774015325000}, {"instrument": "QQQ", "mid_signal": 2140725, "gamma_signal": -288684, "vega_signal": -340786, "option_type": "P", "stock_price": 586.02, "utc_time": 1774015325000}, {"instrument": "QQQ", "mid_signal": -243179, "gamma_signal": -36906, "vega_signal": -100872, "option_type": "C", "stock_price": 586.08, "utc_time": 1774015330000}, {"instrument": "QQQ", "mid_signal": 1930838, "gamma_signal": -305666, "vega_signal": 188993, "option_type": "P", "stock_price": 586.08, "utc_time": 1774015330000}, {"instrument": "QQQ", "mid_signal": 2702046, "gamma_signal": 479033, "vega_signal": 488216, "option_type": "C", "stock_price": 585.95, "utc_time": 1774015335000}, {"instrument": "QQQ", "mid_signal": 1323678, "gamma_signal": -102659, "vega_signal": -373535, "option_type": "P", "stock_price": 585.96, "utc_time": 1774015335000}, {"instrument": "QQQ", "mid_signal": 992884, "gamma_signal": 182255, "vega_signal": 880191, "option_type": "C", "stock_price": 585.96, "utc_time": 1774015340000}, {"instrument": "QQQ", "mid_signal": 923394, "gamma_signal": -173630, "vega_signal": -68571, "option_type": "P", "stock_price": 585.96, "utc_time": 1774015340000}, {"instrument": "QQQ", "mid_signal": -676975, "gamma_signal": -98065, "vega_signal": -87971, "option_type": "C", "stock_price": 586.02, "utc_time": 1774015345000}, {"instrument": "QQQ", "mid_signal": -957568, "gamma_signal": 147585, "vega_signal": 212053, "option_type": "P", "stock_price": 586.02, "utc_time": 1774015345000}, {"instrument": "QQQ", "mid_signal": -160744, "gamma_signal": -35584, "vega_signal": 16700, "option_type": "C", "stock_price": 586.09, "utc_time": 1774015350000}, {"instrument": "QQQ", "mid_signal": -681065, "gamma_signal": 153826, "vega_signal": 458479, "option_type": "P", "stock_price": 586.08, "utc_time": 1774015350000}, {"instrument": "QQQ", "mid_signal": -473694, "gamma_signal": -23462, "vega_signal": -84700, "option_type": "C", "stock_price": 586.13, "utc_time": 1774015355000}, {"instrument": "QQQ", "mid_signal": -144698, "gamma_signal": 56785, "vega_signal": -1843271, "option_type": "P", "stock_price": 586.2, "utc_time": 1774015355000}, {"instrument": "QQQ", "mid_signal": 842558, "gamma_signal": 196082, "vega_signal": 101723, "option_type": "C", "stock_price": 586.12, "utc_time": 1774015360000}, {"instrument": "QQQ", "mid_signal": 8819, "gamma_signal": -9950, "vega_signal": -9299, "option_type": "P", "stock_price": 586.12, "utc_time": 1774015360000}, {"instrument": "QQQ", "mid_signal": -198421, "gamma_signal": -89892, "vega_signal": 1440562, "option_type": "C", "stock_price": 586.23, "utc_time": 1774015365000}, {"instrument": "QQQ", "mid_signal": -914856, "gamma_signal": 212820, "vega_signal": -331367, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015365000}, {"instrument": "QQQ", "mid_signal": 2765909, "gamma_signal": 177705, "vega_signal": 2192994, "option_type": "C", "stock_price": 586.1, "utc_time": 1774015370000}, {"instrument": "QQQ", "mid_signal": 435424, "gamma_signal": -57892, "vega_signal": 521207, "option_type": "P", "stock_price": 586.1, "utc_time": 1774015370000}, {"instrument": "QQQ", "mid_signal": 267536, "gamma_signal": 44726, "vega_signal": -175200, "option_type": "C", "stock_price": 586.35, "utc_time": 1774015375000}, {"instrument": "QQQ", "mid_signal": 1873993, "gamma_signal": -477874, "vega_signal": -680889, "option_type": "P", "stock_price": 586.35, "utc_time": 1774015375000}, {"instrument": "QQQ", "mid_signal": 533626, "gamma_signal": 107678, "vega_signal": 4186, "option_type": "C", "stock_price": 586.51, "utc_time": 1774015380000}, {"instrument": "QQQ", "mid_signal": 1018378, "gamma_signal": -83664, "vega_signal": -505723, "option_type": "P", "stock_price": 586.51, "utc_time": 1774015380000}, {"instrument": "QQQ", "mid_signal": -637970, "gamma_signal": -72093, "vega_signal": -299011, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015385000}, {"instrument": "QQQ", "mid_signal": -181706, "gamma_signal": 111215, "vega_signal": 300687, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015385000}, {"instrument": "QQQ", "mid_signal": 1017708, "gamma_signal": 79224, "vega_signal": -285962, "option_type": "C", "stock_price": 586.75, "utc_time": 1774015390000}, {"instrument": "QQQ", "mid_signal": 1890106, "gamma_signal": -85786, "vega_signal": -899829, "option_type": "P", "stock_price": 586.72, "utc_time": 1774015390000}, {"instrument": "QQQ", "mid_signal": 190316, "gamma_signal": -9214, "vega_signal": -628495, "option_type": "C", "stock_price": 586.78, "utc_time": 1774015395000}, {"instrument": "QQQ", "mid_signal": -726863, "gamma_signal": 40760, "vega_signal": 102548, "option_type": "P", "stock_price": 586.78, "utc_time": 1774015395000}, {"instrument": "QQQ", "mid_signal": 6585097, "gamma_signal": 1015849, "vega_signal": 587032, "option_type": "C", "stock_price": 586.695, "utc_time": 1774015400000}, {"instrument": "QQQ", "mid_signal": 777809, "gamma_signal": -94834, "vega_signal": -328878, "option_type": "P", "stock_price": 586.695, "utc_time": 1774015400000}, {"instrument": "QQQ", "mid_signal": 1896554, "gamma_signal": 269686, "vega_signal": 1639875, "option_type": "C", "stock_price": 586.72, "utc_time": 1774015405000}, {"instrument": "QQQ", "mid_signal": -1539410, "gamma_signal": 467293, "vega_signal": 480467, "option_type": "P", "stock_price": 586.72, "utc_time": 1774015405000}, {"instrument": "QQQ", "mid_signal": -799767, "gamma_signal": 186731, "vega_signal": -900651, "option_type": "C", "stock_price": 586.61, "utc_time": 1774015410000}, {"instrument": "QQQ", "mid_signal": 1418628, "gamma_signal": -83168, "vega_signal": -1186265, "option_type": "P", "stock_price": 586.62, "utc_time": 1774015410000}, {"instrument": "QQQ", "mid_signal": 468618, "gamma_signal": 75923, "vega_signal": -182959, "option_type": "C", "stock_price": 586.59, "utc_time": 1774015415000}, {"instrument": "QQQ", "mid_signal": -14228250, "gamma_signal": 1023233, "vega_signal": 6698531, "option_type": "P", "stock_price": 586.58, "utc_time": 1774015415000}, {"instrument": "QQQ", "mid_signal": 2842593, "gamma_signal": 600020, "vega_signal": -85527, "option_type": "C", "stock_price": 586.465, "utc_time": 1774015420000}, {"instrument": "QQQ", "mid_signal": -387371, "gamma_signal": -101978, "vega_signal": -16321, "option_type": "P", "stock_price": 586.465, "utc_time": 1774015420000}, {"instrument": "QQQ", "mid_signal": 134670, "gamma_signal": -28053, "vega_signal": 508208, "option_type": "C", "stock_price": 586.33, "utc_time": 1774015425000}, {"instrument": "QQQ", "mid_signal": 2689347, "gamma_signal": -272945, "vega_signal": -1744431, "option_type": "P", "stock_price": 586.33, "utc_time": 1774015425000}, {"instrument": "QQQ", "mid_signal": 1718020, "gamma_signal": 344617, "vega_signal": 132677, "option_type": "C", "stock_price": 586.13, "utc_time": 1774015430000}, {"instrument": "QQQ", "mid_signal": 3516544, "gamma_signal": -565429, "vega_signal": -501800, "option_type": "P", "stock_price": 586.13, "utc_time": 1774015430000}, {"instrument": "QQQ", "mid_signal": -594929, "gamma_signal": -150814, "vega_signal": -576412, "option_type": "C", "stock_price": 586.23, "utc_time": 1774015435000}, {"instrument": "QQQ", "mid_signal": -1844198, "gamma_signal": 328025, "vega_signal": 892480, "option_type": "P", "stock_price": 586.23, "utc_time": 1774015435000}, {"instrument": "QQQ", "mid_signal": -1481983, "gamma_signal": -273081, "vega_signal": 710897, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015440000}, {"instrument": "QQQ", "mid_signal": -4086188, "gamma_signal": 698563, "vega_signal": 561597, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015440000}, {"instrument": "QQQ", "mid_signal": 3233459, "gamma_signal": 582948, "vega_signal": 869507, "option_type": "C", "stock_price": 586.39, "utc_time": 1774015445000}, {"instrument": "QQQ", "mid_signal": -7777751, "gamma_signal": 205309, "vega_signal": 8265926, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015445000}, {"instrument": "QQQ", "mid_signal": -168042, "gamma_signal": -94821, "vega_signal": 218762, "option_type": "C", "stock_price": 586.45, "utc_time": 1774015450000}, {"instrument": "QQQ", "mid_signal": 421548, "gamma_signal": -142241, "vega_signal": -309366, "option_type": "P", "stock_price": 586.45, "utc_time": 1774015450000}, {"instrument": "QQQ", "mid_signal": -101153, "gamma_signal": 73284, "vega_signal": -251360, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015455000}, {"instrument": "QQQ", "mid_signal": -1292595, "gamma_signal": 233531, "vega_signal": 307559, "option_type": "P", "stock_price": 586.62, "utc_time": 1774015455000}, {"instrument": "QQQ", "mid_signal": -746290, "gamma_signal": -60682, "vega_signal": -420616, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015460000}, {"instrument": "QQQ", "mid_signal": 546208, "gamma_signal": -32870, "vega_signal": -220375, "option_type": "P", "stock_price": 586.6, "utc_time": 1774015460000}, {"instrument": "QQQ", "mid_signal": 760622, "gamma_signal": 249541, "vega_signal": -133979, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015465000}, {"instrument": "QQQ", "mid_signal": -2863818, "gamma_signal": 316178, "vega_signal": 975351, "option_type": "P", "stock_price": 586.6, "utc_time": 1774015465000}, {"instrument": "QQQ", "mid_signal": -2942809, "gamma_signal": -271850, "vega_signal": -734949, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015470000}, {"instrument": "QQQ", "mid_signal": 1008241, "gamma_signal": 43693, "vega_signal": -1837363, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015470000}, {"instrument": "QQQ", "mid_signal": 8859535, "gamma_signal": 1161252, "vega_signal": 2590820, "option_type": "C", "stock_price": 586.855, "utc_time": 1774015475000}, {"instrument": "QQQ", "mid_signal": -3625606, "gamma_signal": 521774, "vega_signal": 558802, "option_type": "P", "stock_price": 586.855, "utc_time": 1774015475000}, {"instrument": "QQQ", "mid_signal": -3190013, "gamma_signal": -608100, "vega_signal": -1013608, "option_type": "C", "stock_price": 586.82, "utc_time": 1774015480000}, {"instrument": "QQQ", "mid_signal": 1162932, "gamma_signal": -156038, "vega_signal": -352958, "option_type": "P", "stock_price": 586.82, "utc_time": 1774015480000}, {"instrument": "QQQ", "mid_signal": 2588267, "gamma_signal": 195362, "vega_signal": 1948942, "option_type": "C", "stock_price": 586.89, "utc_time": 1774015485000}, {"instrument": "QQQ", "mid_signal": -342289, "gamma_signal": 53095, "vega_signal": 84440, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015485000}, {"instrument": "QQQ", "mid_signal": -2167052, "gamma_signal": -449458, "vega_signal": -362199, "option_type": "C", "stock_price": 586.75, "utc_time": 1774015490000}, {"instrument": "QQQ", "mid_signal": 443331, "gamma_signal": -80715, "vega_signal": -173025, "option_type": "P", "stock_price": 586.75, "utc_time": 1774015490000}, {"instrument": "QQQ", "mid_signal": 153347, "gamma_signal": 244394, "vega_signal": -162182, "option_type": "C", "stock_price": 586.59, "utc_time": 1774015495000}, {"instrument": "QQQ", "mid_signal": 1768285, "gamma_signal": -372481, "vega_signal": -652708, "option_type": "P", "stock_price": 586.59, "utc_time": 1774015495000}, {"instrument": "QQQ", "mid_signal": -2352166, "gamma_signal": -448510, "vega_signal": -742127, "option_type": "C", "stock_price": 586.84, "utc_time": 1774015500000}, {"instrument": "QQQ", "mid_signal": -6113365, "gamma_signal": 1508143, "vega_signal": 863863, "option_type": "P", "stock_price": 586.84, "utc_time": 1774015500000}, {"instrument": "QQQ", "mid_signal": 3800736, "gamma_signal": 597369, "vega_signal": 312328, "option_type": "C", "stock_price": 586.94, "utc_time": 1774015505000}, {"instrument": "QQQ", "mid_signal": 1966795, "gamma_signal": -228123, "vega_signal": 69802, "option_type": "P", "stock_price": 586.94, "utc_time": 1774015505000}, {"instrument": "QQQ", "mid_signal": -9783866, "gamma_signal": -1789071, "vega_signal": -2294392, "option_type": "C", "stock_price": 586.91, "utc_time": 1774015510000}, {"instrument": "QQQ", "mid_signal": 1988362, "gamma_signal": -162891, "vega_signal": -686269, "option_type": "P", "stock_price": 586.91, "utc_time": 1774015510000}, {"instrument": "QQQ", "mid_signal": 3322933, "gamma_signal": 417950, "vega_signal": 690655, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015515000}, {"instrument": "QQQ", "mid_signal": 2788524, "gamma_signal": -237070, "vega_signal": -4366995, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015515000}, {"instrument": "QQQ", "mid_signal": -2200937, "gamma_signal": -338706, "vega_signal": -427982, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015520000}, {"instrument": "QQQ", "mid_signal": -2125112, "gamma_signal": 136975, "vega_signal": 791829, "option_type": "P", "stock_price": 586.92, "utc_time": 1774015520000}, {"instrument": "QQQ", "mid_signal": -822137, "gamma_signal": -194585, "vega_signal": 153125, "option_type": "C", "stock_price": 586.89, "utc_time": 1774015525000}, {"instrument": "QQQ", "mid_signal": -2566582, "gamma_signal": 158056, "vega_signal": 1560703, "option_type": "P", "stock_price": 586.89, "utc_time": 1774015525000}, {"instrument": "QQQ", "mid_signal": 1280519, "gamma_signal": 151595, "vega_signal": 565003, "option_type": "C", "stock_price": 587.02, "utc_time": 1774015530000}, {"instrument": "QQQ", "mid_signal": -1833691, "gamma_signal": 94997, "vega_signal": 114121, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015530000}, {"instrument": "QQQ", "mid_signal": -2530323, "gamma_signal": -239269, "vega_signal": -46281, "option_type": "C", "stock_price": 587.03, "utc_time": 1774015535000}, {"instrument": "QQQ", "mid_signal": 2406700, "gamma_signal": -217748, "vega_signal": -1077504, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015535000}, {"instrument": "QQQ", "mid_signal": 2747893, "gamma_signal": 572312, "vega_signal": 467605, "option_type": "C", "stock_price": 587.17, "utc_time": 1774015540000}, {"instrument": "QQQ", "mid_signal": 163857, "gamma_signal": 27472, "vega_signal": -994941, "option_type": "P", "stock_price": 587.16, "utc_time": 1774015540000}, {"instrument": "QQQ", "mid_signal": -2038546, "gamma_signal": -363230, "vega_signal": -421760, "option_type": "C", "stock_price": 587.07, "utc_time": 1774015545000}, {"instrument": "QQQ", "mid_signal": 124263, "gamma_signal": -2858, "vega_signal": -262916, "option_type": "P", "stock_price": 587.07, "utc_time": 1774015545000}, {"instrument": "QQQ", "mid_signal": 850065, "gamma_signal": 173975, "vega_signal": 462522, "option_type": "C", "stock_price": 587.08, "utc_time": 1774015550000}, {"instrument": "QQQ", "mid_signal": 555511, "gamma_signal": -56697, "vega_signal": -110406, "option_type": "P", "stock_price": 587.08, "utc_time": 1774015550000}, {"instrument": "QQQ", "mid_signal": -3956648, "gamma_signal": -651473, "vega_signal": 803313, "option_type": "C", "stock_price": 587.08, "utc_time": 1774015555000}, {"instrument": "QQQ", "mid_signal": 1373358, "gamma_signal": -233147, "vega_signal": -1266742, "option_type": "P", "stock_price": 587.08, "utc_time": 1774015555000}, {"instrument": "QQQ", "mid_signal": -151756, "gamma_signal": 69133, "vega_signal": 112480, "option_type": "C", "stock_price": 586.97, "utc_time": 1774015560000}, {"instrument": "QQQ", "mid_signal": -145215, "gamma_signal": 235, "vega_signal": 49667, "option_type": "P", "stock_price": 586.95, "utc_time": 1774015560000}, {"instrument": "QQQ", "mid_signal": 531899, "gamma_signal": 96109, "vega_signal": 26774, "option_type": "C", "stock_price": 586.96, "utc_time": 1774015565000}, {"instrument": "QQQ", "mid_signal": 1105864, "gamma_signal": -13727, "vega_signal": -423350, "option_type": "P", "stock_price": 586.91, "utc_time": 1774015565000}, {"instrument": "QQQ", "mid_signal": -2625146, "gamma_signal": -362761, "vega_signal": -694010, "option_type": "C", "stock_price": 587.01, "utc_time": 1774015570000}, {"instrument": "QQQ", "mid_signal": -1358316, "gamma_signal": 395808, "vega_signal": 283952, "option_type": "P", "stock_price": 587.03, "utc_time": 1774015570000}, {"instrument": "QQQ", "mid_signal": 225371, "gamma_signal": 4160, "vega_signal": -52436, "option_type": "C", "stock_price": 587.05, "utc_time": 1774015575000}, {"instrument": "QQQ", "mid_signal": 206076, "gamma_signal": -49209, "vega_signal": 109869, "option_type": "P", "stock_price": 587.05, "utc_time": 1774015575000}, {"instrument": "QQQ", "mid_signal": 137596, "gamma_signal": 505, "vega_signal": 1207818, "option_type": "C", "stock_price": 586.98, "utc_time": 1774015580000}, {"instrument": "QQQ", "mid_signal": -2016844, "gamma_signal": 257727, "vega_signal": 505905, "option_type": "P", "stock_price": 586.98, "utc_time": 1774015580000}, {"instrument": "QQQ", "mid_signal": -1255119, "gamma_signal": 61712, "vega_signal": -973550, "option_type": "C", "stock_price": 586.83, "utc_time": 1774015585000}, {"instrument": "QQQ", "mid_signal": 1102698, "gamma_signal": -188268, "vega_signal": -329839, "option_type": "P", "stock_price": 586.83, "utc_time": 1774015585000}, {"instrument": "QQQ", "mid_signal": 1206343, "gamma_signal": 208167, "vega_signal": -140894, "option_type": "C", "stock_price": 587.02, "utc_time": 1774015590000}, {"instrument": "QQQ", "mid_signal": 1452195, "gamma_signal": -176711, "vega_signal": -852040, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015590000}, {"instrument": "QQQ", "mid_signal": -474325, "gamma_signal": -66843, "vega_signal": -731123, "option_type": "C", "stock_price": 586.95, "utc_time": 1774015595000}, {"instrument": "QQQ", "mid_signal": 1323838, "gamma_signal": -118430, "vega_signal": -484684, "option_type": "P", "stock_price": 586.95, "utc_time": 1774015595000}, {"instrument": "QQQ", "mid_signal": -2733577, "gamma_signal": -530723, "vega_signal": -231667, "option_type": "C", "stock_price": 587.04, "utc_time": 1774015600000}, {"instrument": "QQQ", "mid_signal": 1779853, "gamma_signal": -78295, "vega_signal": -4832570, "option_type": "P", "stock_price": 587.04, "utc_time": 1774015600000}, {"instrument": "QQQ", "mid_signal": 2455536, "gamma_signal": 342871, "vega_signal": -36822, "option_type": "C", "stock_price": 587.14, "utc_time": 1774015605000}, {"instrument": "QQQ", "mid_signal": 1057033, "gamma_signal": -268182, "vega_signal": -763049, "option_type": "P", "stock_price": 587.14, "utc_time": 1774015605000}, {"instrument": "QQQ", "mid_signal": -1178522, "gamma_signal": 74130, "vega_signal": -124597, "option_type": "C", "stock_price": 587.17, "utc_time": 1774015610000}, {"instrument": "QQQ", "mid_signal": -886986, "gamma_signal": 72031, "vega_signal": -99230, "option_type": "P", "stock_price": 587.17, "utc_time": 1774015610000}, {"instrument": "QQQ", "mid_signal": -695774, "gamma_signal": -104581, "vega_signal": -463744, "option_type": "C", "stock_price": 587.02, "utc_time": 1774015615000}, {"instrument": "QQQ", "mid_signal": 570503, "gamma_signal": -217716, "vega_signal": -39354, "option_type": "P", "stock_price": 587.02, "utc_time": 1774015615000}, {"instrument": "QQQ", "mid_signal": -3644979, "gamma_signal": -574562, "vega_signal": -767803, "option_type": "C", "stock_price": 587.13, "utc_time": 1774015620000}, {"instrument": "QQQ", "mid_signal": 2212576, "gamma_signal": -286456, "vega_signal": -1607436, "option_type": "P", "stock_price": 587.18, "utc_time": 1774015620000}, {"instrument": "QQQ", "mid_signal": -2026904, "gamma_signal": -200122, "vega_signal": -2108402, "option_type": "C", "stock_price": 587.27, "utc_time": 1774015625000}, {"instrument": "QQQ", "mid_signal": -704790, "gamma_signal": 168766, "vega_signal": -5246, "option_type": "P", "stock_price": 587.27, "utc_time": 1774015625000}, {"instrument": "QQQ", "mid_signal": 2199990, "gamma_signal": 57783, "vega_signal": 1957751, "option_type": "C", "stock_price": 587.21, "utc_time": 1774015630000}, {"instrument": "QQQ", "mid_signal": -8437507, "gamma_signal": -18244, "vega_signal": 49516564, "option_type": "P", "stock_price": 587.19, "utc_time": 1774015630000}, {"instrument": "QQQ", "mid_signal": 9505953, "gamma_signal": -61153, "vega_signal": 24110388, "option_type": "C", "stock_price": 586.88, "utc_time": 1774015635000}, {"instrument": "QQQ", "mid_signal": 972587, "gamma_signal": -112177, "vega_signal": -277591, "option_type": "P", "stock_price": 586.88, "utc_time": 1774015635000}, {"instrument": "QQQ", "mid_signal": -504215, "gamma_signal": -91051, "vega_signal": -4033, "option_type": "C", "stock_price": 586.95, "utc_time": 1774015640000}, {"instrument": "QQQ", "mid_signal": -1044, "gamma_signal": -115688, "vega_signal": -3438691, "option_type": "P", "stock_price": 586.94, "utc_time": 1774015640000}, {"instrument": "QQQ", "mid_signal": 367561, "gamma_signal": 125740, "vega_signal": 1329402, "option_type": "C", "stock_price": 587.03, "utc_time": 1774015645000}, {"instrument": "QQQ", "mid_signal": 398772, "gamma_signal": 54042, "vega_signal": -2006497, "option_type": "P", "stock_price": 587.03, "utc_time": 1774015645000}, {"instrument": "QQQ", "mid_signal": 1263268, "gamma_signal": 117595, "vega_signal": 2112, "option_type": "C", "stock_price": 587.04, "utc_time": 1774015650000}, {"instrument": "QQQ", "mid_signal": 1438259, "gamma_signal": -133639, "vega_signal": -81883, "option_type": "P", "stock_price": 587.04, "utc_time": 1774015650000}, {"instrument": "QQQ", "mid_signal": -588799, "gamma_signal": 60611, "vega_signal": -392173, "option_type": "C", "stock_price": 586.86, "utc_time": 1774015655000}, {"instrument": "QQQ", "mid_signal": 2013470, "gamma_signal": -295623, "vega_signal": -325806, "option_type": "P", "stock_price": 586.92, "utc_time": 1774015655000}, {"instrument": "QQQ", "mid_signal": 2603227, "gamma_signal": 335219, "vega_signal": 714027, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015660000}, {"instrument": "QQQ", "mid_signal": 1870942, "gamma_signal": -312936, "vega_signal": -1202600, "option_type": "P", "stock_price": 586.76, "utc_time": 1774015660000}, {"instrument": "QQQ", "mid_signal": -379734, "gamma_signal": 39981, "vega_signal": -171822, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015665000}, {"instrument": "QQQ", "mid_signal": -2504315, "gamma_signal": 310019, "vega_signal": 1366145, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015665000}, {"instrument": "QQQ", "mid_signal": 399182, "gamma_signal": 1000, "vega_signal": 380941, "option_type": "C", "stock_price": 586.75, "utc_time": 1774015670000}, {"instrument": "QQQ", "mid_signal": 4817787, "gamma_signal": -423996, "vega_signal": -1115238, "option_type": "P", "stock_price": 586.75, "utc_time": 1774015670000}, {"instrument": "QQQ", "mid_signal": -2028784, "gamma_signal": -338162, "vega_signal": 517163, "option_type": "C", "stock_price": 586.7, "utc_time": 1774015675000}, {"instrument": "QQQ", "mid_signal": 992570, "gamma_signal": -196606, "vega_signal": -35025, "option_type": "P", "stock_price": 586.7, "utc_time": 1774015675000}, {"instrument": "QQQ", "mid_signal": 716066, "gamma_signal": 112114, "vega_signal": -630702, "option_type": "C", "stock_price": 586.83, "utc_time": 1774015680000}, {"instrument": "QQQ", "mid_signal": -1005385, "gamma_signal": 110733, "vega_signal": 156817, "option_type": "P", "stock_price": 586.84, "utc_time": 1774015680000}, {"instrument": "QQQ", "mid_signal": 1860234, "gamma_signal": 346231, "vega_signal": 220706, "option_type": "C", "stock_price": 586.68, "utc_time": 1774015685000}, {"instrument": "QQQ", "mid_signal": 2303405, "gamma_signal": -370541, "vega_signal": -1006162, "option_type": "P", "stock_price": 586.73, "utc_time": 1774015685000}, {"instrument": "QQQ", "mid_signal": 1017245, "gamma_signal": 146003, "vega_signal": -192182, "option_type": "C", "stock_price": 586.61, "utc_time": 1774015690000}, {"instrument": "QQQ", "mid_signal": -2572798, "gamma_signal": 475461, "vega_signal": 232461, "option_type": "P", "stock_price": 586.59, "utc_time": 1774015690000}, {"instrument": "QQQ", "mid_signal": 2023199, "gamma_signal": 263374, "vega_signal": -538955, "option_type": "C", "stock_price": 586.59, "utc_time": 1774015695000}, {"instrument": "QQQ", "mid_signal": -2121958, "gamma_signal": 285333, "vega_signal": 1023934, "option_type": "P", "stock_price": 586.55, "utc_time": 1774015695000}, {"instrument": "QQQ", "mid_signal": -1725963, "gamma_signal": -265750, "vega_signal": -311953, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015700000}, {"instrument": "QQQ", "mid_signal": -2683555, "gamma_signal": 273644, "vega_signal": 1223269, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015700000}, {"instrument": "QQQ", "mid_signal": 144154, "gamma_signal": 418330, "vega_signal": 429805, "option_type": "C", "stock_price": 586.35, "utc_time": 1774015705000}, {"instrument": "QQQ", "mid_signal": 543258, "gamma_signal": -66567, "vega_signal": -373516, "option_type": "P", "stock_price": 586.35, "utc_time": 1774015705000}, {"instrument": "QQQ", "mid_signal": 277486, "gamma_signal": 107311, "vega_signal": -235788, "option_type": "C", "stock_price": 586.22, "utc_time": 1774015710000}, {"instrument": "QQQ", "mid_signal": 1162986, "gamma_signal": -211877, "vega_signal": -326636, "option_type": "P", "stock_price": 586.23, "utc_time": 1774015710000}, {"instrument": "QQQ", "mid_signal": 562558, "gamma_signal": -53415, "vega_signal": 2039488, "option_type": "C", "stock_price": 586.16, "utc_time": 1774015715000}, {"instrument": "QQQ", "mid_signal": 1549880, "gamma_signal": -89991, "vega_signal": -775679, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015715000}, {"instrument": "QQQ", "mid_signal": 416282, "gamma_signal": -69779, "vega_signal": -383885, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015720000}, {"instrument": "QQQ", "mid_signal": -5677385, "gamma_signal": 1285213, "vega_signal": 1187308, "option_type": "P", "stock_price": 586.14, "utc_time": 1774015720000}, {"instrument": "QQQ", "mid_signal": -712242, "gamma_signal": -103957, "vega_signal": -468924, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015725000}, {"instrument": "QQQ", "mid_signal": 1808938, "gamma_signal": -239562, "vega_signal": -676990, "option_type": "P", "stock_price": 586.14, "utc_time": 1774015725000}, {"instrument": "QQQ", "mid_signal": 7355300, "gamma_signal": 1008587, "vega_signal": 4090246, "option_type": "C", "stock_price": 585.89, "utc_time": 1774015730000}, {"instrument": "QQQ", "mid_signal": 2853762, "gamma_signal": -157503, "vega_signal": -2769619, "option_type": "P", "stock_price": 585.89, "utc_time": 1774015730000}, {"instrument": "QQQ", "mid_signal": 1749241, "gamma_signal": 309149, "vega_signal": -101578, "option_type": "C", "stock_price": 585.92, "utc_time": 1774015735000}, {"instrument": "QQQ", "mid_signal": 1885132, "gamma_signal": -66310, "vega_signal": -1279505, "option_type": "P", "stock_price": 585.92, "utc_time": 1774015735000}, {"instrument": "QQQ", "mid_signal": 4310520, "gamma_signal": 1007609, "vega_signal": 740493, "option_type": "C", "stock_price": 586.05, "utc_time": 1774015740000}, {"instrument": "QQQ", "mid_signal": 10278815, "gamma_signal": -1660237, "vega_signal": -1741310, "option_type": "P", "stock_price": 586.05, "utc_time": 1774015740000}, {"instrument": "QQQ", "mid_signal": -1821136, "gamma_signal": -180381, "vega_signal": -173798, "option_type": "C", "stock_price": 586.05, "utc_time": 1774015745000}, {"instrument": "QQQ", "mid_signal": 990482, "gamma_signal": -170252, "vega_signal": -425905, "option_type": "P", "stock_price": 586.05, "utc_time": 1774015745000}, {"instrument": "QQQ", "mid_signal": -1061565, "gamma_signal": -304797, "vega_signal": -1492294, "option_type": "C", "stock_price": 586.07, "utc_time": 1774015750000}, {"instrument": "QQQ", "mid_signal": 250809, "gamma_signal": -11873, "vega_signal": -66363, "option_type": "P", "stock_price": 586.07, "utc_time": 1774015750000}, {"instrument": "QQQ", "mid_signal": -1524072, "gamma_signal": -331536, "vega_signal": 441065, "option_type": "C", "stock_price": 586.28, "utc_time": 1774015755000}, {"instrument": "QQQ", "mid_signal": 6488680, "gamma_signal": -1160716, "vega_signal": -1566341, "option_type": "P", "stock_price": 586.29, "utc_time": 1774015755000}, {"instrument": "QQQ", "mid_signal": 3125752, "gamma_signal": 695662, "vega_signal": 589821, "option_type": "C", "stock_price": 586.39, "utc_time": 1774015760000}, {"instrument": "QQQ", "mid_signal": 2462512, "gamma_signal": -395890, "vega_signal": -512499, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015760000}, {"instrument": "QQQ", "mid_signal": -1575021, "gamma_signal": -299864, "vega_signal": -32088, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015765000}, {"instrument": "QQQ", "mid_signal": 353685, "gamma_signal": -82126, "vega_signal": 70964, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015765000}, {"instrument": "QQQ", "mid_signal": 2990614, "gamma_signal": 598194, "vega_signal": 544781, "option_type": "C", "stock_price": 586.34, "utc_time": 1774015770000}, {"instrument": "QQQ", "mid_signal": -1378198, "gamma_signal": 208968, "vega_signal": 260913, "option_type": "P", "stock_price": 586.34, "utc_time": 1774015770000}, {"instrument": "QQQ", "mid_signal": -794614, "gamma_signal": -57003, "vega_signal": -364886, "option_type": "C", "stock_price": 586.4, "utc_time": 1774015775000}, {"instrument": "QQQ", "mid_signal": 1129920, "gamma_signal": -270443, "vega_signal": -375748, "option_type": "P", "stock_price": 586.4, "utc_time": 1774015775000}, {"instrument": "QQQ", "mid_signal": -111270, "gamma_signal": -117530, "vega_signal": -205986, "option_type": "C", "stock_price": 586.38, "utc_time": 1774015780000}, {"instrument": "QQQ", "mid_signal": 610782, "gamma_signal": -70216, "vega_signal": -221959, "option_type": "P", "stock_price": 586.36, "utc_time": 1774015780000}, {"instrument": "QQQ", "mid_signal": -1273424, "gamma_signal": -431406, "vega_signal": 682012, "option_type": "C", "stock_price": 586.45, "utc_time": 1774015785000}, {"instrument": "QQQ", "mid_signal": 5189027, "gamma_signal": -867996, "vega_signal": -979150, "option_type": "P", "stock_price": 586.45, "utc_time": 1774015785000}, {"instrument": "QQQ", "mid_signal": -949719, "gamma_signal": -275886, "vega_signal": -366908, "option_type": "C", "stock_price": 586.5, "utc_time": 1774015790000}, {"instrument": "QQQ", "mid_signal": 1371590, "gamma_signal": -235955, "vega_signal": -187801, "option_type": "P", "stock_price": 586.5, "utc_time": 1774015790000}, {"instrument": "QQQ", "mid_signal": 93758, "gamma_signal": -1839, "vega_signal": -209317, "option_type": "C", "stock_price": 586.55, "utc_time": 1774015795000}, {"instrument": "QQQ", "mid_signal": -121420, "gamma_signal": 58954, "vega_signal": -26351, "option_type": "P", "stock_price": 586.54, "utc_time": 1774015795000}, {"instrument": "QQQ", "mid_signal": 258505, "gamma_signal": 20651, "vega_signal": 56831, "option_type": "C", "stock_price": 586.72, "utc_time": 1774015800000}, {"instrument": "QQQ", "mid_signal": -1563810, "gamma_signal": 263825, "vega_signal": -19896, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015800000}, {"instrument": "QQQ", "mid_signal": 447921, "gamma_signal": 166193, "vega_signal": 290076, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015805000}, {"instrument": "QQQ", "mid_signal": -1788506, "gamma_signal": 196993, "vega_signal": -81199, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015805000}, {"instrument": "QQQ", "mid_signal": -4386885, "gamma_signal": -1039294, "vega_signal": -236384, "option_type": "C", "stock_price": 586.7, "utc_time": 1774015810000}, {"instrument": "QQQ", "mid_signal": -635582, "gamma_signal": 111907, "vega_signal": 112239, "option_type": "P", "stock_price": 586.7, "utc_time": 1774015810000}, {"instrument": "QQQ", "mid_signal": 883393, "gamma_signal": 84213, "vega_signal": 566428, "option_type": "C", "stock_price": 586.77, "utc_time": 1774015815000}, {"instrument": "QQQ", "mid_signal": -968759, "gamma_signal": 69186, "vega_signal": 464413, "option_type": "P", "stock_price": 586.77, "utc_time": 1774015815000}, {"instrument": "QQQ", "mid_signal": -598365, "gamma_signal": -126438, "vega_signal": 351127, "option_type": "C", "stock_price": 586.84, "utc_time": 1774015820000}, {"instrument": "QQQ", "mid_signal": 262762, "gamma_signal": -12077, "vega_signal": -115911, "option_type": "P", "stock_price": 586.8, "utc_time": 1774015820000}, {"instrument": "QQQ", "mid_signal": -1048558, "gamma_signal": -228546, "vega_signal": -209021, "option_type": "C", "stock_price": 586.68, "utc_time": 1774015825000}, {"instrument": "QQQ", "mid_signal": 822041, "gamma_signal": -117600, "vega_signal": -124070, "option_type": "P", "stock_price": 586.71, "utc_time": 1774015825000}, {"instrument": "QQQ", "mid_signal": -58041, "gamma_signal": -47942, "vega_signal": -229712, "option_type": "C", "stock_price": 586.6, "utc_time": 1774015830000}, {"instrument": "QQQ", "mid_signal": 52004, "gamma_signal": 54378, "vega_signal": 33719, "option_type": "P", "stock_price": 586.6, "utc_time": 1774015830000}, {"instrument": "QQQ", "mid_signal": 1780938, "gamma_signal": 379128, "vega_signal": 219013, "option_type": "C", "stock_price": 586.53, "utc_time": 1774015835000}, {"instrument": "QQQ", "mid_signal": 487967, "gamma_signal": 8678, "vega_signal": -1010375, "option_type": "P", "stock_price": 586.53, "utc_time": 1774015835000}, {"instrument": "QQQ", "mid_signal": 1288090, "gamma_signal": 64446, "vega_signal": 666406, "option_type": "C", "stock_price": 586.55, "utc_time": 1774015840000}, {"instrument": "QQQ", "mid_signal": 102387, "gamma_signal": 22126, "vega_signal": 118275, "option_type": "P", "stock_price": 586.57, "utc_time": 1774015840000}, {"instrument": "QQQ", "mid_signal": 1760527, "gamma_signal": 249966, "vega_signal": 174691, "option_type": "C", "stock_price": 586.38, "utc_time": 1774015845000}, {"instrument": "QQQ", "mid_signal": 1001786, "gamma_signal": -244234, "vega_signal": -390725, "option_type": "P", "stock_price": 586.38, "utc_time": 1774015845000}, {"instrument": "QQQ", "mid_signal": -341052, "gamma_signal": -40471, "vega_signal": -91513, "option_type": "C", "stock_price": 586.34, "utc_time": 1774015850000}, {"instrument": "QQQ", "mid_signal": -205624, "gamma_signal": -79883, "vega_signal": 428772, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015850000}, {"instrument": "QQQ", "mid_signal": -188158, "gamma_signal": 29061, "vega_signal": -1238739, "option_type": "C", "stock_price": 586.38, "utc_time": 1774015855000}, {"instrument": "QQQ", "mid_signal": 384258, "gamma_signal": -105486, "vega_signal": -376090, "option_type": "P", "stock_price": 586.37, "utc_time": 1774015855000}, {"instrument": "QQQ", "mid_signal": 654075, "gamma_signal": 67767, "vega_signal": 269192, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015860000}, {"instrument": "QQQ", "mid_signal": -445952, "gamma_signal": -3251, "vega_signal": -146639, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015860000}, {"instrument": "QQQ", "mid_signal": 4054889, "gamma_signal": 477201, "vega_signal": 365193, "option_type": "C", "stock_price": 586.39, "utc_time": 1774015865000}, {"instrument": "QQQ", "mid_signal": 1421241, "gamma_signal": -200701, "vega_signal": -563804, "option_type": "P", "stock_price": 586.41, "utc_time": 1774015865000}, {"instrument": "QQQ", "mid_signal": -1964190, "gamma_signal": -191137, "vega_signal": -1179377, "option_type": "C", "stock_price": 586.43, "utc_time": 1774015870000}, {"instrument": "QQQ", "mid_signal": 804538, "gamma_signal": -165684, "vega_signal": -103612, "option_type": "P", "stock_price": 586.44, "utc_time": 1774015870000}, {"instrument": "QQQ", "mid_signal": 931630, "gamma_signal": -193167, "vega_signal": 6333480, "option_type": "C", "stock_price": 586.41, "utc_time": 1774015875000}, {"instrument": "QQQ", "mid_signal": 106202, "gamma_signal": -15624, "vega_signal": -24348, "option_type": "P", "stock_price": 586.41, "utc_time": 1774015875000}, {"instrument": "QQQ", "mid_signal": 3612600, "gamma_signal": 614165, "vega_signal": 543449, "option_type": "C", "stock_price": 586.64, "utc_time": 1774015880000}, {"instrument": "QQQ", "mid_signal": -1100478, "gamma_signal": 370965, "vega_signal": -308771, "option_type": "P", "stock_price": 586.64, "utc_time": 1774015880000}, {"instrument": "QQQ", "mid_signal": -951393, "gamma_signal": -92351, "vega_signal": -768739, "option_type": "C", "stock_price": 586.4, "utc_time": 1774015885000}, {"instrument": "QQQ", "mid_signal": 650332, "gamma_signal": -70116, "vega_signal": -248235, "option_type": "P", "stock_price": 586.39, "utc_time": 1774015885000}, {"instrument": "QQQ", "mid_signal": -263488, "gamma_signal": -74463, "vega_signal": 124592, "option_type": "C", "stock_price": 586.3, "utc_time": 1774015890000}, {"instrument": "QQQ", "mid_signal": -6453179, "gamma_signal": 602919, "vega_signal": 445211, "option_type": "P", "stock_price": 586.3, "utc_time": 1774015890000}, {"instrument": "QQQ", "mid_signal": 167760, "gamma_signal": 13621, "vega_signal": 42166, "option_type": "C", "stock_price": 586.26, "utc_time": 1774015895000}, {"instrument": "QQQ", "mid_signal": 653343, "gamma_signal": -144622, "vega_signal": 5675, "option_type": "P", "stock_price": 586.26, "utc_time": 1774015895000}, {"instrument": "QQQ", "mid_signal": 1383494, "gamma_signal": 191753, "vega_signal": 1127891, "option_type": "C", "stock_price": 586.31, "utc_time": 1774015900000}, {"instrument": "QQQ", "mid_signal": -35630, "gamma_signal": 232083, "vega_signal": 92077, "option_type": "P", "stock_price": 586.31, "utc_time": 1774015900000}, {"instrument": "QQQ", "mid_signal": -3544923, "gamma_signal": -799406, "vega_signal": -863109, "option_type": "C", "stock_price": 585.79, "utc_time": 1774015905000}, {"instrument": "QQQ", "mid_signal": 2070893, "gamma_signal": -797036, "vega_signal": 3215410, "option_type": "P", "stock_price": 585.8, "utc_time": 1774015905000}, {"instrument": "QQQ", "mid_signal": 2868576, "gamma_signal": 684435, "vega_signal": 430337, "option_type": "C", "stock_price": 585.94, "utc_time": 1774015910000}, {"instrument": "QQQ", "mid_signal": 2622417, "gamma_signal": -365372, "vega_signal": -355185, "option_type": "P", "stock_price": 585.93, "utc_time": 1774015910000}, {"instrument": "QQQ", "mid_signal": -849952, "gamma_signal": -83231, "vega_signal": -52209, "option_type": "C", "stock_price": 585.94, "utc_time": 1774015915000}, {"instrument": "QQQ", "mid_signal": -1192370, "gamma_signal": 174905, "vega_signal": 176169, "option_type": "P", "stock_price": 585.94, "utc_time": 1774015915000}, {"instrument": "QQQ", "mid_signal": 386506, "gamma_signal": -147160, "vega_signal": -260108, "option_type": "C", "stock_price": 585.93, "utc_time": 1774015920000}, {"instrument": "QQQ", "mid_signal": 2914233, "gamma_signal": -347224, "vega_signal": -651276, "option_type": "P", "stock_price": 585.93, "utc_time": 1774015920000}, {"instrument": "QQQ", "mid_signal": -2324657, "gamma_signal": -337205, "vega_signal": -658041, "option_type": "C", "stock_price": 586.06, "utc_time": 1774015925000}, {"instrument": "QQQ", "mid_signal": -625878, "gamma_signal": 45863, "vega_signal": 1271140, "option_type": "P", "stock_price": 586.06, "utc_time": 1774015925000}, {"instrument": "QQQ", "mid_signal": 9660886, "gamma_signal": 1508112, "vega_signal": 1420731, "option_type": "C", "stock_price": 586.15, "utc_time": 1774015930000}, {"instrument": "QQQ", "mid_signal": 234343, "gamma_signal": -6259, "vega_signal": -42658, "option_type": "P", "stock_price": 586.16, "utc_time": 1774015930000}, {"instrument": "QQQ", "mid_signal": 403877, "gamma_signal": 20716, "vega_signal": 394769, "option_type": "C", "stock_price": 586.07, "utc_time": 1774015935000}, {"instrument": "QQQ", "mid_signal": 714970, "gamma_signal": -25875, "vega_signal": -482297, "option_type": "P", "stock_price": 586.07, "utc_time": 1774015935000}, {"instrument": "QQQ", "mid_signal": 4286368, "gamma_signal": 1054084, "vega_signal": 1069048, "option_type": "C", "stock_price": 586.17, "utc_time": 1774015940000}, {"instrument": "QQQ", "mid_signal": 239817, "gamma_signal": -187248, "vega_signal": 61122, "option_type": "P", "stock_price": 586.17, "utc_time": 1774015940000}, {"instrument": "QQQ", "mid_signal": -968273, "gamma_signal": -150898, "vega_signal": -189352, "option_type": "C", "stock_price": 586.15, "utc_time": 1774015945000}, {"instrument": "QQQ", "mid_signal": -88594, "gamma_signal": 24948, "vega_signal": 156046, "option_type": "P", "stock_price": 586.15, "utc_time": 1774015945000}, {"instrument": "QQQ", "mid_signal": 471219, "gamma_signal": 152481, "vega_signal": 118425, "option_type": "C", "stock_price": 586.14, "utc_time": 1774015950000}, {"instrument": "QQQ", "mid_signal": 103370, "gamma_signal": 43401, "vega_signal": -161632, "option_type": "P", "stock_price": 586.14, "utc_time": 1774015950000}, {"instrument": "QQQ", "mid_signal": -77023, "gamma_signal": -33082, "vega_signal": 63130, "option_type": "C", "stock_price": 586.07, "utc_time": 1774015955000}, {"instrument": "QQQ", "mid_signal": 1683995, "gamma_signal": -351924, "vega_signal": -24447, "option_type": "P", "stock_price": 586.07, "utc_time": 1774015955000}, {"instrument": "QQQ", "mid_signal": 183074, "gamma_signal": -3869, "vega_signal": 29219, "option_type": "C", "stock_price": 585.99, "utc_time": 1774015960000}, {"instrument": "QQQ", "mid_signal": -263097, "gamma_signal": 84565, "vega_signal": -72599, "option_type": "P", "stock_price": 585.99, "utc_time": 1774015960000}, {"instrument": "QQQ", "mid_signal": 5853661, "gamma_signal": 689198, "vega_signal": 2243582, "option_type": "C", "stock_price": 585.87, "utc_time": 1774015965000}, {"instrument": "QQQ", "mid_signal": 2497869, "gamma_signal": -203129, "vega_signal": -56449, "option_type": "P", "stock_price": 585.87, "utc_time": 1774015965000}, {"instrument": "QQQ", "mid_signal": -138632, "gamma_signal": -62733, "vega_signal": -332765, "option_type": "C", "stock_price": 585.91, "utc_time": 1774015970000}, {"instrument": "QQQ", "mid_signal": -2473866, "gamma_signal": 498605, "vega_signal": 412386, "option_type": "P", "stock_price": 585.91, "utc_time": 1774015970000}, {"instrument": "QQQ", "mid_signal": -1480638, "gamma_signal": -353551, "vega_signal": -183350, "option_type": "C", "stock_price": 585.77, "utc_time": 1774015975000}, {"instrument": "QQQ", "mid_signal": 1571907, "gamma_signal": -242986, "vega_signal": 381031, "option_type": "P", "stock_price": 585.77, "utc_time": 1774015975000}, {"instrument": "QQQ", "mid_signal": 1118555, "gamma_signal": -209432, "vega_signal": 3647331, "option_type": "C", "stock_price": 585.84, "utc_time": 1774015980000}, {"instrument": "QQQ", "mid_signal": 1967454, "gamma_signal": -275479, "vega_signal": -612902, "option_type": "P", "stock_price": 585.84, "utc_time": 1774015980000}, {"instrument": "QQQ", "mid_signal": -978573, "gamma_signal": -176675, "vega_signal": -118396, "option_type": "C", "stock_price": 585.76, "utc_time": 1774015985000}, {"instrument": "QQQ", "mid_signal": -3008352, "gamma_signal": 78374, "vega_signal": 1920216, "option_type": "P", "stock_price": 585.76, "utc_time": 1774015985000}, {"instrument": "QQQ", "mid_signal": -3169760, "gamma_signal": -542623, "vega_signal": -501257, "option_type": "C", "stock_price": 585.72, "utc_time": 1774015990000}, {"instrument": "QQQ", "mid_signal": 507502, "gamma_signal": -28818, "vega_signal": 106812, "option_type": "P", "stock_price": 585.72, "utc_time": 1774015990000}, {"instrument": "QQQ", "mid_signal": 642237, "gamma_signal": 295103, "vega_signal": -697692, "option_type": "C", "stock_price": 585.76, "utc_time": 1774015995000}, {"instrument": "QQQ", "mid_signal": 16086846, "gamma_signal": -2176908, "vega_signal": -2284895, "option_type": "P", "stock_price": 585.76, "utc_time": 1774015995000}, {"instrument": "QQQ", "mid_signal": 69210, "gamma_signal": -43645, "vega_signal": 279406, "option_type": "C", "stock_price": 585.7, "utc_time": 1774016000000}, {"instrument": "QQQ", "mid_signal": 3728789, "gamma_signal": -452152, "vega_signal": -588710, "option_type": "P", "stock_price": 585.7, "utc_time": 1774016000000}, {"instrument": "QQQ", "mid_signal": -114726, "gamma_signal": -79557, "vega_signal": -146072, "option_type": "C", "stock_price": 585.6, "utc_time": 1774016005000}, {"instrument": "QQQ", "mid_signal": -797588, "gamma_signal": 118624, "vega_signal": 608961, "option_type": "P", "stock_price": 585.6, "utc_time": 1774016005000}, {"instrument": "QQQ", "mid_signal": -5895501, "gamma_signal": -592555, "vega_signal": -2182795, "option_type": "C", "stock_price": 585.54, "utc_time": 1774016010000}, {"instrument": "QQQ", "mid_signal": -1275473, "gamma_signal": 188142, "vega_signal": -321924, "option_type": "P", "stock_price": 585.57, "utc_time": 1774016010000}, {"instrument": "QQQ", "mid_signal": -189675, "gamma_signal": 32471, "vega_signal": -314978, "option_type": "C", "stock_price": 585.48, "utc_time": 1774016015000}, {"instrument": "QQQ", "mid_signal": 4329663, "gamma_signal": -424973, "vega_signal": -306206, "option_type": "P", "stock_price": 585.48, "utc_time": 1774016015000}, {"instrument": "QQQ", "mid_signal": -3220528, "gamma_signal": -1129024, "vega_signal": -287269, "option_type": "C", "stock_price": 585.35, "utc_time": 1774016020000}, {"instrument": "QQQ", "mid_signal": 4499591, "gamma_signal": -657273, "vega_signal": -601619, "option_type": "P", "stock_price": 585.35, "utc_time": 1774016020000}, {"instrument": "QQQ", "mid_signal": -3002313, "gamma_signal": -884764, "vega_signal": -1624734, "option_type": "C", "stock_price": 585.47, "utc_time": 1774016025000}, {"instrument": "QQQ", "mid_signal": 5622612, "gamma_signal": -65724, "vega_signal": -185643, "option_type": "P", "stock_price": 585.47, "utc_time": 1774016025000}, {"instrument": "QQQ", "mid_signal": -144314, "gamma_signal": -7664, "vega_signal": -46106, "option_type": "C", "stock_price": 585.58, "utc_time": 1774016030000}, {"instrument": "QQQ", "mid_signal": -550792, "gamma_signal": 152129, "vega_signal": -89567, "option_type": "P", "stock_price": 585.58, "utc_time": 1774016030000}, {"instrument": "QQQ", "mid_signal": -2163259, "gamma_signal": -374484, "vega_signal": -707984, "option_type": "C", "stock_price": 585.45, "utc_time": 1774016035000}, {"instrument": "QQQ", "mid_signal": 4634284, "gamma_signal": -852598, "vega_signal": -842312, "option_type": "P", "stock_price": 585.45, "utc_time": 1774016035000}, {"instrument": "QQQ", "mid_signal": 114970, "gamma_signal": -66024, "vega_signal": -93093, "option_type": "C", "stock_price": 585.36, "utc_time": 1774016040000}, {"instrument": "QQQ", "mid_signal": -759898, "gamma_signal": 107009, "vega_signal": -109821, "option_type": "P", "stock_price": 585.38, "utc_time": 1774016040000}, {"instrument": "QQQ", "mid_signal": 2635183, "gamma_signal": 543864, "vega_signal": -697832, "option_type": "C", "stock_price": 585.42, "utc_time": 1774016045000}, {"instrument": "QQQ", "mid_signal": 637819, "gamma_signal": -138977, "vega_signal": 812224, "option_type": "P", "stock_price": 585.42, "utc_time": 1774016045000}, {"instrument": "QQQ", "mid_signal": 499202, "gamma_signal": 34962, "vega_signal": 40780, "option_type": "C", "stock_price": 585.39, "utc_time": 1774016050000}, {"instrument": "QQQ", "mid_signal": 1551092, "gamma_signal": -301866, "vega_signal": 777137, "option_type": "P", "stock_price": 585.39, "utc_time": 1774016050000}, {"instrument": "QQQ", "mid_signal": 355737, "gamma_signal": 40828, "vega_signal": 1099858, "option_type": "C", "stock_price": 585.36, "utc_time": 1774016055000}, {"instrument": "QQQ", "mid_signal": 1235591, "gamma_signal": -123154, "vega_signal": -96442, "option_type": "P", "stock_price": 585.36, "utc_time": 1774016055000}, {"instrument": "QQQ", "mid_signal": 4619855, "gamma_signal": 738698, "vega_signal": 619300, "option_type": "C", "stock_price": 585.37, "utc_time": 1774016060000}, {"instrument": "QQQ", "mid_signal": 987898, "gamma_signal": -31511, "vega_signal": -298875, "option_type": "P", "stock_price": 585.37, "utc_time": 1774016060000}, {"instrument": "QQQ", "mid_signal": -1052971, "gamma_signal": -111877, "vega_signal": -600450, "option_type": "C", "stock_price": 585.3, "utc_time": 1774016065000}, {"instrument": "QQQ", "mid_signal": -1021126, "gamma_signal": 115435, "vega_signal": 129530, "option_type": "P", "stock_price": 585.3, "utc_time": 1774016065000}, {"instrument": "QQQ", "mid_signal": 3186340, "gamma_signal": -129709, "vega_signal": 2649630, "option_type": "C", "stock_price": 585.26, "utc_time": 1774016070000}, {"instrument": "QQQ", "mid_signal": 2813627, "gamma_signal": -345141, "vega_signal": -584933, "option_type": "P", "stock_price": 585.26, "utc_time": 1774016070000}, {"instrument": "QQQ", "mid_signal": -438712, "gamma_signal": -148504, "vega_signal": -1399, "option_type": "C", "stock_price": 585.24, "utc_time": 1774016075000}, {"instrument": "QQQ", "mid_signal": -843069, "gamma_signal": 139483, "vega_signal": -171859, "option_type": "P", "stock_price": 585.24, "utc_time": 1774016075000}, {"instrument": "QQQ", "mid_signal": -1032160, "gamma_signal": -219874, "vega_signal": -263051, "option_type": "C", "stock_price": 585.26, "utc_time": 1774016080000}, {"instrument": "QQQ", "mid_signal": 3649420, "gamma_signal": -582686, "vega_signal": -448535, "option_type": "P", "stock_price": 585.26, "utc_time": 1774016080000}, {"instrument": "QQQ", "mid_signal": 1843262, "gamma_signal": 93344, "vega_signal": 1744492, "option_type": "C", "stock_price": 585.3, "utc_time": 1774016085000}, {"instrument": "QQQ", "mid_signal": -4718850, "gamma_signal": 50436, "vega_signal": 435523, "option_type": "P", "stock_price": 585.29, "utc_time": 1774016085000}, {"instrument": "QQQ", "mid_signal": -153103, "gamma_signal": -104298, "vega_signal": -637960, "option_type": "C", "stock_price": 585.29, "utc_time": 1774016090000}, {"instrument": "QQQ", "mid_signal": -1033309, "gamma_signal": 86361, "vega_signal": 1047002, "option_type": "P", "stock_price": 585.29, "utc_time": 1774016090000}, {"instrument": "QQQ", "mid_signal": -1163084, "gamma_signal": -346685, "vega_signal": -724953, "option_type": "C", "stock_price": 585.58, "utc_time": 1774016095000}, {"instrument": "QQQ", "mid_signal": -1807139, "gamma_signal": 513678, "vega_signal": 770622, "option_type": "P", "stock_price": 585.58, "utc_time": 1774016095000}, {"instrument": "QQQ", "mid_signal": 1117216, "gamma_signal": 213874, "vega_signal": -158170, "option_type": "C", "stock_price": 585.45, "utc_time": 1774016100000}, {"instrument": "QQQ", "mid_signal": -151114, "gamma_signal": -30699, "vega_signal": 189708, "option_type": "P", "stock_price": 585.51, "utc_time": 1774016100000}, {"instrument": "QQQ", "mid_signal": -3555163, "gamma_signal": -558750, "vega_signal": -620171, "option_type": "C", "stock_price": 585.6, "utc_time": 1774016105000}, {"instrument": "QQQ", "mid_signal": 1225191, "gamma_signal": -305122, "vega_signal": -293188, "option_type": "P", "stock_price": 585.61, "utc_time": 1774016105000}, {"instrument": "QQQ", "mid_signal": -4171386, "gamma_signal": -532801, "vega_signal": -1318145, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016110000}, {"instrument": "QQQ", "mid_signal": -3259187, "gamma_signal": 446859, "vega_signal": 39937, "option_type": "P", "stock_price": 585.87, "utc_time": 1774016110000}, {"instrument": "QQQ", "mid_signal": 3104802, "gamma_signal": 742469, "vega_signal": -512894, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016115000}, {"instrument": "QQQ", "mid_signal": -1482628, "gamma_signal": 243773, "vega_signal": 1003823, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016115000}, {"instrument": "QQQ", "mid_signal": 750687, "gamma_signal": -70437, "vega_signal": 1192643, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016120000}, {"instrument": "QQQ", "mid_signal": -1043074, "gamma_signal": 109692, "vega_signal": 82783, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016120000}, {"instrument": "QQQ", "mid_signal": -3622005, "gamma_signal": -534458, "vega_signal": -812657, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016125000}, {"instrument": "QQQ", "mid_signal": 223695, "gamma_signal": -81820, "vega_signal": -71887, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016125000}, {"instrument": "QQQ", "mid_signal": 3333549, "gamma_signal": 553261, "vega_signal": 780776, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016130000}, {"instrument": "QQQ", "mid_signal": 143333, "gamma_signal": -37008, "vega_signal": -116792, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016130000}, {"instrument": "QQQ", "mid_signal": -1405316, "gamma_signal": -296091, "vega_signal": -170517, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016135000}, {"instrument": "QQQ", "mid_signal": -323742, "gamma_signal": 10478, "vega_signal": 618315, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016135000}, {"instrument": "QQQ", "mid_signal": 195564, "gamma_signal": -67587, "vega_signal": 411287, "option_type": "C", "stock_price": 586, "utc_time": 1774016140000}, {"instrument": "QQQ", "mid_signal": -93280, "gamma_signal": 39710, "vega_signal": -722126, "option_type": "P", "stock_price": 586.01, "utc_time": 1774016140000}, {"instrument": "QQQ", "mid_signal": -768979, "gamma_signal": -127769, "vega_signal": -275180, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016145000}, {"instrument": "QQQ", "mid_signal": -49717, "gamma_signal": -3793, "vega_signal": 1265, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016145000}, {"instrument": "QQQ", "mid_signal": 578768, "gamma_signal": 116036, "vega_signal": 496726, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016150000}, {"instrument": "QQQ", "mid_signal": -1117497, "gamma_signal": 124156, "vega_signal": 71486, "option_type": "P", "stock_price": 585.87, "utc_time": 1774016150000}, {"instrument": "QQQ", "mid_signal": -247017, "gamma_signal": -44683, "vega_signal": -180449, "option_type": "C", "stock_price": 586.07, "utc_time": 1774016155000}, {"instrument": "QQQ", "mid_signal": -759112, "gamma_signal": 54629, "vega_signal": 548056, "option_type": "P", "stock_price": 586.1, "utc_time": 1774016155000}, {"instrument": "QQQ", "mid_signal": 1621872, "gamma_signal": 440712, "vega_signal": 333551, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016160000}, {"instrument": "QQQ", "mid_signal": 1100594, "gamma_signal": -183312, "vega_signal": 1710571, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016160000}, {"instrument": "QQQ", "mid_signal": 915932, "gamma_signal": 190340, "vega_signal": 492373, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016165000}, {"instrument": "QQQ", "mid_signal": -4233284, "gamma_signal": 648684, "vega_signal": 527744, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016165000}, {"instrument": "QQQ", "mid_signal": 1621938, "gamma_signal": 128149, "vega_signal": 1088721, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016170000}, {"instrument": "QQQ", "mid_signal": -1809084, "gamma_signal": 121573, "vega_signal": 814257, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016170000}, {"instrument": "QQQ", "mid_signal": -466666, "gamma_signal": -20040, "vega_signal": -512528, "option_type": "C", "stock_price": 585.89, "utc_time": 1774016175000}, {"instrument": "QQQ", "mid_signal": 2379701, "gamma_signal": -226947, "vega_signal": -1536328, "option_type": "P", "stock_price": 585.89, "utc_time": 1774016175000}, {"instrument": "QQQ", "mid_signal": -2262514, "gamma_signal": -213602, "vega_signal": -1238958, "option_type": "C", "stock_price": 586.13, "utc_time": 1774016180000}, {"instrument": "QQQ", "mid_signal": -861375, "gamma_signal": 165056, "vega_signal": -279134, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016180000}, {"instrument": "QQQ", "mid_signal": -225471, "gamma_signal": -227453, "vega_signal": 38856, "option_type": "C", "stock_price": 586.22, "utc_time": 1774016185000}, {"instrument": "QQQ", "mid_signal": -2943511, "gamma_signal": 451238, "vega_signal": 479257, "option_type": "P", "stock_price": 586.22, "utc_time": 1774016185000}, {"instrument": "QQQ", "mid_signal": -2762394, "gamma_signal": -521247, "vega_signal": -826409, "option_type": "C", "stock_price": 586.39, "utc_time": 1774016190000}, {"instrument": "QQQ", "mid_signal": -1333521, "gamma_signal": 342046, "vega_signal": 396524, "option_type": "P", "stock_price": 586.24, "utc_time": 1774016190000}, {"instrument": "QQQ", "mid_signal": -4115232, "gamma_signal": -653879, "vega_signal": -419880, "option_type": "C", "stock_price": 586.38, "utc_time": 1774016195000}, {"instrument": "QQQ", "mid_signal": 684538, "gamma_signal": 162540, "vega_signal": -70588, "option_type": "P", "stock_price": 586.38, "utc_time": 1774016195000}, {"instrument": "QQQ", "mid_signal": -93764, "gamma_signal": 80443, "vega_signal": 234480, "option_type": "C", "stock_price": 586.53, "utc_time": 1774016200000}, {"instrument": "QQQ", "mid_signal": -808875, "gamma_signal": 67065, "vega_signal": 74889, "option_type": "P", "stock_price": 586.51, "utc_time": 1774016200000}, {"instrument": "QQQ", "mid_signal": -1008707, "gamma_signal": -100366, "vega_signal": -640191, "option_type": "C", "stock_price": 586.54, "utc_time": 1774016205000}, {"instrument": "QQQ", "mid_signal": -1873616, "gamma_signal": 386848, "vega_signal": -778131, "option_type": "P", "stock_price": 586.54, "utc_time": 1774016205000}, {"instrument": "QQQ", "mid_signal": -451251, "gamma_signal": -76242, "vega_signal": -198406, "option_type": "C", "stock_price": 586.5, "utc_time": 1774016210000}, {"instrument": "QQQ", "mid_signal": -1591221, "gamma_signal": 255048, "vega_signal": 282461, "option_type": "P", "stock_price": 586.5, "utc_time": 1774016210000}, {"instrument": "QQQ", "mid_signal": 2856185, "gamma_signal": 351172, "vega_signal": 303653, "option_type": "C", "stock_price": 586.34, "utc_time": 1774016215000}, {"instrument": "QQQ", "mid_signal": -821264, "gamma_signal": 125472, "vega_signal": 76309, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016215000}, {"instrument": "QQQ", "mid_signal": -1275796, "gamma_signal": -140544, "vega_signal": -103483, "option_type": "C", "stock_price": 586.53, "utc_time": 1774016220000}, {"instrument": "QQQ", "mid_signal": -1217613, "gamma_signal": 289501, "vega_signal": 362754, "option_type": "P", "stock_price": 586.53, "utc_time": 1774016220000}, {"instrument": "QQQ", "mid_signal": -635359, "gamma_signal": -16384, "vega_signal": -478811, "option_type": "C", "stock_price": 586.42, "utc_time": 1774016225000}, {"instrument": "QQQ", "mid_signal": -277147, "gamma_signal": 59036, "vega_signal": -242663, "option_type": "P", "stock_price": 586.42, "utc_time": 1774016225000}, {"instrument": "QQQ", "mid_signal": -2901954, "gamma_signal": -547829, "vega_signal": -1004930, "option_type": "C", "stock_price": 586.41, "utc_time": 1774016230000}, {"instrument": "QQQ", "mid_signal": -1703337, "gamma_signal": 229044, "vega_signal": -223278, "option_type": "P", "stock_price": 586.41, "utc_time": 1774016230000}, {"instrument": "QQQ", "mid_signal": 1360586, "gamma_signal": 176322, "vega_signal": -31006, "option_type": "C", "stock_price": 586.42, "utc_time": 1774016235000}, {"instrument": "QQQ", "mid_signal": 166735, "gamma_signal": -56658, "vega_signal": -423482, "option_type": "P", "stock_price": 586.42, "utc_time": 1774016235000}, {"instrument": "QQQ", "mid_signal": -633619, "gamma_signal": -141288, "vega_signal": -178675, "option_type": "C", "stock_price": 586.42, "utc_time": 1774016240000}, {"instrument": "QQQ", "mid_signal": 9336, "gamma_signal": 590, "vega_signal": -243589, "option_type": "P", "stock_price": 586.41, "utc_time": 1774016240000}, {"instrument": "QQQ", "mid_signal": -1443194, "gamma_signal": -280412, "vega_signal": -406019, "option_type": "C", "stock_price": 586.39, "utc_time": 1774016245000}, {"instrument": "QQQ", "mid_signal": -200359, "gamma_signal": 36147, "vega_signal": -15173, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016245000}, {"instrument": "QQQ", "mid_signal": -635477, "gamma_signal": -116916, "vega_signal": -1057742, "option_type": "C", "stock_price": 586.53, "utc_time": 1774016250000}, {"instrument": "QQQ", "mid_signal": -1976022, "gamma_signal": 515258, "vega_signal": 965397, "option_type": "P", "stock_price": 586.53, "utc_time": 1774016250000}, {"instrument": "QQQ", "mid_signal": -486971, "gamma_signal": -297681, "vega_signal": -430399, "option_type": "C", "stock_price": 586.45, "utc_time": 1774016255000}, {"instrument": "QQQ", "mid_signal": 744071, "gamma_signal": -240037, "vega_signal": -5578, "option_type": "P", "stock_price": 586.44, "utc_time": 1774016255000}, {"instrument": "QQQ", "mid_signal": -77065, "gamma_signal": -37113, "vega_signal": -75746, "option_type": "C", "stock_price": 586.43, "utc_time": 1774016260000}, {"instrument": "QQQ", "mid_signal": 120570, "gamma_signal": -52586, "vega_signal": -18033, "option_type": "P", "stock_price": 586.43, "utc_time": 1774016260000}, {"instrument": "QQQ", "mid_signal": -1301522, "gamma_signal": -159879, "vega_signal": -415121, "option_type": "C", "stock_price": 586.46, "utc_time": 1774016265000}, {"instrument": "QQQ", "mid_signal": 240988, "gamma_signal": -33570, "vega_signal": -246432, "option_type": "P", "stock_price": 586.46, "utc_time": 1774016265000}, {"instrument": "QQQ", "mid_signal": 217924, "gamma_signal": -19461, "vega_signal": 188544, "option_type": "C", "stock_price": 586.44, "utc_time": 1774016270000}, {"instrument": "QQQ", "mid_signal": -248447, "gamma_signal": 49567, "vega_signal": 21164, "option_type": "P", "stock_price": 586.5, "utc_time": 1774016270000}, {"instrument": "QQQ", "mid_signal": 1242826, "gamma_signal": 190475, "vega_signal": 268933, "option_type": "C", "stock_price": 586.47, "utc_time": 1774016275000}, {"instrument": "QQQ", "mid_signal": 761932, "gamma_signal": -56626, "vega_signal": -530840, "option_type": "P", "stock_price": 586.47, "utc_time": 1774016275000}, {"instrument": "QQQ", "mid_signal": -1065579, "gamma_signal": -125956, "vega_signal": -217088, "option_type": "C", "stock_price": 586.49, "utc_time": 1774016280000}, {"instrument": "QQQ", "mid_signal": 2897803, "gamma_signal": -438881, "vega_signal": -443707, "option_type": "P", "stock_price": 586.49, "utc_time": 1774016280000}, {"instrument": "QQQ", "mid_signal": 1052200, "gamma_signal": 109099, "vega_signal": -300, "option_type": "C", "stock_price": 586.41, "utc_time": 1774016285000}, {"instrument": "QQQ", "mid_signal": -553219, "gamma_signal": 45514, "vega_signal": 242159, "option_type": "P", "stock_price": 586.41, "utc_time": 1774016285000}, {"instrument": "QQQ", "mid_signal": 2204238, "gamma_signal": 392912, "vega_signal": 1473064, "option_type": "C", "stock_price": 586.34, "utc_time": 1774016290000}, {"instrument": "QQQ", "mid_signal": 1654323, "gamma_signal": -371675, "vega_signal": 216565, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016290000}, {"instrument": "QQQ", "mid_signal": -6810676, "gamma_signal": -1229999, "vega_signal": -1019730, "option_type": "C", "stock_price": 586.24, "utc_time": 1774016295000}, {"instrument": "QQQ", "mid_signal": 491629, "gamma_signal": -89566, "vega_signal": -18379, "option_type": "P", "stock_price": 586.24, "utc_time": 1774016295000}, {"instrument": "QQQ", "mid_signal": -446050, "gamma_signal": 10083, "vega_signal": -99425, "option_type": "C", "stock_price": 586.29, "utc_time": 1774016300000}, {"instrument": "QQQ", "mid_signal": 1032408, "gamma_signal": -13767, "vega_signal": -241258, "option_type": "P", "stock_price": 586.29, "utc_time": 1774016300000}, {"instrument": "QQQ", "mid_signal": 684040, "gamma_signal": 69241, "vega_signal": 145814, "option_type": "C", "stock_price": 586.3, "utc_time": 1774016305000}, {"instrument": "QQQ", "mid_signal": -1099595, "gamma_signal": 197218, "vega_signal": 5145, "option_type": "P", "stock_price": 586.32, "utc_time": 1774016305000}, {"instrument": "QQQ", "mid_signal": 3222176, "gamma_signal": 702957, "vega_signal": 441171, "option_type": "C", "stock_price": 586.29, "utc_time": 1774016310000}, {"instrument": "QQQ", "mid_signal": -1034718, "gamma_signal": 280337, "vega_signal": 305531, "option_type": "P", "stock_price": 586.32, "utc_time": 1774016310000}, {"instrument": "QQQ", "mid_signal": 188453, "gamma_signal": 6768, "vega_signal": 58454, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016315000}, {"instrument": "QQQ", "mid_signal": 893962, "gamma_signal": -94395, "vega_signal": -613811, "option_type": "P", "stock_price": 586.13, "utc_time": 1774016315000}, {"instrument": "QQQ", "mid_signal": -423169, "gamma_signal": -126900, "vega_signal": 101564, "option_type": "C", "stock_price": 586.15, "utc_time": 1774016320000}, {"instrument": "QQQ", "mid_signal": -2633152, "gamma_signal": 310763, "vega_signal": 1662111, "option_type": "P", "stock_price": 586.16, "utc_time": 1774016320000}, {"instrument": "QQQ", "mid_signal": -969352, "gamma_signal": -131874, "vega_signal": -475393, "option_type": "C", "stock_price": 586.19, "utc_time": 1774016325000}, {"instrument": "QQQ", "mid_signal": 166305, "gamma_signal": -21345, "vega_signal": -35722, "option_type": "P", "stock_price": 586.18, "utc_time": 1774016325000}, {"instrument": "QQQ", "mid_signal": -2323932, "gamma_signal": -369235, "vega_signal": -610683, "option_type": "C", "stock_price": 586.09, "utc_time": 1774016330000}, {"instrument": "QQQ", "mid_signal": 466697, "gamma_signal": -137938, "vega_signal": -79260, "option_type": "P", "stock_price": 586.09, "utc_time": 1774016330000}, {"instrument": "QQQ", "mid_signal": 759822, "gamma_signal": 18573, "vega_signal": 642907, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016335000}, {"instrument": "QQQ", "mid_signal": 225883, "gamma_signal": -57506, "vega_signal": -54137, "option_type": "P", "stock_price": 586.03, "utc_time": 1774016335000}, {"instrument": "QQQ", "mid_signal": -768415, "gamma_signal": -139769, "vega_signal": -159600, "option_type": "C", "stock_price": 586.08, "utc_time": 1774016340000}, {"instrument": "QQQ", "mid_signal": 834354, "gamma_signal": -81059, "vega_signal": -639738, "option_type": "P", "stock_price": 586.08, "utc_time": 1774016340000}, {"instrument": "QQQ", "mid_signal": 4064095, "gamma_signal": 647997, "vega_signal": 541275, "option_type": "C", "stock_price": 586.13, "utc_time": 1774016345000}, {"instrument": "QQQ", "mid_signal": -862442, "gamma_signal": 140957, "vega_signal": 84582, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016345000}, {"instrument": "QQQ", "mid_signal": 592664, "gamma_signal": -2427, "vega_signal": 761166, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016350000}, {"instrument": "QQQ", "mid_signal": -8742918, "gamma_signal": 1299000, "vega_signal": 712459, "option_type": "P", "stock_price": 586.14, "utc_time": 1774016350000}, {"instrument": "QQQ", "mid_signal": -269628, "gamma_signal": -47678, "vega_signal": -295697, "option_type": "C", "stock_price": 586.1, "utc_time": 1774016355000}, {"instrument": "QQQ", "mid_signal": 986003, "gamma_signal": -183736, "vega_signal": -179214, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016355000}, {"instrument": "QQQ", "mid_signal": -3353561, "gamma_signal": -448378, "vega_signal": -453611, "option_type": "C", "stock_price": 586.16, "utc_time": 1774016360000}, {"instrument": "QQQ", "mid_signal": -171016, "gamma_signal": -26472, "vega_signal": 287933, "option_type": "P", "stock_price": 586.15, "utc_time": 1774016360000}, {"instrument": "QQQ", "mid_signal": 552033, "gamma_signal": 60266, "vega_signal": -98485, "option_type": "C", "stock_price": 586.13, "utc_time": 1774016365000}, {"instrument": "QQQ", "mid_signal": -963926, "gamma_signal": 206831, "vega_signal": 15971, "option_type": "P", "stock_price": 586.13, "utc_time": 1774016365000}, {"instrument": "QQQ", "mid_signal": -1337977, "gamma_signal": -179245, "vega_signal": -580240, "option_type": "C", "stock_price": 586.12, "utc_time": 1774016370000}, {"instrument": "QQQ", "mid_signal": -65620, "gamma_signal": 39069, "vega_signal": -49856, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016370000}, {"instrument": "QQQ", "mid_signal": -1722452, "gamma_signal": -307132, "vega_signal": -216357, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016375000}, {"instrument": "QQQ", "mid_signal": -4737167, "gamma_signal": 590084, "vega_signal": 601174, "option_type": "P", "stock_price": 586.14, "utc_time": 1774016375000}, {"instrument": "QQQ", "mid_signal": -159982, "gamma_signal": -35824, "vega_signal": 24169, "option_type": "C", "stock_price": 586.12, "utc_time": 1774016380000}, {"instrument": "QQQ", "mid_signal": 2251550, "gamma_signal": -383454, "vega_signal": -183740, "option_type": "P", "stock_price": 586.09, "utc_time": 1774016380000}, {"instrument": "QQQ", "mid_signal": -54993, "gamma_signal": -11513, "vega_signal": -40869, "option_type": "C", "stock_price": 586.25, "utc_time": 1774016385000}, {"instrument": "QQQ", "mid_signal": 21743, "gamma_signal": -40083, "vega_signal": 94463, "option_type": "P", "stock_price": 586.25, "utc_time": 1774016385000}, {"instrument": "QQQ", "mid_signal": -157636, "gamma_signal": -56248, "vega_signal": 39284, "option_type": "C", "stock_price": 586.16, "utc_time": 1774016390000}, {"instrument": "QQQ", "mid_signal": -674907, "gamma_signal": 105955, "vega_signal": 227740, "option_type": "P", "stock_price": 586.16, "utc_time": 1774016390000}, {"instrument": "QQQ", "mid_signal": -2789599, "gamma_signal": -460945, "vega_signal": -396522, "option_type": "C", "stock_price": 586.18, "utc_time": 1774016395000}, {"instrument": "QQQ", "mid_signal": 333051, "gamma_signal": -52735, "vega_signal": -41402, "option_type": "P", "stock_price": 586.18, "utc_time": 1774016395000}, {"instrument": "QQQ", "mid_signal": 383621, "gamma_signal": 13650, "vega_signal": 250720, "option_type": "C", "stock_price": 585.99, "utc_time": 1774016400000}, {"instrument": "QQQ", "mid_signal": 110751, "gamma_signal": -73720, "vega_signal": 306423, "option_type": "P", "stock_price": 585.99, "utc_time": 1774016400000}, {"instrument": "QQQ", "mid_signal": 516190, "gamma_signal": 53894, "vega_signal": 28487, "option_type": "C", "stock_price": 586.12, "utc_time": 1774016405000}, {"instrument": "QQQ", "mid_signal": 2395225, "gamma_signal": -481594, "vega_signal": -359696, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016405000}, {"instrument": "QQQ", "mid_signal": 594119, "gamma_signal": 72232, "vega_signal": 204865, "option_type": "C", "stock_price": 586.01, "utc_time": 1774016410000}, {"instrument": "QQQ", "mid_signal": 4450667, "gamma_signal": -848612, "vega_signal": -56590, "option_type": "P", "stock_price": 586.01, "utc_time": 1774016410000}, {"instrument": "QQQ", "mid_signal": -2204660, "gamma_signal": -422693, "vega_signal": -432816, "option_type": "C", "stock_price": 586.07, "utc_time": 1774016415000}, {"instrument": "QQQ", "mid_signal": 3243689, "gamma_signal": -422079, "vega_signal": -374873, "option_type": "P", "stock_price": 586.07, "utc_time": 1774016415000}, {"instrument": "QQQ", "mid_signal": 603976, "gamma_signal": 33402, "vega_signal": 158584, "option_type": "C", "stock_price": 586.17, "utc_time": 1774016420000}, {"instrument": "QQQ", "mid_signal": -733835, "gamma_signal": 49636, "vega_signal": 302223, "option_type": "P", "stock_price": 586.17, "utc_time": 1774016420000}, {"instrument": "QQQ", "mid_signal": 207456, "gamma_signal": -31806, "vega_signal": 106562, "option_type": "C", "stock_price": 586.11, "utc_time": 1774016425000}, {"instrument": "QQQ", "mid_signal": 350530, "gamma_signal": -65199, "vega_signal": 44421, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016425000}, {"instrument": "QQQ", "mid_signal": 1290134, "gamma_signal": 150027, "vega_signal": 210619, "option_type": "C", "stock_price": 585.89, "utc_time": 1774016430000}, {"instrument": "QQQ", "mid_signal": 5192283, "gamma_signal": -391494, "vega_signal": -5687712, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016430000}, {"instrument": "QQQ", "mid_signal": 451810, "gamma_signal": -87851, "vega_signal": 859964, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016435000}, {"instrument": "QQQ", "mid_signal": 2861920, "gamma_signal": -449472, "vega_signal": 162517, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016435000}, {"instrument": "QQQ", "mid_signal": 3336954, "gamma_signal": 628801, "vega_signal": 147867, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016440000}, {"instrument": "QQQ", "mid_signal": 3342713, "gamma_signal": -438470, "vega_signal": -413874, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016440000}, {"instrument": "QQQ", "mid_signal": -591718, "gamma_signal": -47410, "vega_signal": -141182, "option_type": "C", "stock_price": 585.925, "utc_time": 1774016445000}, {"instrument": "QQQ", "mid_signal": -4700980, "gamma_signal": 378148, "vega_signal": 1194740, "option_type": "P", "stock_price": 585.925, "utc_time": 1774016445000}, {"instrument": "QQQ", "mid_signal": 1620697, "gamma_signal": 202699, "vega_signal": 144359, "option_type": "C", "stock_price": 586.11, "utc_time": 1774016450000}, {"instrument": "QQQ", "mid_signal": 1724398, "gamma_signal": -111925, "vega_signal": -784141, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016450000}, {"instrument": "QQQ", "mid_signal": -1206439, "gamma_signal": -244128, "vega_signal": -207648, "option_type": "C", "stock_price": 586.2, "utc_time": 1774016455000}, {"instrument": "QQQ", "mid_signal": -4643465, "gamma_signal": 273309, "vega_signal": 2088203, "option_type": "P", "stock_price": 586.1, "utc_time": 1774016455000}, {"instrument": "QQQ", "mid_signal": 5674290, "gamma_signal": 1255444, "vega_signal": 903486, "option_type": "C", "stock_price": 586.18, "utc_time": 1774016460000}, {"instrument": "QQQ", "mid_signal": -1778943, "gamma_signal": 163456, "vega_signal": 57437, "option_type": "P", "stock_price": 586.18, "utc_time": 1774016460000}, {"instrument": "QQQ", "mid_signal": -1082852, "gamma_signal": -132048, "vega_signal": 7451, "option_type": "C", "stock_price": 586.16, "utc_time": 1774016465000}, {"instrument": "QQQ", "mid_signal": 8003923, "gamma_signal": -32650, "vega_signal": -46649689, "option_type": "P", "stock_price": 586.16, "utc_time": 1774016465000}, {"instrument": "QQQ", "mid_signal": 1489809, "gamma_signal": 179737, "vega_signal": 196385, "option_type": "C", "stock_price": 586.16, "utc_time": 1774016470000}, {"instrument": "QQQ", "mid_signal": 190157, "gamma_signal": -96414, "vega_signal": 102332, "option_type": "P", "stock_price": 586.16, "utc_time": 1774016470000}, {"instrument": "QQQ", "mid_signal": 661647, "gamma_signal": -34646, "vega_signal": 513738, "option_type": "C", "stock_price": 586.17, "utc_time": 1774016475000}, {"instrument": "QQQ", "mid_signal": -944234, "gamma_signal": 130030, "vega_signal": 121792, "option_type": "P", "stock_price": 586.17, "utc_time": 1774016475000}, {"instrument": "QQQ", "mid_signal": -2263428, "gamma_signal": -425272, "vega_signal": -602803, "option_type": "C", "stock_price": 586.3, "utc_time": 1774016480000}, {"instrument": "QQQ", "mid_signal": -1267968, "gamma_signal": 183621, "vega_signal": -31462, "option_type": "P", "stock_price": 586.3, "utc_time": 1774016480000}, {"instrument": "QQQ", "mid_signal": 1691161, "gamma_signal": 185338, "vega_signal": 653359, "option_type": "C", "stock_price": 586.34, "utc_time": 1774016485000}, {"instrument": "QQQ", "mid_signal": 935076, "gamma_signal": -24560, "vega_signal": -502451, "option_type": "P", "stock_price": 586.34, "utc_time": 1774016485000}, {"instrument": "QQQ", "mid_signal": -131497, "gamma_signal": -47112, "vega_signal": 123828, "option_type": "C", "stock_price": 586.33, "utc_time": 1774016490000}, {"instrument": "QQQ", "mid_signal": 1305116, "gamma_signal": -306378, "vega_signal": 33671, "option_type": "P", "stock_price": 586.33, "utc_time": 1774016490000}, {"instrument": "QQQ", "mid_signal": 1298733, "gamma_signal": 356950, "vega_signal": 182787, "option_type": "C", "stock_price": 586.3, "utc_time": 1774016495000}, {"instrument": "QQQ", "mid_signal": -289853, "gamma_signal": 59254, "vega_signal": 33785, "option_type": "P", "stock_price": 586.3, "utc_time": 1774016495000}, {"instrument": "QQQ", "mid_signal": -44914, "gamma_signal": 134042, "vega_signal": -357002, "option_type": "C", "stock_price": 586.12, "utc_time": 1774016500000}, {"instrument": "QQQ", "mid_signal": 6156430, "gamma_signal": -752612, "vega_signal": -626136, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016500000}, {"instrument": "QQQ", "mid_signal": -180975, "gamma_signal": -95001, "vega_signal": -196969, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016505000}, {"instrument": "QQQ", "mid_signal": -2280039, "gamma_signal": 409042, "vega_signal": 566132, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016505000}, {"instrument": "QQQ", "mid_signal": -514542, "gamma_signal": -60050, "vega_signal": -87445, "option_type": "C", "stock_price": 586.05, "utc_time": 1774016510000}, {"instrument": "QQQ", "mid_signal": 1156295, "gamma_signal": -344108, "vega_signal": -256904, "option_type": "P", "stock_price": 586.05, "utc_time": 1774016510000}, {"instrument": "QQQ", "mid_signal": 1581164, "gamma_signal": 389476, "vega_signal": 465207, "option_type": "C", "stock_price": 585.67, "utc_time": 1774016515000}, {"instrument": "QQQ", "mid_signal": 325712, "gamma_signal": -102135, "vega_signal": -88162, "option_type": "P", "stock_price": 585.67, "utc_time": 1774016515000}, {"instrument": "QQQ", "mid_signal": 125733, "gamma_signal": -12039, "vega_signal": -85142, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016520000}, {"instrument": "QQQ", "mid_signal": -901005, "gamma_signal": 165183, "vega_signal": -99677, "option_type": "P", "stock_price": 585.84, "utc_time": 1774016520000}, {"instrument": "QQQ", "mid_signal": 3057701, "gamma_signal": 344047, "vega_signal": 280388, "option_type": "C", "stock_price": 585.76, "utc_time": 1774016525000}, {"instrument": "QQQ", "mid_signal": 230379, "gamma_signal": 25658, "vega_signal": -209774, "option_type": "P", "stock_price": 585.77, "utc_time": 1774016525000}, {"instrument": "QQQ", "mid_signal": 2284668, "gamma_signal": 553768, "vega_signal": 166369, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016530000}, {"instrument": "QQQ", "mid_signal": 1389113, "gamma_signal": -499598, "vega_signal": -255044, "option_type": "P", "stock_price": 585.79, "utc_time": 1774016530000}, {"instrument": "QQQ", "mid_signal": -476971, "gamma_signal": -79477, "vega_signal": -151158, "option_type": "C", "stock_price": 585.8, "utc_time": 1774016535000}, {"instrument": "QQQ", "mid_signal": 954761, "gamma_signal": -115343, "vega_signal": -112634, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016535000}, {"instrument": "QQQ", "mid_signal": -340266, "gamma_signal": -86115, "vega_signal": 317479, "option_type": "C", "stock_price": 585.77, "utc_time": 1774016540000}, {"instrument": "QQQ", "mid_signal": 246470, "gamma_signal": -35335, "vega_signal": -25879, "option_type": "P", "stock_price": 585.77, "utc_time": 1774016540000}, {"instrument": "QQQ", "mid_signal": 1357335, "gamma_signal": 171925, "vega_signal": 261769, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016545000}, {"instrument": "QQQ", "mid_signal": -1461507, "gamma_signal": 143461, "vega_signal": 1283188, "option_type": "P", "stock_price": 585.84, "utc_time": 1774016545000}, {"instrument": "QQQ", "mid_signal": 6780689, "gamma_signal": 907848, "vega_signal": 978553, "option_type": "C", "stock_price": 585.77, "utc_time": 1774016550000}, {"instrument": "QQQ", "mid_signal": 1567728, "gamma_signal": 109988, "vega_signal": 32590, "option_type": "P", "stock_price": 585.77, "utc_time": 1774016550000}, {"instrument": "QQQ", "mid_signal": 14596105, "gamma_signal": 1033737, "vega_signal": 774751, "option_type": "C", "stock_price": 585.74, "utc_time": 1774016555000}, {"instrument": "QQQ", "mid_signal": -1113888, "gamma_signal": 210581, "vega_signal": 138916, "option_type": "P", "stock_price": 585.74, "utc_time": 1774016555000}, {"instrument": "QQQ", "mid_signal": 3137007, "gamma_signal": 511606, "vega_signal": 683210, "option_type": "C", "stock_price": 585.65, "utc_time": 1774016560000}, {"instrument": "QQQ", "mid_signal": 455225, "gamma_signal": -6525, "vega_signal": 693010, "option_type": "P", "stock_price": 585.65, "utc_time": 1774016560000}, {"instrument": "QQQ", "mid_signal": -351539, "gamma_signal": -44989, "vega_signal": -35969, "option_type": "C", "stock_price": 585.69, "utc_time": 1774016565000}, {"instrument": "QQQ", "mid_signal": -89809, "gamma_signal": -9232, "vega_signal": 52754, "option_type": "P", "stock_price": 585.69, "utc_time": 1774016565000}, {"instrument": "QQQ", "mid_signal": 6617823, "gamma_signal": 1683443, "vega_signal": 1655088, "option_type": "C", "stock_price": 585.72, "utc_time": 1774016570000}, {"instrument": "QQQ", "mid_signal": 257251, "gamma_signal": -8386, "vega_signal": -33261, "option_type": "P", "stock_price": 585.71, "utc_time": 1774016570000}, {"instrument": "QQQ", "mid_signal": -941281, "gamma_signal": -133081, "vega_signal": -312996, "option_type": "C", "stock_price": 585.65, "utc_time": 1774016575000}, {"instrument": "QQQ", "mid_signal": -119276, "gamma_signal": 17502, "vega_signal": 210625, "option_type": "P", "stock_price": 585.65, "utc_time": 1774016575000}, {"instrument": "QQQ", "mid_signal": 14815685, "gamma_signal": 1036715, "vega_signal": 1182087, "option_type": "C", "stock_price": 585.55, "utc_time": 1774016580000}, {"instrument": "QQQ", "mid_signal": -3167611, "gamma_signal": 587432, "vega_signal": 649607, "option_type": "P", "stock_price": 585.55, "utc_time": 1774016580000}, {"instrument": "QQQ", "mid_signal": 1913367, "gamma_signal": 339812, "vega_signal": 336291, "option_type": "C", "stock_price": 585.89, "utc_time": 1774016585000}, {"instrument": "QQQ", "mid_signal": -2978141, "gamma_signal": 725636, "vega_signal": 515155, "option_type": "P", "stock_price": 585.89, "utc_time": 1774016585000}, {"instrument": "QQQ", "mid_signal": 4751591, "gamma_signal": 1324463, "vega_signal": 1059362, "option_type": "C", "stock_price": 585.99, "utc_time": 1774016590000}, {"instrument": "QQQ", "mid_signal": 2546941, "gamma_signal": -239727, "vega_signal": -857891, "option_type": "P", "stock_price": 586.02, "utc_time": 1774016590000}, {"instrument": "QQQ", "mid_signal": -2756017, "gamma_signal": -345366, "vega_signal": -380916, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016595000}, {"instrument": "QQQ", "mid_signal": 1357534, "gamma_signal": -67568, "vega_signal": -770453, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016595000}, {"instrument": "QQQ", "mid_signal": 912375, "gamma_signal": 91282, "vega_signal": -138005, "option_type": "C", "stock_price": 585.82, "utc_time": 1774016600000}, {"instrument": "QQQ", "mid_signal": -879308, "gamma_signal": 297885, "vega_signal": 279550, "option_type": "P", "stock_price": 585.82, "utc_time": 1774016600000}, {"instrument": "QQQ", "mid_signal": 450524, "gamma_signal": 19640, "vega_signal": 244521, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016605000}, {"instrument": "QQQ", "mid_signal": -738139, "gamma_signal": 37643, "vega_signal": 126890, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016605000}, {"instrument": "QQQ", "mid_signal": -274003, "gamma_signal": -5671, "vega_signal": -17357, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016610000}, {"instrument": "QQQ", "mid_signal": -1286747, "gamma_signal": 118001, "vega_signal": 183502, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016610000}, {"instrument": "QQQ", "mid_signal": -2837531, "gamma_signal": -389592, "vega_signal": -1119157, "option_type": "C", "stock_price": 585.8, "utc_time": 1774016615000}, {"instrument": "QQQ", "mid_signal": -1096998, "gamma_signal": 128238, "vega_signal": 482018, "option_type": "P", "stock_price": 585.8, "utc_time": 1774016615000}, {"instrument": "QQQ", "mid_signal": 338039, "gamma_signal": 51445, "vega_signal": 91788, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016620000}, {"instrument": "QQQ", "mid_signal": 1374868, "gamma_signal": -145376, "vega_signal": -405902, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016620000}, {"instrument": "QQQ", "mid_signal": -469616, "gamma_signal": -152452, "vega_signal": -274989, "option_type": "C", "stock_price": 585.85, "utc_time": 1774016625000}, {"instrument": "QQQ", "mid_signal": 765397, "gamma_signal": 44229, "vega_signal": 3157, "option_type": "P", "stock_price": 585.85, "utc_time": 1774016625000}, {"instrument": "QQQ", "mid_signal": -574165, "gamma_signal": -88138, "vega_signal": -491869, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016630000}, {"instrument": "QQQ", "mid_signal": 1492852, "gamma_signal": -121190, "vega_signal": -1040030, "option_type": "P", "stock_price": 585.84, "utc_time": 1774016630000}, {"instrument": "QQQ", "mid_signal": -1005989, "gamma_signal": -161666, "vega_signal": 493938, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016635000}, {"instrument": "QQQ", "mid_signal": 156414, "gamma_signal": -12130, "vega_signal": -46944, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016635000}, {"instrument": "QQQ", "mid_signal": -2869608, "gamma_signal": -365845, "vega_signal": -571577, "option_type": "C", "stock_price": 586, "utc_time": 1774016640000}, {"instrument": "QQQ", "mid_signal": 3138365, "gamma_signal": -495666, "vega_signal": -798513, "option_type": "P", "stock_price": 586, "utc_time": 1774016640000}, {"instrument": "QQQ", "mid_signal": -1318191, "gamma_signal": -204811, "vega_signal": 447440, "option_type": "C", "stock_price": 586.17, "utc_time": 1774016645000}, {"instrument": "QQQ", "mid_signal": -1798424, "gamma_signal": 460223, "vega_signal": -346348, "option_type": "P", "stock_price": 586.17, "utc_time": 1774016645000}, {"instrument": "QQQ", "mid_signal": -1793729, "gamma_signal": -652544, "vega_signal": -396882, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016650000}, {"instrument": "QQQ", "mid_signal": 973566, "gamma_signal": -426351, "vega_signal": 272103, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016650000}, {"instrument": "QQQ", "mid_signal": -269509, "gamma_signal": 15520, "vega_signal": 114952, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016655000}, {"instrument": "QQQ", "mid_signal": -295481, "gamma_signal": 41157, "vega_signal": 50044, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016655000}, {"instrument": "QQQ", "mid_signal": 804862, "gamma_signal": 246313, "vega_signal": 31002, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016660000}, {"instrument": "QQQ", "mid_signal": -2246167, "gamma_signal": 497144, "vega_signal": 149854, "option_type": "P", "stock_price": 585.87, "utc_time": 1774016660000}, {"instrument": "QQQ", "mid_signal": -459508, "gamma_signal": -85500, "vega_signal": -86126, "option_type": "C", "stock_price": 585.99, "utc_time": 1774016665000}, {"instrument": "QQQ", "mid_signal": 454481, "gamma_signal": -40544, "vega_signal": -313277, "option_type": "P", "stock_price": 585.99, "utc_time": 1774016665000}, {"instrument": "QQQ", "mid_signal": -111131, "gamma_signal": -72218, "vega_signal": -140912, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016670000}, {"instrument": "QQQ", "mid_signal": 7643, "gamma_signal": -2224, "vega_signal": -94025, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016670000}, {"instrument": "QQQ", "mid_signal": 982963, "gamma_signal": 235562, "vega_signal": 556453, "option_type": "C", "stock_price": 585.92, "utc_time": 1774016675000}, {"instrument": "QQQ", "mid_signal": 577790, "gamma_signal": -127295, "vega_signal": -64029, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016675000}, {"instrument": "QQQ", "mid_signal": 82901, "gamma_signal": 49553, "vega_signal": -104165, "option_type": "C", "stock_price": 586.025, "utc_time": 1774016680000}, {"instrument": "QQQ", "mid_signal": 364105, "gamma_signal": -59898, "vega_signal": -24094, "option_type": "P", "stock_price": 586.025, "utc_time": 1774016680000}, {"instrument": "QQQ", "mid_signal": -1225119, "gamma_signal": -241404, "vega_signal": -293774, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016685000}, {"instrument": "QQQ", "mid_signal": 199936, "gamma_signal": -28253, "vega_signal": -109769, "option_type": "P", "stock_price": 586, "utc_time": 1774016685000}, {"instrument": "QQQ", "mid_signal": 198852, "gamma_signal": 9825, "vega_signal": 173828, "option_type": "C", "stock_price": 586.13, "utc_time": 1774016690000}, {"instrument": "QQQ", "mid_signal": 137415, "gamma_signal": -24525, "vega_signal": -8683, "option_type": "P", "stock_price": 586.08, "utc_time": 1774016690000}, {"instrument": "QQQ", "mid_signal": 344519, "gamma_signal": -14614, "vega_signal": -332881, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016695000}, {"instrument": "QQQ", "mid_signal": -892258, "gamma_signal": 131672, "vega_signal": 67356, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016695000}, {"instrument": "QQQ", "mid_signal": 1316230, "gamma_signal": 201518, "vega_signal": 213556, "option_type": "C", "stock_price": 586.05, "utc_time": 1774016700000}, {"instrument": "QQQ", "mid_signal": -887152, "gamma_signal": 115975, "vega_signal": 128941, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016700000}, {"instrument": "QQQ", "mid_signal": -503002, "gamma_signal": -33978, "vega_signal": -224587, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016705000}, {"instrument": "QQQ", "mid_signal": -2990392, "gamma_signal": 461762, "vega_signal": -576350, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016705000}, {"instrument": "QQQ", "mid_signal": -2930905, "gamma_signal": -449371, "vega_signal": -486674, "option_type": "C", "stock_price": 585.88, "utc_time": 1774016710000}, {"instrument": "QQQ", "mid_signal": 767282, "gamma_signal": -91910, "vega_signal": -120268, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016710000}, {"instrument": "QQQ", "mid_signal": 663513, "gamma_signal": 69863, "vega_signal": 72292, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016715000}, {"instrument": "QQQ", "mid_signal": -3252735, "gamma_signal": 416022, "vega_signal": 170592, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016715000}, {"instrument": "QQQ", "mid_signal": -73208, "gamma_signal": -5404, "vega_signal": -169938, "option_type": "C", "stock_price": 585.82, "utc_time": 1774016720000}, {"instrument": "QQQ", "mid_signal": 810192, "gamma_signal": -64756, "vega_signal": -431734, "option_type": "P", "stock_price": 585.82, "utc_time": 1774016720000}, {"instrument": "QQQ", "mid_signal": -1435197, "gamma_signal": -184037, "vega_signal": -285922, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016725000}, {"instrument": "QQQ", "mid_signal": 3589545, "gamma_signal": -899799, "vega_signal": -800212, "option_type": "P", "stock_price": 585.79, "utc_time": 1774016725000}, {"instrument": "QQQ", "mid_signal": -3209288, "gamma_signal": -527509, "vega_signal": -825429, "option_type": "C", "stock_price": 585.71, "utc_time": 1774016730000}, {"instrument": "QQQ", "mid_signal": 629011, "gamma_signal": -246706, "vega_signal": 291839, "option_type": "P", "stock_price": 585.7, "utc_time": 1774016730000}, {"instrument": "QQQ", "mid_signal": -1501125, "gamma_signal": -149095, "vega_signal": -680911, "option_type": "C", "stock_price": 585.84, "utc_time": 1774016735000}, {"instrument": "QQQ", "mid_signal": -1123568, "gamma_signal": 208485, "vega_signal": -321880, "option_type": "P", "stock_price": 585.91, "utc_time": 1774016735000}, {"instrument": "QQQ", "mid_signal": -729276, "gamma_signal": -142469, "vega_signal": -177551, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016740000}, {"instrument": "QQQ", "mid_signal": 10186936, "gamma_signal": -1206232, "vega_signal": -1453148, "option_type": "P", "stock_price": 585.91, "utc_time": 1774016740000}, {"instrument": "QQQ", "mid_signal": -793, "gamma_signal": -1901, "vega_signal": -2828, "option_type": "C", "stock_price": 585.88, "utc_time": 1774016745000}, {"instrument": "QQQ", "mid_signal": 480451, "gamma_signal": -74690, "vega_signal": -30134, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016745000}, {"instrument": "QQQ", "mid_signal": -623172, "gamma_signal": -134301, "vega_signal": 7639, "option_type": "C", "stock_price": 585.93, "utc_time": 1774016750000}, {"instrument": "QQQ", "mid_signal": 779, "gamma_signal": -107999, "vega_signal": -446086, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016750000}, {"instrument": "QQQ", "mid_signal": -1553292, "gamma_signal": -197863, "vega_signal": -351094, "option_type": "C", "stock_price": 586.09, "utc_time": 1774016755000}, {"instrument": "QQQ", "mid_signal": 846517, "gamma_signal": -39469, "vega_signal": -79534, "option_type": "P", "stock_price": 586.09, "utc_time": 1774016755000}, {"instrument": "QQQ", "mid_signal": 1846143, "gamma_signal": 422225, "vega_signal": 382303, "option_type": "C", "stock_price": 585.82, "utc_time": 1774016760000}, {"instrument": "QQQ", "mid_signal": 102724, "gamma_signal": -132652, "vega_signal": 28841, "option_type": "P", "stock_price": 585.85, "utc_time": 1774016760000}, {"instrument": "QQQ", "mid_signal": 358609, "gamma_signal": 99496, "vega_signal": 45814, "option_type": "C", "stock_price": 585.95, "utc_time": 1774016765000}, {"instrument": "QQQ", "mid_signal": 34862, "gamma_signal": 1602, "vega_signal": -226990, "option_type": "P", "stock_price": 585.95, "utc_time": 1774016765000}, {"instrument": "QQQ", "mid_signal": -3980531, "gamma_signal": -906470, "vega_signal": 209676, "option_type": "C", "stock_price": 586.1, "utc_time": 1774016770000}, {"instrument": "QQQ", "mid_signal": -946906, "gamma_signal": 171062, "vega_signal": 170239, "option_type": "P", "stock_price": 586.1, "utc_time": 1774016770000}, {"instrument": "QQQ", "mid_signal": 4143387, "gamma_signal": 575047, "vega_signal": 526197, "option_type": "C", "stock_price": 586.09, "utc_time": 1774016775000}, {"instrument": "QQQ", "mid_signal": -1255684, "gamma_signal": 87384, "vega_signal": 999302, "option_type": "P", "stock_price": 586.09, "utc_time": 1774016775000}, {"instrument": "QQQ", "mid_signal": -3519654, "gamma_signal": -429080, "vega_signal": -1042328, "option_type": "C", "stock_price": 585.98, "utc_time": 1774016780000}, {"instrument": "QQQ", "mid_signal": 503801, "gamma_signal": -179671, "vega_signal": -66194, "option_type": "P", "stock_price": 585.98, "utc_time": 1774016780000}, {"instrument": "QQQ", "mid_signal": -697952, "gamma_signal": -173409, "vega_signal": 202384, "option_type": "C", "stock_price": 586.01, "utc_time": 1774016785000}, {"instrument": "QQQ", "mid_signal": -77034, "gamma_signal": 13119, "vega_signal": 32774, "option_type": "P", "stock_price": 585.99, "utc_time": 1774016785000}, {"instrument": "QQQ", "mid_signal": 597433, "gamma_signal": -154336, "vega_signal": -113779, "option_type": "C", "stock_price": 585.92, "utc_time": 1774016790000}, {"instrument": "QQQ", "mid_signal": -305484, "gamma_signal": 57161, "vega_signal": -325507, "option_type": "P", "stock_price": 585.92, "utc_time": 1774016790000}, {"instrument": "QQQ", "mid_signal": -934870, "gamma_signal": -112429, "vega_signal": -844840, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016795000}, {"instrument": "QQQ", "mid_signal": -1159930, "gamma_signal": 97447, "vega_signal": 519296, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016795000}, {"instrument": "QQQ", "mid_signal": 2577061, "gamma_signal": 314134, "vega_signal": 197769, "option_type": "C", "stock_price": 585.94, "utc_time": 1774016800000}, {"instrument": "QQQ", "mid_signal": 25676, "gamma_signal": 17413, "vega_signal": -138574, "option_type": "P", "stock_price": 585.94, "utc_time": 1774016800000}, {"instrument": "QQQ", "mid_signal": -324257, "gamma_signal": -59912, "vega_signal": -163424, "option_type": "C", "stock_price": 586.02, "utc_time": 1774016805000}, {"instrument": "QQQ", "mid_signal": -636580, "gamma_signal": 119105, "vega_signal": -730972, "option_type": "P", "stock_price": 586.05, "utc_time": 1774016805000}, {"instrument": "QQQ", "mid_signal": 363226, "gamma_signal": 36468, "vega_signal": 119937, "option_type": "C", "stock_price": 586, "utc_time": 1774016810000}, {"instrument": "QQQ", "mid_signal": 2568232, "gamma_signal": -421361, "vega_signal": -854798, "option_type": "P", "stock_price": 585.98, "utc_time": 1774016810000}, {"instrument": "QQQ", "mid_signal": -849584, "gamma_signal": -141245, "vega_signal": -67271, "option_type": "C", "stock_price": 586.02, "utc_time": 1774016815000}, {"instrument": "QQQ", "mid_signal": -97860, "gamma_signal": 15706, "vega_signal": -95365, "option_type": "P", "stock_price": 586.02, "utc_time": 1774016815000}, {"instrument": "QQQ", "mid_signal": -1888579, "gamma_signal": -210986, "vega_signal": -707649, "option_type": "C", "stock_price": 586.21, "utc_time": 1774016820000}, {"instrument": "QQQ", "mid_signal": -2874290, "gamma_signal": 359738, "vega_signal": 1347754, "option_type": "P", "stock_price": 586.21, "utc_time": 1774016820000}, {"instrument": "QQQ", "mid_signal": 3208361, "gamma_signal": 495384, "vega_signal": 289716, "option_type": "C", "stock_price": 586.14, "utc_time": 1774016825000}, {"instrument": "QQQ", "mid_signal": 887488, "gamma_signal": -109604, "vega_signal": -79956, "option_type": "P", "stock_price": 586.14, "utc_time": 1774016825000}, {"instrument": "QQQ", "mid_signal": -1981566, "gamma_signal": -212290, "vega_signal": -146772, "option_type": "C", "stock_price": 586.15, "utc_time": 1774016830000}, {"instrument": "QQQ", "mid_signal": -2281948, "gamma_signal": 165374, "vega_signal": 875138, "option_type": "P", "stock_price": 586.15, "utc_time": 1774016830000}, {"instrument": "QQQ", "mid_signal": -583540, "gamma_signal": -133809, "vega_signal": 433606, "option_type": "C", "stock_price": 586.11, "utc_time": 1774016835000}, {"instrument": "QQQ", "mid_signal": -399978, "gamma_signal": 107322, "vega_signal": 72836, "option_type": "P", "stock_price": 586.11, "utc_time": 1774016835000}, {"instrument": "QQQ", "mid_signal": -775241, "gamma_signal": -163410, "vega_signal": -284448, "option_type": "C", "stock_price": 586, "utc_time": 1774016840000}, {"instrument": "QQQ", "mid_signal": 61802, "gamma_signal": 6875, "vega_signal": -58244, "option_type": "P", "stock_price": 586, "utc_time": 1774016840000}, {"instrument": "QQQ", "mid_signal": -954999, "gamma_signal": -144178, "vega_signal": 323484, "option_type": "C", "stock_price": 586.04, "utc_time": 1774016845000}, {"instrument": "QQQ", "mid_signal": -5729947, "gamma_signal": 1045059, "vega_signal": 810398, "option_type": "P", "stock_price": 586.04, "utc_time": 1774016845000}, {"instrument": "QQQ", "mid_signal": -57861, "gamma_signal": -6916, "vega_signal": -117411, "option_type": "C", "stock_price": 586.07, "utc_time": 1774016850000}, {"instrument": "QQQ", "mid_signal": -174824, "gamma_signal": 41481, "vega_signal": 32500, "option_type": "P", "stock_price": 586.05, "utc_time": 1774016850000}, {"instrument": "QQQ", "mid_signal": -1074911, "gamma_signal": -162881, "vega_signal": -208077, "option_type": "C", "stock_price": 586.08, "utc_time": 1774016855000}, {"instrument": "QQQ", "mid_signal": -694396, "gamma_signal": 58847, "vega_signal": 47140, "option_type": "P", "stock_price": 586.12, "utc_time": 1774016855000}, {"instrument": "QQQ", "mid_signal": -3044935, "gamma_signal": -612963, "vega_signal": -950931, "option_type": "C", "stock_price": 585.83, "utc_time": 1774016860000}, {"instrument": "QQQ", "mid_signal": -523422, "gamma_signal": -142411, "vega_signal": 1733891, "option_type": "P", "stock_price": 585.83, "utc_time": 1774016860000}, {"instrument": "QQQ", "mid_signal": -4581663, "gamma_signal": -871683, "vega_signal": -1078712, "option_type": "C", "stock_price": 585.7, "utc_time": 1774016865000}, {"instrument": "QQQ", "mid_signal": -1604729, "gamma_signal": 113831, "vega_signal": 623027, "option_type": "P", "stock_price": 585.7, "utc_time": 1774016865000}, {"instrument": "QQQ", "mid_signal": 441353, "gamma_signal": 112809, "vega_signal": -637390, "option_type": "C", "stock_price": 585.56, "utc_time": 1774016870000}, {"instrument": "QQQ", "mid_signal": 1272744, "gamma_signal": -200150, "vega_signal": -140159, "option_type": "P", "stock_price": 585.56, "utc_time": 1774016870000}, {"instrument": "QQQ", "mid_signal": -864534, "gamma_signal": -148657, "vega_signal": -276107, "option_type": "C", "stock_price": 585.61, "utc_time": 1774016875000}, {"instrument": "QQQ", "mid_signal": 2159050, "gamma_signal": 259952, "vega_signal": -3246947, "option_type": "P", "stock_price": 585.61, "utc_time": 1774016875000}, {"instrument": "QQQ", "mid_signal": -20855427, "gamma_signal": -3673058, "vega_signal": -2889309, "option_type": "C", "stock_price": 585.67, "utc_time": 1774016880000}, {"instrument": "QQQ", "mid_signal": -1437952, "gamma_signal": 346009, "vega_signal": 211320, "option_type": "P", "stock_price": 585.67, "utc_time": 1774016880000}, {"instrument": "QQQ", "mid_signal": -908557, "gamma_signal": -242407, "vega_signal": 323963, "option_type": "C", "stock_price": 585.64, "utc_time": 1774016885000}, {"instrument": "QQQ", "mid_signal": -2907197, "gamma_signal": 113627, "vega_signal": 2303726, "option_type": "P", "stock_price": 585.64, "utc_time": 1774016885000}, {"instrument": "QQQ", "mid_signal": -102378, "gamma_signal": -71940, "vega_signal": 843319, "option_type": "C", "stock_price": 585.85, "utc_time": 1774016890000}, {"instrument": "QQQ", "mid_signal": 517671, "gamma_signal": -35067, "vega_signal": -15193, "option_type": "P", "stock_price": 585.85, "utc_time": 1774016890000}, {"instrument": "QQQ", "mid_signal": -4202625, "gamma_signal": -611081, "vega_signal": -589706, "option_type": "C", "stock_price": 585.87, "utc_time": 1774016895000}, {"instrument": "QQQ", "mid_signal": 222133, "gamma_signal": -36274, "vega_signal": -28557, "option_type": "P", "stock_price": 585.93, "utc_time": 1774016895000}, {"instrument": "QQQ", "mid_signal": -1620653, "gamma_signal": -278981, "vega_signal": -497747, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016900000}, {"instrument": "QQQ", "mid_signal": 419462, "gamma_signal": -22382, "vega_signal": -167679, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016900000}, {"instrument": "QQQ", "mid_signal": -1540775, "gamma_signal": -188836, "vega_signal": -362651, "option_type": "C", "stock_price": 585.86, "utc_time": 1774016905000}, {"instrument": "QQQ", "mid_signal": 2838787, "gamma_signal": -431229, "vega_signal": -386098, "option_type": "P", "stock_price": 585.86, "utc_time": 1774016905000}, {"instrument": "QQQ", "mid_signal": 233432, "gamma_signal": 48648, "vega_signal": -15904, "option_type": "C", "stock_price": 585.86, "utc_time": 1774016910000}, {"instrument": "QQQ", "mid_signal": 33020, "gamma_signal": -11819, "vega_signal": 304630, "option_type": "P", "stock_price": 585.82, "utc_time": 1774016910000}, {"instrument": "QQQ", "mid_signal": 10241356, "gamma_signal": 814439, "vega_signal": 4283395, "option_type": "C", "stock_price": 585.68, "utc_time": 1774016915000}, {"instrument": "QQQ", "mid_signal": 431096, "gamma_signal": -55127, "vega_signal": -128151, "option_type": "P", "stock_price": 585.71, "utc_time": 1774016915000}, {"instrument": "QQQ", "mid_signal": -1226427, "gamma_signal": -259278, "vega_signal": -109364, "option_type": "C", "stock_price": 585.73, "utc_time": 1774016920000}, {"instrument": "QQQ", "mid_signal": 493738, "gamma_signal": -60334, "vega_signal": -247306, "option_type": "P", "stock_price": 585.69, "utc_time": 1774016920000}, {"instrument": "QQQ", "mid_signal": 39248, "gamma_signal": 60177, "vega_signal": 35922, "option_type": "C", "stock_price": 585.8, "utc_time": 1774016925000}, {"instrument": "QQQ", "mid_signal": 189812, "gamma_signal": -20567, "vega_signal": 12760, "option_type": "P", "stock_price": 585.8, "utc_time": 1774016925000}, {"instrument": "QQQ", "mid_signal": 329516, "gamma_signal": 59808, "vega_signal": -115012, "option_type": "C", "stock_price": 585.81, "utc_time": 1774016930000}, {"instrument": "QQQ", "mid_signal": -1309074, "gamma_signal": 105383, "vega_signal": 335382, "option_type": "P", "stock_price": 585.81, "utc_time": 1774016930000}, {"instrument": "QQQ", "mid_signal": -444975, "gamma_signal": -52808, "vega_signal": -73730, "option_type": "C", "stock_price": 585.72, "utc_time": 1774016935000}, {"instrument": "QQQ", "mid_signal": 1170652, "gamma_signal": -162195, "vega_signal": -281756, "option_type": "P", "stock_price": 585.72, "utc_time": 1774016935000}, {"instrument": "QQQ", "mid_signal": 2217911, "gamma_signal": 117424, "vega_signal": 265097, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016940000}, {"instrument": "QQQ", "mid_signal": 2890045, "gamma_signal": -302720, "vega_signal": -127639, "option_type": "P", "stock_price": 585.79, "utc_time": 1774016940000}, {"instrument": "QQQ", "mid_signal": -536596, "gamma_signal": -109721, "vega_signal": 49578, "option_type": "C", "stock_price": 585.79, "utc_time": 1774016945000}, {"instrument": "QQQ", "mid_signal": -1238841, "gamma_signal": 260845, "vega_signal": 132542, "option_type": "P", "stock_price": 585.79, "utc_time": 1774016945000}, {"instrument": "QQQ", "mid_signal": 1053394, "gamma_signal": -152529, "vega_signal": 1480720, "option_type": "C", "stock_price": 586.03, "utc_time": 1774016950000}, {"instrument": "QQQ", "mid_signal": 2459304, "gamma_signal": -416605, "vega_signal": -9554, "option_type": "P", "stock_price": 586.03, "utc_time": 1774016950000}, {"instrument": "QQQ", "mid_signal": 2065699, "gamma_signal": 103073, "vega_signal": 3532595, "option_type": "C", "stock_price": 585.92, "utc_time": 1774016955000}, {"instrument": "QQQ", "mid_signal": -163089, "gamma_signal": 34127, "vega_signal": 123692, "option_type": "P", "stock_price": 585.92, "utc_time": 1774016955000}, {"instrument": "QQQ", "mid_signal": -1282373, "gamma_signal": -233275, "vega_signal": -174704, "option_type": "C", "stock_price": 585.96, "utc_time": 1774016960000}, {"instrument": "QQQ", "mid_signal": 290538, "gamma_signal": -12871, "vega_signal": 141482, "option_type": "P", "stock_price": 585.96, "utc_time": 1774016960000}, {"instrument": "QQQ", "mid_signal": 393601, "gamma_signal": 43868, "vega_signal": 72782, "option_type": "C", "stock_price": 585.99, "utc_time": 1774016965000}, {"instrument": "QQQ", "mid_signal": -407469, "gamma_signal": 41594, "vega_signal": 273109, "option_type": "P", "stock_price": 585.99, "utc_time": 1774016965000}, {"instrument": "QQQ", "mid_signal": -1351545, "gamma_signal": -196589, "vega_signal": -115827, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016970000}, {"instrument": "QQQ", "mid_signal": 1087369, "gamma_signal": -150921, "vega_signal": -103529, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016970000}, {"instrument": "QQQ", "mid_signal": 871280, "gamma_signal": 115605, "vega_signal": 545584, "option_type": "C", "stock_price": 585.92, "utc_time": 1774016975000}, {"instrument": "QQQ", "mid_signal": 756567, "gamma_signal": -145250, "vega_signal": -66461, "option_type": "P", "stock_price": 585.89, "utc_time": 1774016975000}, {"instrument": "QQQ", "mid_signal": 109959, "gamma_signal": 46331, "vega_signal": -237558, "option_type": "C", "stock_price": 585.86, "utc_time": 1774016980000}, {"instrument": "QQQ", "mid_signal": -1524619, "gamma_signal": 86141, "vega_signal": 612326, "option_type": "P", "stock_price": 585.88, "utc_time": 1774016980000}, {"instrument": "QQQ", "mid_signal": 111500, "gamma_signal": 34778, "vega_signal": 23818, "option_type": "C", "stock_price": 585.9, "utc_time": 1774016985000}, {"instrument": "QQQ", "mid_signal": 120009, "gamma_signal": -3142, "vega_signal": -345314, "option_type": "P", "stock_price": 585.9, "utc_time": 1774016985000}, {"instrument": "QQQ", "mid_signal": 331771, "gamma_signal": 29730, "vega_signal": 369207, "option_type": "C", "stock_price": 585.98, "utc_time": 1774016990000}, {"instrument": "QQQ", "mid_signal": 153188, "gamma_signal": -5159, "vega_signal": -96213, "option_type": "P", "stock_price": 585.98, "utc_time": 1774016990000}, {"instrument": "QQQ", "mid_signal": -1108945, "gamma_signal": -134498, "vega_signal": 116680, "option_type": "C", "stock_price": 586, "utc_time": 1774016995000}, {"instrument": "QQQ", "mid_signal": 1364542, "gamma_signal": -100959, "vega_signal": -443192, "option_type": "P", "stock_price": 586, "utc_time": 1774016995000}, {"instrument": "QQQ", "mid_signal": -2931611, "gamma_signal": -545305, "vega_signal": -620031, "option_type": "C", "stock_price": 586.3, "utc_time": 1774017000000}, {"instrument": "QQQ", "mid_signal": -767440, "gamma_signal": 731218, "vega_signal": -3017534, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017000000}, {"instrument": "QQQ", "mid_signal": 3269944, "gamma_signal": 768740, "vega_signal": 658677, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017005000}, {"instrument": "QQQ", "mid_signal": -5359527, "gamma_signal": 911272, "vega_signal": 950988, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017005000}, {"instrument": "QQQ", "mid_signal": 1924611, "gamma_signal": 426606, "vega_signal": -516975, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017010000}, {"instrument": "QQQ", "mid_signal": 1036098, "gamma_signal": -127259, "vega_signal": -225178, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017010000}, {"instrument": "QQQ", "mid_signal": 2378871, "gamma_signal": 385457, "vega_signal": 3701374, "option_type": "C", "stock_price": 586.21, "utc_time": 1774017015000}, {"instrument": "QQQ", "mid_signal": -278100, "gamma_signal": 13279, "vega_signal": 30711, "option_type": "P", "stock_price": 586.21, "utc_time": 1774017015000}, {"instrument": "QQQ", "mid_signal": 3454961, "gamma_signal": 157519, "vega_signal": 6830604, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017020000}, {"instrument": "QQQ", "mid_signal": -348512, "gamma_signal": 125232, "vega_signal": -1101211, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017020000}, {"instrument": "QQQ", "mid_signal": -47488, "gamma_signal": -116539, "vega_signal": 314893, "option_type": "C", "stock_price": 586.275, "utc_time": 1774017025000}, {"instrument": "QQQ", "mid_signal": 2073501, "gamma_signal": -214011, "vega_signal": 425250, "option_type": "P", "stock_price": 586.275, "utc_time": 1774017025000}, {"instrument": "QQQ", "mid_signal": 2876839, "gamma_signal": 391180, "vega_signal": 584411, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017030000}, {"instrument": "QQQ", "mid_signal": -1253499, "gamma_signal": 207354, "vega_signal": 81022, "option_type": "P", "stock_price": 586.26, "utc_time": 1774017030000}, {"instrument": "QQQ", "mid_signal": 2944096, "gamma_signal": 634601, "vega_signal": 790533, "option_type": "C", "stock_price": 586.53, "utc_time": 1774017035000}, {"instrument": "QQQ", "mid_signal": -125101, "gamma_signal": 22593, "vega_signal": 104822, "option_type": "P", "stock_price": 586.53, "utc_time": 1774017035000}, {"instrument": "QQQ", "mid_signal": 9932811, "gamma_signal": 918809, "vega_signal": 2399783, "option_type": "C", "stock_price": 586.49, "utc_time": 1774017040000}, {"instrument": "QQQ", "mid_signal": -322492, "gamma_signal": 88669, "vega_signal": -338434, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017040000}, {"instrument": "QQQ", "mid_signal": 2106641, "gamma_signal": 402895, "vega_signal": 396396, "option_type": "C", "stock_price": 586.42, "utc_time": 1774017045000}, {"instrument": "QQQ", "mid_signal": -17668, "gamma_signal": -27098, "vega_signal": 206540, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017045000}, {"instrument": "QQQ", "mid_signal": -2798447, "gamma_signal": -437886, "vega_signal": -286402, "option_type": "C", "stock_price": 586.58, "utc_time": 1774017050000}, {"instrument": "QQQ", "mid_signal": -377400, "gamma_signal": -82757, "vega_signal": -300674, "option_type": "P", "stock_price": 586.58, "utc_time": 1774017050000}, {"instrument": "QQQ", "mid_signal": -2537799, "gamma_signal": -546171, "vega_signal": -569301, "option_type": "C", "stock_price": 586.53, "utc_time": 1774017055000}, {"instrument": "QQQ", "mid_signal": -1838645, "gamma_signal": 340810, "vega_signal": 661249, "option_type": "P", "stock_price": 586.54, "utc_time": 1774017055000}, {"instrument": "QQQ", "mid_signal": -646640, "gamma_signal": -87047, "vega_signal": -562230, "option_type": "C", "stock_price": 586.52, "utc_time": 1774017060000}, {"instrument": "QQQ", "mid_signal": 3423160, "gamma_signal": -506354, "vega_signal": -544387, "option_type": "P", "stock_price": 586.53, "utc_time": 1774017060000}, {"instrument": "QQQ", "mid_signal": -1141514, "gamma_signal": -111767, "vega_signal": -533169, "option_type": "C", "stock_price": 586.59, "utc_time": 1774017065000}, {"instrument": "QQQ", "mid_signal": -38446, "gamma_signal": 20726, "vega_signal": 187417, "option_type": "P", "stock_price": 586.59, "utc_time": 1774017065000}, {"instrument": "QQQ", "mid_signal": -3771781, "gamma_signal": -436471, "vega_signal": -777482, "option_type": "C", "stock_price": 586.57, "utc_time": 1774017070000}, {"instrument": "QQQ", "mid_signal": 17314, "gamma_signal": 11367, "vega_signal": 148687, "option_type": "P", "stock_price": 586.57, "utc_time": 1774017070000}, {"instrument": "QQQ", "mid_signal": -543819, "gamma_signal": -68148, "vega_signal": -73162, "option_type": "C", "stock_price": 586.42, "utc_time": 1774017075000}, {"instrument": "QQQ", "mid_signal": -33479, "gamma_signal": -36430, "vega_signal": 52961, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017075000}, {"instrument": "QQQ", "mid_signal": -879316, "gamma_signal": -477955, "vega_signal": 2858706, "option_type": "C", "stock_price": 586.36, "utc_time": 1774017080000}, {"instrument": "QQQ", "mid_signal": -553403, "gamma_signal": 95636, "vega_signal": -204353, "option_type": "P", "stock_price": 586.35, "utc_time": 1774017080000}, {"instrument": "QQQ", "mid_signal": -6073041, "gamma_signal": -770046, "vega_signal": -1737319, "option_type": "C", "stock_price": 586.49, "utc_time": 1774017085000}, {"instrument": "QQQ", "mid_signal": -2659360, "gamma_signal": 443222, "vega_signal": 517927, "option_type": "P", "stock_price": 586.49, "utc_time": 1774017085000}, {"instrument": "QQQ", "mid_signal": 5090067, "gamma_signal": 211362, "vega_signal": 3777498, "option_type": "C", "stock_price": 586.4, "utc_time": 1774017090000}, {"instrument": "QQQ", "mid_signal": 232734, "gamma_signal": -127186, "vega_signal": 303702, "option_type": "P", "stock_price": 586.4, "utc_time": 1774017090000}, {"instrument": "QQQ", "mid_signal": -3270886, "gamma_signal": -557302, "vega_signal": -573901, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017095000}, {"instrument": "QQQ", "mid_signal": -658576, "gamma_signal": 73281, "vega_signal": -46209, "option_type": "P", "stock_price": 586.53, "utc_time": 1774017095000}, {"instrument": "QQQ", "mid_signal": -2596351, "gamma_signal": -314960, "vega_signal": -604203, "option_type": "C", "stock_price": 586.47, "utc_time": 1774017100000}, {"instrument": "QQQ", "mid_signal": -89954, "gamma_signal": 139432, "vega_signal": 137949, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017100000}, {"instrument": "QQQ", "mid_signal": -268907, "gamma_signal": -205942, "vega_signal": 421848, "option_type": "C", "stock_price": 586.47, "utc_time": 1774017105000}, {"instrument": "QQQ", "mid_signal": 708874, "gamma_signal": -41397, "vega_signal": -254592, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017105000}, {"instrument": "QQQ", "mid_signal": 1425627, "gamma_signal": 224753, "vega_signal": 484502, "option_type": "C", "stock_price": 586.43, "utc_time": 1774017110000}, {"instrument": "QQQ", "mid_signal": -831890, "gamma_signal": 26212, "vega_signal": 33073, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017110000}, {"instrument": "QQQ", "mid_signal": 1005402, "gamma_signal": 89680, "vega_signal": 273639, "option_type": "C", "stock_price": 586.52, "utc_time": 1774017115000}, {"instrument": "QQQ", "mid_signal": -46005, "gamma_signal": -9578, "vega_signal": -23572, "option_type": "P", "stock_price": 586.52, "utc_time": 1774017115000}, {"instrument": "QQQ", "mid_signal": 4808399, "gamma_signal": 791684, "vega_signal": 665618, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017120000}, {"instrument": "QQQ", "mid_signal": 321029, "gamma_signal": -25116, "vega_signal": 290114, "option_type": "P", "stock_price": 586.29, "utc_time": 1774017120000}, {"instrument": "QQQ", "mid_signal": -193340, "gamma_signal": -116886, "vega_signal": 1106725, "option_type": "C", "stock_price": 586.34, "utc_time": 1774017125000}, {"instrument": "QQQ", "mid_signal": -177197, "gamma_signal": 14422, "vega_signal": -7852, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017125000}, {"instrument": "QQQ", "mid_signal": -182276, "gamma_signal": -31114, "vega_signal": 23475, "option_type": "C", "stock_price": 586.37, "utc_time": 1774017130000}, {"instrument": "QQQ", "mid_signal": -421008, "gamma_signal": 14879, "vega_signal": -20423, "option_type": "P", "stock_price": 586.34, "utc_time": 1774017130000}, {"instrument": "QQQ", "mid_signal": -2460260, "gamma_signal": -525139, "vega_signal": -714790, "option_type": "C", "stock_price": 586.57, "utc_time": 1774017135000}, {"instrument": "QQQ", "mid_signal": -2297223, "gamma_signal": 561478, "vega_signal": 476117, "option_type": "P", "stock_price": 586.57, "utc_time": 1774017135000}, {"instrument": "QQQ", "mid_signal": -381800, "gamma_signal": -49477, "vega_signal": 21695, "option_type": "C", "stock_price": 586.71, "utc_time": 1774017140000}, {"instrument": "QQQ", "mid_signal": 1724901, "gamma_signal": -100902, "vega_signal": -507943, "option_type": "P", "stock_price": 586.66, "utc_time": 1774017140000}, {"instrument": "QQQ", "mid_signal": -766733, "gamma_signal": -176317, "vega_signal": 217626, "option_type": "C", "stock_price": 586.64, "utc_time": 1774017145000}, {"instrument": "QQQ", "mid_signal": -5124951, "gamma_signal": 1114477, "vega_signal": 673203, "option_type": "P", "stock_price": 586.64, "utc_time": 1774017145000}, {"instrument": "QQQ", "mid_signal": 598567, "gamma_signal": 72487, "vega_signal": 343467, "option_type": "C", "stock_price": 586.86, "utc_time": 1774017150000}, {"instrument": "QQQ", "mid_signal": -967332, "gamma_signal": 50387, "vega_signal": 413243, "option_type": "P", "stock_price": 586.86, "utc_time": 1774017150000}, {"instrument": "QQQ", "mid_signal": -6459450, "gamma_signal": -832392, "vega_signal": -1410881, "option_type": "C", "stock_price": 586.76, "utc_time": 1774017155000}, {"instrument": "QQQ", "mid_signal": -2770310, "gamma_signal": 504258, "vega_signal": -504750, "option_type": "P", "stock_price": 586.79, "utc_time": 1774017155000}, {"instrument": "QQQ", "mid_signal": -4044183, "gamma_signal": -664002, "vega_signal": -1088067, "option_type": "C", "stock_price": 586.77, "utc_time": 1774017160000}, {"instrument": "QQQ", "mid_signal": 336511, "gamma_signal": 12120, "vega_signal": -1878333, "option_type": "P", "stock_price": 586.77, "utc_time": 1774017160000}, {"instrument": "QQQ", "mid_signal": -242316, "gamma_signal": -110110, "vega_signal": -72765, "option_type": "C", "stock_price": 586.68, "utc_time": 1774017165000}, {"instrument": "QQQ", "mid_signal": -505500, "gamma_signal": 74269, "vega_signal": 40749, "option_type": "P", "stock_price": 586.68, "utc_time": 1774017165000}, {"instrument": "QQQ", "mid_signal": 974629, "gamma_signal": 334597, "vega_signal": 186247, "option_type": "C", "stock_price": 586.62, "utc_time": 1774017170000}, {"instrument": "QQQ", "mid_signal": -275814, "gamma_signal": 21174, "vega_signal": 298575, "option_type": "P", "stock_price": 586.61, "utc_time": 1774017170000}, {"instrument": "QQQ", "mid_signal": 2280111, "gamma_signal": 297737, "vega_signal": 25782, "option_type": "C", "stock_price": 586.59, "utc_time": 1774017175000}, {"instrument": "QQQ", "mid_signal": -627674, "gamma_signal": -49381, "vega_signal": 760290, "option_type": "P", "stock_price": 586.59, "utc_time": 1774017175000}, {"instrument": "QQQ", "mid_signal": -3498110, "gamma_signal": -643169, "vega_signal": -361496, "option_type": "C", "stock_price": 586.54, "utc_time": 1774017180000}, {"instrument": "QQQ", "mid_signal": -5087388, "gamma_signal": 310757, "vega_signal": 2546699, "option_type": "P", "stock_price": 586.51, "utc_time": 1774017180000}, {"instrument": "QQQ", "mid_signal": 243815, "gamma_signal": 33991, "vega_signal": 42764, "option_type": "C", "stock_price": 586.62, "utc_time": 1774017185000}, {"instrument": "QQQ", "mid_signal": -1450785, "gamma_signal": 115433, "vega_signal": 767866, "option_type": "P", "stock_price": 586.62, "utc_time": 1774017185000}, {"instrument": "QQQ", "mid_signal": -353462, "gamma_signal": 9214, "vega_signal": -147193, "option_type": "C", "stock_price": 586.76, "utc_time": 1774017190000}, {"instrument": "QQQ", "mid_signal": 5071, "gamma_signal": -31988, "vega_signal": 50150, "option_type": "P", "stock_price": 586.76, "utc_time": 1774017190000}, {"instrument": "QQQ", "mid_signal": -949791, "gamma_signal": -139064, "vega_signal": -199036, "option_type": "C", "stock_price": 586.76, "utc_time": 1774017195000}, {"instrument": "QQQ", "mid_signal": 1680522, "gamma_signal": -646871, "vega_signal": 508777, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017195000}, {"instrument": "QQQ", "mid_signal": 2664753, "gamma_signal": 563535, "vega_signal": 392722, "option_type": "C", "stock_price": 586.71, "utc_time": 1774017200000}, {"instrument": "QQQ", "mid_signal": -1831834, "gamma_signal": 24727, "vega_signal": 1645481, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017200000}, {"instrument": "QQQ", "mid_signal": -1942585, "gamma_signal": -247413, "vega_signal": -564258, "option_type": "C", "stock_price": 586.77, "utc_time": 1774017205000}, {"instrument": "QQQ", "mid_signal": -39778, "gamma_signal": 18837, "vega_signal": -111601, "option_type": "P", "stock_price": 586.76, "utc_time": 1774017205000}, {"instrument": "QQQ", "mid_signal": 202494, "gamma_signal": -52779, "vega_signal": 421696, "option_type": "C", "stock_price": 586.67, "utc_time": 1774017210000}, {"instrument": "QQQ", "mid_signal": -1633960, "gamma_signal": 72034, "vega_signal": 1944947, "option_type": "P", "stock_price": 586.69, "utc_time": 1774017210000}, {"instrument": "QQQ", "mid_signal": 987146, "gamma_signal": 297904, "vega_signal": -21029, "option_type": "C", "stock_price": 586.71, "utc_time": 1774017215000}, {"instrument": "QQQ", "mid_signal": -347560, "gamma_signal": -16158, "vega_signal": 262024, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017215000}, {"instrument": "QQQ", "mid_signal": -1001046, "gamma_signal": -163936, "vega_signal": -312493, "option_type": "C", "stock_price": 586.63, "utc_time": 1774017220000}, {"instrument": "QQQ", "mid_signal": -316112, "gamma_signal": 55516, "vega_signal": 132725, "option_type": "P", "stock_price": 586.63, "utc_time": 1774017220000}, {"instrument": "QQQ", "mid_signal": -2390134, "gamma_signal": -347055, "vega_signal": -541250, "option_type": "C", "stock_price": 586.67, "utc_time": 1774017225000}, {"instrument": "QQQ", "mid_signal": -2641656, "gamma_signal": 385459, "vega_signal": 768492, "option_type": "P", "stock_price": 586.67, "utc_time": 1774017225000}, {"instrument": "QQQ", "mid_signal": -5116662, "gamma_signal": -974635, "vega_signal": -960824, "option_type": "C", "stock_price": 586.75, "utc_time": 1774017230000}, {"instrument": "QQQ", "mid_signal": 565244, "gamma_signal": -109895, "vega_signal": -131815, "option_type": "P", "stock_price": 586.75, "utc_time": 1774017230000}, {"instrument": "QQQ", "mid_signal": 615912, "gamma_signal": 53707, "vega_signal": -405723, "option_type": "C", "stock_price": 586.69, "utc_time": 1774017235000}, {"instrument": "QQQ", "mid_signal": -372674, "gamma_signal": 72592, "vega_signal": -1627, "option_type": "P", "stock_price": 586.69, "utc_time": 1774017235000}, {"instrument": "QQQ", "mid_signal": -5004506, "gamma_signal": -844698, "vega_signal": -624272, "option_type": "C", "stock_price": 586.69, "utc_time": 1774017240000}, {"instrument": "QQQ", "mid_signal": -2005809, "gamma_signal": 24337, "vega_signal": 2665241, "option_type": "P", "stock_price": 586.69, "utc_time": 1774017240000}, {"instrument": "QQQ", "mid_signal": -1032793, "gamma_signal": -175858, "vega_signal": 78697, "option_type": "C", "stock_price": 586.73, "utc_time": 1774017245000}, {"instrument": "QQQ", "mid_signal": -514333, "gamma_signal": 114157, "vega_signal": 223335, "option_type": "P", "stock_price": 586.73, "utc_time": 1774017245000}, {"instrument": "QQQ", "mid_signal": -5044131, "gamma_signal": -628572, "vega_signal": -2289784, "option_type": "C", "stock_price": 586.74, "utc_time": 1774017250000}, {"instrument": "QQQ", "mid_signal": -175017, "gamma_signal": -19410, "vega_signal": -212911, "option_type": "P", "stock_price": 586.7, "utc_time": 1774017250000}, {"instrument": "QQQ", "mid_signal": -798566, "gamma_signal": -70473, "vega_signal": -207711, "option_type": "C", "stock_price": 586.71, "utc_time": 1774017255000}, {"instrument": "QQQ", "mid_signal": 434150, "gamma_signal": -23697, "vega_signal": -338322, "option_type": "P", "stock_price": 586.71, "utc_time": 1774017255000}, {"instrument": "QQQ", "mid_signal": -956775, "gamma_signal": -112671, "vega_signal": -437290, "option_type": "C", "stock_price": 586.77, "utc_time": 1774017260000}, {"instrument": "QQQ", "mid_signal": 62685, "gamma_signal": -6100, "vega_signal": -30790, "option_type": "P", "stock_price": 586.75, "utc_time": 1774017260000}, {"instrument": "QQQ", "mid_signal": -2369238, "gamma_signal": -415559, "vega_signal": -282333, "option_type": "C", "stock_price": 586.89, "utc_time": 1774017265000}, {"instrument": "QQQ", "mid_signal": -406888, "gamma_signal": 61720, "vega_signal": -989, "option_type": "P", "stock_price": 586.85, "utc_time": 1774017265000}, {"instrument": "QQQ", "mid_signal": -2503762, "gamma_signal": -487202, "vega_signal": -56617, "option_type": "C", "stock_price": 586.86, "utc_time": 1774017270000}, {"instrument": "QQQ", "mid_signal": 2291875, "gamma_signal": -314244, "vega_signal": -226702, "option_type": "P", "stock_price": 586.88, "utc_time": 1774017270000}, {"instrument": "QQQ", "mid_signal": 2191255, "gamma_signal": 211911, "vega_signal": -197120, "option_type": "C", "stock_price": 586.87, "utc_time": 1774017275000}, {"instrument": "QQQ", "mid_signal": 335616, "gamma_signal": -34549, "vega_signal": -320395, "option_type": "P", "stock_price": 586.87, "utc_time": 1774017275000}, {"instrument": "QQQ", "mid_signal": 216618, "gamma_signal": 262696, "vega_signal": 45716, "option_type": "C", "stock_price": 586.79, "utc_time": 1774017280000}, {"instrument": "QQQ", "mid_signal": -124753, "gamma_signal": 22578, "vega_signal": -27913, "option_type": "P", "stock_price": 586.79, "utc_time": 1774017280000}, {"instrument": "QQQ", "mid_signal": -75632, "gamma_signal": 8861, "vega_signal": -23152, "option_type": "C", "stock_price": 586.88, "utc_time": 1774017285000}, {"instrument": "QQQ", "mid_signal": 1351957, "gamma_signal": -321869, "vega_signal": -222838, "option_type": "P", "stock_price": 586.9, "utc_time": 1774017285000}, {"instrument": "QQQ", "mid_signal": 433551, "gamma_signal": 234811, "vega_signal": -46685, "option_type": "C", "stock_price": 586.94, "utc_time": 1774017290000}, {"instrument": "QQQ", "mid_signal": -2324922, "gamma_signal": 321178, "vega_signal": 454695, "option_type": "P", "stock_price": 586.94, "utc_time": 1774017290000}, {"instrument": "QQQ", "mid_signal": -5411815, "gamma_signal": -696014, "vega_signal": -1423050, "option_type": "C", "stock_price": 587, "utc_time": 1774017295000}, {"instrument": "QQQ", "mid_signal": -633722, "gamma_signal": 128362, "vega_signal": -1212436, "option_type": "P", "stock_price": 587, "utc_time": 1774017295000}, {"instrument": "QQQ", "mid_signal": 533067, "gamma_signal": 62787, "vega_signal": 226594, "option_type": "C", "stock_price": 587.02, "utc_time": 1774017300000}, {"instrument": "QQQ", "mid_signal": 145798, "gamma_signal": 20667, "vega_signal": -19241, "option_type": "P", "stock_price": 587.02, "utc_time": 1774017300000}, {"instrument": "QQQ", "mid_signal": -879249, "gamma_signal": -202951, "vega_signal": -27375, "option_type": "C", "stock_price": 586.93, "utc_time": 1774017305000}, {"instrument": "QQQ", "mid_signal": 15354, "gamma_signal": -12880, "vega_signal": -38173, "option_type": "P", "stock_price": 586.93, "utc_time": 1774017305000}, {"instrument": "QQQ", "mid_signal": -667059, "gamma_signal": -16543, "vega_signal": -859120, "option_type": "C", "stock_price": 586.94, "utc_time": 1774017310000}, {"instrument": "QQQ", "mid_signal": 1806307, "gamma_signal": -448859, "vega_signal": -673107, "option_type": "P", "stock_price": 586.92, "utc_time": 1774017310000}, {"instrument": "QQQ", "mid_signal": 1771208, "gamma_signal": 420709, "vega_signal": -61332, "option_type": "C", "stock_price": 586.99, "utc_time": 1774017315000}, {"instrument": "QQQ", "mid_signal": -674575, "gamma_signal": 156563, "vega_signal": -249875, "option_type": "P", "stock_price": 586.99, "utc_time": 1774017315000}, {"instrument": "QQQ", "mid_signal": -1405993, "gamma_signal": -282914, "vega_signal": -564428, "option_type": "C", "stock_price": 587.08, "utc_time": 1774017320000}, {"instrument": "QQQ", "mid_signal": -185172, "gamma_signal": -25149, "vega_signal": 327793, "option_type": "P", "stock_price": 587.08, "utc_time": 1774017320000}, {"instrument": "QQQ", "mid_signal": -2206796, "gamma_signal": -337077, "vega_signal": 724059, "option_type": "C", "stock_price": 587.09, "utc_time": 1774017325000}, {"instrument": "QQQ", "mid_signal": 2006945, "gamma_signal": -326138, "vega_signal": -503923, "option_type": "P", "stock_price": 587.09, "utc_time": 1774017325000}, {"instrument": "QQQ", "mid_signal": 164331, "gamma_signal": 24783, "vega_signal": 70572, "option_type": "C", "stock_price": 587.04, "utc_time": 1774017330000}, {"instrument": "QQQ", "mid_signal": -522235, "gamma_signal": 89393, "vega_signal": 554062, "option_type": "P", "stock_price": 587.04, "utc_time": 1774017330000}, {"instrument": "QQQ", "mid_signal": -7011, "gamma_signal": -78907, "vega_signal": -123124, "option_type": "C", "stock_price": 587.12, "utc_time": 1774017335000}, {"instrument": "QQQ", "mid_signal": 7430, "gamma_signal": 2186, "vega_signal": -43677, "option_type": "P", "stock_price": 587.14, "utc_time": 1774017335000}, {"instrument": "QQQ", "mid_signal": -69948, "gamma_signal": -46488, "vega_signal": 36870, "option_type": "C", "stock_price": 587.08, "utc_time": 1774017340000}, {"instrument": "QQQ", "mid_signal": -87497, "gamma_signal": 31550, "vega_signal": 76157, "option_type": "P", "stock_price": 587.08, "utc_time": 1774017340000}, {"instrument": "QQQ", "mid_signal": -291482, "gamma_signal": -36493, "vega_signal": 59553, "option_type": "C", "stock_price": 587.16, "utc_time": 1774017345000}, {"instrument": "QQQ", "mid_signal": -440785, "gamma_signal": 50647, "vega_signal": 300602, "option_type": "P", "stock_price": 587.16, "utc_time": 1774017345000}, {"instrument": "QQQ", "mid_signal": -74031, "gamma_signal": -114352, "vega_signal": -482060, "option_type": "C", "stock_price": 587.12, "utc_time": 1774017350000}, {"instrument": "QQQ", "mid_signal": 189970, "gamma_signal": -44465, "vega_signal": -19442, "option_type": "P", "stock_price": 587.11, "utc_time": 1774017350000}, {"instrument": "QQQ", "mid_signal": -4563354, "gamma_signal": -1102291, "vega_signal": -778212, "option_type": "C", "stock_price": 587.0302, "utc_time": 1774017355000}, {"instrument": "QQQ", "mid_signal": -151724, "gamma_signal": 24461, "vega_signal": 117327, "option_type": "P", "stock_price": 587.0302, "utc_time": 1774017355000}, {"instrument": "QQQ", "mid_signal": -493735, "gamma_signal": -147585, "vega_signal": 1952168, "option_type": "C", "stock_price": 586.98, "utc_time": 1774017360000}, {"instrument": "QQQ", "mid_signal": 776509, "gamma_signal": -194404, "vega_signal": -173602, "option_type": "P", "stock_price": 586.98, "utc_time": 1774017360000}, {"instrument": "QQQ", "mid_signal": -973257, "gamma_signal": -93435, "vega_signal": 311742, "option_type": "C", "stock_price": 586.95, "utc_time": 1774017365000}, {"instrument": "QQQ", "mid_signal": 3919438, "gamma_signal": -546331, "vega_signal": -616789, "option_type": "P", "stock_price": 586.95, "utc_time": 1774017365000}, {"instrument": "QQQ", "mid_signal": 2307301, "gamma_signal": 376368, "vega_signal": 186377, "option_type": "C", "stock_price": 587.02, "utc_time": 1774017370000}, {"instrument": "QQQ", "mid_signal": -772012, "gamma_signal": -35992, "vega_signal": -39207, "option_type": "P", "stock_price": 587.02, "utc_time": 1774017370000}, {"instrument": "QQQ", "mid_signal": -1258915, "gamma_signal": -175631, "vega_signal": -148365, "option_type": "C", "stock_price": 587.1, "utc_time": 1774017375000}, {"instrument": "QQQ", "mid_signal": 3193822, "gamma_signal": -763394, "vega_signal": -245927, "option_type": "P", "stock_price": 587.14, "utc_time": 1774017375000}, {"instrument": "QQQ", "mid_signal": -2839479, "gamma_signal": -316221, "vega_signal": -540455, "option_type": "C", "stock_price": 587.23, "utc_time": 1774017380000}, {"instrument": "QQQ", "mid_signal": 2044110, "gamma_signal": -410327, "vega_signal": -333180, "option_type": "P", "stock_price": 587.23, "utc_time": 1774017380000}, {"instrument": "QQQ", "mid_signal": -3551586, "gamma_signal": -345081, "vega_signal": -1843190, "option_type": "C", "stock_price": 587.18, "utc_time": 1774017385000}, {"instrument": "QQQ", "mid_signal": 1609565, "gamma_signal": -350134, "vega_signal": -84220, "option_type": "P", "stock_price": 587.18, "utc_time": 1774017385000}, {"instrument": "QQQ", "mid_signal": 6494880, "gamma_signal": 1090468, "vega_signal": 700096, "option_type": "C", "stock_price": 587.05, "utc_time": 1774017390000}, {"instrument": "QQQ", "mid_signal": -1723278, "gamma_signal": 195314, "vega_signal": 144146, "option_type": "P", "stock_price": 587.08, "utc_time": 1774017390000}, {"instrument": "QQQ", "mid_signal": -3187240, "gamma_signal": -834250, "vega_signal": -670430, "option_type": "C", "stock_price": 586.96, "utc_time": 1774017395000}, {"instrument": "QQQ", "mid_signal": 362291, "gamma_signal": -51891, "vega_signal": -242685, "option_type": "P", "stock_price": 586.96, "utc_time": 1774017395000}, {"instrument": "QQQ", "mid_signal": -197147, "gamma_signal": -3978, "vega_signal": -183637, "option_type": "C", "stock_price": 586.86, "utc_time": 1774017400000}, {"instrument": "QQQ", "mid_signal": 75003, "gamma_signal": 54325, "vega_signal": -260536, "option_type": "P", "stock_price": 586.95, "utc_time": 1774017400000}, {"instrument": "QQQ", "mid_signal": 1553196, "gamma_signal": 310109, "vega_signal": 449600, "option_type": "C", "stock_price": 586.87, "utc_time": 1774017405000}, {"instrument": "QQQ", "mid_signal": 2421457, "gamma_signal": -304746, "vega_signal": -360243, "option_type": "P", "stock_price": 586.87, "utc_time": 1774017405000}, {"instrument": "QQQ", "mid_signal": -10542257, "gamma_signal": -760758, "vega_signal": -5567480, "option_type": "C", "stock_price": 586.75, "utc_time": 1774017410000}, {"instrument": "QQQ", "mid_signal": 123723, "gamma_signal": -33399, "vega_signal": -364544, "option_type": "P", "stock_price": 586.73, "utc_time": 1774017410000}, {"instrument": "QQQ", "mid_signal": 6289519, "gamma_signal": 1066588, "vega_signal": 427538, "option_type": "C", "stock_price": 586.75, "utc_time": 1774017415000}, {"instrument": "QQQ", "mid_signal": -3349887, "gamma_signal": 547265, "vega_signal": 715172, "option_type": "P", "stock_price": 586.75, "utc_time": 1774017415000}, {"instrument": "QQQ", "mid_signal": -4163407, "gamma_signal": -816788, "vega_signal": -745535, "option_type": "C", "stock_price": 586.56, "utc_time": 1774017420000}, {"instrument": "QQQ", "mid_signal": 170823, "gamma_signal": -32875, "vega_signal": -252779, "option_type": "P", "stock_price": 586.56, "utc_time": 1774017420000}, {"instrument": "QQQ", "mid_signal": 4078882, "gamma_signal": 1236240, "vega_signal": 1075024, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017425000}, {"instrument": "QQQ", "mid_signal": 7259132, "gamma_signal": -1399083, "vega_signal": -2260846, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017425000}, {"instrument": "QQQ", "mid_signal": 132979, "gamma_signal": -103120, "vega_signal": 477, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017430000}, {"instrument": "QQQ", "mid_signal": -3040652, "gamma_signal": 690203, "vega_signal": 560677, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017430000}, {"instrument": "QQQ", "mid_signal": -8143095, "gamma_signal": -771055, "vega_signal": -1057641, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017435000}, {"instrument": "QQQ", "mid_signal": -4512756, "gamma_signal": 772485, "vega_signal": 540184, "option_type": "P", "stock_price": 586.5, "utc_time": 1774017435000}, {"instrument": "QQQ", "mid_signal": -8504247, "gamma_signal": -2255302, "vega_signal": -1666322, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017440000}, {"instrument": "QQQ", "mid_signal": 1061883, "gamma_signal": -132531, "vega_signal": -354209, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017440000}, {"instrument": "QQQ", "mid_signal": -2698265, "gamma_signal": -336853, "vega_signal": -536027, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017445000}, {"instrument": "QQQ", "mid_signal": -2052309, "gamma_signal": 646355, "vega_signal": 1108706, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017445000}, {"instrument": "QQQ", "mid_signal": -6435616, "gamma_signal": -1006841, "vega_signal": -800366, "option_type": "C", "stock_price": 586.15, "utc_time": 1774017450000}, {"instrument": "QQQ", "mid_signal": 1796220, "gamma_signal": -292695, "vega_signal": -439057, "option_type": "P", "stock_price": 586.15, "utc_time": 1774017450000}, {"instrument": "QQQ", "mid_signal": -5175518, "gamma_signal": -1197589, "vega_signal": -507091, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017455000}, {"instrument": "QQQ", "mid_signal": -749698, "gamma_signal": 277404, "vega_signal": 150967, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017455000}, {"instrument": "QQQ", "mid_signal": 244421, "gamma_signal": 420705, "vega_signal": 373011, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017460000}, {"instrument": "QQQ", "mid_signal": 2363310, "gamma_signal": -495193, "vega_signal": -162847, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017460000}, {"instrument": "QQQ", "mid_signal": -490890, "gamma_signal": -7406, "vega_signal": -22657, "option_type": "C", "stock_price": 586.26, "utc_time": 1774017465000}, {"instrument": "QQQ", "mid_signal": 1134805, "gamma_signal": -441423, "vega_signal": 297507, "option_type": "P", "stock_price": 586.29, "utc_time": 1774017465000}, {"instrument": "QQQ", "mid_signal": -1129915, "gamma_signal": -195083, "vega_signal": -488680, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017470000}, {"instrument": "QQQ", "mid_signal": -2298552, "gamma_signal": 737446, "vega_signal": 513931, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017470000}, {"instrument": "QQQ", "mid_signal": 261609, "gamma_signal": -76044, "vega_signal": 15517, "option_type": "C", "stock_price": 586.17, "utc_time": 1774017475000}, {"instrument": "QQQ", "mid_signal": 4296926, "gamma_signal": -770112, "vega_signal": -649433, "option_type": "P", "stock_price": 586.17, "utc_time": 1774017475000}, {"instrument": "QQQ", "mid_signal": -230005, "gamma_signal": -129716, "vega_signal": -176594, "option_type": "C", "stock_price": 586.02, "utc_time": 1774017480000}, {"instrument": "QQQ", "mid_signal": 5498845, "gamma_signal": -1094579, "vega_signal": -633712, "option_type": "P", "stock_price": 586.01, "utc_time": 1774017480000}, {"instrument": "QQQ", "mid_signal": -3783320, "gamma_signal": -761122, "vega_signal": -636557, "option_type": "C", "stock_price": 585.98, "utc_time": 1774017485000}, {"instrument": "QQQ", "mid_signal": -2684591, "gamma_signal": 679311, "vega_signal": 586913, "option_type": "P", "stock_price": 585.96, "utc_time": 1774017485000}, {"instrument": "QQQ", "mid_signal": -6442112, "gamma_signal": -2206909, "vega_signal": -1576151, "option_type": "C", "stock_price": 585.99, "utc_time": 1774017490000}, {"instrument": "QQQ", "mid_signal": -250920, "gamma_signal": -164613, "vega_signal": 974568, "option_type": "P", "stock_price": 585.99, "utc_time": 1774017490000}, {"instrument": "QQQ", "mid_signal": 2648856, "gamma_signal": 501935, "vega_signal": 178815, "option_type": "C", "stock_price": 585.95, "utc_time": 1774017495000}, {"instrument": "QQQ", "mid_signal": 2119950, "gamma_signal": -281048, "vega_signal": 164071, "option_type": "P", "stock_price": 585.95, "utc_time": 1774017495000}, {"instrument": "QQQ", "mid_signal": 599629, "gamma_signal": 165804, "vega_signal": 222310, "option_type": "C", "stock_price": 585.92, "utc_time": 1774017500000}, {"instrument": "QQQ", "mid_signal": 614261, "gamma_signal": -56907, "vega_signal": 106769, "option_type": "P", "stock_price": 585.92, "utc_time": 1774017500000}, {"instrument": "QQQ", "mid_signal": 2222313, "gamma_signal": 141585, "vega_signal": 317163, "option_type": "C", "stock_price": 585.9, "utc_time": 1774017505000}, {"instrument": "QQQ", "mid_signal": -824341, "gamma_signal": 15429, "vega_signal": -46872, "option_type": "P", "stock_price": 585.9, "utc_time": 1774017505000}, {"instrument": "QQQ", "mid_signal": -2197415, "gamma_signal": -262440, "vega_signal": -917922, "option_type": "C", "stock_price": 585.8, "utc_time": 1774017510000}, {"instrument": "QQQ", "mid_signal": -1530238, "gamma_signal": 187295, "vega_signal": -153944, "option_type": "P", "stock_price": 585.8, "utc_time": 1774017510000}, {"instrument": "QQQ", "mid_signal": -1663039, "gamma_signal": -117894, "vega_signal": -1668010, "option_type": "C", "stock_price": 585.8901, "utc_time": 1774017515000}, {"instrument": "QQQ", "mid_signal": -724600, "gamma_signal": 170644, "vega_signal": 124315, "option_type": "P", "stock_price": 585.8901, "utc_time": 1774017515000}, {"instrument": "QQQ", "mid_signal": -2693153, "gamma_signal": -502309, "vega_signal": -374707, "option_type": "C", "stock_price": 586, "utc_time": 1774017520000}, {"instrument": "QQQ", "mid_signal": -2227737, "gamma_signal": 457484, "vega_signal": 378886, "option_type": "P", "stock_price": 586, "utc_time": 1774017520000}, {"instrument": "QQQ", "mid_signal": 867705, "gamma_signal": 275378, "vega_signal": 136398, "option_type": "C", "stock_price": 586.07, "utc_time": 1774017525000}, {"instrument": "QQQ", "mid_signal": 3244350, "gamma_signal": -457001, "vega_signal": -560231, "option_type": "P", "stock_price": 586.07, "utc_time": 1774017525000}, {"instrument": "QQQ", "mid_signal": -3185411, "gamma_signal": -656939, "vega_signal": -455246, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017530000}, {"instrument": "QQQ", "mid_signal": -1060973, "gamma_signal": 330686, "vega_signal": 298020, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017530000}, {"instrument": "QQQ", "mid_signal": 3061615, "gamma_signal": 554708, "vega_signal": 1273235, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017535000}, {"instrument": "QQQ", "mid_signal": -1355581, "gamma_signal": 182639, "vega_signal": 475432, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017535000}, {"instrument": "QQQ", "mid_signal": 1044786, "gamma_signal": 293358, "vega_signal": -834861, "option_type": "C", "stock_price": 586.23, "utc_time": 1774017540000}, {"instrument": "QQQ", "mid_signal": -549164, "gamma_signal": 106993, "vega_signal": 83505, "option_type": "P", "stock_price": 586.23, "utc_time": 1774017540000}, {"instrument": "QQQ", "mid_signal": -1922060, "gamma_signal": -384285, "vega_signal": -780237, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017545000}, {"instrument": "QQQ", "mid_signal": 48236, "gamma_signal": 133131, "vega_signal": -395773, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017545000}, {"instrument": "QQQ", "mid_signal": -2256347, "gamma_signal": -389269, "vega_signal": -598363, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017550000}, {"instrument": "QQQ", "mid_signal": 1242330, "gamma_signal": -209600, "vega_signal": -181894, "option_type": "P", "stock_price": 586.44, "utc_time": 1774017550000}, {"instrument": "QQQ", "mid_signal": -2194041, "gamma_signal": -250162, "vega_signal": -506835, "option_type": "C", "stock_price": 586.47, "utc_time": 1774017555000}, {"instrument": "QQQ", "mid_signal": -197283, "gamma_signal": 519394, "vega_signal": 440081, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017555000}, {"instrument": "QQQ", "mid_signal": -2081004, "gamma_signal": -190965, "vega_signal": -1449690, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017560000}, {"instrument": "QQQ", "mid_signal": -3285530, "gamma_signal": 637557, "vega_signal": -53884, "option_type": "P", "stock_price": 586.5, "utc_time": 1774017560000}, {"instrument": "QQQ", "mid_signal": 605833, "gamma_signal": -199101, "vega_signal": -161197, "option_type": "C", "stock_price": 586.505, "utc_time": 1774017565000}, {"instrument": "QQQ", "mid_signal": -2169781, "gamma_signal": 333477, "vega_signal": -42295, "option_type": "P", "stock_price": 586.505, "utc_time": 1774017565000}, {"instrument": "QQQ", "mid_signal": 1102717, "gamma_signal": 173315, "vega_signal": 246560, "option_type": "C", "stock_price": 586.57, "utc_time": 1774017570000}, {"instrument": "QQQ", "mid_signal": -3892034, "gamma_signal": 737757, "vega_signal": 552357, "option_type": "P", "stock_price": 586.57, "utc_time": 1774017570000}, {"instrument": "QQQ", "mid_signal": -7120878, "gamma_signal": -1481904, "vega_signal": -1325081, "option_type": "C", "stock_price": 586.52, "utc_time": 1774017575000}, {"instrument": "QQQ", "mid_signal": 906625, "gamma_signal": -122536, "vega_signal": -102122, "option_type": "P", "stock_price": 586.52, "utc_time": 1774017575000}, {"instrument": "QQQ", "mid_signal": -2025370, "gamma_signal": -380369, "vega_signal": -702974, "option_type": "C", "stock_price": 586.46, "utc_time": 1774017580000}, {"instrument": "QQQ", "mid_signal": 6231682, "gamma_signal": -446024, "vega_signal": -935071, "option_type": "P", "stock_price": 586.54, "utc_time": 1774017580000}, {"instrument": "QQQ", "mid_signal": 498785, "gamma_signal": 106563, "vega_signal": 659278, "option_type": "C", "stock_price": 586.52, "utc_time": 1774017585000}, {"instrument": "QQQ", "mid_signal": 574422, "gamma_signal": -118259, "vega_signal": -95081, "option_type": "P", "stock_price": 586.52, "utc_time": 1774017585000}, {"instrument": "QQQ", "mid_signal": 170216, "gamma_signal": -52252, "vega_signal": 52811, "option_type": "C", "stock_price": 586.37, "utc_time": 1774017590000}, {"instrument": "QQQ", "mid_signal": -219939, "gamma_signal": 25941, "vega_signal": -22336, "option_type": "P", "stock_price": 586.37, "utc_time": 1774017590000}, {"instrument": "QQQ", "mid_signal": -3200027, "gamma_signal": -356154, "vega_signal": -896901, "option_type": "C", "stock_price": 586.42, "utc_time": 1774017595000}, {"instrument": "QQQ", "mid_signal": -2532974, "gamma_signal": 535025, "vega_signal": 570405, "option_type": "P", "stock_price": 586.42, "utc_time": 1774017595000}, {"instrument": "QQQ", "mid_signal": -1596110, "gamma_signal": -256044, "vega_signal": -804827, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017600000}, {"instrument": "QQQ", "mid_signal": 877464, "gamma_signal": -295460, "vega_signal": 595313, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017600000}, {"instrument": "QQQ", "mid_signal": 6645664, "gamma_signal": 1319148, "vega_signal": 914909, "option_type": "C", "stock_price": 586.23, "utc_time": 1774017605000}, {"instrument": "QQQ", "mid_signal": 4853275, "gamma_signal": -690728, "vega_signal": -519889, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017605000}, {"instrument": "QQQ", "mid_signal": -1583745, "gamma_signal": -313106, "vega_signal": -371392, "option_type": "C", "stock_price": 586.14, "utc_time": 1774017610000}, {"instrument": "QQQ", "mid_signal": -91607, "gamma_signal": -144843, "vega_signal": 2757402, "option_type": "P", "stock_price": 586.14, "utc_time": 1774017610000}, {"instrument": "QQQ", "mid_signal": 275, "gamma_signal": 8120, "vega_signal": 26912, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017615000}, {"instrument": "QQQ", "mid_signal": 1466074, "gamma_signal": -391315, "vega_signal": -385299, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017615000}, {"instrument": "QQQ", "mid_signal": -1161401, "gamma_signal": -161964, "vega_signal": -80607, "option_type": "C", "stock_price": 586.19, "utc_time": 1774017620000}, {"instrument": "QQQ", "mid_signal": 409715, "gamma_signal": -168770, "vega_signal": -272441, "option_type": "P", "stock_price": 586.19, "utc_time": 1774017620000}, {"instrument": "QQQ", "mid_signal": -139156, "gamma_signal": -26125, "vega_signal": -69796, "option_type": "C", "stock_price": 586.43, "utc_time": 1774017625000}, {"instrument": "QQQ", "mid_signal": -152644, "gamma_signal": 43151, "vega_signal": -115246, "option_type": "P", "stock_price": 586.43, "utc_time": 1774017625000}, {"instrument": "QQQ", "mid_signal": 2475121, "gamma_signal": 415672, "vega_signal": 255593, "option_type": "C", "stock_price": 586.37, "utc_time": 1774017630000}, {"instrument": "QQQ", "mid_signal": 402421, "gamma_signal": -84990, "vega_signal": -200659, "option_type": "P", "stock_price": 586.37, "utc_time": 1774017630000}, {"instrument": "QQQ", "mid_signal": 48313, "gamma_signal": -34875, "vega_signal": -175741, "option_type": "C", "stock_price": 586.36, "utc_time": 1774017635000}, {"instrument": "QQQ", "mid_signal": 72013, "gamma_signal": -12596, "vega_signal": -38614, "option_type": "P", "stock_price": 586.39, "utc_time": 1774017635000}, {"instrument": "QQQ", "mid_signal": 299249, "gamma_signal": 126901, "vega_signal": 192102, "option_type": "C", "stock_price": 586.45, "utc_time": 1774017640000}, {"instrument": "QQQ", "mid_signal": 733421, "gamma_signal": -137523, "vega_signal": -466187, "option_type": "P", "stock_price": 586.45, "utc_time": 1774017640000}, {"instrument": "QQQ", "mid_signal": -2789273, "gamma_signal": -300270, "vega_signal": -110540, "option_type": "C", "stock_price": 586.66, "utc_time": 1774017645000}, {"instrument": "QQQ", "mid_signal": -1622076, "gamma_signal": 482252, "vega_signal": 370980, "option_type": "P", "stock_price": 586.66, "utc_time": 1774017645000}, {"instrument": "QQQ", "mid_signal": 130878, "gamma_signal": 42843, "vega_signal": -258110, "option_type": "C", "stock_price": 586.48, "utc_time": 1774017650000}, {"instrument": "QQQ", "mid_signal": 244222, "gamma_signal": -7617, "vega_signal": -1242381, "option_type": "P", "stock_price": 586.54, "utc_time": 1774017650000}, {"instrument": "QQQ", "mid_signal": 685618, "gamma_signal": 335820, "vega_signal": 289077, "option_type": "C", "stock_price": 586.46, "utc_time": 1774017655000}, {"instrument": "QQQ", "mid_signal": 12482, "gamma_signal": 5953, "vega_signal": -137298, "option_type": "P", "stock_price": 586.46, "utc_time": 1774017655000}, {"instrument": "QQQ", "mid_signal": -409591, "gamma_signal": -87686, "vega_signal": -61657, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017660000}, {"instrument": "QQQ", "mid_signal": 126146, "gamma_signal": -18351, "vega_signal": -12926, "option_type": "P", "stock_price": 586.47, "utc_time": 1774017660000}, {"instrument": "QQQ", "mid_signal": 909554, "gamma_signal": 141199, "vega_signal": 71932, "option_type": "C", "stock_price": 586.33, "utc_time": 1774017665000}, {"instrument": "QQQ", "mid_signal": -375919, "gamma_signal": 62238, "vega_signal": -65983, "option_type": "P", "stock_price": 586.33, "utc_time": 1774017665000}, {"instrument": "QQQ", "mid_signal": 772177, "gamma_signal": 119852, "vega_signal": 40211, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017670000}, {"instrument": "QQQ", "mid_signal": -257850, "gamma_signal": 20381, "vega_signal": 1060845, "option_type": "P", "stock_price": 586.44, "utc_time": 1774017670000}, {"instrument": "QQQ", "mid_signal": -1064203, "gamma_signal": -220885, "vega_signal": 107808, "option_type": "C", "stock_price": 586.38, "utc_time": 1774017675000}, {"instrument": "QQQ", "mid_signal": -76166, "gamma_signal": 64646, "vega_signal": -55870, "option_type": "P", "stock_price": 586.38, "utc_time": 1774017675000}, {"instrument": "QQQ", "mid_signal": -1741104, "gamma_signal": -427773, "vega_signal": -407498, "option_type": "C", "stock_price": 586.45, "utc_time": 1774017680000}, {"instrument": "QQQ", "mid_signal": -976582, "gamma_signal": 160701, "vega_signal": 184024, "option_type": "P", "stock_price": 586.45, "utc_time": 1774017680000}, {"instrument": "QQQ", "mid_signal": -1521292, "gamma_signal": -290417, "vega_signal": -479484, "option_type": "C", "stock_price": 586.43, "utc_time": 1774017685000}, {"instrument": "QQQ", "mid_signal": 354960, "gamma_signal": -84969, "vega_signal": -71286, "option_type": "P", "stock_price": 586.44, "utc_time": 1774017685000}, {"instrument": "QQQ", "mid_signal": -676653, "gamma_signal": -156692, "vega_signal": -39553, "option_type": "C", "stock_price": 586.45, "utc_time": 1774017690000}, {"instrument": "QQQ", "mid_signal": 52661, "gamma_signal": 1269, "vega_signal": -58363, "option_type": "P", "stock_price": 586.46, "utc_time": 1774017690000}, {"instrument": "QQQ", "mid_signal": -92049, "gamma_signal": 47016, "vega_signal": -51611, "option_type": "C", "stock_price": 586.38, "utc_time": 1774017695000}, {"instrument": "QQQ", "mid_signal": -181458, "gamma_signal": 29946, "vega_signal": 29877, "option_type": "P", "stock_price": 586.38, "utc_time": 1774017695000}, {"instrument": "QQQ", "mid_signal": -351622, "gamma_signal": -95246, "vega_signal": -85790, "option_type": "C", "stock_price": 586.41, "utc_time": 1774017700000}, {"instrument": "QQQ", "mid_signal": -84470, "gamma_signal": 15585, "vega_signal": 22128, "option_type": "P", "stock_price": 586.41, "utc_time": 1774017700000}, {"instrument": "QQQ", "mid_signal": 1332383, "gamma_signal": 158544, "vega_signal": 658054, "option_type": "C", "stock_price": 586.38, "utc_time": 1774017705000}, {"instrument": "QQQ", "mid_signal": 85080, "gamma_signal": -23867, "vega_signal": -9157, "option_type": "P", "stock_price": 586.38, "utc_time": 1774017705000}, {"instrument": "QQQ", "mid_signal": -1173412, "gamma_signal": -255182, "vega_signal": -217363, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017710000}, {"instrument": "QQQ", "mid_signal": -964829, "gamma_signal": 51258, "vega_signal": 195675, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017710000}, {"instrument": "QQQ", "mid_signal": 711678, "gamma_signal": 170435, "vega_signal": 390286, "option_type": "C", "stock_price": 586.14, "utc_time": 1774017715000}, {"instrument": "QQQ", "mid_signal": 1663541, "gamma_signal": -246037, "vega_signal": -141789, "option_type": "P", "stock_price": 586.14, "utc_time": 1774017715000}, {"instrument": "QQQ", "mid_signal": 223685, "gamma_signal": 54050, "vega_signal": 79233, "option_type": "C", "stock_price": 586.16, "utc_time": 1774017720000}, {"instrument": "QQQ", "mid_signal": -104041, "gamma_signal": 172175, "vega_signal": -2098845, "option_type": "P", "stock_price": 586.16, "utc_time": 1774017720000}, {"instrument": "QQQ", "mid_signal": 3546570, "gamma_signal": 854908, "vega_signal": 665084, "option_type": "C", "stock_price": 586.36, "utc_time": 1774017725000}, {"instrument": "QQQ", "mid_signal": 3218181, "gamma_signal": -590578, "vega_signal": -728626, "option_type": "P", "stock_price": 586.36, "utc_time": 1774017725000}, {"instrument": "QQQ", "mid_signal": 8168371, "gamma_signal": 667628, "vega_signal": 3787044, "option_type": "C", "stock_price": 586.36, "utc_time": 1774017730000}, {"instrument": "QQQ", "mid_signal": 111389, "gamma_signal": -18313, "vega_signal": -13015, "option_type": "P", "stock_price": 586.36, "utc_time": 1774017730000}, {"instrument": "QQQ", "mid_signal": -710599, "gamma_signal": -173206, "vega_signal": -24034, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017735000}, {"instrument": "QQQ", "mid_signal": 1405511, "gamma_signal": -240840, "vega_signal": -117863, "option_type": "P", "stock_price": 586.25, "utc_time": 1774017735000}, {"instrument": "QQQ", "mid_signal": -43782, "gamma_signal": -3166, "vega_signal": -179384, "option_type": "C", "stock_price": 586.22, "utc_time": 1774017740000}, {"instrument": "QQQ", "mid_signal": 1041275, "gamma_signal": -150358, "vega_signal": -137349, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017740000}, {"instrument": "QQQ", "mid_signal": -174465, "gamma_signal": -8148, "vega_signal": -140926, "option_type": "C", "stock_price": 586.33, "utc_time": 1774017745000}, {"instrument": "QQQ", "mid_signal": 187827, "gamma_signal": -24767, "vega_signal": -73867, "option_type": "P", "stock_price": 586.33, "utc_time": 1774017745000}, {"instrument": "QQQ", "mid_signal": -377498, "gamma_signal": -44146, "vega_signal": -115100, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017750000}, {"instrument": "QQQ", "mid_signal": 503283, "gamma_signal": -70291, "vega_signal": -60678, "option_type": "P", "stock_price": 586.24, "utc_time": 1774017750000}, {"instrument": "QQQ", "mid_signal": -73684, "gamma_signal": -10718, "vega_signal": 143958, "option_type": "C", "stock_price": 586.33, "utc_time": 1774017755000}, {"instrument": "QQQ", "mid_signal": 466679, "gamma_signal": -114820, "vega_signal": -109295, "option_type": "P", "stock_price": 586.33, "utc_time": 1774017755000}, {"instrument": "QQQ", "mid_signal": -473321, "gamma_signal": -88580, "vega_signal": -140927, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017760000}, {"instrument": "QQQ", "mid_signal": 2384503, "gamma_signal": -414425, "vega_signal": -345563, "option_type": "P", "stock_price": 586.26, "utc_time": 1774017760000}, {"instrument": "QQQ", "mid_signal": 4275, "gamma_signal": -5823, "vega_signal": 22437, "option_type": "C", "stock_price": 586.24, "utc_time": 1774017765000}, {"instrument": "QQQ", "mid_signal": -164551, "gamma_signal": 13433, "vega_signal": -4849, "option_type": "P", "stock_price": 586.32, "utc_time": 1774017765000}, {"instrument": "QQQ", "mid_signal": -704706, "gamma_signal": -81977, "vega_signal": -811464, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017770000}, {"instrument": "QQQ", "mid_signal": 311778, "gamma_signal": -11819, "vega_signal": -531370, "option_type": "P", "stock_price": 586.28, "utc_time": 1774017770000}, {"instrument": "QQQ", "mid_signal": 33411, "gamma_signal": -35537, "vega_signal": 258979, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017775000}, {"instrument": "QQQ", "mid_signal": -35208, "gamma_signal": 8366, "vega_signal": -12519, "option_type": "P", "stock_price": 586.29, "utc_time": 1774017775000}, {"instrument": "QQQ", "mid_signal": -147196, "gamma_signal": -62328, "vega_signal": -19475, "option_type": "C", "stock_price": 586.3, "utc_time": 1774017780000}, {"instrument": "QQQ", "mid_signal": 386432, "gamma_signal": -54535, "vega_signal": -108289, "option_type": "P", "stock_price": 586.39, "utc_time": 1774017780000}, {"instrument": "QQQ", "mid_signal": 649803, "gamma_signal": 163521, "vega_signal": 167108, "option_type": "C", "stock_price": 586.4, "utc_time": 1774017785000}, {"instrument": "QQQ", "mid_signal": -222674, "gamma_signal": 39319, "vega_signal": 26625, "option_type": "P", "stock_price": 586.4, "utc_time": 1774017785000}, {"instrument": "QQQ", "mid_signal": 1535633, "gamma_signal": 244590, "vega_signal": 123725, "option_type": "C", "stock_price": 586.43, "utc_time": 1774017790000}, {"instrument": "QQQ", "mid_signal": 2781074, "gamma_signal": -601819, "vega_signal": -409643, "option_type": "P", "stock_price": 586.43, "utc_time": 1774017790000}, {"instrument": "QQQ", "mid_signal": 248533, "gamma_signal": 85647, "vega_signal": 67153, "option_type": "C", "stock_price": 586.59, "utc_time": 1774017795000}, {"instrument": "QQQ", "mid_signal": -749009, "gamma_signal": 109370, "vega_signal": 75245, "option_type": "P", "stock_price": 586.48, "utc_time": 1774017795000}, {"instrument": "QQQ", "mid_signal": -334254, "gamma_signal": -33724, "vega_signal": -196274, "option_type": "C", "stock_price": 586.5, "utc_time": 1774017800000}, {"instrument": "QQQ", "mid_signal": 581844, "gamma_signal": -214574, "vega_signal": 6826, "option_type": "P", "stock_price": 586.5, "utc_time": 1774017800000}, {"instrument": "QQQ", "mid_signal": 3114885, "gamma_signal": 332258, "vega_signal": 1269827, "option_type": "C", "stock_price": 586.35, "utc_time": 1774017805000}, {"instrument": "QQQ", "mid_signal": 274528, "gamma_signal": -2633, "vega_signal": -386309, "option_type": "P", "stock_price": 586.35, "utc_time": 1774017805000}, {"instrument": "QQQ", "mid_signal": -37611, "gamma_signal": -33603, "vega_signal": 313127, "option_type": "C", "stock_price": 586.34, "utc_time": 1774017810000}, {"instrument": "QQQ", "mid_signal": -70210, "gamma_signal": 62425, "vega_signal": -50150, "option_type": "P", "stock_price": 586.34, "utc_time": 1774017810000}, {"instrument": "QQQ", "mid_signal": -1455969, "gamma_signal": -101814, "vega_signal": -4066167, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017815000}, {"instrument": "QQQ", "mid_signal": 1969323, "gamma_signal": -572559, "vega_signal": -424454, "option_type": "P", "stock_price": 586.25, "utc_time": 1774017815000}, {"instrument": "QQQ", "mid_signal": -231781, "gamma_signal": -59066, "vega_signal": 42860, "option_type": "C", "stock_price": 586.22, "utc_time": 1774017820000}, {"instrument": "QQQ", "mid_signal": 1174731, "gamma_signal": -360587, "vega_signal": -149705, "option_type": "P", "stock_price": 586.22, "utc_time": 1774017820000}, {"instrument": "QQQ", "mid_signal": -23803, "gamma_signal": 8917, "vega_signal": -136821, "option_type": "C", "stock_price": 586.16, "utc_time": 1774017825000}, {"instrument": "QQQ", "mid_signal": -425105, "gamma_signal": -12621, "vega_signal": 425832, "option_type": "P", "stock_price": 586.16, "utc_time": 1774017825000}, {"instrument": "QQQ", "mid_signal": 104801, "gamma_signal": 9257, "vega_signal": -39271, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017830000}, {"instrument": "QQQ", "mid_signal": 941125, "gamma_signal": -176411, "vega_signal": -33786, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017830000}, {"instrument": "QQQ", "mid_signal": -216924, "gamma_signal": -28833, "vega_signal": -68163, "option_type": "C", "stock_price": 586.44, "utc_time": 1774017835000}, {"instrument": "QQQ", "mid_signal": 768718, "gamma_signal": -91013, "vega_signal": -610874, "option_type": "P", "stock_price": 586.44, "utc_time": 1774017835000}, {"instrument": "QQQ", "mid_signal": 658030, "gamma_signal": 101690, "vega_signal": 245280, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017840000}, {"instrument": "QQQ", "mid_signal": 214321, "gamma_signal": -110161, "vega_signal": 54132, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017840000}, {"instrument": "QQQ", "mid_signal": -692556, "gamma_signal": -135114, "vega_signal": -5207, "option_type": "C", "stock_price": 586.3, "utc_time": 1774017845000}, {"instrument": "QQQ", "mid_signal": 181195, "gamma_signal": -70068, "vega_signal": 160515, "option_type": "P", "stock_price": 586.3, "utc_time": 1774017845000}, {"instrument": "QQQ", "mid_signal": 2573049, "gamma_signal": 486248, "vega_signal": 323998, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017850000}, {"instrument": "QQQ", "mid_signal": -95124, "gamma_signal": 6707, "vega_signal": -176689, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017850000}, {"instrument": "QQQ", "mid_signal": 3493084, "gamma_signal": 635612, "vega_signal": 533170, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017855000}, {"instrument": "QQQ", "mid_signal": -119893, "gamma_signal": 2187, "vega_signal": 215072, "option_type": "P", "stock_price": 586.25, "utc_time": 1774017855000}, {"instrument": "QQQ", "mid_signal": 1172001, "gamma_signal": 273021, "vega_signal": 585703, "option_type": "C", "stock_price": 586.2, "utc_time": 1774017860000}, {"instrument": "QQQ", "mid_signal": 384559, "gamma_signal": -58499, "vega_signal": -41230, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017860000}, {"instrument": "QQQ", "mid_signal": -66654, "gamma_signal": -62854, "vega_signal": 332051, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017865000}, {"instrument": "QQQ", "mid_signal": -323238, "gamma_signal": 43159, "vega_signal": 56430, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017865000}, {"instrument": "QQQ", "mid_signal": 240648, "gamma_signal": -7249, "vega_signal": 371812, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017870000}, {"instrument": "QQQ", "mid_signal": -546921, "gamma_signal": 86604, "vega_signal": 7341, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017870000}, {"instrument": "QQQ", "mid_signal": 2105973, "gamma_signal": 431327, "vega_signal": 83098, "option_type": "C", "stock_price": 586.29, "utc_time": 1774017875000}, {"instrument": "QQQ", "mid_signal": -91307, "gamma_signal": 17061, "vega_signal": -35347, "option_type": "P", "stock_price": 586.34, "utc_time": 1774017875000}, {"instrument": "QQQ", "mid_signal": 1984797, "gamma_signal": 342595, "vega_signal": 244099, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017880000}, {"instrument": "QQQ", "mid_signal": 60452, "gamma_signal": -20070, "vega_signal": -11890, "option_type": "P", "stock_price": 586.22, "utc_time": 1774017880000}, {"instrument": "QQQ", "mid_signal": 745700, "gamma_signal": 99873, "vega_signal": -381577, "option_type": "C", "stock_price": 586.21, "utc_time": 1774017885000}, {"instrument": "QQQ", "mid_signal": 374505, "gamma_signal": -80291, "vega_signal": -92526, "option_type": "P", "stock_price": 586.21, "utc_time": 1774017885000}, {"instrument": "QQQ", "mid_signal": -251468, "gamma_signal": -171214, "vega_signal": 3444746, "option_type": "C", "stock_price": 586.23, "utc_time": 1774017890000}, {"instrument": "QQQ", "mid_signal": 52367, "gamma_signal": -10030, "vega_signal": -160112, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017890000}, {"instrument": "QQQ", "mid_signal": -9713, "gamma_signal": 19704, "vega_signal": -308321, "option_type": "C", "stock_price": 586.32, "utc_time": 1774017895000}, {"instrument": "QQQ", "mid_signal": 151652, "gamma_signal": -36606, "vega_signal": -15359, "option_type": "P", "stock_price": 586.32, "utc_time": 1774017895000}, {"instrument": "QQQ", "mid_signal": -972248, "gamma_signal": -39097, "vega_signal": -3816818, "option_type": "C", "stock_price": 586.16, "utc_time": 1774017900000}, {"instrument": "QQQ", "mid_signal": 258217, "gamma_signal": -86111, "vega_signal": -63903, "option_type": "P", "stock_price": 586.16, "utc_time": 1774017900000}, {"instrument": "QQQ", "mid_signal": 707838, "gamma_signal": 259259, "vega_signal": 186818, "option_type": "C", "stock_price": 586.13, "utc_time": 1774017905000}, {"instrument": "QQQ", "mid_signal": 60944, "gamma_signal": -17906, "vega_signal": -64789, "option_type": "P", "stock_price": 586.13, "utc_time": 1774017905000}, {"instrument": "QQQ", "mid_signal": -8445998, "gamma_signal": -1230610, "vega_signal": -4896557, "option_type": "C", "stock_price": 586.07, "utc_time": 1774017910000}, {"instrument": "QQQ", "mid_signal": 1618639, "gamma_signal": -110408, "vega_signal": -1151313, "option_type": "P", "stock_price": 586.07, "utc_time": 1774017910000}, {"instrument": "QQQ", "mid_signal": 345708, "gamma_signal": 60823, "vega_signal": 136928, "option_type": "C", "stock_price": 586.17, "utc_time": 1774017915000}, {"instrument": "QQQ", "mid_signal": 19609, "gamma_signal": 12028, "vega_signal": -69556, "option_type": "P", "stock_price": 586.19, "utc_time": 1774017915000}, {"instrument": "QQQ", "mid_signal": -4446991, "gamma_signal": -774449, "vega_signal": -209834, "option_type": "C", "stock_price": 586.18, "utc_time": 1774017920000}, {"instrument": "QQQ", "mid_signal": 990424, "gamma_signal": -177710, "vega_signal": -145101, "option_type": "P", "stock_price": 586.18, "utc_time": 1774017920000}, {"instrument": "QQQ", "mid_signal": -143290, "gamma_signal": -32987, "vega_signal": -40517, "option_type": "C", "stock_price": 586.16, "utc_time": 1774017925000}, {"instrument": "QQQ", "mid_signal": -818665, "gamma_signal": 53564, "vega_signal": 619378, "option_type": "P", "stock_price": 586.19, "utc_time": 1774017925000}, {"instrument": "QQQ", "mid_signal": 85003, "gamma_signal": 7547, "vega_signal": 68153, "option_type": "C", "stock_price": 586.19, "utc_time": 1774017930000}, {"instrument": "QQQ", "mid_signal": 1524476, "gamma_signal": -128319, "vega_signal": -107671, "option_type": "P", "stock_price": 586.2, "utc_time": 1774017930000}, {"instrument": "QQQ", "mid_signal": 1885002, "gamma_signal": 366186, "vega_signal": 269061, "option_type": "C", "stock_price": 586.4, "utc_time": 1774017935000}, {"instrument": "QQQ", "mid_signal": -150060, "gamma_signal": 51737, "vega_signal": -27519, "option_type": "P", "stock_price": 586.4, "utc_time": 1774017935000}, {"instrument": "QQQ", "mid_signal": 471235, "gamma_signal": 78944, "vega_signal": 58064, "option_type": "C", "stock_price": 586.27, "utc_time": 1774017940000}, {"instrument": "QQQ", "mid_signal": 407322, "gamma_signal": -94555, "vega_signal": -176321, "option_type": "P", "stock_price": 586.27, "utc_time": 1774017940000}, {"instrument": "QQQ", "mid_signal": 902404, "gamma_signal": 260747, "vega_signal": -3763803, "option_type": "C", "stock_price": 586.25, "utc_time": 1774017945000}, {"instrument": "QQQ", "mid_signal": 66186, "gamma_signal": 493, "vega_signal": -136537, "option_type": "P", "stock_price": 586.21, "utc_time": 1774017945000}, {"instrument": "QQQ", "mid_signal": 26011, "gamma_signal": 4828, "vega_signal": 3403, "option_type": "C", "stock_price": 586.31, "utc_time": 1774017950000}, {"instrument": "QQQ", "mid_signal": 250145, "gamma_signal": -19685, "vega_signal": -171347, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017950000}, {"instrument": "QQQ", "mid_signal": -1315293, "gamma_signal": -222533, "vega_signal": -233115, "option_type": "C", "stock_price": 586.28, "utc_time": 1774017955000}, {"instrument": "QQQ", "mid_signal": 268746, "gamma_signal": -32205, "vega_signal": -268695, "option_type": "P", "stock_price": 586.31, "utc_time": 1774017955000}, {"instrument": "QQQ", "mid_signal": -1994564, "gamma_signal": -218585, "vega_signal": -627237, "option_type": "C", "stock_price": 586.56, "utc_time": 1774017960000}, {"instrument": "QQQ", "mid_signal": -355168, "gamma_signal": 70692, "vega_signal": -24629, "option_type": "P", "stock_price": 586.56, "utc_time": 1774017960000}, {"instrument": "QQQ", "mid_signal": -1094304, "gamma_signal": -328066, "vega_signal": -265063, "option_type": "C", "stock_price": 586.7, "utc_time": 1774017965000}, {"instrument": "QQQ", "mid_signal": -2110998, "gamma_signal": 286493, "vega_signal": 249863, "option_type": "P", "stock_price": 586.7, "utc_time": 1774017965000}, {"instrument": "QQQ", "mid_signal": -8747740, "gamma_signal": -1624907, "vega_signal": -1240111, "option_type": "C", "stock_price": 586.68, "utc_time": 1774017970000}, {"instrument": "QQQ", "mid_signal": 212783, "gamma_signal": -57861, "vega_signal": 170147, "option_type": "P", "stock_price": 586.68, "utc_time": 1774017970000}, {"instrument": "QQQ", "mid_signal": -1452020, "gamma_signal": -192800, "vega_signal": -816452, "option_type": "C", "stock_price": 586.65, "utc_time": 1774017975000}, {"instrument": "QQQ", "mid_signal": -2460155, "gamma_signal": 498221, "vega_signal": 160240, "option_type": "P", "stock_price": 586.65, "utc_time": 1774017975000}, {"instrument": "QQQ", "mid_signal": 1728196, "gamma_signal": 217868, "vega_signal": 481431, "option_type": "C", "stock_price": 586.6, "utc_time": 1774017980000}, {"instrument": "QQQ", "mid_signal": 757426, "gamma_signal": -171610, "vega_signal": -66358, "option_type": "P", "stock_price": 586.6, "utc_time": 1774017980000}, {"instrument": "QQQ", "mid_signal": -1347954, "gamma_signal": -245155, "vega_signal": -729788, "option_type": "C", "stock_price": 586.67, "utc_time": 1774017985000}, {"instrument": "QQQ", "mid_signal": 1159068, "gamma_signal": -194167, "vega_signal": -241532, "option_type": "P", "stock_price": 586.67, "utc_time": 1774017985000}, {"instrument": "QQQ", "mid_signal": -1163510, "gamma_signal": -153310, "vega_signal": -183300, "option_type": "C", "stock_price": 586.61, "utc_time": 1774017990000}, {"instrument": "QQQ", "mid_signal": -1745637, "gamma_signal": 249545, "vega_signal": 247757, "option_type": "P", "stock_price": 586.55, "utc_time": 1774017990000}, {"instrument": "QQQ", "mid_signal": 1132820, "gamma_signal": 156574, "vega_signal": 175578, "option_type": "C", "stock_price": 586.56, "utc_time": 1774017995000}, {"instrument": "QQQ", "mid_signal": -232616, "gamma_signal": 55241, "vega_signal": 57821, "option_type": "P", "stock_price": 586.56, "utc_time": 1774017995000}, {"instrument": "QQQ", "mid_signal": 47881, "gamma_signal": 11266, "vega_signal": 12207, "option_type": "C", "stock_price": 586.54, "utc_time": 1774018000000}, {"instrument": "QQQ", "mid_signal": -38686, "gamma_signal": -51350, "vega_signal": 23289, "option_type": "P", "stock_price": 586.62, "utc_time": 1774018000000}, {"instrument": "QQQ", "mid_signal": -116097, "gamma_signal": -12800, "vega_signal": -127126, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018005000}, {"instrument": "QQQ", "mid_signal": -1934124, "gamma_signal": 138335, "vega_signal": 798230, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018005000}, {"instrument": "QQQ", "mid_signal": -14844, "gamma_signal": 35897, "vega_signal": -81813, "option_type": "C", "stock_price": 586.38, "utc_time": 1774018010000}, {"instrument": "QQQ", "mid_signal": 370341, "gamma_signal": -126799, "vega_signal": 477697, "option_type": "P", "stock_price": 586.38, "utc_time": 1774018010000}, {"instrument": "QQQ", "mid_signal": -161086, "gamma_signal": -44197, "vega_signal": -46377, "option_type": "C", "stock_price": 586.46, "utc_time": 1774018015000}, {"instrument": "QQQ", "mid_signal": -1354269, "gamma_signal": 98446, "vega_signal": 835791, "option_type": "P", "stock_price": 586.46, "utc_time": 1774018015000}, {"instrument": "QQQ", "mid_signal": -126970, "gamma_signal": -48048, "vega_signal": -37885, "option_type": "C", "stock_price": 586.33, "utc_time": 1774018020000}, {"instrument": "QQQ", "mid_signal": -824249, "gamma_signal": 212179, "vega_signal": 153230, "option_type": "P", "stock_price": 586.32, "utc_time": 1774018020000}, {"instrument": "QQQ", "mid_signal": -1616744, "gamma_signal": -90094, "vega_signal": -552042, "option_type": "C", "stock_price": 586.34, "utc_time": 1774018025000}, {"instrument": "QQQ", "mid_signal": -184100, "gamma_signal": 35282, "vega_signal": -4687, "option_type": "P", "stock_price": 586.38, "utc_time": 1774018025000}, {"instrument": "QQQ", "mid_signal": 1011328, "gamma_signal": 191182, "vega_signal": -19438, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018030000}, {"instrument": "QQQ", "mid_signal": -18209, "gamma_signal": 5096, "vega_signal": 3613, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018030000}, {"instrument": "QQQ", "mid_signal": -46436, "gamma_signal": -31188, "vega_signal": 21991, "option_type": "C", "stock_price": 586.4, "utc_time": 1774018035000}, {"instrument": "QQQ", "mid_signal": -15647, "gamma_signal": -13752, "vega_signal": 101855, "option_type": "P", "stock_price": 586.41, "utc_time": 1774018035000}, {"instrument": "QQQ", "mid_signal": -99834, "gamma_signal": -16586, "vega_signal": 11310, "option_type": "C", "stock_price": 586.33, "utc_time": 1774018040000}, {"instrument": "QQQ", "mid_signal": 503705, "gamma_signal": -153475, "vega_signal": -179899, "option_type": "P", "stock_price": 586.33, "utc_time": 1774018040000}, {"instrument": "QQQ", "mid_signal": -664110, "gamma_signal": -90549, "vega_signal": -197259, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018045000}, {"instrument": "QQQ", "mid_signal": -48157, "gamma_signal": 2819, "vega_signal": 18784, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018045000}, {"instrument": "QQQ", "mid_signal": -416553, "gamma_signal": -14367, "vega_signal": 930465, "option_type": "C", "stock_price": 586.16, "utc_time": 1774018050000}, {"instrument": "QQQ", "mid_signal": 2306908, "gamma_signal": -218328, "vega_signal": -1456772, "option_type": "P", "stock_price": 586.16, "utc_time": 1774018050000}, {"instrument": "QQQ", "mid_signal": -1401938, "gamma_signal": -30089, "vega_signal": -639394, "option_type": "C", "stock_price": 586.11, "utc_time": 1774018055000}, {"instrument": "QQQ", "mid_signal": 2363748, "gamma_signal": -483839, "vega_signal": -285899, "option_type": "P", "stock_price": 586.11, "utc_time": 1774018055000}, {"instrument": "QQQ", "mid_signal": -3966620, "gamma_signal": -596578, "vega_signal": -558614, "option_type": "C", "stock_price": 586.2, "utc_time": 1774018060000}, {"instrument": "QQQ", "mid_signal": 8173993, "gamma_signal": -626643, "vega_signal": -3987506, "option_type": "P", "stock_price": 586.2, "utc_time": 1774018060000}, {"instrument": "QQQ", "mid_signal": -779367, "gamma_signal": -152788, "vega_signal": -290269, "option_type": "C", "stock_price": 586.17, "utc_time": 1774018065000}, {"instrument": "QQQ", "mid_signal": -81812, "gamma_signal": 13592, "vega_signal": 42702, "option_type": "P", "stock_price": 586.17, "utc_time": 1774018065000}, {"instrument": "QQQ", "mid_signal": -153802, "gamma_signal": -66149, "vega_signal": 297078, "option_type": "C", "stock_price": 586.09, "utc_time": 1774018070000}, {"instrument": "QQQ", "mid_signal": 332175, "gamma_signal": -71935, "vega_signal": 336126, "option_type": "P", "stock_price": 586.09, "utc_time": 1774018070000}, {"instrument": "QQQ", "mid_signal": -428031, "gamma_signal": 10428, "vega_signal": 106514, "option_type": "C", "stock_price": 586.08, "utc_time": 1774018075000}, {"instrument": "QQQ", "mid_signal": -127758, "gamma_signal": -39410, "vega_signal": 276963, "option_type": "P", "stock_price": 586.1, "utc_time": 1774018075000}, {"instrument": "QQQ", "mid_signal": -1521347, "gamma_signal": -215695, "vega_signal": -285735, "option_type": "C", "stock_price": 586.38, "utc_time": 1774018080000}, {"instrument": "QQQ", "mid_signal": -58334, "gamma_signal": 15761, "vega_signal": -95457, "option_type": "P", "stock_price": 586.38, "utc_time": 1774018080000}, {"instrument": "QQQ", "mid_signal": 720781, "gamma_signal": 22272, "vega_signal": 185295, "option_type": "C", "stock_price": 586.44, "utc_time": 1774018085000}, {"instrument": "QQQ", "mid_signal": 3088529, "gamma_signal": -312271, "vega_signal": -1200426, "option_type": "P", "stock_price": 586.44, "utc_time": 1774018085000}, {"instrument": "QQQ", "mid_signal": -60236, "gamma_signal": -57377, "vega_signal": 323468, "option_type": "C", "stock_price": 586.36, "utc_time": 1774018090000}, {"instrument": "QQQ", "mid_signal": -147545, "gamma_signal": 20695, "vega_signal": 21713, "option_type": "P", "stock_price": 586.34, "utc_time": 1774018090000}, {"instrument": "QQQ", "mid_signal": 1298630, "gamma_signal": 260111, "vega_signal": 242890, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018095000}, {"instrument": "QQQ", "mid_signal": 2741297, "gamma_signal": -550675, "vega_signal": -429370, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018095000}, {"instrument": "QQQ", "mid_signal": 9200138, "gamma_signal": 133921, "vega_signal": 3856780, "option_type": "C", "stock_price": 586.44, "utc_time": 1774018100000}, {"instrument": "QQQ", "mid_signal": 195498, "gamma_signal": 68027, "vega_signal": -239020, "option_type": "P", "stock_price": 586.38, "utc_time": 1774018100000}, {"instrument": "QQQ", "mid_signal": 1420604, "gamma_signal": 320227, "vega_signal": 146853, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018105000}, {"instrument": "QQQ", "mid_signal": 2505111, "gamma_signal": -203647, "vega_signal": -1146733, "option_type": "P", "stock_price": 586.43, "utc_time": 1774018105000}, {"instrument": "QQQ", "mid_signal": -64761, "gamma_signal": -18718, "vega_signal": -219827, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018110000}, {"instrument": "QQQ", "mid_signal": 336573, "gamma_signal": -165473, "vega_signal": -3583, "option_type": "P", "stock_price": 586.41, "utc_time": 1774018110000}, {"instrument": "QQQ", "mid_signal": -3335351, "gamma_signal": 243926, "vega_signal": 144335, "option_type": "C", "stock_price": 586.43, "utc_time": 1774018115000}, {"instrument": "QQQ", "mid_signal": 1000621, "gamma_signal": -220363, "vega_signal": 111093, "option_type": "P", "stock_price": 586.43, "utc_time": 1774018115000}, {"instrument": "QQQ", "mid_signal": 582034, "gamma_signal": 18486, "vega_signal": 59102, "option_type": "C", "stock_price": 586.44, "utc_time": 1774018120000}, {"instrument": "QQQ", "mid_signal": 630182, "gamma_signal": -170335, "vega_signal": -108637, "option_type": "P", "stock_price": 586.44, "utc_time": 1774018120000}, {"instrument": "QQQ", "mid_signal": -1068694, "gamma_signal": -96209, "vega_signal": -588249, "option_type": "C", "stock_price": 586.43, "utc_time": 1774018125000}, {"instrument": "QQQ", "mid_signal": -1649964, "gamma_signal": 286679, "vega_signal": 175161, "option_type": "P", "stock_price": 586.43, "utc_time": 1774018125000}, {"instrument": "QQQ", "mid_signal": 1487825, "gamma_signal": 348482, "vega_signal": 686973, "option_type": "C", "stock_price": 586.35, "utc_time": 1774018130000}, {"instrument": "QQQ", "mid_signal": 380164, "gamma_signal": -58380, "vega_signal": -46467, "option_type": "P", "stock_price": 586.35, "utc_time": 1774018130000}, {"instrument": "QQQ", "mid_signal": 1964785, "gamma_signal": 472086, "vega_signal": 323731, "option_type": "C", "stock_price": 586.37, "utc_time": 1774018135000}, {"instrument": "QQQ", "mid_signal": 990167, "gamma_signal": -88265, "vega_signal": -1864573, "option_type": "P", "stock_price": 586.36, "utc_time": 1774018135000}, {"instrument": "QQQ", "mid_signal": 19059, "gamma_signal": -5081, "vega_signal": 19117, "option_type": "C", "stock_price": 586.24, "utc_time": 1774018140000}, {"instrument": "QQQ", "mid_signal": -116743, "gamma_signal": -48026, "vega_signal": -118974, "option_type": "P", "stock_price": 586.2, "utc_time": 1774018140000}, {"instrument": "QQQ", "mid_signal": -409241, "gamma_signal": -35690, "vega_signal": -223796, "option_type": "C", "stock_price": 586.26, "utc_time": 1774018145000}, {"instrument": "QQQ", "mid_signal": 997568, "gamma_signal": -181744, "vega_signal": -165646, "option_type": "P", "stock_price": 586.26, "utc_time": 1774018145000}, {"instrument": "QQQ", "mid_signal": -140287, "gamma_signal": -19255, "vega_signal": -26513, "option_type": "C", "stock_price": 586.27, "utc_time": 1774018150000}, {"instrument": "QQQ", "mid_signal": 1180087, "gamma_signal": -182916, "vega_signal": -119216, "option_type": "P", "stock_price": 586.27, "utc_time": 1774018150000}, {"instrument": "QQQ", "mid_signal": 102304, "gamma_signal": 3011, "vega_signal": 63140, "option_type": "C", "stock_price": 586.3, "utc_time": 1774018155000}, {"instrument": "QQQ", "mid_signal": 1391384, "gamma_signal": -385042, "vega_signal": -297512, "option_type": "P", "stock_price": 586.27, "utc_time": 1774018155000}, {"instrument": "QQQ", "mid_signal": 2627457, "gamma_signal": 502218, "vega_signal": 389082, "option_type": "C", "stock_price": 586.42, "utc_time": 1774018160000}, {"instrument": "QQQ", "mid_signal": 338124, "gamma_signal": -57111, "vega_signal": -38736, "option_type": "P", "stock_price": 586.5, "utc_time": 1774018160000}, {"instrument": "QQQ", "mid_signal": 434589, "gamma_signal": 60662, "vega_signal": 142946, "option_type": "C", "stock_price": 586.52, "utc_time": 1774018165000}, {"instrument": "QQQ", "mid_signal": 471052, "gamma_signal": 105143, "vega_signal": -4911092, "option_type": "P", "stock_price": 586.52, "utc_time": 1774018165000}, {"instrument": "QQQ", "mid_signal": 256532, "gamma_signal": 12358, "vega_signal": 170763, "option_type": "C", "stock_price": 586.61, "utc_time": 1774018170000}, {"instrument": "QQQ", "mid_signal": 190232, "gamma_signal": -9196, "vega_signal": -298696, "option_type": "P", "stock_price": 586.61, "utc_time": 1774018170000}, {"instrument": "QQQ", "mid_signal": 127050, "gamma_signal": 31225, "vega_signal": 180536, "option_type": "C", "stock_price": 586.54, "utc_time": 1774018175000}, {"instrument": "QQQ", "mid_signal": 966529, "gamma_signal": -205080, "vega_signal": -234374, "option_type": "P", "stock_price": 586.54, "utc_time": 1774018175000}, {"instrument": "QQQ", "mid_signal": -1543881, "gamma_signal": -316860, "vega_signal": 301110, "option_type": "C", "stock_price": 586.56, "utc_time": 1774018180000}, {"instrument": "QQQ", "mid_signal": -1849114, "gamma_signal": 265059, "vega_signal": 261820, "option_type": "P", "stock_price": 586.56, "utc_time": 1774018180000}, {"instrument": "QQQ", "mid_signal": -727227, "gamma_signal": -164660, "vega_signal": -669092, "option_type": "C", "stock_price": 586.61, "utc_time": 1774018185000}, {"instrument": "QQQ", "mid_signal": 139685, "gamma_signal": -25428, "vega_signal": -106172, "option_type": "P", "stock_price": 586.61, "utc_time": 1774018185000}, {"instrument": "QQQ", "mid_signal": -668090, "gamma_signal": -153591, "vega_signal": -172925, "option_type": "C", "stock_price": 586.51, "utc_time": 1774018190000}, {"instrument": "QQQ", "mid_signal": -415376, "gamma_signal": 54677, "vega_signal": 181564, "option_type": "P", "stock_price": 586.51, "utc_time": 1774018190000}, {"instrument": "QQQ", "mid_signal": -615920, "gamma_signal": -2936, "vega_signal": -544311, "option_type": "C", "stock_price": 586.48, "utc_time": 1774018195000}, {"instrument": "QQQ", "mid_signal": -239652, "gamma_signal": -15084, "vega_signal": -458841, "option_type": "P", "stock_price": 586.5, "utc_time": 1774018195000}, {"instrument": "QQQ", "mid_signal": -112384, "gamma_signal": -9389, "vega_signal": -42150, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018200000}, {"instrument": "QQQ", "mid_signal": -569015, "gamma_signal": -14245, "vega_signal": -27999, "option_type": "P", "stock_price": 586.41, "utc_time": 1774018200000}, {"instrument": "QQQ", "mid_signal": -1320450, "gamma_signal": -284714, "vega_signal": -343585, "option_type": "C", "stock_price": 586.34, "utc_time": 1774018205000}, {"instrument": "QQQ", "mid_signal": 146669, "gamma_signal": -24458, "vega_signal": -7352, "option_type": "P", "stock_price": 586.365, "utc_time": 1774018205000}, {"instrument": "QQQ", "mid_signal": -129385, "gamma_signal": -307, "vega_signal": -57676, "option_type": "C", "stock_price": 586.57, "utc_time": 1774018210000}, {"instrument": "QQQ", "mid_signal": -859895, "gamma_signal": 167322, "vega_signal": 172324, "option_type": "P", "stock_price": 586.57, "utc_time": 1774018210000}, {"instrument": "QQQ", "mid_signal": -7605825, "gamma_signal": -1138357, "vega_signal": -739414, "option_type": "C", "stock_price": 586.59, "utc_time": 1774018215000}, {"instrument": "QQQ", "mid_signal": -336273, "gamma_signal": 72133, "vega_signal": 78729, "option_type": "P", "stock_price": 586.59, "utc_time": 1774018215000}, {"instrument": "QQQ", "mid_signal": -612485, "gamma_signal": -99333, "vega_signal": -140004, "option_type": "C", "stock_price": 586.56, "utc_time": 1774018220000}, {"instrument": "QQQ", "mid_signal": -38788, "gamma_signal": 5545, "vega_signal": -1362, "option_type": "P", "stock_price": 586.59, "utc_time": 1774018220000}, {"instrument": "QQQ", "mid_signal": 543093, "gamma_signal": 33332, "vega_signal": 466116, "option_type": "C", "stock_price": 586.54, "utc_time": 1774018225000}, {"instrument": "QQQ", "mid_signal": 545949, "gamma_signal": -127079, "vega_signal": 176638, "option_type": "P", "stock_price": 586.54, "utc_time": 1774018225000}, {"instrument": "QQQ", "mid_signal": 151402, "gamma_signal": 11527, "vega_signal": 53288, "option_type": "C", "stock_price": 586.42, "utc_time": 1774018230000}, {"instrument": "QQQ", "mid_signal": -343715, "gamma_signal": 45607, "vega_signal": 361897, "option_type": "P", "stock_price": 586.42, "utc_time": 1774018230000}, {"instrument": "QQQ", "mid_signal": -1156553, "gamma_signal": -236726, "vega_signal": -349785, "option_type": "C", "stock_price": 586.32, "utc_time": 1774018235000}, {"instrument": "QQQ", "mid_signal": 2034322, "gamma_signal": -607267, "vega_signal": -419707, "option_type": "P", "stock_price": 586.42, "utc_time": 1774018235000}, {"instrument": "QQQ", "mid_signal": 124589, "gamma_signal": 7628, "vega_signal": 98374, "option_type": "C", "stock_price": 586.36, "utc_time": 1774018240000}, {"instrument": "QQQ", "mid_signal": 1679379, "gamma_signal": -285352, "vega_signal": -1027754, "option_type": "P", "stock_price": 586.36, "utc_time": 1774018240000}, {"instrument": "QQQ", "mid_signal": 445268, "gamma_signal": 45349, "vega_signal": 49791, "option_type": "C", "stock_price": 586.25, "utc_time": 1774018245000}, {"instrument": "QQQ", "mid_signal": 177168, "gamma_signal": -4009, "vega_signal": -616393, "option_type": "P", "stock_price": 586.25, "utc_time": 1774018245000}, {"instrument": "QQQ", "mid_signal": 703038, "gamma_signal": 78518, "vega_signal": 31208, "option_type": "C", "stock_price": 586.17, "utc_time": 1774018250000}, {"instrument": "QQQ", "mid_signal": 2307267, "gamma_signal": -507311, "vega_signal": -371804, "option_type": "P", "stock_price": 586.17, "utc_time": 1774018250000}, {"instrument": "QQQ", "mid_signal": -401656, "gamma_signal": -68927, "vega_signal": -93291, "option_type": "C", "stock_price": 586.11, "utc_time": 1774018255000}, {"instrument": "QQQ", "mid_signal": 5256702, "gamma_signal": -931301, "vega_signal": -294034, "option_type": "P", "stock_price": 586.11, "utc_time": 1774018255000}, {"instrument": "QQQ", "mid_signal": -592070, "gamma_signal": -463265, "vega_signal": -337047, "option_type": "C", "stock_price": 586.15, "utc_time": 1774018260000}, {"instrument": "QQQ", "mid_signal": 1337719, "gamma_signal": -176115, "vega_signal": -486867, "option_type": "P", "stock_price": 586.15, "utc_time": 1774018260000}, {"instrument": "QQQ", "mid_signal": 4448831, "gamma_signal": 732185, "vega_signal": 1289725, "option_type": "C", "stock_price": 586.07, "utc_time": 1774018265000}, {"instrument": "QQQ", "mid_signal": -961495, "gamma_signal": 68871, "vega_signal": 212046, "option_type": "P", "stock_price": 586.03, "utc_time": 1774018265000}, {"instrument": "QQQ", "mid_signal": 1490458, "gamma_signal": 195383, "vega_signal": 129441, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018270000}, {"instrument": "QQQ", "mid_signal": 1734022, "gamma_signal": -358112, "vega_signal": -51662, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018270000}, {"instrument": "QQQ", "mid_signal": -4162080, "gamma_signal": -1188766, "vega_signal": -1415896, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018275000}, {"instrument": "QQQ", "mid_signal": 1515872, "gamma_signal": -458075, "vega_signal": -278470, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018275000}, {"instrument": "QQQ", "mid_signal": 1240194, "gamma_signal": 257238, "vega_signal": -200727, "option_type": "C", "stock_price": 585.84, "utc_time": 1774018280000}, {"instrument": "QQQ", "mid_signal": 914154, "gamma_signal": -166426, "vega_signal": -295890, "option_type": "P", "stock_price": 585.84, "utc_time": 1774018280000}, {"instrument": "QQQ", "mid_signal": 3616353, "gamma_signal": 635400, "vega_signal": 430231, "option_type": "C", "stock_price": 585.8, "utc_time": 1774018285000}, {"instrument": "QQQ", "mid_signal": -7377188, "gamma_signal": 1997599, "vega_signal": 1294989, "option_type": "P", "stock_price": 585.8, "utc_time": 1774018285000}, {"instrument": "QQQ", "mid_signal": -2144920, "gamma_signal": -423972, "vega_signal": -944913, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018290000}, {"instrument": "QQQ", "mid_signal": 36923, "gamma_signal": -1828, "vega_signal": -95197, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018290000}, {"instrument": "QQQ", "mid_signal": 1268958, "gamma_signal": -122609, "vega_signal": 2506713, "option_type": "C", "stock_price": 585.86, "utc_time": 1774018295000}, {"instrument": "QQQ", "mid_signal": -374967, "gamma_signal": 93558, "vega_signal": 82077, "option_type": "P", "stock_price": 585.86, "utc_time": 1774018295000}, {"instrument": "QQQ", "mid_signal": -3474969, "gamma_signal": -682835, "vega_signal": -650821, "option_type": "C", "stock_price": 585.79, "utc_time": 1774018300000}, {"instrument": "QQQ", "mid_signal": 660918, "gamma_signal": -119238, "vega_signal": -120677, "option_type": "P", "stock_price": 585.79, "utc_time": 1774018300000}, {"instrument": "QQQ", "mid_signal": -644553, "gamma_signal": -131363, "vega_signal": -218827, "option_type": "C", "stock_price": 585.87, "utc_time": 1774018305000}, {"instrument": "QQQ", "mid_signal": 1742540, "gamma_signal": -388730, "vega_signal": -551225, "option_type": "P", "stock_price": 585.92, "utc_time": 1774018305000}, {"instrument": "QQQ", "mid_signal": -5314281, "gamma_signal": -1555527, "vega_signal": -989476, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018310000}, {"instrument": "QQQ", "mid_signal": 784948, "gamma_signal": -115958, "vega_signal": -132892, "option_type": "P", "stock_price": 585.88, "utc_time": 1774018310000}, {"instrument": "QQQ", "mid_signal": -2044852, "gamma_signal": -377388, "vega_signal": 167932, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018315000}, {"instrument": "QQQ", "mid_signal": -162174, "gamma_signal": 34929, "vega_signal": -11431, "option_type": "P", "stock_price": 585.88, "utc_time": 1774018315000}, {"instrument": "QQQ", "mid_signal": -1874831, "gamma_signal": -391940, "vega_signal": -195205, "option_type": "C", "stock_price": 585.95, "utc_time": 1774018320000}, {"instrument": "QQQ", "mid_signal": 1711110, "gamma_signal": -277344, "vega_signal": -176018, "option_type": "P", "stock_price": 585.95, "utc_time": 1774018320000}, {"instrument": "QQQ", "mid_signal": -650621, "gamma_signal": -150562, "vega_signal": -100618, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018325000}, {"instrument": "QQQ", "mid_signal": 581282, "gamma_signal": -76743, "vega_signal": -179551, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018325000}, {"instrument": "QQQ", "mid_signal": -138719, "gamma_signal": -13174, "vega_signal": 68887, "option_type": "C", "stock_price": 585.75, "utc_time": 1774018330000}, {"instrument": "QQQ", "mid_signal": 219845, "gamma_signal": -18302, "vega_signal": -177283, "option_type": "P", "stock_price": 585.75, "utc_time": 1774018330000}, {"instrument": "QQQ", "mid_signal": 106674, "gamma_signal": 166258, "vega_signal": 578106, "option_type": "C", "stock_price": 585.65, "utc_time": 1774018335000}, {"instrument": "QQQ", "mid_signal": 3004182, "gamma_signal": -506175, "vega_signal": -638890, "option_type": "P", "stock_price": 585.64, "utc_time": 1774018335000}, {"instrument": "QQQ", "mid_signal": 2898088, "gamma_signal": 245747, "vega_signal": 400853, "option_type": "C", "stock_price": 585.65, "utc_time": 1774018340000}, {"instrument": "QQQ", "mid_signal": -949232, "gamma_signal": -92060, "vega_signal": 1115905, "option_type": "P", "stock_price": 585.65, "utc_time": 1774018340000}, {"instrument": "QQQ", "mid_signal": -975169, "gamma_signal": -227670, "vega_signal": 336459, "option_type": "C", "stock_price": 585.63, "utc_time": 1774018345000}, {"instrument": "QQQ", "mid_signal": 2364055, "gamma_signal": -507285, "vega_signal": -441455, "option_type": "P", "stock_price": 585.63, "utc_time": 1774018345000}, {"instrument": "QQQ", "mid_signal": 5020183, "gamma_signal": 998087, "vega_signal": 731919, "option_type": "C", "stock_price": 585.59, "utc_time": 1774018350000}, {"instrument": "QQQ", "mid_signal": 436912, "gamma_signal": -115654, "vega_signal": -83029, "option_type": "P", "stock_price": 585.59, "utc_time": 1774018350000}, {"instrument": "QQQ", "mid_signal": -1049094, "gamma_signal": -295727, "vega_signal": -137835, "option_type": "C", "stock_price": 585.55, "utc_time": 1774018355000}, {"instrument": "QQQ", "mid_signal": 3532996, "gamma_signal": -518775, "vega_signal": -1447727, "option_type": "P", "stock_price": 585.55, "utc_time": 1774018355000}, {"instrument": "QQQ", "mid_signal": -1715826, "gamma_signal": -34059, "vega_signal": -979168, "option_type": "C", "stock_price": 585.51, "utc_time": 1774018360000}, {"instrument": "QQQ", "mid_signal": 1427672, "gamma_signal": -104175, "vega_signal": -832245, "option_type": "P", "stock_price": 585.51, "utc_time": 1774018360000}, {"instrument": "QQQ", "mid_signal": -4658521, "gamma_signal": -1149024, "vega_signal": -854816, "option_type": "C", "stock_price": 585.55, "utc_time": 1774018365000}, {"instrument": "QQQ", "mid_signal": -481171, "gamma_signal": 55898, "vega_signal": 174372, "option_type": "P", "stock_price": 585.55, "utc_time": 1774018365000}, {"instrument": "QQQ", "mid_signal": -452189, "gamma_signal": -223111, "vega_signal": 83889, "option_type": "C", "stock_price": 585.45, "utc_time": 1774018370000}, {"instrument": "QQQ", "mid_signal": 3247102, "gamma_signal": -427187, "vega_signal": -1444951, "option_type": "P", "stock_price": 585.55, "utc_time": 1774018370000}, {"instrument": "QQQ", "mid_signal": 4027835, "gamma_signal": 1251394, "vega_signal": 1052897, "option_type": "C", "stock_price": 585.35, "utc_time": 1774018375000}, {"instrument": "QQQ", "mid_signal": 6652493, "gamma_signal": -849695, "vega_signal": -1007033, "option_type": "P", "stock_price": 585.35, "utc_time": 1774018375000}, {"instrument": "QQQ", "mid_signal": 2365122, "gamma_signal": 297188, "vega_signal": 1016950, "option_type": "C", "stock_price": 585.57, "utc_time": 1774018380000}, {"instrument": "QQQ", "mid_signal": 421213, "gamma_signal": -120307, "vega_signal": -1127238, "option_type": "P", "stock_price": 585.57, "utc_time": 1774018380000}, {"instrument": "QQQ", "mid_signal": -3274470, "gamma_signal": -639046, "vega_signal": -652328, "option_type": "C", "stock_price": 585.61, "utc_time": 1774018385000}, {"instrument": "QQQ", "mid_signal": -376139, "gamma_signal": 66699, "vega_signal": -116896, "option_type": "P", "stock_price": 585.62, "utc_time": 1774018385000}, {"instrument": "QQQ", "mid_signal": -598417, "gamma_signal": -179243, "vega_signal": -56023, "option_type": "C", "stock_price": 585.5, "utc_time": 1774018390000}, {"instrument": "QQQ", "mid_signal": -223784, "gamma_signal": 246437, "vega_signal": -1045230, "option_type": "P", "stock_price": 585.5, "utc_time": 1774018390000}, {"instrument": "QQQ", "mid_signal": -1001552, "gamma_signal": -244237, "vega_signal": -259604, "option_type": "C", "stock_price": 585.6, "utc_time": 1774018395000}, {"instrument": "QQQ", "mid_signal": -3016437, "gamma_signal": 530424, "vega_signal": 457098, "option_type": "P", "stock_price": 585.6, "utc_time": 1774018395000}, {"instrument": "QQQ", "mid_signal": -93856, "gamma_signal": -167971, "vega_signal": 376780, "option_type": "C", "stock_price": 585.54, "utc_time": 1774018400000}, {"instrument": "QQQ", "mid_signal": -945236, "gamma_signal": 135286, "vega_signal": 196956, "option_type": "P", "stock_price": 585.54, "utc_time": 1774018400000}, {"instrument": "QQQ", "mid_signal": -378379, "gamma_signal": -60872, "vega_signal": -59935, "option_type": "C", "stock_price": 585.62, "utc_time": 1774018405000}, {"instrument": "QQQ", "mid_signal": 223302, "gamma_signal": -29037, "vega_signal": -18299, "option_type": "P", "stock_price": 585.63, "utc_time": 1774018405000}, {"instrument": "QQQ", "mid_signal": 2030665, "gamma_signal": 798407, "vega_signal": 461359, "option_type": "C", "stock_price": 585.73, "utc_time": 1774018410000}, {"instrument": "QQQ", "mid_signal": -5190144, "gamma_signal": 885545, "vega_signal": 531487, "option_type": "P", "stock_price": 585.73, "utc_time": 1774018410000}, {"instrument": "QQQ", "mid_signal": -1315587, "gamma_signal": -107439, "vega_signal": -691325, "option_type": "C", "stock_price": 585.83, "utc_time": 1774018415000}, {"instrument": "QQQ", "mid_signal": 1948491, "gamma_signal": -369187, "vega_signal": -277844, "option_type": "P", "stock_price": 585.83, "utc_time": 1774018415000}, {"instrument": "QQQ", "mid_signal": 890240, "gamma_signal": 376107, "vega_signal": 58895, "option_type": "C", "stock_price": 585.77, "utc_time": 1774018420000}, {"instrument": "QQQ", "mid_signal": 330884, "gamma_signal": -63793, "vega_signal": -82699, "option_type": "P", "stock_price": 585.77, "utc_time": 1774018420000}, {"instrument": "QQQ", "mid_signal": 2504884, "gamma_signal": 443970, "vega_signal": 893458, "option_type": "C", "stock_price": 585.59, "utc_time": 1774018425000}, {"instrument": "QQQ", "mid_signal": -846643, "gamma_signal": 251955, "vega_signal": 342804, "option_type": "P", "stock_price": 585.59, "utc_time": 1774018425000}, {"instrument": "QQQ", "mid_signal": 503053, "gamma_signal": -16012, "vega_signal": 883230, "option_type": "C", "stock_price": 585.59, "utc_time": 1774018430000}, {"instrument": "QQQ", "mid_signal": 39490, "gamma_signal": -77410, "vega_signal": 190298, "option_type": "P", "stock_price": 585.59, "utc_time": 1774018430000}, {"instrument": "QQQ", "mid_signal": 5261855, "gamma_signal": 794963, "vega_signal": 537108, "option_type": "C", "stock_price": 585.56, "utc_time": 1774018435000}, {"instrument": "QQQ", "mid_signal": -1639411, "gamma_signal": 225376, "vega_signal": -2100761, "option_type": "P", "stock_price": 585.52, "utc_time": 1774018435000}, {"instrument": "QQQ", "mid_signal": 148605, "gamma_signal": 58454, "vega_signal": 8253, "option_type": "C", "stock_price": 585.35, "utc_time": 1774018440000}, {"instrument": "QQQ", "mid_signal": 4385733, "gamma_signal": -606999, "vega_signal": -882153, "option_type": "P", "stock_price": 585.35, "utc_time": 1774018440000}, {"instrument": "QQQ", "mid_signal": 5876082, "gamma_signal": 968721, "vega_signal": 689467, "option_type": "C", "stock_price": 585.36, "utc_time": 1774018445000}, {"instrument": "QQQ", "mid_signal": 2507788, "gamma_signal": -172665, "vega_signal": -1376794, "option_type": "P", "stock_price": 585.36, "utc_time": 1774018445000}, {"instrument": "QQQ", "mid_signal": -1403377, "gamma_signal": -352900, "vega_signal": -899537, "option_type": "C", "stock_price": 585.25, "utc_time": 1774018450000}, {"instrument": "QQQ", "mid_signal": 5790527, "gamma_signal": -1169981, "vega_signal": -1037473, "option_type": "P", "stock_price": 585.25, "utc_time": 1774018450000}, {"instrument": "QQQ", "mid_signal": -4888917, "gamma_signal": -893803, "vega_signal": -1472034, "option_type": "C", "stock_price": 585.17, "utc_time": 1774018455000}, {"instrument": "QQQ", "mid_signal": 2351076, "gamma_signal": -390233, "vega_signal": 213142, "option_type": "P", "stock_price": 585.17, "utc_time": 1774018455000}, {"instrument": "QQQ", "mid_signal": -5444780, "gamma_signal": -799010, "vega_signal": -768558, "option_type": "C", "stock_price": 585.15, "utc_time": 1774018460000}, {"instrument": "QQQ", "mid_signal": 2511689, "gamma_signal": -256294, "vega_signal": -249197, "option_type": "P", "stock_price": 585.15, "utc_time": 1774018460000}, {"instrument": "QQQ", "mid_signal": 1042232, "gamma_signal": 129549, "vega_signal": 238587, "option_type": "C", "stock_price": 585.19, "utc_time": 1774018465000}, {"instrument": "QQQ", "mid_signal": 115771, "gamma_signal": -73272, "vega_signal": -149187, "option_type": "P", "stock_price": 585.19, "utc_time": 1774018465000}, {"instrument": "QQQ", "mid_signal": -4026170, "gamma_signal": -796072, "vega_signal": -785020, "option_type": "C", "stock_price": 585.22, "utc_time": 1774018470000}, {"instrument": "QQQ", "mid_signal": 815593, "gamma_signal": -28588, "vega_signal": -301045, "option_type": "P", "stock_price": 585.22, "utc_time": 1774018470000}, {"instrument": "QQQ", "mid_signal": 91033, "gamma_signal": -15354, "vega_signal": 287111, "option_type": "C", "stock_price": 585.11, "utc_time": 1774018475000}, {"instrument": "QQQ", "mid_signal": -2239618, "gamma_signal": 229319, "vega_signal": -148551, "option_type": "P", "stock_price": 585.11, "utc_time": 1774018475000}, {"instrument": "QQQ", "mid_signal": -1668205, "gamma_signal": -346534, "vega_signal": -580080, "option_type": "C", "stock_price": 585, "utc_time": 1774018480000}, {"instrument": "QQQ", "mid_signal": 106967, "gamma_signal": 480807, "vega_signal": -556619, "option_type": "P", "stock_price": 585, "utc_time": 1774018480000}, {"instrument": "QQQ", "mid_signal": 463960, "gamma_signal": -243008, "vega_signal": -235599, "option_type": "C", "stock_price": 584.97, "utc_time": 1774018485000}, {"instrument": "QQQ", "mid_signal": -97884, "gamma_signal": 115288, "vega_signal": -613868, "option_type": "P", "stock_price": 584.97, "utc_time": 1774018485000}, {"instrument": "QQQ", "mid_signal": 2960385, "gamma_signal": 598275, "vega_signal": 1268569, "option_type": "C", "stock_price": 585.09, "utc_time": 1774018490000}, {"instrument": "QQQ", "mid_signal": 2226322, "gamma_signal": -297568, "vega_signal": -809167, "option_type": "P", "stock_price": 585.09, "utc_time": 1774018490000}, {"instrument": "QQQ", "mid_signal": 2919048, "gamma_signal": 361290, "vega_signal": 1384645, "option_type": "C", "stock_price": 585.07, "utc_time": 1774018495000}, {"instrument": "QQQ", "mid_signal": 1354292, "gamma_signal": 90297, "vega_signal": 415269, "option_type": "P", "stock_price": 585.06, "utc_time": 1774018495000}, {"instrument": "QQQ", "mid_signal": 5658509, "gamma_signal": 1403152, "vega_signal": 750378, "option_type": "C", "stock_price": 585.34, "utc_time": 1774018500000}, {"instrument": "QQQ", "mid_signal": 3226590, "gamma_signal": -595249, "vega_signal": -637961, "option_type": "P", "stock_price": 585.37, "utc_time": 1774018500000}, {"instrument": "QQQ", "mid_signal": 3345283, "gamma_signal": 59750, "vega_signal": 741725, "option_type": "C", "stock_price": 585.25, "utc_time": 1774018505000}, {"instrument": "QQQ", "mid_signal": 330342, "gamma_signal": -12951, "vega_signal": -216722, "option_type": "P", "stock_price": 585.25, "utc_time": 1774018505000}, {"instrument": "QQQ", "mid_signal": -6193446, "gamma_signal": -1413196, "vega_signal": -156808, "option_type": "C", "stock_price": 585.32, "utc_time": 1774018510000}, {"instrument": "QQQ", "mid_signal": -402333, "gamma_signal": 377758, "vega_signal": 332386, "option_type": "P", "stock_price": 585.32, "utc_time": 1774018510000}, {"instrument": "QQQ", "mid_signal": -453316, "gamma_signal": -25523, "vega_signal": -119282, "option_type": "C", "stock_price": 585.36, "utc_time": 1774018515000}, {"instrument": "QQQ", "mid_signal": 1919970, "gamma_signal": -367936, "vega_signal": -451291, "option_type": "P", "stock_price": 585.36, "utc_time": 1774018515000}, {"instrument": "QQQ", "mid_signal": -3140064, "gamma_signal": -543581, "vega_signal": -639439, "option_type": "C", "stock_price": 585.5, "utc_time": 1774018520000}, {"instrument": "QQQ", "mid_signal": 7303073, "gamma_signal": -1000795, "vega_signal": -669684, "option_type": "P", "stock_price": 585.5, "utc_time": 1774018520000}, {"instrument": "QQQ", "mid_signal": -2447736, "gamma_signal": -341757, "vega_signal": -267072, "option_type": "C", "stock_price": 585.41, "utc_time": 1774018525000}, {"instrument": "QQQ", "mid_signal": 3448405, "gamma_signal": -598708, "vega_signal": -1096349, "option_type": "P", "stock_price": 585.41, "utc_time": 1774018525000}, {"instrument": "QQQ", "mid_signal": 2400177, "gamma_signal": 176216, "vega_signal": 275535, "option_type": "C", "stock_price": 585.38, "utc_time": 1774018530000}, {"instrument": "QQQ", "mid_signal": -349389, "gamma_signal": 82482, "vega_signal": 45281, "option_type": "P", "stock_price": 585.38, "utc_time": 1774018530000}, {"instrument": "QQQ", "mid_signal": 2129546, "gamma_signal": 638012, "vega_signal": 818043, "option_type": "C", "stock_price": 585.55, "utc_time": 1774018535000}, {"instrument": "QQQ", "mid_signal": 219549, "gamma_signal": -22383, "vega_signal": -213432, "option_type": "P", "stock_price": 585.55, "utc_time": 1774018535000}, {"instrument": "QQQ", "mid_signal": -968649, "gamma_signal": 29497, "vega_signal": -693326, "option_type": "C", "stock_price": 585.53, "utc_time": 1774018540000}, {"instrument": "QQQ", "mid_signal": 2521728, "gamma_signal": -241440, "vega_signal": -515996, "option_type": "P", "stock_price": 585.53, "utc_time": 1774018540000}, {"instrument": "QQQ", "mid_signal": 867660, "gamma_signal": -40467, "vega_signal": 2072538, "option_type": "C", "stock_price": 585.69, "utc_time": 1774018545000}, {"instrument": "QQQ", "mid_signal": 1427403, "gamma_signal": -76419, "vega_signal": -767320, "option_type": "P", "stock_price": 585.69, "utc_time": 1774018545000}, {"instrument": "QQQ", "mid_signal": -4605117, "gamma_signal": -576196, "vega_signal": -74282, "option_type": "C", "stock_price": 585.81, "utc_time": 1774018550000}, {"instrument": "QQQ", "mid_signal": -2383965, "gamma_signal": 350621, "vega_signal": 98045, "option_type": "P", "stock_price": 585.81, "utc_time": 1774018550000}, {"instrument": "QQQ", "mid_signal": -16688096, "gamma_signal": -3875627, "vega_signal": -1736111, "option_type": "C", "stock_price": 586.28, "utc_time": 1774018555000}, {"instrument": "QQQ", "mid_signal": 1306689, "gamma_signal": 10190, "vega_signal": -1071044, "option_type": "P", "stock_price": 586.28, "utc_time": 1774018555000}, {"instrument": "QQQ", "mid_signal": 3904543, "gamma_signal": 755980, "vega_signal": -2454833, "option_type": "C", "stock_price": 586.19, "utc_time": 1774018560000}, {"instrument": "QQQ", "mid_signal": 424377, "gamma_signal": -47402, "vega_signal": 145755, "option_type": "P", "stock_price": 586.19, "utc_time": 1774018560000}, {"instrument": "QQQ", "mid_signal": 241055, "gamma_signal": 165488, "vega_signal": 275832, "option_type": "C", "stock_price": 585.96, "utc_time": 1774018565000}, {"instrument": "QQQ", "mid_signal": -353280, "gamma_signal": 51284, "vega_signal": 13415, "option_type": "P", "stock_price": 585.96, "utc_time": 1774018565000}, {"instrument": "QQQ", "mid_signal": 922002, "gamma_signal": 251147, "vega_signal": 229771, "option_type": "C", "stock_price": 585.9, "utc_time": 1774018570000}, {"instrument": "QQQ", "mid_signal": -1021199, "gamma_signal": 170802, "vega_signal": 532720, "option_type": "P", "stock_price": 585.9, "utc_time": 1774018570000}, {"instrument": "QQQ", "mid_signal": 752785, "gamma_signal": 81982, "vega_signal": 62313, "option_type": "C", "stock_price": 586, "utc_time": 1774018575000}, {"instrument": "QQQ", "mid_signal": -294956, "gamma_signal": 15146, "vega_signal": 262390, "option_type": "P", "stock_price": 586, "utc_time": 1774018575000}, {"instrument": "QQQ", "mid_signal": 2097149, "gamma_signal": 529743, "vega_signal": -8616, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018580000}, {"instrument": "QQQ", "mid_signal": 2399534, "gamma_signal": -464001, "vega_signal": 230305, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018580000}, {"instrument": "QQQ", "mid_signal": -666551, "gamma_signal": -373704, "vega_signal": 79706, "option_type": "C", "stock_price": 585.73, "utc_time": 1774018585000}, {"instrument": "QQQ", "mid_signal": -3137862, "gamma_signal": 403348, "vega_signal": 937181, "option_type": "P", "stock_price": 585.74, "utc_time": 1774018585000}, {"instrument": "QQQ", "mid_signal": -5865591, "gamma_signal": -940608, "vega_signal": -887641, "option_type": "C", "stock_price": 585.71, "utc_time": 1774018590000}, {"instrument": "QQQ", "mid_signal": 1159697, "gamma_signal": -159103, "vega_signal": -189293, "option_type": "P", "stock_price": 585.71, "utc_time": 1774018590000}, {"instrument": "QQQ", "mid_signal": -1171200, "gamma_signal": -182688, "vega_signal": -111775, "option_type": "C", "stock_price": 585.61, "utc_time": 1774018595000}, {"instrument": "QQQ", "mid_signal": -309650, "gamma_signal": -14168, "vega_signal": 148967, "option_type": "P", "stock_price": 585.65, "utc_time": 1774018595000}, {"instrument": "QQQ", "mid_signal": 4228852, "gamma_signal": 483113, "vega_signal": 1328746, "option_type": "C", "stock_price": 585.74, "utc_time": 1774018600000}, {"instrument": "QQQ", "mid_signal": -78579, "gamma_signal": 14789, "vega_signal": 34399, "option_type": "P", "stock_price": 585.74, "utc_time": 1774018600000}, {"instrument": "QQQ", "mid_signal": -826059, "gamma_signal": -142778, "vega_signal": -184879, "option_type": "C", "stock_price": 585.74, "utc_time": 1774018605000}, {"instrument": "QQQ", "mid_signal": -180256, "gamma_signal": 34459, "vega_signal": 43365, "option_type": "P", "stock_price": 585.74, "utc_time": 1774018605000}, {"instrument": "QQQ", "mid_signal": -557077, "gamma_signal": -113051, "vega_signal": -426586, "option_type": "C", "stock_price": 585.71, "utc_time": 1774018610000}, {"instrument": "QQQ", "mid_signal": -3395878, "gamma_signal": 665069, "vega_signal": 393304, "option_type": "P", "stock_price": 585.72, "utc_time": 1774018610000}, {"instrument": "QQQ", "mid_signal": -543356, "gamma_signal": -65206, "vega_signal": -80604, "option_type": "C", "stock_price": 585.72, "utc_time": 1774018615000}, {"instrument": "QQQ", "mid_signal": 246527, "gamma_signal": -89961, "vega_signal": -165473, "option_type": "P", "stock_price": 585.72, "utc_time": 1774018615000}, {"instrument": "QQQ", "mid_signal": 10186983, "gamma_signal": 871492, "vega_signal": 3707832, "option_type": "C", "stock_price": 585.87, "utc_time": 1774018620000}, {"instrument": "QQQ", "mid_signal": -2608263, "gamma_signal": 599925, "vega_signal": -44564, "option_type": "P", "stock_price": 585.83, "utc_time": 1774018620000}, {"instrument": "QQQ", "mid_signal": 1556621, "gamma_signal": 212972, "vega_signal": 731544, "option_type": "C", "stock_price": 585.92, "utc_time": 1774018625000}, {"instrument": "QQQ", "mid_signal": 744653, "gamma_signal": -84502, "vega_signal": -23754, "option_type": "P", "stock_price": 585.92, "utc_time": 1774018625000}, {"instrument": "QQQ", "mid_signal": -1560644, "gamma_signal": -256316, "vega_signal": -219549, "option_type": "C", "stock_price": 586.1, "utc_time": 1774018630000}, {"instrument": "QQQ", "mid_signal": -170610, "gamma_signal": 43608, "vega_signal": -3234, "option_type": "P", "stock_price": 586.1, "utc_time": 1774018630000}, {"instrument": "QQQ", "mid_signal": 804003, "gamma_signal": 160227, "vega_signal": 8049, "option_type": "C", "stock_price": 586.05, "utc_time": 1774018635000}, {"instrument": "QQQ", "mid_signal": -612116, "gamma_signal": 97696, "vega_signal": 44903, "option_type": "P", "stock_price": 586.05, "utc_time": 1774018635000}, {"instrument": "QQQ", "mid_signal": -1562520, "gamma_signal": -364970, "vega_signal": -295811, "option_type": "C", "stock_price": 586.07, "utc_time": 1774018640000}, {"instrument": "QQQ", "mid_signal": 4913015, "gamma_signal": -989755, "vega_signal": -722255, "option_type": "P", "stock_price": 586.07, "utc_time": 1774018640000}, {"instrument": "QQQ", "mid_signal": -5337254, "gamma_signal": -850883, "vega_signal": -450908, "option_type": "C", "stock_price": 585.99, "utc_time": 1774018645000}, {"instrument": "QQQ", "mid_signal": -283464, "gamma_signal": 14008, "vega_signal": -193021, "option_type": "P", "stock_price": 585.99, "utc_time": 1774018645000}, {"instrument": "QQQ", "mid_signal": 262113, "gamma_signal": 70208, "vega_signal": 85469, "option_type": "C", "stock_price": 585.86, "utc_time": 1774018650000}, {"instrument": "QQQ", "mid_signal": 1243787, "gamma_signal": -174776, "vega_signal": -725975, "option_type": "P", "stock_price": 585.86, "utc_time": 1774018650000}, {"instrument": "QQQ", "mid_signal": -5759855, "gamma_signal": -1185365, "vega_signal": -1072273, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018655000}, {"instrument": "QQQ", "mid_signal": 2428552, "gamma_signal": -462936, "vega_signal": -481631, "option_type": "P", "stock_price": 585.97, "utc_time": 1774018655000}, {"instrument": "QQQ", "mid_signal": 185238, "gamma_signal": 5425, "vega_signal": 11723, "option_type": "C", "stock_price": 586.02, "utc_time": 1774018660000}, {"instrument": "QQQ", "mid_signal": 25835, "gamma_signal": -2611, "vega_signal": -15270, "option_type": "P", "stock_price": 585.98, "utc_time": 1774018660000}, {"instrument": "QQQ", "mid_signal": -451712, "gamma_signal": -323702, "vega_signal": 967768, "option_type": "C", "stock_price": 586.02, "utc_time": 1774018665000}, {"instrument": "QQQ", "mid_signal": 450249, "gamma_signal": -74097, "vega_signal": -106409, "option_type": "P", "stock_price": 586.02, "utc_time": 1774018665000}, {"instrument": "QQQ", "mid_signal": 602011, "gamma_signal": 171802, "vega_signal": 84827, "option_type": "C", "stock_price": 586.18, "utc_time": 1774018670000}, {"instrument": "QQQ", "mid_signal": 792304, "gamma_signal": -209729, "vega_signal": -186745, "option_type": "P", "stock_price": 586.18, "utc_time": 1774018670000}, {"instrument": "QQQ", "mid_signal": -1345847, "gamma_signal": -194933, "vega_signal": -476531, "option_type": "C", "stock_price": 586.23, "utc_time": 1774018675000}, {"instrument": "QQQ", "mid_signal": -158987, "gamma_signal": 90484, "vega_signal": 2488, "option_type": "P", "stock_price": 586.23, "utc_time": 1774018675000}, {"instrument": "QQQ", "mid_signal": 343218, "gamma_signal": 283085, "vega_signal": 168955, "option_type": "C", "stock_price": 586.14, "utc_time": 1774018680000}, {"instrument": "QQQ", "mid_signal": 451463, "gamma_signal": -94977, "vega_signal": -147721, "option_type": "P", "stock_price": 586.14, "utc_time": 1774018680000}, {"instrument": "QQQ", "mid_signal": 439163, "gamma_signal": -19110, "vega_signal": 99711, "option_type": "C", "stock_price": 586.09, "utc_time": 1774018685000}, {"instrument": "QQQ", "mid_signal": 41489, "gamma_signal": -87541, "vega_signal": 622609, "option_type": "P", "stock_price": 586.14, "utc_time": 1774018685000}, {"instrument": "QQQ", "mid_signal": -463039, "gamma_signal": -38308, "vega_signal": -30708, "option_type": "C", "stock_price": 586.02, "utc_time": 1774018690000}, {"instrument": "QQQ", "mid_signal": -1706631, "gamma_signal": 396791, "vega_signal": 373111, "option_type": "P", "stock_price": 586.02, "utc_time": 1774018690000}, {"instrument": "QQQ", "mid_signal": -94918, "gamma_signal": 207139, "vega_signal": 228835, "option_type": "C", "stock_price": 586.01, "utc_time": 1774018695000}, {"instrument": "QQQ", "mid_signal": 848940, "gamma_signal": -128456, "vega_signal": -650250, "option_type": "P", "stock_price": 586.02, "utc_time": 1774018695000}, {"instrument": "QQQ", "mid_signal": 101849, "gamma_signal": 13937, "vega_signal": -246996, "option_type": "C", "stock_price": 586.04, "utc_time": 1774018700000}, {"instrument": "QQQ", "mid_signal": 514567, "gamma_signal": -18154, "vega_signal": -66006, "option_type": "P", "stock_price": 586.01, "utc_time": 1774018700000}, {"instrument": "QQQ", "mid_signal": -2989758, "gamma_signal": -271670, "vega_signal": -1335696, "option_type": "C", "stock_price": 585.99, "utc_time": 1774018705000}, {"instrument": "QQQ", "mid_signal": 664467, "gamma_signal": -80594, "vega_signal": -275484, "option_type": "P", "stock_price": 585.99, "utc_time": 1774018705000}, {"instrument": "QQQ", "mid_signal": 559731, "gamma_signal": 63425, "vega_signal": 523500, "option_type": "C", "stock_price": 586.12, "utc_time": 1774018710000}, {"instrument": "QQQ", "mid_signal": -1157207, "gamma_signal": 279238, "vega_signal": 195559, "option_type": "P", "stock_price": 586.12, "utc_time": 1774018710000}, {"instrument": "QQQ", "mid_signal": 373910, "gamma_signal": 14490, "vega_signal": 249078, "option_type": "C", "stock_price": 586.14, "utc_time": 1774018715000}, {"instrument": "QQQ", "mid_signal": -24079, "gamma_signal": 51075, "vega_signal": -261466, "option_type": "P", "stock_price": 586.14, "utc_time": 1774018715000}, {"instrument": "QQQ", "mid_signal": 1358361, "gamma_signal": 112241, "vega_signal": 105764, "option_type": "C", "stock_price": 586.03, "utc_time": 1774018720000}, {"instrument": "QQQ", "mid_signal": -61265, "gamma_signal": 138, "vega_signal": 144389, "option_type": "P", "stock_price": 586.03, "utc_time": 1774018720000}, {"instrument": "QQQ", "mid_signal": -4616740, "gamma_signal": -416813, "vega_signal": -2489224, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018725000}, {"instrument": "QQQ", "mid_signal": -10993195, "gamma_signal": 2131843, "vega_signal": 1362444, "option_type": "P", "stock_price": 585.87, "utc_time": 1774018725000}, {"instrument": "QQQ", "mid_signal": 118303, "gamma_signal": -18800, "vega_signal": 184158, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018730000}, {"instrument": "QQQ", "mid_signal": 287353, "gamma_signal": -55378, "vega_signal": -90792, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018730000}, {"instrument": "QQQ", "mid_signal": -324260, "gamma_signal": -38585, "vega_signal": -225247, "option_type": "C", "stock_price": 585.93, "utc_time": 1774018735000}, {"instrument": "QQQ", "mid_signal": 217354, "gamma_signal": -68376, "vega_signal": -65996, "option_type": "P", "stock_price": 585.93, "utc_time": 1774018735000}, {"instrument": "QQQ", "mid_signal": 1307448, "gamma_signal": 267681, "vega_signal": 173269, "option_type": "C", "stock_price": 585.82, "utc_time": 1774018740000}, {"instrument": "QQQ", "mid_signal": -1416897, "gamma_signal": 144583, "vega_signal": 950104, "option_type": "P", "stock_price": 585.82, "utc_time": 1774018740000}, {"instrument": "QQQ", "mid_signal": -242574, "gamma_signal": -78472, "vega_signal": -111976, "option_type": "C", "stock_price": 585.8, "utc_time": 1774018745000}, {"instrument": "QQQ", "mid_signal": 466486, "gamma_signal": -147709, "vega_signal": -130250, "option_type": "P", "stock_price": 585.75, "utc_time": 1774018745000}, {"instrument": "QQQ", "mid_signal": -1127215, "gamma_signal": -161317, "vega_signal": -289929, "option_type": "C", "stock_price": 585.79, "utc_time": 1774018750000}, {"instrument": "QQQ", "mid_signal": -1781565, "gamma_signal": 441485, "vega_signal": 860697, "option_type": "P", "stock_price": 585.79, "utc_time": 1774018750000}, {"instrument": "QQQ", "mid_signal": -112590, "gamma_signal": -17876, "vega_signal": 93250, "option_type": "C", "stock_price": 585.81, "utc_time": 1774018755000}, {"instrument": "QQQ", "mid_signal": 841486, "gamma_signal": -42380, "vega_signal": -611628, "option_type": "P", "stock_price": 585.81, "utc_time": 1774018755000}, {"instrument": "QQQ", "mid_signal": 33893, "gamma_signal": 108554, "vega_signal": -61589, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018760000}, {"instrument": "QQQ", "mid_signal": 379444, "gamma_signal": -19000, "vega_signal": -2102, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018760000}, {"instrument": "QQQ", "mid_signal": -1400964, "gamma_signal": -341692, "vega_signal": -296392, "option_type": "C", "stock_price": 585.82, "utc_time": 1774018765000}, {"instrument": "QQQ", "mid_signal": 1933391, "gamma_signal": -541885, "vega_signal": -229823, "option_type": "P", "stock_price": 585.82, "utc_time": 1774018765000}, {"instrument": "QQQ", "mid_signal": -854037, "gamma_signal": -194308, "vega_signal": -153178, "option_type": "C", "stock_price": 585.8, "utc_time": 1774018770000}, {"instrument": "QQQ", "mid_signal": 1071434, "gamma_signal": -105174, "vega_signal": 313981, "option_type": "P", "stock_price": 585.83, "utc_time": 1774018770000}, {"instrument": "QQQ", "mid_signal": 443417, "gamma_signal": 102391, "vega_signal": 17079, "option_type": "C", "stock_price": 585.82, "utc_time": 1774018775000}, {"instrument": "QQQ", "mid_signal": -378529, "gamma_signal": 26589, "vega_signal": 440799, "option_type": "P", "stock_price": 585.82, "utc_time": 1774018775000}, {"instrument": "QQQ", "mid_signal": -1433161, "gamma_signal": -257485, "vega_signal": -187953, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018780000}, {"instrument": "QQQ", "mid_signal": -2865368, "gamma_signal": 502295, "vega_signal": 349553, "option_type": "P", "stock_price": 585.89, "utc_time": 1774018780000}, {"instrument": "QQQ", "mid_signal": 670065, "gamma_signal": 215537, "vega_signal": 49882, "option_type": "C", "stock_price": 585.96, "utc_time": 1774018785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 585.88, "utc_time": 1774018785000}, {"instrument": "QQQ", "mid_signal": -1494079, "gamma_signal": -111964, "vega_signal": -633508, "option_type": "C", "stock_price": 585.88, "utc_time": 1774018790000}, {"instrument": "QQQ", "mid_signal": -412135, "gamma_signal": -158683, "vega_signal": -77114, "option_type": "P", "stock_price": 585.88, "utc_time": 1774018790000}, {"instrument": "QQQ", "mid_signal": 1028111, "gamma_signal": 306569, "vega_signal": 254114, "option_type": "C", "stock_price": 585.92, "utc_time": 1774018795000}, {"instrument": "QQQ", "mid_signal": -195737, "gamma_signal": -928, "vega_signal": 124422, "option_type": "P", "stock_price": 585.94, "utc_time": 1774018795000}, {"instrument": "QQQ", "mid_signal": -1274010, "gamma_signal": -129192, "vega_signal": 25608, "option_type": "C", "stock_price": 586.26, "utc_time": 1774018800000}, {"instrument": "QQQ", "mid_signal": -401195, "gamma_signal": 80263, "vega_signal": -9589, "option_type": "P", "stock_price": 586.26, "utc_time": 1774018800000}, {"instrument": "QQQ", "mid_signal": 1094288, "gamma_signal": 175333, "vega_signal": -103021, "option_type": "C", "stock_price": 586.35, "utc_time": 1774018805000}, {"instrument": "QQQ", "mid_signal": 938969, "gamma_signal": 42717, "vega_signal": -627774, "option_type": "P", "stock_price": 586.35, "utc_time": 1774018805000}, {"instrument": "QQQ", "mid_signal": 4368362, "gamma_signal": 588881, "vega_signal": 584045, "option_type": "C", "stock_price": 586.36, "utc_time": 1774018810000}, {"instrument": "QQQ", "mid_signal": -4551394, "gamma_signal": 953576, "vega_signal": 602393, "option_type": "P", "stock_price": 586.36, "utc_time": 1774018810000}, {"instrument": "QQQ", "mid_signal": 9863997, "gamma_signal": 1841229, "vega_signal": 316703, "option_type": "C", "stock_price": 586.56, "utc_time": 1774018815000}, {"instrument": "QQQ", "mid_signal": 2191425, "gamma_signal": -296305, "vega_signal": -260109, "option_type": "P", "stock_price": 586.56, "utc_time": 1774018815000}, {"instrument": "QQQ", "mid_signal": 2239494, "gamma_signal": 476081, "vega_signal": 522974, "option_type": "C", "stock_price": 586.67, "utc_time": 1774018820000}, {"instrument": "QQQ", "mid_signal": -391725, "gamma_signal": 242134, "vega_signal": -78820, "option_type": "P", "stock_price": 586.65, "utc_time": 1774018820000}, {"instrument": "QQQ", "mid_signal": -2830328, "gamma_signal": -374201, "vega_signal": -676403, "option_type": "C", "stock_price": 586.77, "utc_time": 1774018825000}, {"instrument": "QQQ", "mid_signal": 2483480, "gamma_signal": -527385, "vega_signal": -220085, "option_type": "P", "stock_price": 586.77, "utc_time": 1774018825000}, {"instrument": "QQQ", "mid_signal": -5432019, "gamma_signal": -1115031, "vega_signal": -1070187, "option_type": "C", "stock_price": 586.67, "utc_time": 1774018830000}, {"instrument": "QQQ", "mid_signal": 697504, "gamma_signal": -68055, "vega_signal": -358322, "option_type": "P", "stock_price": 586.67, "utc_time": 1774018830000}, {"instrument": "QQQ", "mid_signal": -7235728, "gamma_signal": -810592, "vega_signal": -590395, "option_type": "C", "stock_price": 586.77, "utc_time": 1774018835000}, {"instrument": "QQQ", "mid_signal": 3068999, "gamma_signal": -324736, "vega_signal": -2388901, "option_type": "P", "stock_price": 586.77, "utc_time": 1774018835000}, {"instrument": "QQQ", "mid_signal": -3641543, "gamma_signal": -908812, "vega_signal": -621726, "option_type": "C", "stock_price": 586.85, "utc_time": 1774018840000}, {"instrument": "QQQ", "mid_signal": -571101, "gamma_signal": 39057, "vega_signal": 258629, "option_type": "P", "stock_price": 586.89, "utc_time": 1774018840000}, {"instrument": "QQQ", "mid_signal": -11373741, "gamma_signal": -2699988, "vega_signal": -1630067, "option_type": "C", "stock_price": 586.95, "utc_time": 1774018845000}, {"instrument": "QQQ", "mid_signal": 1577960, "gamma_signal": -125737, "vega_signal": -302937, "option_type": "P", "stock_price": 586.87, "utc_time": 1774018845000}, {"instrument": "QQQ", "mid_signal": -6225279, "gamma_signal": -1251163, "vega_signal": -1475021, "option_type": "C", "stock_price": 587.01, "utc_time": 1774018850000}, {"instrument": "QQQ", "mid_signal": 196375, "gamma_signal": -71556, "vega_signal": -127999, "option_type": "P", "stock_price": 587, "utc_time": 1774018850000}, {"instrument": "QQQ", "mid_signal": -6864441, "gamma_signal": -1418753, "vega_signal": -1052952, "option_type": "C", "stock_price": 587, "utc_time": 1774018855000}, {"instrument": "QQQ", "mid_signal": -1107613, "gamma_signal": 97215, "vega_signal": -314629, "option_type": "P", "stock_price": 587, "utc_time": 1774018855000}, {"instrument": "QQQ", "mid_signal": 2491631, "gamma_signal": 389446, "vega_signal": 720954, "option_type": "C", "stock_price": 586.65, "utc_time": 1774018860000}, {"instrument": "QQQ", "mid_signal": -1992426, "gamma_signal": 144580, "vega_signal": 754822, "option_type": "P", "stock_price": 586.67, "utc_time": 1774018860000}, {"instrument": "QQQ", "mid_signal": -1490447, "gamma_signal": -341580, "vega_signal": -467779, "option_type": "C", "stock_price": 586.7, "utc_time": 1774018865000}, {"instrument": "QQQ", "mid_signal": 214183, "gamma_signal": -79865, "vega_signal": 72328, "option_type": "P", "stock_price": 586.7, "utc_time": 1774018865000}, {"instrument": "QQQ", "mid_signal": -1560018, "gamma_signal": -97685, "vega_signal": -572602, "option_type": "C", "stock_price": 586.68, "utc_time": 1774018870000}, {"instrument": "QQQ", "mid_signal": -3226356, "gamma_signal": 760698, "vega_signal": 534119, "option_type": "P", "stock_price": 586.68, "utc_time": 1774018870000}, {"instrument": "QQQ", "mid_signal": 1508063, "gamma_signal": 32329, "vega_signal": 313145, "option_type": "C", "stock_price": 586.87, "utc_time": 1774018875000}, {"instrument": "QQQ", "mid_signal": -697923, "gamma_signal": 164093, "vega_signal": -134058, "option_type": "P", "stock_price": 586.87, "utc_time": 1774018875000}, {"instrument": "QQQ", "mid_signal": -1797151, "gamma_signal": -262057, "vega_signal": -688301, "option_type": "C", "stock_price": 586.8, "utc_time": 1774018880000}, {"instrument": "QQQ", "mid_signal": -2803835, "gamma_signal": 580762, "vega_signal": 403075, "option_type": "P", "stock_price": 586.8, "utc_time": 1774018880000}, {"instrument": "QQQ", "mid_signal": -70020, "gamma_signal": -42975, "vega_signal": -10201, "option_type": "C", "stock_price": 586.83, "utc_time": 1774018885000}, {"instrument": "QQQ", "mid_signal": 1964237, "gamma_signal": -441762, "vega_signal": -271075, "option_type": "P", "stock_price": 586.73, "utc_time": 1774018885000}, {"instrument": "QQQ", "mid_signal": 746244, "gamma_signal": 408395, "vega_signal": 223810, "option_type": "C", "stock_price": 586.81, "utc_time": 1774018890000}, {"instrument": "QQQ", "mid_signal": -2295099, "gamma_signal": 192395, "vega_signal": 11621, "option_type": "P", "stock_price": 586.81, "utc_time": 1774018890000}, {"instrument": "QQQ", "mid_signal": 295411, "gamma_signal": 14820, "vega_signal": 429345, "option_type": "C", "stock_price": 586.78, "utc_time": 1774018895000}, {"instrument": "QQQ", "mid_signal": 260105, "gamma_signal": 19714, "vega_signal": -245689, "option_type": "P", "stock_price": 586.78, "utc_time": 1774018895000}, {"instrument": "QQQ", "mid_signal": -1681528, "gamma_signal": -350160, "vega_signal": -1129707, "option_type": "C", "stock_price": 586.71, "utc_time": 1774018900000}, {"instrument": "QQQ", "mid_signal": 2865972, "gamma_signal": -741794, "vega_signal": -463358, "option_type": "P", "stock_price": 586.71, "utc_time": 1774018900000}, {"instrument": "QQQ", "mid_signal": 3134967, "gamma_signal": 321487, "vega_signal": 902055, "option_type": "C", "stock_price": 586.46, "utc_time": 1774018905000}, {"instrument": "QQQ", "mid_signal": -3448821, "gamma_signal": 546555, "vega_signal": 589124, "option_type": "P", "stock_price": 586.37, "utc_time": 1774018905000}, {"instrument": "QQQ", "mid_signal": -1408968, "gamma_signal": -316972, "vega_signal": -288685, "option_type": "C", "stock_price": 586.35, "utc_time": 1774018910000}, {"instrument": "QQQ", "mid_signal": -1028369, "gamma_signal": 98910, "vega_signal": 250231, "option_type": "P", "stock_price": 586.35, "utc_time": 1774018910000}, {"instrument": "QQQ", "mid_signal": -4006535, "gamma_signal": -699750, "vega_signal": -867408, "option_type": "C", "stock_price": 586.45, "utc_time": 1774018915000}, {"instrument": "QQQ", "mid_signal": 4847498, "gamma_signal": -818782, "vega_signal": -899905, "option_type": "P", "stock_price": 586.45, "utc_time": 1774018915000}, {"instrument": "QQQ", "mid_signal": -2983808, "gamma_signal": -475673, "vega_signal": -596586, "option_type": "C", "stock_price": 586.67, "utc_time": 1774018920000}, {"instrument": "QQQ", "mid_signal": 505252, "gamma_signal": -101247, "vega_signal": -18749, "option_type": "P", "stock_price": 586.67, "utc_time": 1774018920000}, {"instrument": "QQQ", "mid_signal": -1672349, "gamma_signal": -305918, "vega_signal": -628363, "option_type": "C", "stock_price": 586.55, "utc_time": 1774018925000}, {"instrument": "QQQ", "mid_signal": 1896214, "gamma_signal": -187029, "vega_signal": -263775, "option_type": "P", "stock_price": 586.64, "utc_time": 1774018925000}, {"instrument": "QQQ", "mid_signal": -430374, "gamma_signal": -16649, "vega_signal": -370681, "option_type": "C", "stock_price": 586.41, "utc_time": 1774018930000}, {"instrument": "QQQ", "mid_signal": 138965, "gamma_signal": -16306, "vega_signal": -48803, "option_type": "P", "stock_price": 586.44, "utc_time": 1774018930000}, {"instrument": "QQQ", "mid_signal": -361951, "gamma_signal": 141832, "vega_signal": -570003, "option_type": "C", "stock_price": 586.29, "utc_time": 1774018935000}, {"instrument": "QQQ", "mid_signal": -5160966, "gamma_signal": 663479, "vega_signal": 722000, "option_type": "P", "stock_price": 586.29, "utc_time": 1774018935000}, {"instrument": "QQQ", "mid_signal": 951024, "gamma_signal": 146584, "vega_signal": 185741, "option_type": "C", "stock_price": 586.31, "utc_time": 1774018940000}, {"instrument": "QQQ", "mid_signal": 1511572, "gamma_signal": -303367, "vega_signal": -277698, "option_type": "P", "stock_price": 586.32, "utc_time": 1774018940000}, {"instrument": "QQQ", "mid_signal": 626688, "gamma_signal": 50432, "vega_signal": -911933, "option_type": "C", "stock_price": 586.18, "utc_time": 1774018945000}, {"instrument": "QQQ", "mid_signal": 267230, "gamma_signal": 525118, "vega_signal": -5183917, "option_type": "P", "stock_price": 586.18, "utc_time": 1774018945000}, {"instrument": "QQQ", "mid_signal": 3487947, "gamma_signal": 801201, "vega_signal": -198634, "option_type": "C", "stock_price": 585.95, "utc_time": 1774018950000}, {"instrument": "QQQ", "mid_signal": 632569, "gamma_signal": -43678, "vega_signal": 46886, "option_type": "P", "stock_price": 585.95, "utc_time": 1774018950000}, {"instrument": "QQQ", "mid_signal": 608908, "gamma_signal": 59273, "vega_signal": -623440, "option_type": "C", "stock_price": 585.86, "utc_time": 1774018955000}, {"instrument": "QQQ", "mid_signal": -1669978, "gamma_signal": 239597, "vega_signal": 615868, "option_type": "P", "stock_price": 585.86, "utc_time": 1774018955000}, {"instrument": "QQQ", "mid_signal": -1110389, "gamma_signal": -23299, "vega_signal": -406747, "option_type": "C", "stock_price": 585.76, "utc_time": 1774018960000}, {"instrument": "QQQ", "mid_signal": 4129197, "gamma_signal": -978558, "vega_signal": -654138, "option_type": "P", "stock_price": 585.76, "utc_time": 1774018960000}, {"instrument": "QQQ", "mid_signal": 8655035, "gamma_signal": 1592327, "vega_signal": 803495, "option_type": "C", "stock_price": 585.76, "utc_time": 1774018965000}, {"instrument": "QQQ", "mid_signal": -79829, "gamma_signal": 59545, "vega_signal": 52253, "option_type": "P", "stock_price": 585.76, "utc_time": 1774018965000}, {"instrument": "QQQ", "mid_signal": 2396600, "gamma_signal": 461481, "vega_signal": 261806, "option_type": "C", "stock_price": 585.85, "utc_time": 1774018970000}, {"instrument": "QQQ", "mid_signal": -1072551, "gamma_signal": 186550, "vega_signal": 292546, "option_type": "P", "stock_price": 585.85, "utc_time": 1774018970000}, {"instrument": "QQQ", "mid_signal": 4731818, "gamma_signal": 836396, "vega_signal": 695657, "option_type": "C", "stock_price": 585.87, "utc_time": 1774018975000}, {"instrument": "QQQ", "mid_signal": 460986, "gamma_signal": -106510, "vega_signal": -36424, "option_type": "P", "stock_price": 585.87, "utc_time": 1774018975000}, {"instrument": "QQQ", "mid_signal": -2545514, "gamma_signal": -293977, "vega_signal": -630584, "option_type": "C", "stock_price": 585.75, "utc_time": 1774018980000}, {"instrument": "QQQ", "mid_signal": -1056994, "gamma_signal": 284810, "vega_signal": 74555, "option_type": "P", "stock_price": 585.75, "utc_time": 1774018980000}, {"instrument": "QQQ", "mid_signal": 6037551, "gamma_signal": 991991, "vega_signal": 441518, "option_type": "C", "stock_price": 585.82, "utc_time": 1774018985000}, {"instrument": "QQQ", "mid_signal": -458771, "gamma_signal": 135016, "vega_signal": -15572, "option_type": "P", "stock_price": 585.78, "utc_time": 1774018985000}, {"instrument": "QQQ", "mid_signal": -421807, "gamma_signal": -73231, "vega_signal": -120643, "option_type": "C", "stock_price": 585.91, "utc_time": 1774018990000}, {"instrument": "QQQ", "mid_signal": -1603504, "gamma_signal": 713655, "vega_signal": 381109, "option_type": "P", "stock_price": 585.91, "utc_time": 1774018990000}, {"instrument": "QQQ", "mid_signal": -1571628, "gamma_signal": -391232, "vega_signal": -240069, "option_type": "C", "stock_price": 585.89, "utc_time": 1774018995000}, {"instrument": "QQQ", "mid_signal": -309715, "gamma_signal": 55393, "vega_signal": 78516, "option_type": "P", "stock_price": 585.89, "utc_time": 1774018995000}, {"instrument": "QQQ", "mid_signal": 429608, "gamma_signal": 26208, "vega_signal": 355247, "option_type": "C", "stock_price": 585.82, "utc_time": 1774019000000}, {"instrument": "QQQ", "mid_signal": 2077799, "gamma_signal": -581309, "vega_signal": -41858, "option_type": "P", "stock_price": 585.82, "utc_time": 1774019000000}, {"instrument": "QQQ", "mid_signal": 1087355, "gamma_signal": -81382, "vega_signal": 826067, "option_type": "C", "stock_price": 585.93, "utc_time": 1774019005000}, {"instrument": "QQQ", "mid_signal": -3135856, "gamma_signal": 439707, "vega_signal": 5848660, "option_type": "P", "stock_price": 585.93, "utc_time": 1774019005000}, {"instrument": "QQQ", "mid_signal": -218438, "gamma_signal": -415624, "vega_signal": 494221, "option_type": "C", "stock_price": 585.81, "utc_time": 1774019010000}, {"instrument": "QQQ", "mid_signal": -223015, "gamma_signal": 29665, "vega_signal": 80767, "option_type": "P", "stock_price": 585.81, "utc_time": 1774019010000}, {"instrument": "QQQ", "mid_signal": -153805, "gamma_signal": -8114, "vega_signal": -186806, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019015000}, {"instrument": "QQQ", "mid_signal": -1001833, "gamma_signal": 130146, "vega_signal": 265842, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019015000}, {"instrument": "QQQ", "mid_signal": 659839, "gamma_signal": 40206, "vega_signal": -23376, "option_type": "C", "stock_price": 585.75, "utc_time": 1774019020000}, {"instrument": "QQQ", "mid_signal": -661536, "gamma_signal": -118549, "vega_signal": 738860, "option_type": "P", "stock_price": 585.75, "utc_time": 1774019020000}, {"instrument": "QQQ", "mid_signal": 3767612, "gamma_signal": 586167, "vega_signal": 563090, "option_type": "C", "stock_price": 585.71, "utc_time": 1774019025000}, {"instrument": "QQQ", "mid_signal": -331013, "gamma_signal": 21018, "vega_signal": 1054908, "option_type": "P", "stock_price": 585.72, "utc_time": 1774019025000}, {"instrument": "QQQ", "mid_signal": 1248544, "gamma_signal": 208086, "vega_signal": -548129, "option_type": "C", "stock_price": 585.5, "utc_time": 1774019030000}, {"instrument": "QQQ", "mid_signal": 927839, "gamma_signal": -79017, "vega_signal": -5021, "option_type": "P", "stock_price": 585.5, "utc_time": 1774019030000}, {"instrument": "QQQ", "mid_signal": -87489, "gamma_signal": -134097, "vega_signal": 206165, "option_type": "C", "stock_price": 585.45, "utc_time": 1774019035000}, {"instrument": "QQQ", "mid_signal": 1200716, "gamma_signal": -132149, "vega_signal": -432216, "option_type": "P", "stock_price": 585.42, "utc_time": 1774019035000}, {"instrument": "QQQ", "mid_signal": -6369127, "gamma_signal": -1045296, "vega_signal": -35730, "option_type": "C", "stock_price": 585.42, "utc_time": 1774019040000}, {"instrument": "QQQ", "mid_signal": 4008483, "gamma_signal": -755706, "vega_signal": -613126, "option_type": "P", "stock_price": 585.42, "utc_time": 1774019040000}, {"instrument": "QQQ", "mid_signal": -2406932, "gamma_signal": -386886, "vega_signal": -296554, "option_type": "C", "stock_price": 585.24, "utc_time": 1774019045000}, {"instrument": "QQQ", "mid_signal": 8908, "gamma_signal": -45987, "vega_signal": 84741, "option_type": "P", "stock_price": 585.24, "utc_time": 1774019045000}, {"instrument": "QQQ", "mid_signal": -4336555, "gamma_signal": -951333, "vega_signal": -619712, "option_type": "C", "stock_price": 585.2, "utc_time": 1774019050000}, {"instrument": "QQQ", "mid_signal": 4338297, "gamma_signal": -1515148, "vega_signal": -914417, "option_type": "P", "stock_price": 585.2, "utc_time": 1774019050000}, {"instrument": "QQQ", "mid_signal": -2139144, "gamma_signal": -473423, "vega_signal": -357434, "option_type": "C", "stock_price": 585.24, "utc_time": 1774019055000}, {"instrument": "QQQ", "mid_signal": -2818652, "gamma_signal": 556747, "vega_signal": 370556, "option_type": "P", "stock_price": 585.24, "utc_time": 1774019055000}, {"instrument": "QQQ", "mid_signal": 1643112, "gamma_signal": 245984, "vega_signal": 149380, "option_type": "C", "stock_price": 585.3, "utc_time": 1774019060000}, {"instrument": "QQQ", "mid_signal": -68001, "gamma_signal": -37161, "vega_signal": -112955, "option_type": "P", "stock_price": 585.3, "utc_time": 1774019060000}, {"instrument": "QQQ", "mid_signal": -1845121, "gamma_signal": -281325, "vega_signal": -223084, "option_type": "C", "stock_price": 585.43, "utc_time": 1774019065000}, {"instrument": "QQQ", "mid_signal": -641929, "gamma_signal": 206792, "vega_signal": 202105, "option_type": "P", "stock_price": 585.42, "utc_time": 1774019065000}, {"instrument": "QQQ", "mid_signal": -3713285, "gamma_signal": -795132, "vega_signal": -459893, "option_type": "C", "stock_price": 585.58, "utc_time": 1774019070000}, {"instrument": "QQQ", "mid_signal": 893047, "gamma_signal": -440288, "vega_signal": -79384, "option_type": "P", "stock_price": 585.58, "utc_time": 1774019070000}, {"instrument": "QQQ", "mid_signal": -815281, "gamma_signal": -61001, "vega_signal": -381626, "option_type": "C", "stock_price": 585.54, "utc_time": 1774019075000}, {"instrument": "QQQ", "mid_signal": -1018402, "gamma_signal": 157439, "vega_signal": 106923, "option_type": "P", "stock_price": 585.54, "utc_time": 1774019075000}, {"instrument": "QQQ", "mid_signal": -1831014, "gamma_signal": -166907, "vega_signal": -105885, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019080000}, {"instrument": "QQQ", "mid_signal": 185739, "gamma_signal": 25117, "vega_signal": 221970, "option_type": "P", "stock_price": 585.51, "utc_time": 1774019080000}, {"instrument": "QQQ", "mid_signal": -1173217, "gamma_signal": -296907, "vega_signal": 1324618, "option_type": "C", "stock_price": 585.55, "utc_time": 1774019085000}, {"instrument": "QQQ", "mid_signal": 3101296, "gamma_signal": -526752, "vega_signal": -577474, "option_type": "P", "stock_price": 585.55, "utc_time": 1774019085000}, {"instrument": "QQQ", "mid_signal": 1358832, "gamma_signal": -16572, "vega_signal": 511379, "option_type": "C", "stock_price": 585.56, "utc_time": 1774019090000}, {"instrument": "QQQ", "mid_signal": 2313534, "gamma_signal": -350896, "vega_signal": -461287, "option_type": "P", "stock_price": 585.56, "utc_time": 1774019090000}, {"instrument": "QQQ", "mid_signal": 1385018, "gamma_signal": 378644, "vega_signal": -427266, "option_type": "C", "stock_price": 585.49, "utc_time": 1774019095000}, {"instrument": "QQQ", "mid_signal": 329686, "gamma_signal": -28650, "vega_signal": -168175, "option_type": "P", "stock_price": 585.49, "utc_time": 1774019095000}, {"instrument": "QQQ", "mid_signal": -113716, "gamma_signal": -124520, "vega_signal": 351623, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019100000}, {"instrument": "QQQ", "mid_signal": -1122291, "gamma_signal": 226352, "vega_signal": 107160, "option_type": "P", "stock_price": 585.52, "utc_time": 1774019100000}, {"instrument": "QQQ", "mid_signal": -639452, "gamma_signal": -151038, "vega_signal": -84462, "option_type": "C", "stock_price": 585.53, "utc_time": 1774019105000}, {"instrument": "QQQ", "mid_signal": 535884, "gamma_signal": -113532, "vega_signal": -182790, "option_type": "P", "stock_price": 585.53, "utc_time": 1774019105000}, {"instrument": "QQQ", "mid_signal": 3077790, "gamma_signal": 560784, "vega_signal": 549625, "option_type": "C", "stock_price": 585.84, "utc_time": 1774019110000}, {"instrument": "QQQ", "mid_signal": 453208, "gamma_signal": -130336, "vega_signal": 301110, "option_type": "P", "stock_price": 585.89, "utc_time": 1774019110000}, {"instrument": "QQQ", "mid_signal": -3035147, "gamma_signal": -552272, "vega_signal": -315065, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019115000}, {"instrument": "QQQ", "mid_signal": 659539, "gamma_signal": -83782, "vega_signal": -210084, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019115000}, {"instrument": "QQQ", "mid_signal": 3346028, "gamma_signal": 695388, "vega_signal": 445777, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019120000}, {"instrument": "QQQ", "mid_signal": -2096225, "gamma_signal": 346130, "vega_signal": 98158, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019120000}, {"instrument": "QQQ", "mid_signal": -352506, "gamma_signal": -141988, "vega_signal": -71675, "option_type": "C", "stock_price": 585.89, "utc_time": 1774019125000}, {"instrument": "QQQ", "mid_signal": -121305, "gamma_signal": 56308, "vega_signal": -17136, "option_type": "P", "stock_price": 585.86, "utc_time": 1774019125000}, {"instrument": "QQQ", "mid_signal": 1094922, "gamma_signal": 263012, "vega_signal": 128123, "option_type": "C", "stock_price": 585.86, "utc_time": 1774019130000}, {"instrument": "QQQ", "mid_signal": 862233, "gamma_signal": -117464, "vega_signal": -269855, "option_type": "P", "stock_price": 585.86, "utc_time": 1774019130000}, {"instrument": "QQQ", "mid_signal": 3519711, "gamma_signal": 236564, "vega_signal": 1271566, "option_type": "C", "stock_price": 585.9, "utc_time": 1774019135000}, {"instrument": "QQQ", "mid_signal": 258824, "gamma_signal": -55923, "vega_signal": 40777, "option_type": "P", "stock_price": 585.9, "utc_time": 1774019135000}, {"instrument": "QQQ", "mid_signal": 2048868, "gamma_signal": 827696, "vega_signal": 735443, "option_type": "C", "stock_price": 585.69, "utc_time": 1774019140000}, {"instrument": "QQQ", "mid_signal": 285925, "gamma_signal": -33098, "vega_signal": -101935, "option_type": "P", "stock_price": 585.73, "utc_time": 1774019140000}, {"instrument": "QQQ", "mid_signal": -478282, "gamma_signal": -54123, "vega_signal": -696266, "option_type": "C", "stock_price": 585.73, "utc_time": 1774019145000}, {"instrument": "QQQ", "mid_signal": -280884, "gamma_signal": 109097, "vega_signal": 46356, "option_type": "P", "stock_price": 585.73, "utc_time": 1774019145000}, {"instrument": "QQQ", "mid_signal": 30611, "gamma_signal": -164900, "vega_signal": -61683, "option_type": "C", "stock_price": 585.66, "utc_time": 1774019150000}, {"instrument": "QQQ", "mid_signal": -121208, "gamma_signal": 14855, "vega_signal": 52014, "option_type": "P", "stock_price": 585.66, "utc_time": 1774019150000}, {"instrument": "QQQ", "mid_signal": -259819, "gamma_signal": -5478, "vega_signal": -76738, "option_type": "C", "stock_price": 585.71, "utc_time": 1774019155000}, {"instrument": "QQQ", "mid_signal": 436783, "gamma_signal": -60680, "vega_signal": -252969, "option_type": "P", "stock_price": 585.71, "utc_time": 1774019155000}, {"instrument": "QQQ", "mid_signal": 562835, "gamma_signal": -7498, "vega_signal": -13125, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019160000}, {"instrument": "QQQ", "mid_signal": 1618282, "gamma_signal": -269324, "vega_signal": -168294, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019160000}, {"instrument": "QQQ", "mid_signal": -640308, "gamma_signal": -77500, "vega_signal": -254760, "option_type": "C", "stock_price": 585.81, "utc_time": 1774019165000}, {"instrument": "QQQ", "mid_signal": 40005, "gamma_signal": -8566, "vega_signal": 4816, "option_type": "P", "stock_price": 585.81, "utc_time": 1774019165000}, {"instrument": "QQQ", "mid_signal": -58791, "gamma_signal": -22563, "vega_signal": 68614, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019170000}, {"instrument": "QQQ", "mid_signal": -4707665, "gamma_signal": 26729, "vega_signal": -120628, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019170000}, {"instrument": "QQQ", "mid_signal": -1297541, "gamma_signal": -241223, "vega_signal": -843331, "option_type": "C", "stock_price": 585.9, "utc_time": 1774019175000}, {"instrument": "QQQ", "mid_signal": 168733, "gamma_signal": -22070, "vega_signal": 21726, "option_type": "P", "stock_price": 585.9, "utc_time": 1774019175000}, {"instrument": "QQQ", "mid_signal": -325734, "gamma_signal": -78672, "vega_signal": -191057, "option_type": "C", "stock_price": 585.9, "utc_time": 1774019180000}, {"instrument": "QQQ", "mid_signal": 331030, "gamma_signal": -51857, "vega_signal": -23935, "option_type": "P", "stock_price": 585.9, "utc_time": 1774019180000}, {"instrument": "QQQ", "mid_signal": 71285, "gamma_signal": 23539, "vega_signal": 1141, "option_type": "C", "stock_price": 585.84, "utc_time": 1774019185000}, {"instrument": "QQQ", "mid_signal": -182072, "gamma_signal": 44266, "vega_signal": -74560, "option_type": "P", "stock_price": 585.84, "utc_time": 1774019185000}, {"instrument": "QQQ", "mid_signal": 644120, "gamma_signal": 62121, "vega_signal": 104243, "option_type": "C", "stock_price": 585.76, "utc_time": 1774019190000}, {"instrument": "QQQ", "mid_signal": -127518, "gamma_signal": -26050, "vega_signal": -2936, "option_type": "P", "stock_price": 585.72, "utc_time": 1774019190000}, {"instrument": "QQQ", "mid_signal": 332304, "gamma_signal": 78356, "vega_signal": -133581, "option_type": "C", "stock_price": 585.79, "utc_time": 1774019195000}, {"instrument": "QQQ", "mid_signal": 317582, "gamma_signal": -106931, "vega_signal": -95608, "option_type": "P", "stock_price": 585.79, "utc_time": 1774019195000}, {"instrument": "QQQ", "mid_signal": -1207408, "gamma_signal": -478147, "vega_signal": -451336, "option_type": "C", "stock_price": 585.67, "utc_time": 1774019200000}, {"instrument": "QQQ", "mid_signal": -174986, "gamma_signal": 20341, "vega_signal": 43020, "option_type": "P", "stock_price": 585.67, "utc_time": 1774019200000}, {"instrument": "QQQ", "mid_signal": 1775568, "gamma_signal": 239868, "vega_signal": 510481, "option_type": "C", "stock_price": 585.62, "utc_time": 1774019205000}, {"instrument": "QQQ", "mid_signal": 1359967, "gamma_signal": -277357, "vega_signal": -176514, "option_type": "P", "stock_price": 585.62, "utc_time": 1774019205000}, {"instrument": "QQQ", "mid_signal": 2559168, "gamma_signal": 398407, "vega_signal": 610008, "option_type": "C", "stock_price": 585.61, "utc_time": 1774019210000}, {"instrument": "QQQ", "mid_signal": -79482, "gamma_signal": 10905, "vega_signal": 6833, "option_type": "P", "stock_price": 585.61, "utc_time": 1774019210000}, {"instrument": "QQQ", "mid_signal": -162038, "gamma_signal": -18745, "vega_signal": -120533, "option_type": "C", "stock_price": 585.62, "utc_time": 1774019215000}, {"instrument": "QQQ", "mid_signal": -182807, "gamma_signal": 42032, "vega_signal": 65924, "option_type": "P", "stock_price": 585.67, "utc_time": 1774019215000}, {"instrument": "QQQ", "mid_signal": 726310, "gamma_signal": 80311, "vega_signal": 224008, "option_type": "C", "stock_price": 585.59, "utc_time": 1774019220000}, {"instrument": "QQQ", "mid_signal": 1331407, "gamma_signal": -128651, "vega_signal": -396774, "option_type": "P", "stock_price": 585.59, "utc_time": 1774019220000}, {"instrument": "QQQ", "mid_signal": 1105710, "gamma_signal": 60225, "vega_signal": 503005, "option_type": "C", "stock_price": 585.63, "utc_time": 1774019225000}, {"instrument": "QQQ", "mid_signal": 535802, "gamma_signal": -72799, "vega_signal": 84398, "option_type": "P", "stock_price": 585.63, "utc_time": 1774019225000}, {"instrument": "QQQ", "mid_signal": -207646, "gamma_signal": -102391, "vega_signal": 74422, "option_type": "C", "stock_price": 585.66, "utc_time": 1774019230000}, {"instrument": "QQQ", "mid_signal": -2309388, "gamma_signal": 341328, "vega_signal": 169393, "option_type": "P", "stock_price": 585.66, "utc_time": 1774019230000}, {"instrument": "QQQ", "mid_signal": -1334948, "gamma_signal": -208243, "vega_signal": -285460, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019235000}, {"instrument": "QQQ", "mid_signal": 960408, "gamma_signal": -320810, "vega_signal": -210057, "option_type": "P", "stock_price": 585.51, "utc_time": 1774019235000}, {"instrument": "QQQ", "mid_signal": -198272, "gamma_signal": -162325, "vega_signal": 640529, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019240000}, {"instrument": "QQQ", "mid_signal": 514672, "gamma_signal": -72347, "vega_signal": -168048, "option_type": "P", "stock_price": 585.6, "utc_time": 1774019240000}, {"instrument": "QQQ", "mid_signal": 124776, "gamma_signal": -4593, "vega_signal": 49178, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019245000}, {"instrument": "QQQ", "mid_signal": -1580777, "gamma_signal": 378141, "vega_signal": -467701, "option_type": "P", "stock_price": 585.6, "utc_time": 1774019245000}, {"instrument": "QQQ", "mid_signal": -68466, "gamma_signal": -7733, "vega_signal": -32939, "option_type": "C", "stock_price": 585.69, "utc_time": 1774019250000}, {"instrument": "QQQ", "mid_signal": 248615, "gamma_signal": -5797, "vega_signal": -121136, "option_type": "P", "stock_price": 585.69, "utc_time": 1774019250000}, {"instrument": "QQQ", "mid_signal": -577706, "gamma_signal": -120961, "vega_signal": -98797, "option_type": "C", "stock_price": 585.65, "utc_time": 1774019255000}, {"instrument": "QQQ", "mid_signal": 22560, "gamma_signal": 52886, "vega_signal": -2485005, "option_type": "P", "stock_price": 585.65, "utc_time": 1774019255000}, {"instrument": "QQQ", "mid_signal": -396985, "gamma_signal": -31618, "vega_signal": -204636, "option_type": "C", "stock_price": 585.62, "utc_time": 1774019260000}, {"instrument": "QQQ", "mid_signal": -463616, "gamma_signal": 69289, "vega_signal": 41463, "option_type": "P", "stock_price": 585.62, "utc_time": 1774019260000}, {"instrument": "QQQ", "mid_signal": 2646296, "gamma_signal": 524275, "vega_signal": 403463, "option_type": "C", "stock_price": 585.57, "utc_time": 1774019265000}, {"instrument": "QQQ", "mid_signal": -134707, "gamma_signal": -23694, "vega_signal": 100505, "option_type": "P", "stock_price": 585.57, "utc_time": 1774019265000}, {"instrument": "QQQ", "mid_signal": -460588, "gamma_signal": -59358, "vega_signal": -137260, "option_type": "C", "stock_price": 585.62, "utc_time": 1774019270000}, {"instrument": "QQQ", "mid_signal": -145361, "gamma_signal": 29971, "vega_signal": 42867, "option_type": "P", "stock_price": 585.62, "utc_time": 1774019270000}, {"instrument": "QQQ", "mid_signal": -903105, "gamma_signal": -142155, "vega_signal": -788502, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019275000}, {"instrument": "QQQ", "mid_signal": 1498919, "gamma_signal": -126076, "vega_signal": -505130, "option_type": "P", "stock_price": 585.55, "utc_time": 1774019275000}, {"instrument": "QQQ", "mid_signal": 1116, "gamma_signal": 24646, "vega_signal": 4160, "option_type": "C", "stock_price": 585.51, "utc_time": 1774019280000}, {"instrument": "QQQ", "mid_signal": -758671, "gamma_signal": 133261, "vega_signal": 611866, "option_type": "P", "stock_price": 585.51, "utc_time": 1774019280000}, {"instrument": "QQQ", "mid_signal": -1238970, "gamma_signal": -232458, "vega_signal": -236085, "option_type": "C", "stock_price": 585.52, "utc_time": 1774019285000}, {"instrument": "QQQ", "mid_signal": -7820092, "gamma_signal": 1593985, "vega_signal": 976839, "option_type": "P", "stock_price": 585.52, "utc_time": 1774019285000}, {"instrument": "QQQ", "mid_signal": -1348163, "gamma_signal": -209773, "vega_signal": -251180, "option_type": "C", "stock_price": 585.4, "utc_time": 1774019290000}, {"instrument": "QQQ", "mid_signal": 819966, "gamma_signal": -9411, "vega_signal": -1060831, "option_type": "P", "stock_price": 585.4, "utc_time": 1774019290000}, {"instrument": "QQQ", "mid_signal": 879093, "gamma_signal": 82094, "vega_signal": 324103, "option_type": "C", "stock_price": 585.18, "utc_time": 1774019295000}, {"instrument": "QQQ", "mid_signal": 9399475, "gamma_signal": -1695102, "vega_signal": -218767, "option_type": "P", "stock_price": 585.18, "utc_time": 1774019295000}, {"instrument": "QQQ", "mid_signal": 650894, "gamma_signal": 120322, "vega_signal": 317673, "option_type": "C", "stock_price": 585.22, "utc_time": 1774019300000}, {"instrument": "QQQ", "mid_signal": 5610979, "gamma_signal": -1464450, "vega_signal": -957981, "option_type": "P", "stock_price": 585.22, "utc_time": 1774019300000}, {"instrument": "QQQ", "mid_signal": 8214086, "gamma_signal": 787812, "vega_signal": 7785684, "option_type": "C", "stock_price": 585.1, "utc_time": 1774019305000}, {"instrument": "QQQ", "mid_signal": 499752, "gamma_signal": -142693, "vega_signal": -215515, "option_type": "P", "stock_price": 585.1, "utc_time": 1774019305000}, {"instrument": "QQQ", "mid_signal": 10061267, "gamma_signal": 2123248, "vega_signal": 1213692, "option_type": "C", "stock_price": 585.19, "utc_time": 1774019310000}, {"instrument": "QQQ", "mid_signal": 10214840, "gamma_signal": -1755827, "vega_signal": -1500440, "option_type": "P", "stock_price": 585.19, "utc_time": 1774019310000}, {"instrument": "QQQ", "mid_signal": -2388373, "gamma_signal": -591760, "vega_signal": -403382, "option_type": "C", "stock_price": 585.28, "utc_time": 1774019315000}, {"instrument": "QQQ", "mid_signal": 646153, "gamma_signal": -49122, "vega_signal": -17174, "option_type": "P", "stock_price": 585.28, "utc_time": 1774019315000}, {"instrument": "QQQ", "mid_signal": -477342, "gamma_signal": -128276, "vega_signal": -79651, "option_type": "C", "stock_price": 585.28, "utc_time": 1774019320000}, {"instrument": "QQQ", "mid_signal": 1300056, "gamma_signal": -186021, "vega_signal": 207325, "option_type": "P", "stock_price": 585.29, "utc_time": 1774019320000}, {"instrument": "QQQ", "mid_signal": 5199646, "gamma_signal": 762232, "vega_signal": 818417, "option_type": "C", "stock_price": 585.27, "utc_time": 1774019325000}, {"instrument": "QQQ", "mid_signal": -1014573, "gamma_signal": 104078, "vega_signal": 99417, "option_type": "P", "stock_price": 585.25, "utc_time": 1774019325000}, {"instrument": "QQQ", "mid_signal": 379121, "gamma_signal": 143524, "vega_signal": -353565, "option_type": "C", "stock_price": 585.41, "utc_time": 1774019330000}, {"instrument": "QQQ", "mid_signal": 896509, "gamma_signal": 53409, "vega_signal": -1189809, "option_type": "P", "stock_price": 585.41, "utc_time": 1774019330000}, {"instrument": "QQQ", "mid_signal": 1950213, "gamma_signal": -78692, "vega_signal": 548508, "option_type": "C", "stock_price": 585.32, "utc_time": 1774019335000}, {"instrument": "QQQ", "mid_signal": -685495, "gamma_signal": 43878, "vega_signal": -18158, "option_type": "P", "stock_price": 585.36, "utc_time": 1774019335000}, {"instrument": "QQQ", "mid_signal": -3886901, "gamma_signal": -987440, "vega_signal": -643802, "option_type": "C", "stock_price": 585.27, "utc_time": 1774019340000}, {"instrument": "QQQ", "mid_signal": -14276, "gamma_signal": 19467, "vega_signal": -41987, "option_type": "P", "stock_price": 585.27, "utc_time": 1774019340000}, {"instrument": "QQQ", "mid_signal": 4682087, "gamma_signal": 1145980, "vega_signal": 621834, "option_type": "C", "stock_price": 585.29, "utc_time": 1774019345000}, {"instrument": "QQQ", "mid_signal": 1178772, "gamma_signal": -100887, "vega_signal": -577849, "option_type": "P", "stock_price": 585.33, "utc_time": 1774019345000}, {"instrument": "QQQ", "mid_signal": -1304639, "gamma_signal": -305854, "vega_signal": -141912, "option_type": "C", "stock_price": 585.3, "utc_time": 1774019350000}, {"instrument": "QQQ", "mid_signal": 1835850, "gamma_signal": -157115, "vega_signal": -681868, "option_type": "P", "stock_price": 585.3, "utc_time": 1774019350000}, {"instrument": "QQQ", "mid_signal": -34751, "gamma_signal": -82111, "vega_signal": 46005, "option_type": "C", "stock_price": 585.28, "utc_time": 1774019355000}, {"instrument": "QQQ", "mid_signal": -925826, "gamma_signal": 185517, "vega_signal": 34059, "option_type": "P", "stock_price": 585.28, "utc_time": 1774019355000}, {"instrument": "QQQ", "mid_signal": 174273, "gamma_signal": 51588, "vega_signal": -86334, "option_type": "C", "stock_price": 585.35, "utc_time": 1774019360000}, {"instrument": "QQQ", "mid_signal": 2009443, "gamma_signal": -486781, "vega_signal": -603878, "option_type": "P", "stock_price": 585.27, "utc_time": 1774019360000}, {"instrument": "QQQ", "mid_signal": 302418, "gamma_signal": -49775, "vega_signal": 178001, "option_type": "C", "stock_price": 585.27, "utc_time": 1774019365000}, {"instrument": "QQQ", "mid_signal": -740307, "gamma_signal": 77181, "vega_signal": 271974, "option_type": "P", "stock_price": 585.27, "utc_time": 1774019365000}, {"instrument": "QQQ", "mid_signal": -187984, "gamma_signal": -19884, "vega_signal": -29004, "option_type": "C", "stock_price": 585.44, "utc_time": 1774019370000}, {"instrument": "QQQ", "mid_signal": 986360, "gamma_signal": -84365, "vega_signal": -399470, "option_type": "P", "stock_price": 585.44, "utc_time": 1774019370000}, {"instrument": "QQQ", "mid_signal": -2228470, "gamma_signal": -138886, "vega_signal": -108572, "option_type": "C", "stock_price": 585.6, "utc_time": 1774019375000}, {"instrument": "QQQ", "mid_signal": 585151, "gamma_signal": 79466, "vega_signal": -163316, "option_type": "P", "stock_price": 585.62, "utc_time": 1774019375000}, {"instrument": "QQQ", "mid_signal": 2046662, "gamma_signal": 284578, "vega_signal": 464399, "option_type": "C", "stock_price": 585.54, "utc_time": 1774019380000}, {"instrument": "QQQ", "mid_signal": 622942, "gamma_signal": -27983, "vega_signal": -489166, "option_type": "P", "stock_price": 585.54, "utc_time": 1774019380000}, {"instrument": "QQQ", "mid_signal": -504379, "gamma_signal": -13925, "vega_signal": -40158, "option_type": "C", "stock_price": 585.63, "utc_time": 1774019385000}, {"instrument": "QQQ", "mid_signal": 129751, "gamma_signal": 10409, "vega_signal": -47152, "option_type": "P", "stock_price": 585.63, "utc_time": 1774019385000}, {"instrument": "QQQ", "mid_signal": 960300, "gamma_signal": 154972, "vega_signal": 596132, "option_type": "C", "stock_price": 585.68, "utc_time": 1774019390000}, {"instrument": "QQQ", "mid_signal": 3121261, "gamma_signal": -340305, "vega_signal": -1181938, "option_type": "P", "stock_price": 585.68, "utc_time": 1774019390000}, {"instrument": "QQQ", "mid_signal": 757995, "gamma_signal": 124998, "vega_signal": 11389, "option_type": "C", "stock_price": 585.66, "utc_time": 1774019395000}, {"instrument": "QQQ", "mid_signal": 20120422, "gamma_signal": -1217409, "vega_signal": 2114658, "option_type": "P", "stock_price": 585.66, "utc_time": 1774019395000}, {"instrument": "QQQ", "mid_signal": 2352478, "gamma_signal": 542992, "vega_signal": 285878, "option_type": "C", "stock_price": 585.67, "utc_time": 1774019400000}, {"instrument": "QQQ", "mid_signal": 469776, "gamma_signal": -46162, "vega_signal": -25664, "option_type": "P", "stock_price": 585.67, "utc_time": 1774019400000}, {"instrument": "QQQ", "mid_signal": -4660752, "gamma_signal": -689225, "vega_signal": -673428, "option_type": "C", "stock_price": 585.8, "utc_time": 1774019405000}, {"instrument": "QQQ", "mid_signal": -1121476, "gamma_signal": 104560, "vega_signal": 446272, "option_type": "P", "stock_price": 585.8, "utc_time": 1774019405000}, {"instrument": "QQQ", "mid_signal": 1097452, "gamma_signal": 135216, "vega_signal": 177323, "option_type": "C", "stock_price": 585.88, "utc_time": 1774019410000}, {"instrument": "QQQ", "mid_signal": -1355532, "gamma_signal": 213873, "vega_signal": 128890, "option_type": "P", "stock_price": 585.88, "utc_time": 1774019410000}, {"instrument": "QQQ", "mid_signal": 864239, "gamma_signal": 88904, "vega_signal": -727537, "option_type": "C", "stock_price": 585.93, "utc_time": 1774019415000}, {"instrument": "QQQ", "mid_signal": -750097, "gamma_signal": 57566, "vega_signal": 233476, "option_type": "P", "stock_price": 585.95, "utc_time": 1774019415000}, {"instrument": "QQQ", "mid_signal": -2474346, "gamma_signal": -481111, "vega_signal": -306672, "option_type": "C", "stock_price": 585.94, "utc_time": 1774019420000}, {"instrument": "QQQ", "mid_signal": 334314, "gamma_signal": -57515, "vega_signal": -62205, "option_type": "P", "stock_price": 585.98, "utc_time": 1774019420000}, {"instrument": "QQQ", "mid_signal": 932550, "gamma_signal": 135198, "vega_signal": 173584, "option_type": "C", "stock_price": 585.99, "utc_time": 1774019425000}, {"instrument": "QQQ", "mid_signal": -908253, "gamma_signal": 374765, "vega_signal": 214453, "option_type": "P", "stock_price": 585.99, "utc_time": 1774019425000}, {"instrument": "QQQ", "mid_signal": 4562223, "gamma_signal": 631480, "vega_signal": 1314127, "option_type": "C", "stock_price": 585.98, "utc_time": 1774019430000}, {"instrument": "QQQ", "mid_signal": 4950982, "gamma_signal": -411803, "vega_signal": -10842741, "option_type": "P", "stock_price": 585.97, "utc_time": 1774019430000}, {"instrument": "QQQ", "mid_signal": 1332550, "gamma_signal": 164230, "vega_signal": 612052, "option_type": "C", "stock_price": 586.08, "utc_time": 1774019435000}, {"instrument": "QQQ", "mid_signal": -40310, "gamma_signal": 35549, "vega_signal": -1435, "option_type": "P", "stock_price": 586.08, "utc_time": 1774019435000}, {"instrument": "QQQ", "mid_signal": -5049209, "gamma_signal": -588632, "vega_signal": -1305710, "option_type": "C", "stock_price": 586, "utc_time": 1774019440000}, {"instrument": "QQQ", "mid_signal": -142958, "gamma_signal": 83334, "vega_signal": -71243, "option_type": "P", "stock_price": 586, "utc_time": 1774019440000}, {"instrument": "QQQ", "mid_signal": -5167986, "gamma_signal": -978265, "vega_signal": -579619, "option_type": "C", "stock_price": 585.9, "utc_time": 1774019445000}, {"instrument": "QQQ", "mid_signal": 140208, "gamma_signal": -23249, "vega_signal": -126627, "option_type": "P", "stock_price": 585.9, "utc_time": 1774019445000}, {"instrument": "QQQ", "mid_signal": 1482585, "gamma_signal": 318001, "vega_signal": 41249, "option_type": "C", "stock_price": 585.99, "utc_time": 1774019450000}, {"instrument": "QQQ", "mid_signal": -261583, "gamma_signal": 5674, "vega_signal": 111695, "option_type": "P", "stock_price": 585.99, "utc_time": 1774019450000}, {"instrument": "QQQ", "mid_signal": -673005, "gamma_signal": -42077, "vega_signal": -418348, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019455000}, {"instrument": "QQQ", "mid_signal": 135009, "gamma_signal": 41265, "vega_signal": -682399, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019455000}, {"instrument": "QQQ", "mid_signal": -1484545, "gamma_signal": 280905, "vega_signal": -2119982, "option_type": "C", "stock_price": 585.91, "utc_time": 1774019460000}, {"instrument": "QQQ", "mid_signal": 2030598, "gamma_signal": -159563, "vega_signal": -805032, "option_type": "P", "stock_price": 585.91, "utc_time": 1774019460000}, {"instrument": "QQQ", "mid_signal": -1404485, "gamma_signal": -202903, "vega_signal": -568608, "option_type": "C", "stock_price": 585.89, "utc_time": 1774019465000}, {"instrument": "QQQ", "mid_signal": -944414, "gamma_signal": 12687, "vega_signal": 397837, "option_type": "P", "stock_price": 585.79, "utc_time": 1774019465000}, {"instrument": "QQQ", "mid_signal": 2469437, "gamma_signal": 372286, "vega_signal": 17640, "option_type": "C", "stock_price": 585.76, "utc_time": 1774019470000}, {"instrument": "QQQ", "mid_signal": -95167, "gamma_signal": 42434, "vega_signal": 71007, "option_type": "P", "stock_price": 585.76, "utc_time": 1774019470000}, {"instrument": "QQQ", "mid_signal": -357702, "gamma_signal": -96044, "vega_signal": 40673, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019475000}, {"instrument": "QQQ", "mid_signal": 44001, "gamma_signal": -3370, "vega_signal": 12274, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019475000}, {"instrument": "QQQ", "mid_signal": 875560, "gamma_signal": 214381, "vega_signal": 205872, "option_type": "C", "stock_price": 585.79, "utc_time": 1774019480000}, {"instrument": "QQQ", "mid_signal": -919066, "gamma_signal": 156394, "vega_signal": 97599, "option_type": "P", "stock_price": 585.83, "utc_time": 1774019480000}, {"instrument": "QQQ", "mid_signal": -3592640, "gamma_signal": -618435, "vega_signal": -517827, "option_type": "C", "stock_price": 586, "utc_time": 1774019485000}, {"instrument": "QQQ", "mid_signal": 555654, "gamma_signal": -91255, "vega_signal": -174725, "option_type": "P", "stock_price": 585.94, "utc_time": 1774019485000}, {"instrument": "QQQ", "mid_signal": -2681525, "gamma_signal": -508370, "vega_signal": -337645, "option_type": "C", "stock_price": 585.93, "utc_time": 1774019490000}, {"instrument": "QQQ", "mid_signal": 1134299, "gamma_signal": -260227, "vega_signal": -517339, "option_type": "P", "stock_price": 585.93, "utc_time": 1774019490000}, {"instrument": "QQQ", "mid_signal": 526192, "gamma_signal": 119502, "vega_signal": 67090, "option_type": "C", "stock_price": 585.96, "utc_time": 1774019495000}, {"instrument": "QQQ", "mid_signal": 268262, "gamma_signal": -61248, "vega_signal": -68896, "option_type": "P", "stock_price": 585.93, "utc_time": 1774019495000}, {"instrument": "QQQ", "mid_signal": 457953, "gamma_signal": 64158, "vega_signal": 1435, "option_type": "C", "stock_price": 586.02, "utc_time": 1774019500000}, {"instrument": "QQQ", "mid_signal": -249060, "gamma_signal": 40697, "vega_signal": -24001, "option_type": "P", "stock_price": 586.08, "utc_time": 1774019500000}, {"instrument": "QQQ", "mid_signal": -406432, "gamma_signal": 21125, "vega_signal": -260414, "option_type": "C", "stock_price": 586.11, "utc_time": 1774019505000}, {"instrument": "QQQ", "mid_signal": -528773, "gamma_signal": 118308, "vega_signal": -295839, "option_type": "P", "stock_price": 586.11, "utc_time": 1774019505000}, {"instrument": "QQQ", "mid_signal": -5630757, "gamma_signal": -1000064, "vega_signal": -766374, "option_type": "C", "stock_price": 586.33, "utc_time": 1774019510000}, {"instrument": "QQQ", "mid_signal": -3382, "gamma_signal": 24507, "vega_signal": -79150, "option_type": "P", "stock_price": 586.33, "utc_time": 1774019510000}, {"instrument": "QQQ", "mid_signal": 47155, "gamma_signal": -1703, "vega_signal": 111972, "option_type": "C", "stock_price": 586.37, "utc_time": 1774019515000}, {"instrument": "QQQ", "mid_signal": 863416, "gamma_signal": -29563, "vega_signal": 42134, "option_type": "P", "stock_price": 586.37, "utc_time": 1774019515000}, {"instrument": "QQQ", "mid_signal": 4335687, "gamma_signal": 935182, "vega_signal": 706147, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019520000}, {"instrument": "QQQ", "mid_signal": 326885, "gamma_signal": -202157, "vega_signal": -193679, "option_type": "P", "stock_price": 586.17, "utc_time": 1774019520000}, {"instrument": "QQQ", "mid_signal": -400443, "gamma_signal": -240261, "vega_signal": 209910, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019525000}, {"instrument": "QQQ", "mid_signal": 856370, "gamma_signal": -244575, "vega_signal": -126200, "option_type": "P", "stock_price": 586.12, "utc_time": 1774019525000}, {"instrument": "QQQ", "mid_signal": -269281, "gamma_signal": -15781, "vega_signal": -211318, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019530000}, {"instrument": "QQQ", "mid_signal": 289331, "gamma_signal": -110950, "vega_signal": 31503, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019530000}, {"instrument": "QQQ", "mid_signal": -5159027, "gamma_signal": -724384, "vega_signal": -1696035, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019535000}, {"instrument": "QQQ", "mid_signal": -334231, "gamma_signal": 45123, "vega_signal": -64445, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019535000}, {"instrument": "QQQ", "mid_signal": -654868, "gamma_signal": -60439, "vega_signal": -343547, "option_type": "C", "stock_price": 586.16, "utc_time": 1774019540000}, {"instrument": "QQQ", "mid_signal": -208848, "gamma_signal": 51923, "vega_signal": -36486, "option_type": "P", "stock_price": 586.16, "utc_time": 1774019540000}, {"instrument": "QQQ", "mid_signal": -3095139, "gamma_signal": -589337, "vega_signal": -356892, "option_type": "C", "stock_price": 586.16, "utc_time": 1774019545000}, {"instrument": "QQQ", "mid_signal": -1001484, "gamma_signal": 65363, "vega_signal": 403230, "option_type": "P", "stock_price": 586.08, "utc_time": 1774019545000}, {"instrument": "QQQ", "mid_signal": -2456840, "gamma_signal": -589993, "vega_signal": -367410, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019550000}, {"instrument": "QQQ", "mid_signal": -79955, "gamma_signal": 22131, "vega_signal": -24898, "option_type": "P", "stock_price": 586.17, "utc_time": 1774019550000}, {"instrument": "QQQ", "mid_signal": 4691747, "gamma_signal": 987093, "vega_signal": 608009, "option_type": "C", "stock_price": 586.13, "utc_time": 1774019555000}, {"instrument": "QQQ", "mid_signal": 162320, "gamma_signal": -48207, "vega_signal": 7804, "option_type": "P", "stock_price": 586.13, "utc_time": 1774019555000}, {"instrument": "QQQ", "mid_signal": 443337, "gamma_signal": 68619, "vega_signal": 14403, "option_type": "C", "stock_price": 586.13, "utc_time": 1774019560000}, {"instrument": "QQQ", "mid_signal": 1008780, "gamma_signal": -280475, "vega_signal": -130788, "option_type": "P", "stock_price": 586.1, "utc_time": 1774019560000}, {"instrument": "QQQ", "mid_signal": -102860, "gamma_signal": -22099, "vega_signal": -191538, "option_type": "C", "stock_price": 586.17, "utc_time": 1774019565000}, {"instrument": "QQQ", "mid_signal": -104104, "gamma_signal": 19922, "vega_signal": 12288, "option_type": "P", "stock_price": 586.17, "utc_time": 1774019565000}, {"instrument": "QQQ", "mid_signal": -1023510, "gamma_signal": -133593, "vega_signal": -368842, "option_type": "C", "stock_price": 586.38, "utc_time": 1774019570000}, {"instrument": "QQQ", "mid_signal": -12910, "gamma_signal": -43248, "vega_signal": 628888, "option_type": "P", "stock_price": 586.38, "utc_time": 1774019570000}, {"instrument": "QQQ", "mid_signal": 428686, "gamma_signal": 22022, "vega_signal": 292241, "option_type": "C", "stock_price": 586.47, "utc_time": 1774019575000}, {"instrument": "QQQ", "mid_signal": 1703504, "gamma_signal": -372211, "vega_signal": -491913, "option_type": "P", "stock_price": 586.47, "utc_time": 1774019575000}, {"instrument": "QQQ", "mid_signal": -462485, "gamma_signal": 40874, "vega_signal": -566206, "option_type": "C", "stock_price": 586.52, "utc_time": 1774019580000}, {"instrument": "QQQ", "mid_signal": 289576, "gamma_signal": -40860, "vega_signal": -30709, "option_type": "P", "stock_price": 586.52, "utc_time": 1774019580000}, {"instrument": "QQQ", "mid_signal": 1836788, "gamma_signal": 266419, "vega_signal": 269159, "option_type": "C", "stock_price": 586.45, "utc_time": 1774019585000}, {"instrument": "QQQ", "mid_signal": -146828, "gamma_signal": 57112, "vega_signal": -2044377, "option_type": "P", "stock_price": 586.45, "utc_time": 1774019585000}, {"instrument": "QQQ", "mid_signal": -20303, "gamma_signal": -73141, "vega_signal": -105583, "option_type": "C", "stock_price": 586.34, "utc_time": 1774019590000}, {"instrument": "QQQ", "mid_signal": 2419679, "gamma_signal": -330073, "vega_signal": -847102, "option_type": "P", "stock_price": 586.34, "utc_time": 1774019590000}, {"instrument": "QQQ", "mid_signal": -113014, "gamma_signal": -34016, "vega_signal": -53023, "option_type": "C", "stock_price": 586.36, "utc_time": 1774019595000}, {"instrument": "QQQ", "mid_signal": 4835526, "gamma_signal": -1004440, "vega_signal": -552855, "option_type": "P", "stock_price": 586.36, "utc_time": 1774019595000}, {"instrument": "QQQ", "mid_signal": -332242, "gamma_signal": -23920, "vega_signal": -186420, "option_type": "C", "stock_price": 586.48, "utc_time": 1774019600000}, {"instrument": "QQQ", "mid_signal": 1167754, "gamma_signal": -165665, "vega_signal": -526303, "option_type": "P", "stock_price": 586.49, "utc_time": 1774019600000}, {"instrument": "QQQ", "mid_signal": 2304621, "gamma_signal": -3386, "vega_signal": 2323315, "option_type": "C", "stock_price": 586.44, "utc_time": 1774019605000}, {"instrument": "QQQ", "mid_signal": -83969, "gamma_signal": -11260, "vega_signal": 129620, "option_type": "P", "stock_price": 586.44, "utc_time": 1774019605000}, {"instrument": "QQQ", "mid_signal": -2499739, "gamma_signal": -436818, "vega_signal": -397918, "option_type": "C", "stock_price": 586.49, "utc_time": 1774019610000}, {"instrument": "QQQ", "mid_signal": -70681, "gamma_signal": -3754, "vega_signal": 92002, "option_type": "P", "stock_price": 586.48, "utc_time": 1774019610000}, {"instrument": "QQQ", "mid_signal": -160019, "gamma_signal": 8947, "vega_signal": -116854, "option_type": "C", "stock_price": 586.43, "utc_time": 1774019615000}, {"instrument": "QQQ", "mid_signal": 1538643, "gamma_signal": -113367, "vega_signal": -623234, "option_type": "P", "stock_price": 586.43, "utc_time": 1774019615000}, {"instrument": "QQQ", "mid_signal": -1864088, "gamma_signal": -55865, "vega_signal": -1770517, "option_type": "C", "stock_price": 586.695, "utc_time": 1774019620000}, {"instrument": "QQQ", "mid_signal": 89928, "gamma_signal": 11580, "vega_signal": -177328, "option_type": "P", "stock_price": 586.695, "utc_time": 1774019620000}, {"instrument": "QQQ", "mid_signal": -15117839, "gamma_signal": -1380301, "vega_signal": -6677305, "option_type": "C", "stock_price": 586.63, "utc_time": 1774019625000}, {"instrument": "QQQ", "mid_signal": 63371, "gamma_signal": 12055, "vega_signal": -1749, "option_type": "P", "stock_price": 586.63, "utc_time": 1774019625000}, {"instrument": "QQQ", "mid_signal": 413357, "gamma_signal": 183002, "vega_signal": -1234807, "option_type": "C", "stock_price": 586.63, "utc_time": 1774019630000}, {"instrument": "QQQ", "mid_signal": -46725, "gamma_signal": 13753, "vega_signal": 19919, "option_type": "P", "stock_price": 586.66, "utc_time": 1774019630000}, {"instrument": "QQQ", "mid_signal": 479759, "gamma_signal": 143408, "vega_signal": -700098, "option_type": "C", "stock_price": 586.68, "utc_time": 1774019635000}, {"instrument": "QQQ", "mid_signal": -3277931, "gamma_signal": 730785, "vega_signal": 574563, "option_type": "P", "stock_price": 586.68, "utc_time": 1774019635000}, {"instrument": "QQQ", "mid_signal": 389662, "gamma_signal": 51388, "vega_signal": 132230, "option_type": "C", "stock_price": 586.62, "utc_time": 1774019640000}, {"instrument": "QQQ", "mid_signal": -5241438, "gamma_signal": 1048883, "vega_signal": 552036, "option_type": "P", "stock_price": 586.62, "utc_time": 1774019640000}, {"instrument": "QQQ", "mid_signal": -16626065, "gamma_signal": -1522985, "vega_signal": -7274482, "option_type": "C", "stock_price": 586.54, "utc_time": 1774019645000}, {"instrument": "QQQ", "mid_signal": 42588, "gamma_signal": -1586, "vega_signal": 11794, "option_type": "P", "stock_price": 586.54, "utc_time": 1774019645000}, {"instrument": "QQQ", "mid_signal": 2913949, "gamma_signal": 461880, "vega_signal": -116782, "option_type": "C", "stock_price": 586.6, "utc_time": 1774019650000}, {"instrument": "QQQ", "mid_signal": 637985, "gamma_signal": -111099, "vega_signal": -279863, "option_type": "P", "stock_price": 586.55, "utc_time": 1774019650000}, {"instrument": "QQQ", "mid_signal": -1099974, "gamma_signal": -83575, "vega_signal": -158641, "option_type": "C", "stock_price": 586.77, "utc_time": 1774019655000}, {"instrument": "QQQ", "mid_signal": 1032320, "gamma_signal": -141285, "vega_signal": -196385, "option_type": "P", "stock_price": 586.77, "utc_time": 1774019655000}, {"instrument": "QQQ", "mid_signal": -606050, "gamma_signal": -114521, "vega_signal": 9790, "option_type": "C", "stock_price": 586.75, "utc_time": 1774019660000}, {"instrument": "QQQ", "mid_signal": -996652, "gamma_signal": 211706, "vega_signal": 81562, "option_type": "P", "stock_price": 586.75, "utc_time": 1774019660000}, {"instrument": "QQQ", "mid_signal": -1791356, "gamma_signal": -141471, "vega_signal": -204623, "option_type": "C", "stock_price": 586.72, "utc_time": 1774019665000}, {"instrument": "QQQ", "mid_signal": -1276272, "gamma_signal": 348940, "vega_signal": 88528, "option_type": "P", "stock_price": 586.72, "utc_time": 1774019665000}, {"instrument": "QQQ", "mid_signal": 847701, "gamma_signal": 168066, "vega_signal": 163315, "option_type": "C", "stock_price": 586.8, "utc_time": 1774019670000}, {"instrument": "QQQ", "mid_signal": 621011, "gamma_signal": -82953, "vega_signal": -261300, "option_type": "P", "stock_price": 586.78, "utc_time": 1774019670000}, {"instrument": "QQQ", "mid_signal": -2088490, "gamma_signal": -260488, "vega_signal": -297643, "option_type": "C", "stock_price": 586.74, "utc_time": 1774019675000}, {"instrument": "QQQ", "mid_signal": 855307, "gamma_signal": -3299, "vega_signal": -1335125, "option_type": "P", "stock_price": 586.74, "utc_time": 1774019675000}, {"instrument": "QQQ", "mid_signal": -107979, "gamma_signal": -272429, "vega_signal": 879074, "option_type": "C", "stock_price": 586.75, "utc_time": 1774019680000}, {"instrument": "QQQ", "mid_signal": 2632769, "gamma_signal": -516696, "vega_signal": -318054, "option_type": "P", "stock_price": 586.78, "utc_time": 1774019680000}, {"instrument": "QQQ", "mid_signal": -394238, "gamma_signal": 54801, "vega_signal": -493807, "option_type": "C", "stock_price": 586.8, "utc_time": 1774019685000}, {"instrument": "QQQ", "mid_signal": -3229233, "gamma_signal": 856979, "vega_signal": 552003, "option_type": "P", "stock_price": 586.83, "utc_time": 1774019685000}, {"instrument": "QQQ", "mid_signal": -211544, "gamma_signal": -105507, "vega_signal": -309805, "option_type": "C", "stock_price": 586.78, "utc_time": 1774019690000}, {"instrument": "QQQ", "mid_signal": 245945, "gamma_signal": 40686, "vega_signal": -289958, "option_type": "P", "stock_price": 586.76, "utc_time": 1774019690000}, {"instrument": "QQQ", "mid_signal": -1223984, "gamma_signal": -123681, "vega_signal": -384965, "option_type": "C", "stock_price": 586.73, "utc_time": 1774019695000}, {"instrument": "QQQ", "mid_signal": -510739, "gamma_signal": 70628, "vega_signal": 138012, "option_type": "P", "stock_price": 586.73, "utc_time": 1774019695000}, {"instrument": "QQQ", "mid_signal": -1931485, "gamma_signal": -251067, "vega_signal": -403342, "option_type": "C", "stock_price": 586.71, "utc_time": 1774019700000}, {"instrument": "QQQ", "mid_signal": -4116222, "gamma_signal": 647313, "vega_signal": 1054493, "option_type": "P", "stock_price": 586.7, "utc_time": 1774019700000}, {"instrument": "QQQ", "mid_signal": -724128, "gamma_signal": 66480, "vega_signal": -1189904, "option_type": "C", "stock_price": 586.68, "utc_time": 1774019705000}, {"instrument": "QQQ", "mid_signal": 142398, "gamma_signal": -49810, "vega_signal": -94484, "option_type": "P", "stock_price": 586.68, "utc_time": 1774019705000}, {"instrument": "QQQ", "mid_signal": -270994, "gamma_signal": 15259, "vega_signal": -184420, "option_type": "C", "stock_price": 586.62, "utc_time": 1774019710000}, {"instrument": "QQQ", "mid_signal": 925077, "gamma_signal": -161034, "vega_signal": -134070, "option_type": "P", "stock_price": 586.62, "utc_time": 1774019710000}, {"instrument": "QQQ", "mid_signal": 299361, "gamma_signal": 94053, "vega_signal": 79178, "option_type": "C", "stock_price": 586.61, "utc_time": 1774019715000}, {"instrument": "QQQ", "mid_signal": -163955, "gamma_signal": -173432, "vega_signal": 764513, "option_type": "P", "stock_price": 586.61, "utc_time": 1774019715000}, {"instrument": "QQQ", "mid_signal": 2048344, "gamma_signal": 296361, "vega_signal": 1145439, "option_type": "C", "stock_price": 586.61, "utc_time": 1774019720000}, {"instrument": "QQQ", "mid_signal": 453444, "gamma_signal": -155586, "vega_signal": -146384, "option_type": "P", "stock_price": 586.56, "utc_time": 1774019720000}, {"instrument": "QQQ", "mid_signal": 986909, "gamma_signal": 202463, "vega_signal": 90543, "option_type": "C", "stock_price": 586.55, "utc_time": 1774019725000}, {"instrument": "QQQ", "mid_signal": 3390665, "gamma_signal": -576876, "vega_signal": -338031, "option_type": "P", "stock_price": 586.61, "utc_time": 1774019725000}, {"instrument": "QQQ", "mid_signal": 1669514, "gamma_signal": 236425, "vega_signal": 67338, "option_type": "C", "stock_price": 586.55, "utc_time": 1774019730000}, {"instrument": "QQQ", "mid_signal": 241406, "gamma_signal": -119218, "vega_signal": -210742, "option_type": "P", "stock_price": 586.55, "utc_time": 1774019730000}, {"instrument": "QQQ", "mid_signal": -2733511, "gamma_signal": -259153, "vega_signal": -1803857, "option_type": "C", "stock_price": 586.57, "utc_time": 1774019735000}, {"instrument": "QQQ", "mid_signal": 24741, "gamma_signal": 159049, "vega_signal": -326732, "option_type": "P", "stock_price": 586.57, "utc_time": 1774019735000}, {"instrument": "QQQ", "mid_signal": 457782, "gamma_signal": 93960, "vega_signal": 143458, "option_type": "C", "stock_price": 586.79, "utc_time": 1774019740000}, {"instrument": "QQQ", "mid_signal": -1238566, "gamma_signal": 304364, "vega_signal": 195083, "option_type": "P", "stock_price": 586.78, "utc_time": 1774019740000}, {"instrument": "QQQ", "mid_signal": -1086769, "gamma_signal": -127358, "vega_signal": 270117, "option_type": "C", "stock_price": 586.74, "utc_time": 1774019745000}, {"instrument": "QQQ", "mid_signal": 2896938, "gamma_signal": -395996, "vega_signal": -2218595, "option_type": "P", "stock_price": 586.74, "utc_time": 1774019745000}, {"instrument": "QQQ", "mid_signal": 2688876, "gamma_signal": 352758, "vega_signal": 970802, "option_type": "C", "stock_price": 586.8, "utc_time": 1774019750000}, {"instrument": "QQQ", "mid_signal": -155506, "gamma_signal": 40266, "vega_signal": -61851, "option_type": "P", "stock_price": 586.8, "utc_time": 1774019750000}, {"instrument": "QQQ", "mid_signal": 1631005, "gamma_signal": 270055, "vega_signal": -228826, "option_type": "C", "stock_price": 586.69, "utc_time": 1774019755000}, {"instrument": "QQQ", "mid_signal": 656568, "gamma_signal": -78883, "vega_signal": -313107, "option_type": "P", "stock_price": 586.69, "utc_time": 1774019755000}, {"instrument": "QQQ", "mid_signal": 10670640, "gamma_signal": 1697223, "vega_signal": 1621149, "option_type": "C", "stock_price": 586.63, "utc_time": 1774019760000}, {"instrument": "QQQ", "mid_signal": 490289, "gamma_signal": -129101, "vega_signal": -34823, "option_type": "P", "stock_price": 586.63, "utc_time": 1774019760000}, {"instrument": "QQQ", "mid_signal": -59078, "gamma_signal": -2314, "vega_signal": -21768, "option_type": "C", "stock_price": 586.56, "utc_time": 1774019765000}, {"instrument": "QQQ", "mid_signal": -80642, "gamma_signal": 2648, "vega_signal": -19141, "option_type": "P", "stock_price": 586.58, "utc_time": 1774019765000}, {"instrument": "QQQ", "mid_signal": 2765829, "gamma_signal": 335774, "vega_signal": 956671, "option_type": "C", "stock_price": 586.49, "utc_time": 1774019770000}, {"instrument": "QQQ", "mid_signal": -8766875, "gamma_signal": 1503985, "vega_signal": 1102471, "option_type": "P", "stock_price": 586.55, "utc_time": 1774019770000}, {"instrument": "QQQ", "mid_signal": -386391, "gamma_signal": 154398, "vega_signal": -338379, "option_type": "C", "stock_price": 586.43, "utc_time": 1774019775000}, {"instrument": "QQQ", "mid_signal": 694381, "gamma_signal": -146687, "vega_signal": -96258, "option_type": "P", "stock_price": 586.43, "utc_time": 1774019775000}, {"instrument": "QQQ", "mid_signal": -951529, "gamma_signal": -39634, "vega_signal": -789005, "option_type": "C", "stock_price": 586.51, "utc_time": 1774019780000}, {"instrument": "QQQ", "mid_signal": 550861, "gamma_signal": -134019, "vega_signal": -59176, "option_type": "P", "stock_price": 586.51, "utc_time": 1774019780000}, {"instrument": "QQQ", "mid_signal": -2473882, "gamma_signal": -348312, "vega_signal": -209257, "option_type": "C", "stock_price": 586.45, "utc_time": 1774019785000}, {"instrument": "QQQ", "mid_signal": -586111, "gamma_signal": 181250, "vega_signal": 130542, "option_type": "P", "stock_price": 586.45, "utc_time": 1774019785000}, {"instrument": "QQQ", "mid_signal": -443863, "gamma_signal": -130268, "vega_signal": -112879, "option_type": "C", "stock_price": 586.49, "utc_time": 1774019790000}, {"instrument": "QQQ", "mid_signal": 599856, "gamma_signal": -39962, "vega_signal": -195020, "option_type": "P", "stock_price": 586.49, "utc_time": 1774019790000}, {"instrument": "QQQ", "mid_signal": -1121247, "gamma_signal": -187419, "vega_signal": -212154, "option_type": "C", "stock_price": 586.36, "utc_time": 1774019795000}, {"instrument": "QQQ", "mid_signal": 1602900, "gamma_signal": -336136, "vega_signal": 28641, "option_type": "P", "stock_price": 586.36, "utc_time": 1774019795000}, {"instrument": "QQQ", "mid_signal": -820125, "gamma_signal": -199535, "vega_signal": -5619, "option_type": "C", "stock_price": 586.13, "utc_time": 1774019800000}, {"instrument": "QQQ", "mid_signal": 868340, "gamma_signal": -144035, "vega_signal": -230811, "option_type": "P", "stock_price": 586.13, "utc_time": 1774019800000}, {"instrument": "QQQ", "mid_signal": -2131936, "gamma_signal": -620680, "vega_signal": -149369, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019805000}, {"instrument": "QQQ", "mid_signal": 4938521, "gamma_signal": -1062064, "vega_signal": -642542, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019805000}, {"instrument": "QQQ", "mid_signal": -6248244, "gamma_signal": -1913240, "vega_signal": -1267067, "option_type": "C", "stock_price": 586.02, "utc_time": 1774019810000}, {"instrument": "QQQ", "mid_signal": 2117819, "gamma_signal": -284889, "vega_signal": -147465, "option_type": "P", "stock_price": 586.05, "utc_time": 1774019810000}, {"instrument": "QQQ", "mid_signal": -1142336, "gamma_signal": -215449, "vega_signal": -208246, "option_type": "C", "stock_price": 585.94, "utc_time": 1774019815000}, {"instrument": "QQQ", "mid_signal": -3094765, "gamma_signal": 536795, "vega_signal": 416875, "option_type": "P", "stock_price": 585.94, "utc_time": 1774019815000}, {"instrument": "QQQ", "mid_signal": -677204, "gamma_signal": 68116, "vega_signal": -668925, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019820000}, {"instrument": "QQQ", "mid_signal": -1110267, "gamma_signal": 436303, "vega_signal": 542964, "option_type": "P", "stock_price": 586.02, "utc_time": 1774019820000}, {"instrument": "QQQ", "mid_signal": 2277276, "gamma_signal": -20502, "vega_signal": 1204442, "option_type": "C", "stock_price": 586.13, "utc_time": 1774019825000}, {"instrument": "QQQ", "mid_signal": -862332, "gamma_signal": 277126, "vega_signal": 11119, "option_type": "P", "stock_price": 586.13, "utc_time": 1774019825000}, {"instrument": "QQQ", "mid_signal": 933299, "gamma_signal": 114155, "vega_signal": -90686, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019830000}, {"instrument": "QQQ", "mid_signal": 469002, "gamma_signal": -92115, "vega_signal": -115545, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019830000}, {"instrument": "QQQ", "mid_signal": 37653, "gamma_signal": -26854, "vega_signal": -53593, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019835000}, {"instrument": "QQQ", "mid_signal": -1343071, "gamma_signal": 258223, "vega_signal": 375525, "option_type": "P", "stock_price": 586.12, "utc_time": 1774019835000}, {"instrument": "QQQ", "mid_signal": -656365, "gamma_signal": -122007, "vega_signal": -199738, "option_type": "C", "stock_price": 586.21, "utc_time": 1774019840000}, {"instrument": "QQQ", "mid_signal": -1108570, "gamma_signal": 174567, "vega_signal": 127679, "option_type": "P", "stock_price": 586.21, "utc_time": 1774019840000}, {"instrument": "QQQ", "mid_signal": 193931, "gamma_signal": 39531, "vega_signal": 23730, "option_type": "C", "stock_price": 586.22, "utc_time": 1774019845000}, {"instrument": "QQQ", "mid_signal": 889276, "gamma_signal": -91432, "vega_signal": -229271, "option_type": "P", "stock_price": 586.21, "utc_time": 1774019845000}, {"instrument": "QQQ", "mid_signal": 535151, "gamma_signal": 97514, "vega_signal": 416978, "option_type": "C", "stock_price": 586.14, "utc_time": 1774019850000}, {"instrument": "QQQ", "mid_signal": 298753, "gamma_signal": -72953, "vega_signal": -41288, "option_type": "P", "stock_price": 586.2, "utc_time": 1774019850000}, {"instrument": "QQQ", "mid_signal": -98254, "gamma_signal": 184098, "vega_signal": 211291, "option_type": "C", "stock_price": 586.38, "utc_time": 1774019855000}, {"instrument": "QQQ", "mid_signal": -526967, "gamma_signal": 135105, "vega_signal": 81640, "option_type": "P", "stock_price": 586.33, "utc_time": 1774019855000}, {"instrument": "QQQ", "mid_signal": -802614, "gamma_signal": -165860, "vega_signal": -8552, "option_type": "C", "stock_price": 586.46, "utc_time": 1774019860000}, {"instrument": "QQQ", "mid_signal": -398751, "gamma_signal": 117304, "vega_signal": -255304, "option_type": "P", "stock_price": 586.44, "utc_time": 1774019860000}, {"instrument": "QQQ", "mid_signal": -449332, "gamma_signal": -18051, "vega_signal": -95028, "option_type": "C", "stock_price": 586.4, "utc_time": 1774019865000}, {"instrument": "QQQ", "mid_signal": -962963, "gamma_signal": 109221, "vega_signal": 33026, "option_type": "P", "stock_price": 586.39, "utc_time": 1774019865000}, {"instrument": "QQQ", "mid_signal": -975649, "gamma_signal": -139631, "vega_signal": -312894, "option_type": "C", "stock_price": 586.34, "utc_time": 1774019870000}, {"instrument": "QQQ", "mid_signal": 514237, "gamma_signal": -72095, "vega_signal": -50547, "option_type": "P", "stock_price": 586.34, "utc_time": 1774019870000}, {"instrument": "QQQ", "mid_signal": -509417, "gamma_signal": -20992, "vega_signal": -201851, "option_type": "C", "stock_price": 586.29, "utc_time": 1774019875000}, {"instrument": "QQQ", "mid_signal": 216473, "gamma_signal": -37041, "vega_signal": -42324, "option_type": "P", "stock_price": 586.29, "utc_time": 1774019875000}, {"instrument": "QQQ", "mid_signal": 2729720, "gamma_signal": 930907, "vega_signal": 202967, "option_type": "C", "stock_price": 586.28, "utc_time": 1774019880000}, {"instrument": "QQQ", "mid_signal": 56342, "gamma_signal": -6778, "vega_signal": -132895, "option_type": "P", "stock_price": 586.28, "utc_time": 1774019880000}, {"instrument": "QQQ", "mid_signal": 891374, "gamma_signal": 178324, "vega_signal": -8944724, "option_type": "C", "stock_price": 586.14, "utc_time": 1774019885000}, {"instrument": "QQQ", "mid_signal": 224126, "gamma_signal": -69860, "vega_signal": -41174, "option_type": "P", "stock_price": 586.14, "utc_time": 1774019885000}, {"instrument": "QQQ", "mid_signal": 809076, "gamma_signal": -87949, "vega_signal": 2748985, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019890000}, {"instrument": "QQQ", "mid_signal": -625992, "gamma_signal": 69916, "vega_signal": 225370, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019890000}, {"instrument": "QQQ", "mid_signal": -2497748, "gamma_signal": -549142, "vega_signal": -252660, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019895000}, {"instrument": "QQQ", "mid_signal": -1303812, "gamma_signal": 47473, "vega_signal": 1707104, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019895000}, {"instrument": "QQQ", "mid_signal": 2218402, "gamma_signal": 262967, "vega_signal": 157579, "option_type": "C", "stock_price": 586.2, "utc_time": 1774019900000}, {"instrument": "QQQ", "mid_signal": -144263, "gamma_signal": 42141, "vega_signal": 5370, "option_type": "P", "stock_price": 586.2, "utc_time": 1774019900000}, {"instrument": "QQQ", "mid_signal": -3386942, "gamma_signal": -636135, "vega_signal": -364675, "option_type": "C", "stock_price": 586.2, "utc_time": 1774019905000}, {"instrument": "QQQ", "mid_signal": 521361, "gamma_signal": 4085, "vega_signal": -338903, "option_type": "P", "stock_price": 586.2, "utc_time": 1774019905000}, {"instrument": "QQQ", "mid_signal": 1062248, "gamma_signal": 60804, "vega_signal": -480823, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019910000}, {"instrument": "QQQ", "mid_signal": -3380683, "gamma_signal": 542288, "vega_signal": 328137, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019910000}, {"instrument": "QQQ", "mid_signal": 33390, "gamma_signal": 15483, "vega_signal": -56983, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019915000}, {"instrument": "QQQ", "mid_signal": -799865, "gamma_signal": 81112, "vega_signal": 394850, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019915000}, {"instrument": "QQQ", "mid_signal": 945586, "gamma_signal": 211489, "vega_signal": 346509, "option_type": "C", "stock_price": 586.06, "utc_time": 1774019920000}, {"instrument": "QQQ", "mid_signal": -39077, "gamma_signal": -1269, "vega_signal": 33893, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019920000}, {"instrument": "QQQ", "mid_signal": 309840, "gamma_signal": 28502, "vega_signal": 163138, "option_type": "C", "stock_price": 586.15, "utc_time": 1774019925000}, {"instrument": "QQQ", "mid_signal": 869132, "gamma_signal": -48055, "vega_signal": 102078, "option_type": "P", "stock_price": 586.15, "utc_time": 1774019925000}, {"instrument": "QQQ", "mid_signal": -112571, "gamma_signal": -43848, "vega_signal": -34486, "option_type": "C", "stock_price": 586.14, "utc_time": 1774019930000}, {"instrument": "QQQ", "mid_signal": 1176021, "gamma_signal": -105552, "vega_signal": -356296, "option_type": "P", "stock_price": 586.14, "utc_time": 1774019930000}, {"instrument": "QQQ", "mid_signal": 38384, "gamma_signal": 12862, "vega_signal": 16363, "option_type": "C", "stock_price": 585.95, "utc_time": 1774019935000}, {"instrument": "QQQ", "mid_signal": 88488, "gamma_signal": -30233, "vega_signal": -18552, "option_type": "P", "stock_price": 586.06, "utc_time": 1774019935000}, {"instrument": "QQQ", "mid_signal": -6605319, "gamma_signal": -1453074, "vega_signal": -746705, "option_type": "C", "stock_price": 585.98, "utc_time": 1774019940000}, {"instrument": "QQQ", "mid_signal": 101225, "gamma_signal": -63309, "vega_signal": -93883, "option_type": "P", "stock_price": 585.98, "utc_time": 1774019940000}, {"instrument": "QQQ", "mid_signal": -3498722, "gamma_signal": -731924, "vega_signal": -407013, "option_type": "C", "stock_price": 585.87, "utc_time": 1774019945000}, {"instrument": "QQQ", "mid_signal": 237886, "gamma_signal": 54998, "vega_signal": 149892, "option_type": "P", "stock_price": 585.87, "utc_time": 1774019945000}, {"instrument": "QQQ", "mid_signal": -341564, "gamma_signal": -73947, "vega_signal": -55137, "option_type": "C", "stock_price": 585.82, "utc_time": 1774019950000}, {"instrument": "QQQ", "mid_signal": -1380843, "gamma_signal": 304782, "vega_signal": 63982, "option_type": "P", "stock_price": 585.82, "utc_time": 1774019950000}, {"instrument": "QQQ", "mid_signal": -2160848, "gamma_signal": -354683, "vega_signal": -829048, "option_type": "C", "stock_price": 585.8, "utc_time": 1774019955000}, {"instrument": "QQQ", "mid_signal": -1174606, "gamma_signal": 415792, "vega_signal": 18269, "option_type": "P", "stock_price": 585.8, "utc_time": 1774019955000}, {"instrument": "QQQ", "mid_signal": 179321, "gamma_signal": 20752, "vega_signal": -59373, "option_type": "C", "stock_price": 585.78, "utc_time": 1774019960000}, {"instrument": "QQQ", "mid_signal": 2949911, "gamma_signal": -469358, "vega_signal": -279270, "option_type": "P", "stock_price": 585.78, "utc_time": 1774019960000}, {"instrument": "QQQ", "mid_signal": -737596, "gamma_signal": -131866, "vega_signal": 21200, "option_type": "C", "stock_price": 585.75, "utc_time": 1774019965000}, {"instrument": "QQQ", "mid_signal": 974543, "gamma_signal": -231672, "vega_signal": 33125, "option_type": "P", "stock_price": 585.77, "utc_time": 1774019965000}, {"instrument": "QQQ", "mid_signal": 5428762, "gamma_signal": 1056814, "vega_signal": 859303, "option_type": "C", "stock_price": 585.69, "utc_time": 1774019970000}, {"instrument": "QQQ", "mid_signal": -3410095, "gamma_signal": 232179, "vega_signal": 596826, "option_type": "P", "stock_price": 585.76, "utc_time": 1774019970000}, {"instrument": "QQQ", "mid_signal": -1845911, "gamma_signal": -162557, "vega_signal": -690015, "option_type": "C", "stock_price": 585.74, "utc_time": 1774019975000}, {"instrument": "QQQ", "mid_signal": -2002710, "gamma_signal": 433478, "vega_signal": 472427, "option_type": "P", "stock_price": 585.74, "utc_time": 1774019975000}, {"instrument": "QQQ", "mid_signal": 688190, "gamma_signal": 126360, "vega_signal": 44491, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019980000}, {"instrument": "QQQ", "mid_signal": 168065, "gamma_signal": -44207, "vega_signal": -6923, "option_type": "P", "stock_price": 585.85, "utc_time": 1774019980000}, {"instrument": "QQQ", "mid_signal": -632007, "gamma_signal": -343197, "vega_signal": 246033, "option_type": "C", "stock_price": 585.85, "utc_time": 1774019985000}, {"instrument": "QQQ", "mid_signal": -107836, "gamma_signal": 31638, "vega_signal": 73929, "option_type": "P", "stock_price": 585.8, "utc_time": 1774019985000}, {"instrument": "QQQ", "mid_signal": 93837, "gamma_signal": -17183, "vega_signal": 55914, "option_type": "C", "stock_price": 585.79, "utc_time": 1774019990000}, {"instrument": "QQQ", "mid_signal": -33856, "gamma_signal": 36385, "vega_signal": 381044, "option_type": "P", "stock_price": 585.81, "utc_time": 1774019990000}, {"instrument": "QQQ", "mid_signal": -276659, "gamma_signal": 13269, "vega_signal": -172967, "option_type": "C", "stock_price": 585.7, "utc_time": 1774019995000}, {"instrument": "QQQ", "mid_signal": 78004, "gamma_signal": -22431, "vega_signal": 174430, "option_type": "P", "stock_price": 585.75, "utc_time": 1774019995000}, {"instrument": "QQQ", "mid_signal": -1330696, "gamma_signal": -287157, "vega_signal": -204448, "option_type": "C", "stock_price": 585.83, "utc_time": 1774020000000}, {"instrument": "QQQ", "mid_signal": 426963, "gamma_signal": 44270, "vega_signal": -1336432, "option_type": "P", "stock_price": 585.83, "utc_time": 1774020000000}, {"instrument": "QQQ", "mid_signal": -4359820, "gamma_signal": -648849, "vega_signal": -1223367, "option_type": "C", "stock_price": 585.59, "utc_time": 1774020005000}, {"instrument": "QQQ", "mid_signal": -777263, "gamma_signal": 83029, "vega_signal": 284848, "option_type": "P", "stock_price": 585.59, "utc_time": 1774020005000}, {"instrument": "QQQ", "mid_signal": 568397, "gamma_signal": -94410, "vega_signal": 631, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020010000}, {"instrument": "QQQ", "mid_signal": 232918, "gamma_signal": 22824, "vega_signal": -80696, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020010000}, {"instrument": "QQQ", "mid_signal": -1101083, "gamma_signal": -284404, "vega_signal": -284611, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020015000}, {"instrument": "QQQ", "mid_signal": 933674, "gamma_signal": -292230, "vega_signal": -193365, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020015000}, {"instrument": "QQQ", "mid_signal": 5919153, "gamma_signal": 577856, "vega_signal": 3251797, "option_type": "C", "stock_price": 585.69, "utc_time": 1774020020000}, {"instrument": "QQQ", "mid_signal": -828109, "gamma_signal": 142776, "vega_signal": 19183, "option_type": "P", "stock_price": 585.69, "utc_time": 1774020020000}, {"instrument": "QQQ", "mid_signal": -1550990, "gamma_signal": -225306, "vega_signal": -478071, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020025000}, {"instrument": "QQQ", "mid_signal": 665266, "gamma_signal": -246120, "vega_signal": -167113, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020025000}, {"instrument": "QQQ", "mid_signal": 1259466, "gamma_signal": 632178, "vega_signal": -618829, "option_type": "C", "stock_price": 585.58, "utc_time": 1774020030000}, {"instrument": "QQQ", "mid_signal": -132822, "gamma_signal": 16895, "vega_signal": 85558, "option_type": "P", "stock_price": 585.58, "utc_time": 1774020030000}, {"instrument": "QQQ", "mid_signal": -365233, "gamma_signal": -88917, "vega_signal": -89567, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020035000}, {"instrument": "QQQ", "mid_signal": -933022, "gamma_signal": 181615, "vega_signal": 226186, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020035000}, {"instrument": "QQQ", "mid_signal": -1125243, "gamma_signal": -258313, "vega_signal": -229689, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020040000}, {"instrument": "QQQ", "mid_signal": 484648, "gamma_signal": -58631, "vega_signal": 38582, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020040000}, {"instrument": "QQQ", "mid_signal": 2776348, "gamma_signal": 118388, "vega_signal": 3889215, "option_type": "C", "stock_price": 585.54, "utc_time": 1774020045000}, {"instrument": "QQQ", "mid_signal": -5035633, "gamma_signal": 1055136, "vega_signal": 618899, "option_type": "P", "stock_price": 585.54, "utc_time": 1774020045000}, {"instrument": "QQQ", "mid_signal": -353949, "gamma_signal": -100505, "vega_signal": -11542, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020050000}, {"instrument": "QQQ", "mid_signal": 2217501, "gamma_signal": -391922, "vega_signal": -229983, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020050000}, {"instrument": "QQQ", "mid_signal": 546336, "gamma_signal": -28196, "vega_signal": -113795, "option_type": "C", "stock_price": 585.5, "utc_time": 1774020055000}, {"instrument": "QQQ", "mid_signal": 5324905, "gamma_signal": -264624, "vega_signal": -2474677, "option_type": "P", "stock_price": 585.5, "utc_time": 1774020055000}, {"instrument": "QQQ", "mid_signal": -1209991, "gamma_signal": -153022, "vega_signal": -47194, "option_type": "C", "stock_price": 585.67, "utc_time": 1774020060000}, {"instrument": "QQQ", "mid_signal": -571886, "gamma_signal": 131007, "vega_signal": 302270, "option_type": "P", "stock_price": 585.64, "utc_time": 1774020060000}, {"instrument": "QQQ", "mid_signal": -2979592, "gamma_signal": -390022, "vega_signal": -1040042, "option_type": "C", "stock_price": 585.79, "utc_time": 1774020065000}, {"instrument": "QQQ", "mid_signal": 1111900, "gamma_signal": 16749, "vega_signal": -837334, "option_type": "P", "stock_price": 585.79, "utc_time": 1774020065000}, {"instrument": "QQQ", "mid_signal": 4386753, "gamma_signal": 732915, "vega_signal": 419231, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020070000}, {"instrument": "QQQ", "mid_signal": 516933, "gamma_signal": 33620, "vega_signal": -509405, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020070000}, {"instrument": "QQQ", "mid_signal": 2160471, "gamma_signal": 624249, "vega_signal": 761111, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020075000}, {"instrument": "QQQ", "mid_signal": -3353276, "gamma_signal": 569504, "vega_signal": 609937, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020075000}, {"instrument": "QQQ", "mid_signal": -1285816, "gamma_signal": -182425, "vega_signal": -571728, "option_type": "C", "stock_price": 585.82, "utc_time": 1774020080000}, {"instrument": "QQQ", "mid_signal": 499997, "gamma_signal": 68010, "vega_signal": -158820, "option_type": "P", "stock_price": 585.82, "utc_time": 1774020080000}, {"instrument": "QQQ", "mid_signal": 155248, "gamma_signal": 92574, "vega_signal": 82340, "option_type": "C", "stock_price": 585.7, "utc_time": 1774020085000}, {"instrument": "QQQ", "mid_signal": 879056, "gamma_signal": -150131, "vega_signal": -90921, "option_type": "P", "stock_price": 585.7, "utc_time": 1774020085000}, {"instrument": "QQQ", "mid_signal": 6856242, "gamma_signal": 1273986, "vega_signal": 984035, "option_type": "C", "stock_price": 585.74, "utc_time": 1774020090000}, {"instrument": "QQQ", "mid_signal": 590821, "gamma_signal": -103014, "vega_signal": -241817, "option_type": "P", "stock_price": 585.74, "utc_time": 1774020090000}, {"instrument": "QQQ", "mid_signal": -3786923, "gamma_signal": -886082, "vega_signal": -512687, "option_type": "C", "stock_price": 585.67, "utc_time": 1774020095000}, {"instrument": "QQQ", "mid_signal": -42905, "gamma_signal": -8198, "vega_signal": 34703, "option_type": "P", "stock_price": 585.67, "utc_time": 1774020095000}, {"instrument": "QQQ", "mid_signal": -814978, "gamma_signal": -161490, "vega_signal": -106549, "option_type": "C", "stock_price": 585.66, "utc_time": 1774020100000}, {"instrument": "QQQ", "mid_signal": -130895, "gamma_signal": 24412, "vega_signal": 49424, "option_type": "P", "stock_price": 585.66, "utc_time": 1774020100000}, {"instrument": "QQQ", "mid_signal": -1822896, "gamma_signal": -383785, "vega_signal": -601312, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020105000}, {"instrument": "QQQ", "mid_signal": 9383, "gamma_signal": -954, "vega_signal": -5032, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020105000}, {"instrument": "QQQ", "mid_signal": 59336, "gamma_signal": 23763, "vega_signal": -63941, "option_type": "C", "stock_price": 585.67, "utc_time": 1774020110000}, {"instrument": "QQQ", "mid_signal": -291274, "gamma_signal": 47991, "vega_signal": 69074, "option_type": "P", "stock_price": 585.68, "utc_time": 1774020110000}, {"instrument": "QQQ", "mid_signal": -299741, "gamma_signal": -110826, "vega_signal": -42246, "option_type": "C", "stock_price": 585.68, "utc_time": 1774020115000}, {"instrument": "QQQ", "mid_signal": 94517, "gamma_signal": 3686, "vega_signal": -178235, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020115000}, {"instrument": "QQQ", "mid_signal": -416256, "gamma_signal": -39165, "vega_signal": -234657, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020120000}, {"instrument": "QQQ", "mid_signal": 4459599, "gamma_signal": -973281, "vega_signal": -591516, "option_type": "P", "stock_price": 585.69, "utc_time": 1774020120000}, {"instrument": "QQQ", "mid_signal": 2632672, "gamma_signal": 655854, "vega_signal": 378442, "option_type": "C", "stock_price": 585.65, "utc_time": 1774020125000}, {"instrument": "QQQ", "mid_signal": 1924, "gamma_signal": -7583, "vega_signal": 7399, "option_type": "P", "stock_price": 585.68, "utc_time": 1774020125000}, {"instrument": "QQQ", "mid_signal": 32820, "gamma_signal": -12247, "vega_signal": 20590, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020130000}, {"instrument": "QQQ", "mid_signal": -121125, "gamma_signal": 1815, "vega_signal": 70415, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020130000}, {"instrument": "QQQ", "mid_signal": 1495695, "gamma_signal": 120521, "vega_signal": 579543, "option_type": "C", "stock_price": 585.42, "utc_time": 1774020135000}, {"instrument": "QQQ", "mid_signal": -179056, "gamma_signal": 31398, "vega_signal": 129766, "option_type": "P", "stock_price": 585.42, "utc_time": 1774020135000}, {"instrument": "QQQ", "mid_signal": -4213411, "gamma_signal": -1134521, "vega_signal": -606832, "option_type": "C", "stock_price": 585.51, "utc_time": 1774020140000}, {"instrument": "QQQ", "mid_signal": -602392, "gamma_signal": 130596, "vega_signal": 102345, "option_type": "P", "stock_price": 585.51, "utc_time": 1774020140000}, {"instrument": "QQQ", "mid_signal": -298434, "gamma_signal": -27073, "vega_signal": -113050, "option_type": "C", "stock_price": 585.6, "utc_time": 1774020145000}, {"instrument": "QQQ", "mid_signal": -120950, "gamma_signal": 15330, "vega_signal": 10593, "option_type": "P", "stock_price": 585.6, "utc_time": 1774020145000}, {"instrument": "QQQ", "mid_signal": -71981, "gamma_signal": -60701, "vega_signal": 161179, "option_type": "C", "stock_price": 585.46, "utc_time": 1774020150000}, {"instrument": "QQQ", "mid_signal": -206233, "gamma_signal": 25209, "vega_signal": -152939, "option_type": "P", "stock_price": 585.46, "utc_time": 1774020150000}, {"instrument": "QQQ", "mid_signal": -501809, "gamma_signal": -132623, "vega_signal": -136719, "option_type": "C", "stock_price": 585.53, "utc_time": 1774020155000}, {"instrument": "QQQ", "mid_signal": -448504, "gamma_signal": 22429, "vega_signal": 33051, "option_type": "P", "stock_price": 585.52, "utc_time": 1774020155000}, {"instrument": "QQQ", "mid_signal": 1424968, "gamma_signal": 249812, "vega_signal": -32009, "option_type": "C", "stock_price": 585.54, "utc_time": 1774020160000}, {"instrument": "QQQ", "mid_signal": -454662, "gamma_signal": 73281, "vega_signal": 161059, "option_type": "P", "stock_price": 585.54, "utc_time": 1774020160000}, {"instrument": "QQQ", "mid_signal": -388795, "gamma_signal": -86303, "vega_signal": -61283, "option_type": "C", "stock_price": 585.58, "utc_time": 1774020165000}, {"instrument": "QQQ", "mid_signal": 239092, "gamma_signal": -38424, "vega_signal": 41867, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020165000}, {"instrument": "QQQ", "mid_signal": -2031105, "gamma_signal": -270834, "vega_signal": -369519, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020170000}, {"instrument": "QQQ", "mid_signal": -297540, "gamma_signal": 73435, "vega_signal": 38833, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020170000}, {"instrument": "QQQ", "mid_signal": -106908, "gamma_signal": 4609, "vega_signal": 79535, "option_type": "C", "stock_price": 585.54, "utc_time": 1774020175000}, {"instrument": "QQQ", "mid_signal": -1261636, "gamma_signal": 31022, "vega_signal": 40678, "option_type": "P", "stock_price": 585.54, "utc_time": 1774020175000}, {"instrument": "QQQ", "mid_signal": 1175396, "gamma_signal": 382122, "vega_signal": 174485, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020180000}, {"instrument": "QQQ", "mid_signal": 343065, "gamma_signal": -32424, "vega_signal": 43302, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020180000}, {"instrument": "QQQ", "mid_signal": -463023, "gamma_signal": -65729, "vega_signal": -106200, "option_type": "C", "stock_price": 585.51, "utc_time": 1774020185000}, {"instrument": "QQQ", "mid_signal": 253403, "gamma_signal": -39179, "vega_signal": -94513, "option_type": "P", "stock_price": 585.53, "utc_time": 1774020185000}, {"instrument": "QQQ", "mid_signal": 83323, "gamma_signal": 5166, "vega_signal": 38308, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020190000}, {"instrument": "QQQ", "mid_signal": -7781232, "gamma_signal": 1601434, "vega_signal": 1003955, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020190000}, {"instrument": "QQQ", "mid_signal": -454806, "gamma_signal": -57032, "vega_signal": -27858, "option_type": "C", "stock_price": 585.49, "utc_time": 1774020195000}, {"instrument": "QQQ", "mid_signal": -321691, "gamma_signal": 68806, "vega_signal": 41586, "option_type": "P", "stock_price": 585.49, "utc_time": 1774020195000}, {"instrument": "QQQ", "mid_signal": -380389, "gamma_signal": -104037, "vega_signal": 40758, "option_type": "C", "stock_price": 585.51, "utc_time": 1774020200000}, {"instrument": "QQQ", "mid_signal": -80971, "gamma_signal": -20867, "vega_signal": -34395, "option_type": "P", "stock_price": 585.49, "utc_time": 1774020200000}, {"instrument": "QQQ", "mid_signal": 1831013, "gamma_signal": 357424, "vega_signal": 300565, "option_type": "C", "stock_price": 586.48, "utc_time": 1774020205000}, {"instrument": "QQQ", "mid_signal": -1737868, "gamma_signal": 192966, "vega_signal": 468067, "option_type": "P", "stock_price": 586.56, "utc_time": 1774020205000}, {"instrument": "QQQ", "mid_signal": -1214205, "gamma_signal": -466622, "vega_signal": -744273, "option_type": "C", "stock_price": 587.14, "utc_time": 1774020210000}, {"instrument": "QQQ", "mid_signal": 1256022, "gamma_signal": -215742, "vega_signal": -251665, "option_type": "P", "stock_price": 587.14, "utc_time": 1774020210000}, {"instrument": "QQQ", "mid_signal": -3979918, "gamma_signal": -931027, "vega_signal": -677561, "option_type": "C", "stock_price": 587.39, "utc_time": 1774020215000}, {"instrument": "QQQ", "mid_signal": 1044447, "gamma_signal": 16975, "vega_signal": -590155, "option_type": "P", "stock_price": 587.39, "utc_time": 1774020215000}, {"instrument": "QQQ", "mid_signal": -7053913, "gamma_signal": -1710386, "vega_signal": -1267250, "option_type": "C", "stock_price": 587.26, "utc_time": 1774020220000}, {"instrument": "QQQ", "mid_signal": 850974, "gamma_signal": 96457, "vega_signal": -396869, "option_type": "P", "stock_price": 587.26, "utc_time": 1774020220000}, {"instrument": "QQQ", "mid_signal": 11864703, "gamma_signal": 1363784, "vega_signal": 5429596, "option_type": "C", "stock_price": 587.1, "utc_time": 1774020225000}, {"instrument": "QQQ", "mid_signal": 4683170, "gamma_signal": -871997, "vega_signal": -462369, "option_type": "P", "stock_price": 587.1, "utc_time": 1774020225000}, {"instrument": "QQQ", "mid_signal": -1962343, "gamma_signal": -620380, "vega_signal": -699975, "option_type": "C", "stock_price": 587.29, "utc_time": 1774020230000}, {"instrument": "QQQ", "mid_signal": 5857983, "gamma_signal": -409091, "vega_signal": -2465139, "option_type": "P", "stock_price": 587.29, "utc_time": 1774020230000}, {"instrument": "QQQ", "mid_signal": -11791062, "gamma_signal": -1967364, "vega_signal": -4496368, "option_type": "C", "stock_price": 587.22, "utc_time": 1774020235000}, {"instrument": "QQQ", "mid_signal": -1489367, "gamma_signal": 252819, "vega_signal": -262366, "option_type": "P", "stock_price": 587.22, "utc_time": 1774020235000}, {"instrument": "QQQ", "mid_signal": -10023878, "gamma_signal": -1945342, "vega_signal": -1861169, "option_type": "C", "stock_price": 586.62, "utc_time": 1774020240000}, {"instrument": "QQQ", "mid_signal": 1830311, "gamma_signal": -151015, "vega_signal": -1311511, "option_type": "P", "stock_price": 586.62, "utc_time": 1774020240000}, {"instrument": "QQQ", "mid_signal": -3767679, "gamma_signal": -641309, "vega_signal": -791667, "option_type": "C", "stock_price": 586.68, "utc_time": 1774020245000}, {"instrument": "QQQ", "mid_signal": 2009318, "gamma_signal": -426239, "vega_signal": -844380, "option_type": "P", "stock_price": 586.68, "utc_time": 1774020245000}, {"instrument": "QQQ", "mid_signal": -2175366, "gamma_signal": -689195, "vega_signal": -359799, "option_type": "C", "stock_price": 586.54, "utc_time": 1774020250000}, {"instrument": "QQQ", "mid_signal": 46597, "gamma_signal": -3947, "vega_signal": 135607, "option_type": "P", "stock_price": 586.54, "utc_time": 1774020250000}, {"instrument": "QQQ", "mid_signal": -1808663, "gamma_signal": -261242, "vega_signal": -137665, "option_type": "C", "stock_price": 586.47, "utc_time": 1774020255000}, {"instrument": "QQQ", "mid_signal": 140952, "gamma_signal": 36253, "vega_signal": -53520, "option_type": "P", "stock_price": 586.46, "utc_time": 1774020255000}, {"instrument": "QQQ", "mid_signal": -2437678, "gamma_signal": -439530, "vega_signal": -619688, "option_type": "C", "stock_price": 586.37, "utc_time": 1774020260000}, {"instrument": "QQQ", "mid_signal": -4713841, "gamma_signal": 747735, "vega_signal": 421086, "option_type": "P", "stock_price": 586.37, "utc_time": 1774020260000}, {"instrument": "QQQ", "mid_signal": 1003647, "gamma_signal": -24891, "vega_signal": 1187532, "option_type": "C", "stock_price": 586.28, "utc_time": 1774020265000}, {"instrument": "QQQ", "mid_signal": 1865109, "gamma_signal": -409604, "vega_signal": -476536, "option_type": "P", "stock_price": 586.28, "utc_time": 1774020265000}, {"instrument": "QQQ", "mid_signal": -3236937, "gamma_signal": -794393, "vega_signal": -30810, "option_type": "C", "stock_price": 586.28, "utc_time": 1774020270000}, {"instrument": "QQQ", "mid_signal": 804694, "gamma_signal": -164357, "vega_signal": -340589, "option_type": "P", "stock_price": 586.26, "utc_time": 1774020270000}, {"instrument": "QQQ", "mid_signal": -8572977, "gamma_signal": -1353932, "vega_signal": -763196, "option_type": "C", "stock_price": 586.26, "utc_time": 1774020275000}, {"instrument": "QQQ", "mid_signal": -898082, "gamma_signal": 144013, "vega_signal": 197662, "option_type": "P", "stock_price": 586.26, "utc_time": 1774020275000}, {"instrument": "QQQ", "mid_signal": -1874403, "gamma_signal": -249198, "vega_signal": -503364, "option_type": "C", "stock_price": 586.35, "utc_time": 1774020280000}, {"instrument": "QQQ", "mid_signal": 10409, "gamma_signal": 31049, "vega_signal": -1385265, "option_type": "P", "stock_price": 586.35, "utc_time": 1774020280000}, {"instrument": "QQQ", "mid_signal": -1244133, "gamma_signal": -211812, "vega_signal": -201337, "option_type": "C", "stock_price": 586.36, "utc_time": 1774020285000}, {"instrument": "QQQ", "mid_signal": 1927749, "gamma_signal": -589134, "vega_signal": -539175, "option_type": "P", "stock_price": 586.36, "utc_time": 1774020285000}, {"instrument": "QQQ", "mid_signal": -918062, "gamma_signal": -97326, "vega_signal": -546668, "option_type": "C", "stock_price": 586.2, "utc_time": 1774020290000}, {"instrument": "QQQ", "mid_signal": -195495, "gamma_signal": -58361, "vega_signal": 1379701, "option_type": "P", "stock_price": 586.2, "utc_time": 1774020290000}, {"instrument": "QQQ", "mid_signal": -1353099, "gamma_signal": -173018, "vega_signal": -587113, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020295000}, {"instrument": "QQQ", "mid_signal": 27606, "gamma_signal": 5562, "vega_signal": 13998, "option_type": "P", "stock_price": 586.01, "utc_time": 1774020295000}, {"instrument": "QQQ", "mid_signal": 6162108, "gamma_signal": 1229110, "vega_signal": 787419, "option_type": "C", "stock_price": 586.22, "utc_time": 1774020300000}, {"instrument": "QQQ", "mid_signal": 738570, "gamma_signal": -154918, "vega_signal": -69478, "option_type": "P", "stock_price": 586.22, "utc_time": 1774020300000}, {"instrument": "QQQ", "mid_signal": 3166501, "gamma_signal": 813566, "vega_signal": 162132, "option_type": "C", "stock_price": 585.95, "utc_time": 1774020305000}, {"instrument": "QQQ", "mid_signal": 597427, "gamma_signal": -83522, "vega_signal": 30628, "option_type": "P", "stock_price": 585.95, "utc_time": 1774020305000}, {"instrument": "QQQ", "mid_signal": 1025477, "gamma_signal": 320422, "vega_signal": 123662, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020310000}, {"instrument": "QQQ", "mid_signal": -2714755, "gamma_signal": 768820, "vega_signal": 416944, "option_type": "P", "stock_price": 586.01, "utc_time": 1774020310000}, {"instrument": "QQQ", "mid_signal": -1025723, "gamma_signal": -223323, "vega_signal": -278526, "option_type": "C", "stock_price": 585.8, "utc_time": 1774020315000}, {"instrument": "QQQ", "mid_signal": -2449279, "gamma_signal": 478076, "vega_signal": 312231, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020315000}, {"instrument": "QQQ", "mid_signal": -7280161, "gamma_signal": -952284, "vega_signal": -1224235, "option_type": "C", "stock_price": 585.86, "utc_time": 1774020320000}, {"instrument": "QQQ", "mid_signal": 127657, "gamma_signal": -55124, "vega_signal": 228600, "option_type": "P", "stock_price": 585.86, "utc_time": 1774020320000}, {"instrument": "QQQ", "mid_signal": -987142, "gamma_signal": -131856, "vega_signal": -211204, "option_type": "C", "stock_price": 586.18, "utc_time": 1774020325000}, {"instrument": "QQQ", "mid_signal": -687425, "gamma_signal": 136399, "vega_signal": 146105, "option_type": "P", "stock_price": 586.18, "utc_time": 1774020325000}, {"instrument": "QQQ", "mid_signal": -987804, "gamma_signal": -149140, "vega_signal": -99170, "option_type": "C", "stock_price": 586.16, "utc_time": 1774020330000}, {"instrument": "QQQ", "mid_signal": -434152, "gamma_signal": 196309, "vega_signal": -176993, "option_type": "P", "stock_price": 586.16, "utc_time": 1774020330000}, {"instrument": "QQQ", "mid_signal": 7198773, "gamma_signal": 1077072, "vega_signal": 983493, "option_type": "C", "stock_price": 586.22, "utc_time": 1774020335000}, {"instrument": "QQQ", "mid_signal": -214898, "gamma_signal": 17542, "vega_signal": 284429, "option_type": "P", "stock_price": 586.22, "utc_time": 1774020335000}, {"instrument": "QQQ", "mid_signal": -2182970, "gamma_signal": -288146, "vega_signal": -555153, "option_type": "C", "stock_price": 586.06, "utc_time": 1774020340000}, {"instrument": "QQQ", "mid_signal": 13427, "gamma_signal": 2514, "vega_signal": -7199, "option_type": "P", "stock_price": 586.06, "utc_time": 1774020340000}, {"instrument": "QQQ", "mid_signal": 4911270, "gamma_signal": 1209414, "vega_signal": -161019, "option_type": "C", "stock_price": 586, "utc_time": 1774020345000}, {"instrument": "QQQ", "mid_signal": 2136038, "gamma_signal": -445671, "vega_signal": -337231, "option_type": "P", "stock_price": 586, "utc_time": 1774020345000}, {"instrument": "QQQ", "mid_signal": -6898285, "gamma_signal": -1212884, "vega_signal": -1032752, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020350000}, {"instrument": "QQQ", "mid_signal": -46424, "gamma_signal": 7259, "vega_signal": 26586, "option_type": "P", "stock_price": 585.99, "utc_time": 1774020350000}, {"instrument": "QQQ", "mid_signal": -1803433, "gamma_signal": -159025, "vega_signal": 58317, "option_type": "C", "stock_price": 585.89, "utc_time": 1774020355000}, {"instrument": "QQQ", "mid_signal": -3215901, "gamma_signal": 726387, "vega_signal": 506236, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020355000}, {"instrument": "QQQ", "mid_signal": -1787512, "gamma_signal": -432416, "vega_signal": -554009, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020360000}, {"instrument": "QQQ", "mid_signal": 114791, "gamma_signal": -14646, "vega_signal": -85075, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020360000}, {"instrument": "QQQ", "mid_signal": 6505948, "gamma_signal": 1330344, "vega_signal": 1345694, "option_type": "C", "stock_price": 585.88, "utc_time": 1774020365000}, {"instrument": "QQQ", "mid_signal": -164835, "gamma_signal": -43828, "vega_signal": 15253, "option_type": "P", "stock_price": 585.88, "utc_time": 1774020365000}, {"instrument": "QQQ", "mid_signal": -61564, "gamma_signal": -81445, "vega_signal": 529280, "option_type": "C", "stock_price": 586.15, "utc_time": 1774020370000}, {"instrument": "QQQ", "mid_signal": -329952, "gamma_signal": 63795, "vega_signal": 95270, "option_type": "P", "stock_price": 586.05, "utc_time": 1774020370000}, {"instrument": "QQQ", "mid_signal": -5666779, "gamma_signal": -906667, "vega_signal": -432379, "option_type": "C", "stock_price": 586.07, "utc_time": 1774020375000}, {"instrument": "QQQ", "mid_signal": 400651, "gamma_signal": -92419, "vega_signal": -291321, "option_type": "P", "stock_price": 586.07, "utc_time": 1774020375000}, {"instrument": "QQQ", "mid_signal": 16400872, "gamma_signal": 2360312, "vega_signal": 1428245, "option_type": "C", "stock_price": 585.67, "utc_time": 1774020380000}, {"instrument": "QQQ", "mid_signal": -3448162, "gamma_signal": 543260, "vega_signal": 755743, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020380000}, {"instrument": "QQQ", "mid_signal": 981819, "gamma_signal": 84860, "vega_signal": 436454, "option_type": "C", "stock_price": 585.67, "utc_time": 1774020385000}, {"instrument": "QQQ", "mid_signal": -2978417, "gamma_signal": 473578, "vega_signal": 322210, "option_type": "P", "stock_price": 585.67, "utc_time": 1774020385000}, {"instrument": "QQQ", "mid_signal": 157990, "gamma_signal": -11395, "vega_signal": -17697, "option_type": "C", "stock_price": 585.65, "utc_time": 1774020390000}, {"instrument": "QQQ", "mid_signal": -571818, "gamma_signal": 26108, "vega_signal": 525649, "option_type": "P", "stock_price": 585.65, "utc_time": 1774020390000}, {"instrument": "QQQ", "mid_signal": -433704, "gamma_signal": -81417, "vega_signal": 101518, "option_type": "C", "stock_price": 585.73, "utc_time": 1774020395000}, {"instrument": "QQQ", "mid_signal": 116090, "gamma_signal": -21603, "vega_signal": 49083, "option_type": "P", "stock_price": 585.73, "utc_time": 1774020395000}, {"instrument": "QQQ", "mid_signal": 1485330, "gamma_signal": -156089, "vega_signal": 916617, "option_type": "C", "stock_price": 585.72, "utc_time": 1774020400000}, {"instrument": "QQQ", "mid_signal": -120589, "gamma_signal": 22648, "vega_signal": 5670, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020400000}, {"instrument": "QQQ", "mid_signal": 539247, "gamma_signal": 90555, "vega_signal": 676525, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020405000}, {"instrument": "QQQ", "mid_signal": -3134809, "gamma_signal": 775934, "vega_signal": 514927, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020405000}, {"instrument": "QQQ", "mid_signal": -14516241, "gamma_signal": -2617296, "vega_signal": -1445879, "option_type": "C", "stock_price": 585.63, "utc_time": 1774020410000}, {"instrument": "QQQ", "mid_signal": 6144527, "gamma_signal": -1218678, "vega_signal": -880706, "option_type": "P", "stock_price": 585.63, "utc_time": 1774020410000}, {"instrument": "QQQ", "mid_signal": -1321276, "gamma_signal": -63464, "vega_signal": -193329, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020415000}, {"instrument": "QQQ", "mid_signal": -2374522, "gamma_signal": 490266, "vega_signal": 231143, "option_type": "P", "stock_price": 585.56, "utc_time": 1774020415000}, {"instrument": "QQQ", "mid_signal": -1908487, "gamma_signal": -365309, "vega_signal": -495609, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020420000}, {"instrument": "QQQ", "mid_signal": -5278947, "gamma_signal": 892868, "vega_signal": 637994, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020420000}, {"instrument": "QQQ", "mid_signal": -1822750, "gamma_signal": -347567, "vega_signal": -225984, "option_type": "C", "stock_price": 585.57, "utc_time": 1774020425000}, {"instrument": "QQQ", "mid_signal": 622612, "gamma_signal": -102836, "vega_signal": -303329, "option_type": "P", "stock_price": 585.57, "utc_time": 1774020425000}, {"instrument": "QQQ", "mid_signal": -3872681, "gamma_signal": -531772, "vega_signal": -707445, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020430000}, {"instrument": "QQQ", "mid_signal": 519706, "gamma_signal": -82061, "vega_signal": -678528, "option_type": "P", "stock_price": 585.57, "utc_time": 1774020430000}, {"instrument": "QQQ", "mid_signal": -85678, "gamma_signal": -5573, "vega_signal": 11858, "option_type": "C", "stock_price": 585.56, "utc_time": 1774020435000}, {"instrument": "QQQ", "mid_signal": -709311, "gamma_signal": 370315, "vega_signal": 67676, "option_type": "P", "stock_price": 585.5, "utc_time": 1774020435000}, {"instrument": "QQQ", "mid_signal": -1245196, "gamma_signal": -184441, "vega_signal": -8384, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020440000}, {"instrument": "QQQ", "mid_signal": -165785, "gamma_signal": 180715, "vega_signal": -210194, "option_type": "P", "stock_price": 585.64, "utc_time": 1774020440000}, {"instrument": "QQQ", "mid_signal": -2521788, "gamma_signal": -480776, "vega_signal": -2175540, "option_type": "C", "stock_price": 585.76, "utc_time": 1774020445000}, {"instrument": "QQQ", "mid_signal": -273988, "gamma_signal": 28707, "vega_signal": 75121, "option_type": "P", "stock_price": 585.79, "utc_time": 1774020445000}, {"instrument": "QQQ", "mid_signal": 209124, "gamma_signal": 23167, "vega_signal": 14726, "option_type": "C", "stock_price": 585.91, "utc_time": 1774020450000}, {"instrument": "QQQ", "mid_signal": -2055443, "gamma_signal": 437080, "vega_signal": 237145, "option_type": "P", "stock_price": 585.88, "utc_time": 1774020450000}, {"instrument": "QQQ", "mid_signal": 412149, "gamma_signal": 184458, "vega_signal": -207906, "option_type": "C", "stock_price": 585.8, "utc_time": 1774020455000}, {"instrument": "QQQ", "mid_signal": 283467, "gamma_signal": -23095, "vega_signal": -162022, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020455000}, {"instrument": "QQQ", "mid_signal": 597545, "gamma_signal": 92503, "vega_signal": -82456, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020460000}, {"instrument": "QQQ", "mid_signal": -626920, "gamma_signal": 111590, "vega_signal": 76471, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020460000}, {"instrument": "QQQ", "mid_signal": -114736, "gamma_signal": -128424, "vega_signal": -142621, "option_type": "C", "stock_price": 585.77, "utc_time": 1774020465000}, {"instrument": "QQQ", "mid_signal": -47303, "gamma_signal": 11168, "vega_signal": 12128, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020465000}, {"instrument": "QQQ", "mid_signal": 2586701, "gamma_signal": 623899, "vega_signal": 615282, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020470000}, {"instrument": "QQQ", "mid_signal": 170289, "gamma_signal": -3887, "vega_signal": -24680, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020470000}, {"instrument": "QQQ", "mid_signal": -14650, "gamma_signal": 2621, "vega_signal": -38085, "option_type": "C", "stock_price": 585.81, "utc_time": 1774020475000}, {"instrument": "QQQ", "mid_signal": -61980, "gamma_signal": -8828, "vega_signal": 2631, "option_type": "P", "stock_price": 585.82, "utc_time": 1774020475000}, {"instrument": "QQQ", "mid_signal": -109247, "gamma_signal": -32694, "vega_signal": -78771, "option_type": "C", "stock_price": 585.8, "utc_time": 1774020480000}, {"instrument": "QQQ", "mid_signal": -307874, "gamma_signal": 107850, "vega_signal": -45262, "option_type": "P", "stock_price": 585.8, "utc_time": 1774020480000}, {"instrument": "QQQ", "mid_signal": 1016396, "gamma_signal": -39325, "vega_signal": 834179, "option_type": "C", "stock_price": 585.77, "utc_time": 1774020485000}, {"instrument": "QQQ", "mid_signal": -72906, "gamma_signal": 20403, "vega_signal": 12943, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020485000}, {"instrument": "QQQ", "mid_signal": -293587, "gamma_signal": -117140, "vega_signal": 27855, "option_type": "C", "stock_price": 585.76, "utc_time": 1774020490000}, {"instrument": "QQQ", "mid_signal": -21367, "gamma_signal": 6178, "vega_signal": 21598, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020490000}, {"instrument": "QQQ", "mid_signal": -1322257, "gamma_signal": -216075, "vega_signal": -2618989, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020495000}, {"instrument": "QQQ", "mid_signal": 79266, "gamma_signal": -4250, "vega_signal": -58381, "option_type": "P", "stock_price": 585.63, "utc_time": 1774020495000}, {"instrument": "QQQ", "mid_signal": -6691526, "gamma_signal": -1037843, "vega_signal": -824586, "option_type": "C", "stock_price": 585.48, "utc_time": 1774020500000}, {"instrument": "QQQ", "mid_signal": -1951672, "gamma_signal": 400543, "vega_signal": 320152, "option_type": "P", "stock_price": 585.49, "utc_time": 1774020500000}, {"instrument": "QQQ", "mid_signal": -1008670, "gamma_signal": -229764, "vega_signal": -145751, "option_type": "C", "stock_price": 585.47, "utc_time": 1774020505000}, {"instrument": "QQQ", "mid_signal": -1990739, "gamma_signal": 348464, "vega_signal": 68819, "option_type": "P", "stock_price": 585.46, "utc_time": 1774020505000}, {"instrument": "QQQ", "mid_signal": 9201342, "gamma_signal": 825327, "vega_signal": 4478558, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020510000}, {"instrument": "QQQ", "mid_signal": 781082, "gamma_signal": -182410, "vega_signal": -127278, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020510000}, {"instrument": "QQQ", "mid_signal": -77157, "gamma_signal": -10654, "vega_signal": 4913, "option_type": "C", "stock_price": 585.68, "utc_time": 1774020515000}, {"instrument": "QQQ", "mid_signal": 176775, "gamma_signal": 17192, "vega_signal": -160550, "option_type": "P", "stock_price": 585.68, "utc_time": 1774020515000}, {"instrument": "QQQ", "mid_signal": -320785, "gamma_signal": -60717, "vega_signal": -32019, "option_type": "C", "stock_price": 585.7, "utc_time": 1774020520000}, {"instrument": "QQQ", "mid_signal": 155700, "gamma_signal": -49857, "vega_signal": -7610, "option_type": "P", "stock_price": 585.7, "utc_time": 1774020520000}, {"instrument": "QQQ", "mid_signal": 801903, "gamma_signal": 33747, "vega_signal": 438435, "option_type": "C", "stock_price": 585.72, "utc_time": 1774020525000}, {"instrument": "QQQ", "mid_signal": 23988, "gamma_signal": 2239, "vega_signal": -46782, "option_type": "P", "stock_price": 585.72, "utc_time": 1774020525000}, {"instrument": "QQQ", "mid_signal": 1372359, "gamma_signal": 204553, "vega_signal": 282758, "option_type": "C", "stock_price": 585.59, "utc_time": 1774020530000}, {"instrument": "QQQ", "mid_signal": -281106, "gamma_signal": -105039, "vega_signal": 209077, "option_type": "P", "stock_price": 585.66, "utc_time": 1774020530000}, {"instrument": "QQQ", "mid_signal": 1843185, "gamma_signal": 226608, "vega_signal": 82377, "option_type": "C", "stock_price": 585.55, "utc_time": 1774020535000}, {"instrument": "QQQ", "mid_signal": 55901, "gamma_signal": 13550, "vega_signal": -270197, "option_type": "P", "stock_price": 585.55, "utc_time": 1774020535000}, {"instrument": "QQQ", "mid_signal": -84056, "gamma_signal": 19478, "vega_signal": -164716, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020540000}, {"instrument": "QQQ", "mid_signal": -914716, "gamma_signal": 210983, "vega_signal": -173368, "option_type": "P", "stock_price": 585.64, "utc_time": 1774020540000}, {"instrument": "QQQ", "mid_signal": -201203, "gamma_signal": -28560, "vega_signal": -125160, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020545000}, {"instrument": "QQQ", "mid_signal": 248882, "gamma_signal": -48470, "vega_signal": -29397, "option_type": "P", "stock_price": 585.71, "utc_time": 1774020545000}, {"instrument": "QQQ", "mid_signal": 619890, "gamma_signal": 215387, "vega_signal": -148227, "option_type": "C", "stock_price": 585.83, "utc_time": 1774020550000}, {"instrument": "QQQ", "mid_signal": 157816, "gamma_signal": -20215, "vega_signal": -23864, "option_type": "P", "stock_price": 585.87, "utc_time": 1774020550000}, {"instrument": "QQQ", "mid_signal": 2985234, "gamma_signal": 525816, "vega_signal": 379754, "option_type": "C", "stock_price": 585.86, "utc_time": 1774020555000}, {"instrument": "QQQ", "mid_signal": -382614, "gamma_signal": 74308, "vega_signal": 34604, "option_type": "P", "stock_price": 585.86, "utc_time": 1774020555000}, {"instrument": "QQQ", "mid_signal": 2653314, "gamma_signal": 532716, "vega_signal": 470626, "option_type": "C", "stock_price": 585.84, "utc_time": 1774020560000}, {"instrument": "QQQ", "mid_signal": 78408, "gamma_signal": 7455, "vega_signal": -218851, "option_type": "P", "stock_price": 585.85, "utc_time": 1774020560000}, {"instrument": "QQQ", "mid_signal": -392281, "gamma_signal": -93161, "vega_signal": -163486, "option_type": "C", "stock_price": 585.87, "utc_time": 1774020565000}, {"instrument": "QQQ", "mid_signal": 40363, "gamma_signal": -9458, "vega_signal": -5761, "option_type": "P", "stock_price": 585.89, "utc_time": 1774020565000}, {"instrument": "QQQ", "mid_signal": 165954, "gamma_signal": 96154, "vega_signal": 44742, "option_type": "C", "stock_price": 585.85, "utc_time": 1774020570000}, {"instrument": "QQQ", "mid_signal": -14625, "gamma_signal": -15957, "vega_signal": 82249, "option_type": "P", "stock_price": 585.85, "utc_time": 1774020570000}, {"instrument": "QQQ", "mid_signal": -65551, "gamma_signal": -3470, "vega_signal": -46983, "option_type": "C", "stock_price": 585.79, "utc_time": 1774020575000}, {"instrument": "QQQ", "mid_signal": 19080, "gamma_signal": -8427, "vega_signal": -11494, "option_type": "P", "stock_price": 585.79, "utc_time": 1774020575000}, {"instrument": "QQQ", "mid_signal": -389730, "gamma_signal": -101359, "vega_signal": 398519, "option_type": "C", "stock_price": 585.72, "utc_time": 1774020580000}, {"instrument": "QQQ", "mid_signal": 115578, "gamma_signal": -45328, "vega_signal": 22303, "option_type": "P", "stock_price": 585.72, "utc_time": 1774020580000}, {"instrument": "QQQ", "mid_signal": -328140, "gamma_signal": -89741, "vega_signal": -80482, "option_type": "C", "stock_price": 585.71, "utc_time": 1774020585000}, {"instrument": "QQQ", "mid_signal": -185229, "gamma_signal": 40857, "vega_signal": 24933, "option_type": "P", "stock_price": 585.73, "utc_time": 1774020585000}, {"instrument": "QQQ", "mid_signal": 317176, "gamma_signal": 43200, "vega_signal": 114352, "option_type": "C", "stock_price": 585.74, "utc_time": 1774020590000}, {"instrument": "QQQ", "mid_signal": 175680, "gamma_signal": -46327, "vega_signal": -28240, "option_type": "P", "stock_price": 585.74, "utc_time": 1774020590000}, {"instrument": "QQQ", "mid_signal": 30201, "gamma_signal": -38385, "vega_signal": 116624, "option_type": "C", "stock_price": 585.76, "utc_time": 1774020595000}, {"instrument": "QQQ", "mid_signal": 487890, "gamma_signal": -179352, "vega_signal": -436546, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020595000}, {"instrument": "QQQ", "mid_signal": 77547, "gamma_signal": 32193, "vega_signal": 371732, "option_type": "C", "stock_price": 585.74, "utc_time": 1774020600000}, {"instrument": "QQQ", "mid_signal": 950374, "gamma_signal": -153206, "vega_signal": -261342, "option_type": "P", "stock_price": 585.74, "utc_time": 1774020600000}, {"instrument": "QQQ", "mid_signal": -24845, "gamma_signal": -11189, "vega_signal": 26608, "option_type": "C", "stock_price": 585.92, "utc_time": 1774020605000}, {"instrument": "QQQ", "mid_signal": 562125, "gamma_signal": -81067, "vega_signal": -50741, "option_type": "P", "stock_price": 585.92, "utc_time": 1774020605000}, {"instrument": "QQQ", "mid_signal": -617834, "gamma_signal": -26812, "vega_signal": -381761, "option_type": "C", "stock_price": 585.89, "utc_time": 1774020610000}, {"instrument": "QQQ", "mid_signal": 2258122, "gamma_signal": -435200, "vega_signal": -103465, "option_type": "P", "stock_price": 585.89, "utc_time": 1774020610000}, {"instrument": "QQQ", "mid_signal": -51743, "gamma_signal": -21071, "vega_signal": -14109, "option_type": "C", "stock_price": 585.88, "utc_time": 1774020615000}, {"instrument": "QQQ", "mid_signal": -40665, "gamma_signal": -9635, "vega_signal": 33460, "option_type": "P", "stock_price": 585.88, "utc_time": 1774020615000}, {"instrument": "QQQ", "mid_signal": -1076651, "gamma_signal": 39133, "vega_signal": -5515768, "option_type": "C", "stock_price": 585.78, "utc_time": 1774020620000}, {"instrument": "QQQ", "mid_signal": -2252590, "gamma_signal": 403392, "vega_signal": 347740, "option_type": "P", "stock_price": 585.78, "utc_time": 1774020620000}, {"instrument": "QQQ", "mid_signal": 383047, "gamma_signal": 41836, "vega_signal": 125502, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020625000}, {"instrument": "QQQ", "mid_signal": 1489751, "gamma_signal": -270834, "vega_signal": -10470, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020625000}, {"instrument": "QQQ", "mid_signal": 3651696, "gamma_signal": 670649, "vega_signal": 585636, "option_type": "C", "stock_price": 585.59, "utc_time": 1774020630000}, {"instrument": "QQQ", "mid_signal": -93017, "gamma_signal": 5149, "vega_signal": 15895, "option_type": "P", "stock_price": 585.57, "utc_time": 1774020630000}, {"instrument": "QQQ", "mid_signal": 2502698, "gamma_signal": 465246, "vega_signal": 441405, "option_type": "C", "stock_price": 585.65, "utc_time": 1774020635000}, {"instrument": "QQQ", "mid_signal": -2114440, "gamma_signal": 715925, "vega_signal": 449670, "option_type": "P", "stock_price": 585.65, "utc_time": 1774020635000}, {"instrument": "QQQ", "mid_signal": 580526, "gamma_signal": 126205, "vega_signal": 30411, "option_type": "C", "stock_price": 585.61, "utc_time": 1774020640000}, {"instrument": "QQQ", "mid_signal": -861682, "gamma_signal": 162998, "vega_signal": 72766, "option_type": "P", "stock_price": 585.61, "utc_time": 1774020640000}, {"instrument": "QQQ", "mid_signal": 485501, "gamma_signal": 97114, "vega_signal": -137026, "option_type": "C", "stock_price": 585.62, "utc_time": 1774020645000}, {"instrument": "QQQ", "mid_signal": 211774, "gamma_signal": -47511, "vega_signal": -141670, "option_type": "P", "stock_price": 585.62, "utc_time": 1774020645000}, {"instrument": "QQQ", "mid_signal": -397918, "gamma_signal": -97711, "vega_signal": -93338, "option_type": "C", "stock_price": 585.64, "utc_time": 1774020650000}, {"instrument": "QQQ", "mid_signal": 234516, "gamma_signal": -10527, "vega_signal": -121853, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020650000}, {"instrument": "QQQ", "mid_signal": -1801702, "gamma_signal": -365395, "vega_signal": -226519, "option_type": "C", "stock_price": 585.76, "utc_time": 1774020655000}, {"instrument": "QQQ", "mid_signal": -4258017, "gamma_signal": 782256, "vega_signal": 984904, "option_type": "P", "stock_price": 585.76, "utc_time": 1774020655000}, {"instrument": "QQQ", "mid_signal": -2510727, "gamma_signal": -471684, "vega_signal": -335229, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020660000}, {"instrument": "QQQ", "mid_signal": -135944, "gamma_signal": 1808, "vega_signal": 26838, "option_type": "P", "stock_price": 585.74, "utc_time": 1774020660000}, {"instrument": "QQQ", "mid_signal": -118379, "gamma_signal": -17505, "vega_signal": -74229, "option_type": "C", "stock_price": 585.84, "utc_time": 1774020665000}, {"instrument": "QQQ", "mid_signal": 108189, "gamma_signal": -43573, "vega_signal": 2115, "option_type": "P", "stock_price": 585.85, "utc_time": 1774020665000}, {"instrument": "QQQ", "mid_signal": 224409, "gamma_signal": -51491, "vega_signal": -56418, "option_type": "C", "stock_price": 585.85, "utc_time": 1774020670000}, {"instrument": "QQQ", "mid_signal": -622438, "gamma_signal": 177875, "vega_signal": 293338, "option_type": "P", "stock_price": 585.85, "utc_time": 1774020670000}, {"instrument": "QQQ", "mid_signal": 521768, "gamma_signal": 176479, "vega_signal": 13582, "option_type": "C", "stock_price": 585.84, "utc_time": 1774020675000}, {"instrument": "QQQ", "mid_signal": -107474, "gamma_signal": 17695, "vega_signal": 10607, "option_type": "P", "stock_price": 585.81, "utc_time": 1774020675000}, {"instrument": "QQQ", "mid_signal": -1846491, "gamma_signal": -510699, "vega_signal": 302653, "option_type": "C", "stock_price": 586.04, "utc_time": 1774020680000}, {"instrument": "QQQ", "mid_signal": 1533364, "gamma_signal": -171262, "vega_signal": -229176, "option_type": "P", "stock_price": 586.04, "utc_time": 1774020680000}, {"instrument": "QQQ", "mid_signal": 450227, "gamma_signal": -12266, "vega_signal": 551961, "option_type": "C", "stock_price": 586.05, "utc_time": 1774020685000}, {"instrument": "QQQ", "mid_signal": -228662, "gamma_signal": 80519, "vega_signal": -54145, "option_type": "P", "stock_price": 586.05, "utc_time": 1774020685000}, {"instrument": "QQQ", "mid_signal": 1437084, "gamma_signal": 189992, "vega_signal": 163527, "option_type": "C", "stock_price": 586.05, "utc_time": 1774020690000}, {"instrument": "QQQ", "mid_signal": -148178, "gamma_signal": 58573, "vega_signal": -74034, "option_type": "P", "stock_price": 586.03, "utc_time": 1774020690000}, {"instrument": "QQQ", "mid_signal": -1648091, "gamma_signal": -238555, "vega_signal": -129101, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020695000}, {"instrument": "QQQ", "mid_signal": 121873, "gamma_signal": -10139, "vega_signal": 2715, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020695000}, {"instrument": "QQQ", "mid_signal": -1238157, "gamma_signal": -247476, "vega_signal": -147038, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020700000}, {"instrument": "QQQ", "mid_signal": 518266, "gamma_signal": -34256, "vega_signal": -312905, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020700000}, {"instrument": "QQQ", "mid_signal": -674254, "gamma_signal": -145763, "vega_signal": -228443, "option_type": "C", "stock_price": 585.95, "utc_time": 1774020705000}, {"instrument": "QQQ", "mid_signal": -188446, "gamma_signal": 7438, "vega_signal": 55243, "option_type": "P", "stock_price": 586, "utc_time": 1774020705000}, {"instrument": "QQQ", "mid_signal": -1148588, "gamma_signal": -133905, "vega_signal": -193838, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020710000}, {"instrument": "QQQ", "mid_signal": 1920179, "gamma_signal": -412960, "vega_signal": -210932, "option_type": "P", "stock_price": 585.95, "utc_time": 1774020710000}, {"instrument": "QQQ", "mid_signal": -420653, "gamma_signal": -97075, "vega_signal": -76885, "option_type": "C", "stock_price": 585.97, "utc_time": 1774020715000}, {"instrument": "QQQ", "mid_signal": 581950, "gamma_signal": -196500, "vega_signal": -67390, "option_type": "P", "stock_price": 585.97, "utc_time": 1774020715000}, {"instrument": "QQQ", "mid_signal": 1215226, "gamma_signal": 285444, "vega_signal": 530266, "option_type": "C", "stock_price": 585.75, "utc_time": 1774020720000}, {"instrument": "QQQ", "mid_signal": -4950795, "gamma_signal": 1046465, "vega_signal": 557230, "option_type": "P", "stock_price": 585.75, "utc_time": 1774020720000}, {"instrument": "QQQ", "mid_signal": -413481, "gamma_signal": -33124, "vega_signal": -6262, "option_type": "C", "stock_price": 585.91, "utc_time": 1774020725000}, {"instrument": "QQQ", "mid_signal": -138757, "gamma_signal": 20743, "vega_signal": 12325, "option_type": "P", "stock_price": 585.91, "utc_time": 1774020725000}, {"instrument": "QQQ", "mid_signal": -749440, "gamma_signal": -107399, "vega_signal": -243956, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020730000}, {"instrument": "QQQ", "mid_signal": 519508, "gamma_signal": -100343, "vega_signal": -233729, "option_type": "P", "stock_price": 586.06, "utc_time": 1774020730000}, {"instrument": "QQQ", "mid_signal": -1878836, "gamma_signal": -380944, "vega_signal": -152591, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020735000}, {"instrument": "QQQ", "mid_signal": -3778, "gamma_signal": 16941, "vega_signal": -1133, "option_type": "P", "stock_price": 585.99, "utc_time": 1774020735000}, {"instrument": "QQQ", "mid_signal": 280044, "gamma_signal": 38239, "vega_signal": 39288, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020740000}, {"instrument": "QQQ", "mid_signal": -103614, "gamma_signal": -324, "vega_signal": 58173, "option_type": "P", "stock_price": 585.98, "utc_time": 1774020740000}, {"instrument": "QQQ", "mid_signal": 1705836, "gamma_signal": 181400, "vega_signal": 1218759, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020745000}, {"instrument": "QQQ", "mid_signal": 220741, "gamma_signal": -43011, "vega_signal": 14448, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020745000}, {"instrument": "QQQ", "mid_signal": -55495, "gamma_signal": -25082, "vega_signal": -13802, "option_type": "C", "stock_price": 585.99, "utc_time": 1774020750000}, {"instrument": "QQQ", "mid_signal": 1754, "gamma_signal": -16, "vega_signal": -30041, "option_type": "P", "stock_price": 585.99, "utc_time": 1774020750000}, {"instrument": "QQQ", "mid_signal": 327283, "gamma_signal": 103115, "vega_signal": -137068, "option_type": "C", "stock_price": 586.09, "utc_time": 1774020755000}, {"instrument": "QQQ", "mid_signal": -287275, "gamma_signal": 28770, "vega_signal": 132946, "option_type": "P", "stock_price": 586.13, "utc_time": 1774020755000}, {"instrument": "QQQ", "mid_signal": 133110, "gamma_signal": 27331, "vega_signal": -278255, "option_type": "C", "stock_price": 586.08, "utc_time": 1774020760000}, {"instrument": "QQQ", "mid_signal": 1352726, "gamma_signal": 23023, "vega_signal": -626059, "option_type": "P", "stock_price": 586.08, "utc_time": 1774020760000}, {"instrument": "QQQ", "mid_signal": -1112990, "gamma_signal": -150808, "vega_signal": -301288, "option_type": "C", "stock_price": 586.02, "utc_time": 1774020765000}, {"instrument": "QQQ", "mid_signal": -108089, "gamma_signal": 3349, "vega_signal": 86687, "option_type": "P", "stock_price": 586.02, "utc_time": 1774020765000}, {"instrument": "QQQ", "mid_signal": -389709, "gamma_signal": -109649, "vega_signal": -52620, "option_type": "C", "stock_price": 586.05, "utc_time": 1774020770000}, {"instrument": "QQQ", "mid_signal": 119091, "gamma_signal": -21120, "vega_signal": -12213, "option_type": "P", "stock_price": 586.03, "utc_time": 1774020770000}, {"instrument": "QQQ", "mid_signal": -705746, "gamma_signal": -242198, "vega_signal": -116290, "option_type": "C", "stock_price": 586.07, "utc_time": 1774020775000}, {"instrument": "QQQ", "mid_signal": 91496, "gamma_signal": -29696, "vega_signal": -32872, "option_type": "P", "stock_price": 586.07, "utc_time": 1774020775000}, {"instrument": "QQQ", "mid_signal": -533678, "gamma_signal": -143809, "vega_signal": -98971, "option_type": "C", "stock_price": 586.01, "utc_time": 1774020780000}, {"instrument": "QQQ", "mid_signal": 61755, "gamma_signal": -9608, "vega_signal": 5909, "option_type": "P", "stock_price": 586.04, "utc_time": 1774020780000}, {"instrument": "QQQ", "mid_signal": -808699, "gamma_signal": -173778, "vega_signal": 44301, "option_type": "C", "stock_price": 585.98, "utc_time": 1774020785000}, {"instrument": "QQQ", "mid_signal": 97679, "gamma_signal": -18648, "vega_signal": -10303, "option_type": "P", "stock_price": 586, "utc_time": 1774020785000}, {"instrument": "QQQ", "mid_signal": 291036, "gamma_signal": 4210, "vega_signal": 183963, "option_type": "C", "stock_price": 586.06, "utc_time": 1774020790000}, {"instrument": "QQQ", "mid_signal": -4128506, "gamma_signal": 618571, "vega_signal": 1053926, "option_type": "P", "stock_price": 586.05, "utc_time": 1774020790000}, {"instrument": "QQQ", "mid_signal": 25733, "gamma_signal": 17790, "vega_signal": 115181, "option_type": "C", "stock_price": 586.2, "utc_time": 1774020795000}, {"instrument": "QQQ", "mid_signal": -371001, "gamma_signal": 41078, "vega_signal": 54119, "option_type": "P", "stock_price": 586.19, "utc_time": 1774020795000}, {"instrument": "QQQ", "mid_signal": 536590, "gamma_signal": 141630, "vega_signal": 128632, "option_type": "C", "stock_price": 586.2, "utc_time": 1774020800000}, {"instrument": "QQQ", "mid_signal": 2025900, "gamma_signal": -175600, "vega_signal": -891243, "option_type": "P", "stock_price": 586.2, "utc_time": 1774020800000}, {"instrument": "QQQ", "mid_signal": -6599129, "gamma_signal": -1427389, "vega_signal": -637909, "option_type": "C", "stock_price": 586.33, "utc_time": 1774020805000}, {"instrument": "QQQ", "mid_signal": 913890, "gamma_signal": -175814, "vega_signal": -174267, "option_type": "P", "stock_price": 586.33, "utc_time": 1774020805000}, {"instrument": "QQQ", "mid_signal": -2058047, "gamma_signal": -366375, "vega_signal": -150874, "option_type": "C", "stock_price": 586.3, "utc_time": 1774020810000}, {"instrument": "QQQ", "mid_signal": -348843, "gamma_signal": -11319, "vega_signal": 12770, "option_type": "P", "stock_price": 586.3, "utc_time": 1774020810000}, {"instrument": "QQQ", "mid_signal": 1040321, "gamma_signal": 286392, "vega_signal": -16932, "option_type": "C", "stock_price": 586.4, "utc_time": 1774020815000}, {"instrument": "QQQ", "mid_signal": -583421, "gamma_signal": 106923, "vega_signal": 72057, "option_type": "P", "stock_price": 586.4, "utc_time": 1774020815000}, {"instrument": "QQQ", "mid_signal": 443555, "gamma_signal": 30020, "vega_signal": 174601, "option_type": "C", "stock_price": 586.34, "utc_time": 1774020820000}, {"instrument": "QQQ", "mid_signal": 1813542, "gamma_signal": -601499, "vega_signal": -356672, "option_type": "P", "stock_price": 586.39, "utc_time": 1774020820000}, {"instrument": "QQQ", "mid_signal": -851456, "gamma_signal": -125304, "vega_signal": -304803, "option_type": "C", "stock_price": 586.44, "utc_time": 1774020825000}, {"instrument": "QQQ", "mid_signal": 40352, "gamma_signal": -18544, "vega_signal": 5933, "option_type": "P", "stock_price": 586.42, "utc_time": 1774020825000}, {"instrument": "QQQ", "mid_signal": 2032885, "gamma_signal": 503137, "vega_signal": 218449, "option_type": "C", "stock_price": 586.41, "utc_time": 1774020830000}, {"instrument": "QQQ", "mid_signal": -331468, "gamma_signal": 45901, "vega_signal": 26317, "option_type": "P", "stock_price": 586.4, "utc_time": 1774020830000}, {"instrument": "QQQ", "mid_signal": -1783372, "gamma_signal": -306772, "vega_signal": -166479, "option_type": "C", "stock_price": 586.43, "utc_time": 1774020835000}, {"instrument": "QQQ", "mid_signal": -198828, "gamma_signal": 36354, "vega_signal": 177814, "option_type": "P", "stock_price": 586.43, "utc_time": 1774020835000}, {"instrument": "QQQ", "mid_signal": 782102, "gamma_signal": 297426, "vega_signal": 530204, "option_type": "C", "stock_price": 586.44, "utc_time": 1774020840000}, {"instrument": "QQQ", "mid_signal": 466671, "gamma_signal": -106150, "vega_signal": 188466, "option_type": "P", "stock_price": 586.43, "utc_time": 1774020840000}, {"instrument": "QQQ", "mid_signal": 2159248, "gamma_signal": 509464, "vega_signal": 177573, "option_type": "C", "stock_price": 586.47, "utc_time": 1774020845000}, {"instrument": "QQQ", "mid_signal": 339777, "gamma_signal": -19085, "vega_signal": -22763, "option_type": "P", "stock_price": 586.52, "utc_time": 1774020845000}, {"instrument": "QQQ", "mid_signal": -391225, "gamma_signal": -68902, "vega_signal": -832288, "option_type": "C", "stock_price": 586.57, "utc_time": 1774020850000}, {"instrument": "QQQ", "mid_signal": 8826693, "gamma_signal": -368437, "vega_signal": -8238730, "option_type": "P", "stock_price": 586.57, "utc_time": 1774020850000}, {"instrument": "QQQ", "mid_signal": -4775986, "gamma_signal": -744856, "vega_signal": -1687333, "option_type": "C", "stock_price": 586.55, "utc_time": 1774020855000}, {"instrument": "QQQ", "mid_signal": -276569, "gamma_signal": 28858, "vega_signal": 723432, "option_type": "P", "stock_price": 586.55, "utc_time": 1774020855000}, {"instrument": "QQQ", "mid_signal": 6656853, "gamma_signal": 1614473, "vega_signal": 930514, "option_type": "C", "stock_price": 586.42, "utc_time": 1774020860000}, {"instrument": "QQQ", "mid_signal": 516972, "gamma_signal": -73559, "vega_signal": -689802, "option_type": "P", "stock_price": 586.39, "utc_time": 1774020860000}, {"instrument": "QQQ", "mid_signal": 360623, "gamma_signal": 122646, "vega_signal": -131409, "option_type": "C", "stock_price": 586.52, "utc_time": 1774020865000}, {"instrument": "QQQ", "mid_signal": 1008994, "gamma_signal": -166280, "vega_signal": -235298, "option_type": "P", "stock_price": 586.52, "utc_time": 1774020865000}, {"instrument": "QQQ", "mid_signal": -188896, "gamma_signal": -74825, "vega_signal": 231361, "option_type": "C", "stock_price": 586.55, "utc_time": 1774020870000}, {"instrument": "QQQ", "mid_signal": 1905997, "gamma_signal": -303003, "vega_signal": -679597, "option_type": "P", "stock_price": 586.55, "utc_time": 1774020870000}, {"instrument": "QQQ", "mid_signal": -2710957, "gamma_signal": -237573, "vega_signal": -1440402, "option_type": "C", "stock_price": 586.49, "utc_time": 1774020875000}, {"instrument": "QQQ", "mid_signal": -128322, "gamma_signal": 17091, "vega_signal": 9394, "option_type": "P", "stock_price": 586.49, "utc_time": 1774020875000}, {"instrument": "QQQ", "mid_signal": -298453, "gamma_signal": -73729, "vega_signal": -66353, "option_type": "C", "stock_price": 586.43, "utc_time": 1774020880000}, {"instrument": "QQQ", "mid_signal": 172289, "gamma_signal": -26329, "vega_signal": -24939, "option_type": "P", "stock_price": 586.46, "utc_time": 1774020880000}, {"instrument": "QQQ", "mid_signal": -292333, "gamma_signal": -38901, "vega_signal": 40298, "option_type": "C", "stock_price": 586.36, "utc_time": 1774020885000}, {"instrument": "QQQ", "mid_signal": -3839251, "gamma_signal": 166431, "vega_signal": 1368990, "option_type": "P", "stock_price": 586.36, "utc_time": 1774020885000}, {"instrument": "QQQ", "mid_signal": -6307373, "gamma_signal": -1534901, "vega_signal": -876754, "option_type": "C", "stock_price": 586.34, "utc_time": 1774020890000}, {"instrument": "QQQ", "mid_signal": 3670325, "gamma_signal": -830540, "vega_signal": -258927, "option_type": "P", "stock_price": 586.34, "utc_time": 1774020890000}, {"instrument": "QQQ", "mid_signal": 1229903, "gamma_signal": 133780, "vega_signal": 184188, "option_type": "C", "stock_price": 586.41, "utc_time": 1774020895000}, {"instrument": "QQQ", "mid_signal": -3404804, "gamma_signal": 868970, "vega_signal": 492643, "option_type": "P", "stock_price": 586.39, "utc_time": 1774020895000}, {"instrument": "QQQ", "mid_signal": 635483, "gamma_signal": 78957, "vega_signal": 30352, "option_type": "C", "stock_price": 586.36, "utc_time": 1774020900000}, {"instrument": "QQQ", "mid_signal": 344882, "gamma_signal": -94686, "vega_signal": -53142, "option_type": "P", "stock_price": 586.36, "utc_time": 1774020900000}, {"instrument": "QQQ", "mid_signal": 2080695, "gamma_signal": 254058, "vega_signal": 951606, "option_type": "C", "stock_price": 586.25, "utc_time": 1774020905000}, {"instrument": "QQQ", "mid_signal": 136781, "gamma_signal": -33260, "vega_signal": -18635, "option_type": "P", "stock_price": 586.25, "utc_time": 1774020905000}, {"instrument": "QQQ", "mid_signal": 1531681, "gamma_signal": 239797, "vega_signal": 425400, "option_type": "C", "stock_price": 586.28, "utc_time": 1774020910000}, {"instrument": "QQQ", "mid_signal": -3110872, "gamma_signal": 420608, "vega_signal": 1003514, "option_type": "P", "stock_price": 586.28, "utc_time": 1774020910000}, {"instrument": "QQQ", "mid_signal": 295354, "gamma_signal": 16610, "vega_signal": 272247, "option_type": "C", "stock_price": 586.22, "utc_time": 1774020915000}, {"instrument": "QQQ", "mid_signal": -2499023, "gamma_signal": 603635, "vega_signal": 353230, "option_type": "P", "stock_price": 586.23, "utc_time": 1774020915000}, {"instrument": "QQQ", "mid_signal": 193799, "gamma_signal": 88550, "vega_signal": -116036, "option_type": "C", "stock_price": 586.16, "utc_time": 1774020920000}, {"instrument": "QQQ", "mid_signal": -537574, "gamma_signal": 192536, "vega_signal": -558574, "option_type": "P", "stock_price": 586.17, "utc_time": 1774020920000}, {"instrument": "QQQ", "mid_signal": -416983, "gamma_signal": -37826, "vega_signal": -21945, "option_type": "C", "stock_price": 586.19, "utc_time": 1774020925000}, {"instrument": "QQQ", "mid_signal": -48205, "gamma_signal": -55035, "vega_signal": 134310, "option_type": "P", "stock_price": 586.19, "utc_time": 1774020925000}, {"instrument": "QQQ", "mid_signal": -97966, "gamma_signal": 27479, "vega_signal": 279714, "option_type": "C", "stock_price": 586.27, "utc_time": 1774020930000}, {"instrument": "QQQ", "mid_signal": 202068, "gamma_signal": -28481, "vega_signal": -32760, "option_type": "P", "stock_price": 586.19, "utc_time": 1774020930000}, {"instrument": "QQQ", "mid_signal": -510811, "gamma_signal": -100648, "vega_signal": -39040, "option_type": "C", "stock_price": 586.21, "utc_time": 1774020935000}, {"instrument": "QQQ", "mid_signal": 532102, "gamma_signal": -117868, "vega_signal": -86402, "option_type": "P", "stock_price": 586.22, "utc_time": 1774020935000}, {"instrument": "QQQ", "mid_signal": 27931, "gamma_signal": 164, "vega_signal": 17486, "option_type": "C", "stock_price": 586.21, "utc_time": 1774020940000}, {"instrument": "QQQ", "mid_signal": -1754816, "gamma_signal": 132893, "vega_signal": 1102484, "option_type": "P", "stock_price": 586.21, "utc_time": 1774020940000}, {"instrument": "QQQ", "mid_signal": 8999757, "gamma_signal": 3066812, "vega_signal": 1727931, "option_type": "C", "stock_price": 585.9, "utc_time": 1774020945000}, {"instrument": "QQQ", "mid_signal": 1505686, "gamma_signal": -361050, "vega_signal": -208860, "option_type": "P", "stock_price": 585.9, "utc_time": 1774020945000}, {"instrument": "QQQ", "mid_signal": 228958, "gamma_signal": 3191, "vega_signal": 156941, "option_type": "C", "stock_price": 585.93, "utc_time": 1774020950000}, {"instrument": "QQQ", "mid_signal": -1530605, "gamma_signal": 325062, "vega_signal": -133145, "option_type": "P", "stock_price": 585.93, "utc_time": 1774020950000}, {"instrument": "QQQ", "mid_signal": 2728052, "gamma_signal": 586654, "vega_signal": 574163, "option_type": "C", "stock_price": 586.08, "utc_time": 1774020955000}, {"instrument": "QQQ", "mid_signal": -211199, "gamma_signal": 73230, "vega_signal": 26079, "option_type": "P", "stock_price": 586.13, "utc_time": 1774020955000}, {"instrument": "QQQ", "mid_signal": 355507, "gamma_signal": 29934, "vega_signal": 129814, "option_type": "C", "stock_price": 586.31, "utc_time": 1774020960000}, {"instrument": "QQQ", "mid_signal": 149134, "gamma_signal": -38264, "vega_signal": 18617, "option_type": "P", "stock_price": 586.35, "utc_time": 1774020960000}, {"instrument": "QQQ", "mid_signal": -948938, "gamma_signal": -100394, "vega_signal": -156000, "option_type": "C", "stock_price": 586.32, "utc_time": 1774020965000}, {"instrument": "QQQ", "mid_signal": -488795, "gamma_signal": 39143, "vega_signal": 45795, "option_type": "P", "stock_price": 586.32, "utc_time": 1774020965000}, {"instrument": "QQQ", "mid_signal": 2294124, "gamma_signal": 729046, "vega_signal": 399958, "option_type": "C", "stock_price": 586.3, "utc_time": 1774020970000}, {"instrument": "QQQ", "mid_signal": 87111, "gamma_signal": -30853, "vega_signal": -23688, "option_type": "P", "stock_price": 586.29, "utc_time": 1774020970000}, {"instrument": "QQQ", "mid_signal": -1133544, "gamma_signal": -329723, "vega_signal": 159905, "option_type": "C", "stock_price": 586.32, "utc_time": 1774020975000}, {"instrument": "QQQ", "mid_signal": 1074151, "gamma_signal": -225294, "vega_signal": -125002, "option_type": "P", "stock_price": 586.3, "utc_time": 1774020975000}, {"instrument": "QQQ", "mid_signal": -268967, "gamma_signal": -106164, "vega_signal": -100248, "option_type": "C", "stock_price": 586.3, "utc_time": 1774020980000}, {"instrument": "QQQ", "mid_signal": -1316429, "gamma_signal": 79293, "vega_signal": 603959, "option_type": "P", "stock_price": 586.26, "utc_time": 1774020980000}, {"instrument": "QQQ", "mid_signal": -1128816, "gamma_signal": -151429, "vega_signal": -127439, "option_type": "C", "stock_price": 586.12, "utc_time": 1774020985000}, {"instrument": "QQQ", "mid_signal": -396473, "gamma_signal": 57630, "vega_signal": 36703, "option_type": "P", "stock_price": 586.12, "utc_time": 1774020985000}, {"instrument": "QQQ", "mid_signal": -740443, "gamma_signal": -207631, "vega_signal": -60535, "option_type": "C", "stock_price": 586.04, "utc_time": 1774020990000}, {"instrument": "QQQ", "mid_signal": 1028439, "gamma_signal": -139040, "vega_signal": -383194, "option_type": "P", "stock_price": 586.04, "utc_time": 1774020990000}, {"instrument": "QQQ", "mid_signal": -306890, "gamma_signal": -11561, "vega_signal": 32010, "option_type": "C", "stock_price": 585.96, "utc_time": 1774020995000}, {"instrument": "QQQ", "mid_signal": -620825, "gamma_signal": 86342, "vega_signal": 47684, "option_type": "P", "stock_price": 586.05, "utc_time": 1774020995000}, {"instrument": "QQQ", "mid_signal": -647546, "gamma_signal": -159602, "vega_signal": -95457, "option_type": "C", "stock_price": 585.89, "utc_time": 1774021000000}, {"instrument": "QQQ", "mid_signal": 456107, "gamma_signal": -64853, "vega_signal": 76249, "option_type": "P", "stock_price": 585.89, "utc_time": 1774021000000}, {"instrument": "QQQ", "mid_signal": 194994, "gamma_signal": -51376, "vega_signal": -45124, "option_type": "C", "stock_price": 585.92, "utc_time": 1774021005000}, {"instrument": "QQQ", "mid_signal": -2403297, "gamma_signal": 391613, "vega_signal": -169098, "option_type": "P", "stock_price": 585.92, "utc_time": 1774021005000}, {"instrument": "QQQ", "mid_signal": -3505499, "gamma_signal": -660042, "vega_signal": -514937, "option_type": "C", "stock_price": 586.07, "utc_time": 1774021010000}, {"instrument": "QQQ", "mid_signal": 91413, "gamma_signal": 44169, "vega_signal": -168333, "option_type": "P", "stock_price": 586.07, "utc_time": 1774021010000}, {"instrument": "QQQ", "mid_signal": 3478089, "gamma_signal": 757202, "vega_signal": 1129544, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021015000}, {"instrument": "QQQ", "mid_signal": -33566, "gamma_signal": 1487, "vega_signal": 780, "option_type": "P", "stock_price": 586.16, "utc_time": 1774021015000}, {"instrument": "QQQ", "mid_signal": 1099591, "gamma_signal": 163270, "vega_signal": 58152, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021020000}, {"instrument": "QQQ", "mid_signal": 30819, "gamma_signal": -13461, "vega_signal": -7795, "option_type": "P", "stock_price": 586.19, "utc_time": 1774021020000}, {"instrument": "QQQ", "mid_signal": -773232, "gamma_signal": -333408, "vega_signal": -172485, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021025000}, {"instrument": "QQQ", "mid_signal": 24707, "gamma_signal": 7626, "vega_signal": 4871, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021025000}, {"instrument": "QQQ", "mid_signal": 442931, "gamma_signal": 264001, "vega_signal": -111667, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021030000}, {"instrument": "QQQ", "mid_signal": 314427, "gamma_signal": -50214, "vega_signal": -277439, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021030000}, {"instrument": "QQQ", "mid_signal": -329358, "gamma_signal": 96650, "vega_signal": -463512, "option_type": "C", "stock_price": 586.4, "utc_time": 1774021035000}, {"instrument": "QQQ", "mid_signal": 698108, "gamma_signal": -209055, "vega_signal": -151943, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021035000}, {"instrument": "QQQ", "mid_signal": 203676, "gamma_signal": 273258, "vega_signal": 42059, "option_type": "C", "stock_price": 586.38, "utc_time": 1774021040000}, {"instrument": "QQQ", "mid_signal": 356708, "gamma_signal": -95867, "vega_signal": -65185, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021040000}, {"instrument": "QQQ", "mid_signal": 428860, "gamma_signal": 62328, "vega_signal": 45488, "option_type": "C", "stock_price": 586.32, "utc_time": 1774021045000}, {"instrument": "QQQ", "mid_signal": 686944, "gamma_signal": -237912, "vega_signal": -179275, "option_type": "P", "stock_price": 586.32, "utc_time": 1774021045000}, {"instrument": "QQQ", "mid_signal": -2064364, "gamma_signal": -191185, "vega_signal": -925348, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021050000}, {"instrument": "QQQ", "mid_signal": 210758, "gamma_signal": -43868, "vega_signal": -23464, "option_type": "P", "stock_price": 586.33, "utc_time": 1774021050000}, {"instrument": "QQQ", "mid_signal": -1257114, "gamma_signal": -306993, "vega_signal": -183884, "option_type": "C", "stock_price": 586.31, "utc_time": 1774021055000}, {"instrument": "QQQ", "mid_signal": -2924942, "gamma_signal": 480815, "vega_signal": 305004, "option_type": "P", "stock_price": 586.31, "utc_time": 1774021055000}, {"instrument": "QQQ", "mid_signal": 6816, "gamma_signal": -24698, "vega_signal": 101720, "option_type": "C", "stock_price": 586.26, "utc_time": 1774021060000}, {"instrument": "QQQ", "mid_signal": 308307, "gamma_signal": -56028, "vega_signal": -19028, "option_type": "P", "stock_price": 586.25, "utc_time": 1774021060000}, {"instrument": "QQQ", "mid_signal": -22664, "gamma_signal": 4979, "vega_signal": -20579, "option_type": "C", "stock_price": 586.28, "utc_time": 1774021065000}, {"instrument": "QQQ", "mid_signal": 2595083, "gamma_signal": -531703, "vega_signal": -178370, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021065000}, {"instrument": "QQQ", "mid_signal": -134305, "gamma_signal": -71783, "vega_signal": -11727, "option_type": "C", "stock_price": 586.33, "utc_time": 1774021070000}, {"instrument": "QQQ", "mid_signal": -67463, "gamma_signal": 16366, "vega_signal": 9052, "option_type": "P", "stock_price": 586.33, "utc_time": 1774021070000}, {"instrument": "QQQ", "mid_signal": -553920, "gamma_signal": -105471, "vega_signal": -100783, "option_type": "C", "stock_price": 586.48, "utc_time": 1774021075000}, {"instrument": "QQQ", "mid_signal": 1333818, "gamma_signal": -135506, "vega_signal": -1017862, "option_type": "P", "stock_price": 586.48, "utc_time": 1774021075000}, {"instrument": "QQQ", "mid_signal": -2627427, "gamma_signal": -583219, "vega_signal": 105586, "option_type": "C", "stock_price": 586.6, "utc_time": 1774021080000}, {"instrument": "QQQ", "mid_signal": -1401087, "gamma_signal": 205022, "vega_signal": 241931, "option_type": "P", "stock_price": 586.6, "utc_time": 1774021080000}, {"instrument": "QQQ", "mid_signal": 1071755, "gamma_signal": 202514, "vega_signal": 613390, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021085000}, {"instrument": "QQQ", "mid_signal": -2038998, "gamma_signal": 479380, "vega_signal": 292376, "option_type": "P", "stock_price": 586.5, "utc_time": 1774021085000}, {"instrument": "QQQ", "mid_signal": 322717, "gamma_signal": 111473, "vega_signal": -161439, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021090000}, {"instrument": "QQQ", "mid_signal": 2026781, "gamma_signal": -489763, "vega_signal": -294345, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021090000}, {"instrument": "QQQ", "mid_signal": 87118, "gamma_signal": 26732, "vega_signal": -24421, "option_type": "C", "stock_price": 586.38, "utc_time": 1774021095000}, {"instrument": "QQQ", "mid_signal": 2509555, "gamma_signal": -616899, "vega_signal": -315329, "option_type": "P", "stock_price": 586.45, "utc_time": 1774021095000}, {"instrument": "QQQ", "mid_signal": -581950, "gamma_signal": -63681, "vega_signal": -89388, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021100000}, {"instrument": "QQQ", "mid_signal": 728112, "gamma_signal": -239666, "vega_signal": -100523, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021100000}, {"instrument": "QQQ", "mid_signal": -1277319, "gamma_signal": -411430, "vega_signal": -167592, "option_type": "C", "stock_price": 586.6, "utc_time": 1774021105000}, {"instrument": "QQQ", "mid_signal": -2162795, "gamma_signal": 160087, "vega_signal": 1209211, "option_type": "P", "stock_price": 586.59, "utc_time": 1774021105000}, {"instrument": "QQQ", "mid_signal": 2134116, "gamma_signal": 519034, "vega_signal": 786734, "option_type": "C", "stock_price": 586.63, "utc_time": 1774021110000}, {"instrument": "QQQ", "mid_signal": -23205, "gamma_signal": -23130, "vega_signal": -54820, "option_type": "P", "stock_price": 586.62, "utc_time": 1774021110000}, {"instrument": "QQQ", "mid_signal": 2265656, "gamma_signal": 521340, "vega_signal": 324914, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021115000}, {"instrument": "QQQ", "mid_signal": 1951922, "gamma_signal": -535451, "vega_signal": -323255, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021115000}, {"instrument": "QQQ", "mid_signal": -1754707, "gamma_signal": -478559, "vega_signal": -260764, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021120000}, {"instrument": "QQQ", "mid_signal": 650924, "gamma_signal": -252321, "vega_signal": 186692, "option_type": "P", "stock_price": 586.5, "utc_time": 1774021120000}, {"instrument": "QQQ", "mid_signal": -1457115, "gamma_signal": -305546, "vega_signal": 1225409, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021125000}, {"instrument": "QQQ", "mid_signal": 1961363, "gamma_signal": -369756, "vega_signal": -115773, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021125000}, {"instrument": "QQQ", "mid_signal": -79629, "gamma_signal": -24170, "vega_signal": -92560, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021130000}, {"instrument": "QQQ", "mid_signal": 540379, "gamma_signal": -102843, "vega_signal": -172759, "option_type": "P", "stock_price": 586.44, "utc_time": 1774021130000}, {"instrument": "QQQ", "mid_signal": -490886, "gamma_signal": -121565, "vega_signal": -28723, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021135000}, {"instrument": "QQQ", "mid_signal": -839569, "gamma_signal": 124619, "vega_signal": 43159, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021135000}, {"instrument": "QQQ", "mid_signal": 560823, "gamma_signal": 117346, "vega_signal": 64239, "option_type": "C", "stock_price": 586.31, "utc_time": 1774021140000}, {"instrument": "QQQ", "mid_signal": 1586331, "gamma_signal": -427930, "vega_signal": -243351, "option_type": "P", "stock_price": 586.32, "utc_time": 1774021140000}, {"instrument": "QQQ", "mid_signal": -56702, "gamma_signal": -50262, "vega_signal": 31943, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021145000}, {"instrument": "QQQ", "mid_signal": -20986, "gamma_signal": -1353, "vega_signal": -200283, "option_type": "P", "stock_price": 586.25, "utc_time": 1774021145000}, {"instrument": "QQQ", "mid_signal": 416513, "gamma_signal": 211799, "vega_signal": -22033, "option_type": "C", "stock_price": 586.27, "utc_time": 1774021150000}, {"instrument": "QQQ", "mid_signal": 409214, "gamma_signal": -59458, "vega_signal": -372159, "option_type": "P", "stock_price": 586.26, "utc_time": 1774021150000}, {"instrument": "QQQ", "mid_signal": 207205, "gamma_signal": 59370, "vega_signal": -54536, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021155000}, {"instrument": "QQQ", "mid_signal": 221463, "gamma_signal": 36595, "vega_signal": -254770, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021155000}, {"instrument": "QQQ", "mid_signal": 16386, "gamma_signal": 103933, "vega_signal": -3765168, "option_type": "C", "stock_price": 586.39, "utc_time": 1774021160000}, {"instrument": "QQQ", "mid_signal": 305654, "gamma_signal": -63606, "vega_signal": -183385, "option_type": "P", "stock_price": 586.38, "utc_time": 1774021160000}, {"instrument": "QQQ", "mid_signal": 234189, "gamma_signal": -14, "vega_signal": 144566, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021165000}, {"instrument": "QQQ", "mid_signal": 444903, "gamma_signal": -129908, "vega_signal": -87364, "option_type": "P", "stock_price": 586.29, "utc_time": 1774021165000}, {"instrument": "QQQ", "mid_signal": -423886, "gamma_signal": -68280, "vega_signal": -37785, "option_type": "C", "stock_price": 586.24, "utc_time": 1774021170000}, {"instrument": "QQQ", "mid_signal": -497299, "gamma_signal": 105931, "vega_signal": 27679, "option_type": "P", "stock_price": 586.24, "utc_time": 1774021170000}, {"instrument": "QQQ", "mid_signal": -444615, "gamma_signal": -143519, "vega_signal": -40120, "option_type": "C", "stock_price": 586.25, "utc_time": 1774021175000}, {"instrument": "QQQ", "mid_signal": 84608, "gamma_signal": -21283, "vega_signal": -11730, "option_type": "P", "stock_price": 586.3, "utc_time": 1774021175000}, {"instrument": "QQQ", "mid_signal": -45201, "gamma_signal": -3295, "vega_signal": 4845, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021180000}, {"instrument": "QQQ", "mid_signal": 481814, "gamma_signal": -53580, "vega_signal": -122665, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021180000}, {"instrument": "QQQ", "mid_signal": -6901373, "gamma_signal": -1032634, "vega_signal": -786781, "option_type": "C", "stock_price": 586.21, "utc_time": 1774021185000}, {"instrument": "QQQ", "mid_signal": -30034, "gamma_signal": 399, "vega_signal": 28209, "option_type": "P", "stock_price": 586.21, "utc_time": 1774021185000}, {"instrument": "QQQ", "mid_signal": -148422, "gamma_signal": -85319, "vega_signal": -37324, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021190000}, {"instrument": "QQQ", "mid_signal": 87757, "gamma_signal": -42145, "vega_signal": -23680, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021190000}, {"instrument": "QQQ", "mid_signal": -862668, "gamma_signal": -321036, "vega_signal": -172936, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021195000}, {"instrument": "QQQ", "mid_signal": -104519, "gamma_signal": 14727, "vega_signal": -49703, "option_type": "P", "stock_price": 586.06, "utc_time": 1774021195000}, {"instrument": "QQQ", "mid_signal": -47701, "gamma_signal": -25161, "vega_signal": 135320, "option_type": "C", "stock_price": 586.05, "utc_time": 1774021200000}, {"instrument": "QQQ", "mid_signal": -234626, "gamma_signal": -20270, "vega_signal": 37381, "option_type": "P", "stock_price": 586.05, "utc_time": 1774021200000}, {"instrument": "QQQ", "mid_signal": 1387813, "gamma_signal": 52124, "vega_signal": 732234, "option_type": "C", "stock_price": 585.98, "utc_time": 1774021205000}, {"instrument": "QQQ", "mid_signal": -6529349, "gamma_signal": 1221939, "vega_signal": 1421065, "option_type": "P", "stock_price": 585.98, "utc_time": 1774021205000}, {"instrument": "QQQ", "mid_signal": -1859480, "gamma_signal": -290641, "vega_signal": -214265, "option_type": "C", "stock_price": 586.12, "utc_time": 1774021210000}, {"instrument": "QQQ", "mid_signal": 34568, "gamma_signal": -112122, "vega_signal": -14733, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021210000}, {"instrument": "QQQ", "mid_signal": 118154, "gamma_signal": 5706, "vega_signal": -44112, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021215000}, {"instrument": "QQQ", "mid_signal": 1660982, "gamma_signal": -424965, "vega_signal": -118114, "option_type": "P", "stock_price": 586.12, "utc_time": 1774021215000}, {"instrument": "QQQ", "mid_signal": -525269, "gamma_signal": 28366, "vega_signal": -35296, "option_type": "C", "stock_price": 585.99, "utc_time": 1774021220000}, {"instrument": "QQQ", "mid_signal": -334621, "gamma_signal": 57462, "vega_signal": 30907, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021220000}, {"instrument": "QQQ", "mid_signal": -1080077, "gamma_signal": -214957, "vega_signal": -182047, "option_type": "C", "stock_price": 585.97, "utc_time": 1774021225000}, {"instrument": "QQQ", "mid_signal": 48536, "gamma_signal": 73146, "vega_signal": -152559, "option_type": "P", "stock_price": 586.03, "utc_time": 1774021225000}, {"instrument": "QQQ", "mid_signal": -388458, "gamma_signal": -38741, "vega_signal": -139214, "option_type": "C", "stock_price": 586.1, "utc_time": 1774021230000}, {"instrument": "QQQ", "mid_signal": 445827, "gamma_signal": -132807, "vega_signal": -88034, "option_type": "P", "stock_price": 586.1, "utc_time": 1774021230000}, {"instrument": "QQQ", "mid_signal": -1401466, "gamma_signal": -308913, "vega_signal": -223045, "option_type": "C", "stock_price": 586, "utc_time": 1774021235000}, {"instrument": "QQQ", "mid_signal": -217113, "gamma_signal": 36229, "vega_signal": 19400, "option_type": "P", "stock_price": 586, "utc_time": 1774021235000}, {"instrument": "QQQ", "mid_signal": -2603921, "gamma_signal": -449912, "vega_signal": -2047485, "option_type": "C", "stock_price": 585.91, "utc_time": 1774021240000}, {"instrument": "QQQ", "mid_signal": -373854, "gamma_signal": 95063, "vega_signal": 203801, "option_type": "P", "stock_price": 585.91, "utc_time": 1774021240000}, {"instrument": "QQQ", "mid_signal": -1526783, "gamma_signal": -424372, "vega_signal": -254720, "option_type": "C", "stock_price": 585.94, "utc_time": 1774021245000}, {"instrument": "QQQ", "mid_signal": 287760, "gamma_signal": -123915, "vega_signal": -77509, "option_type": "P", "stock_price": 585.94, "utc_time": 1774021245000}, {"instrument": "QQQ", "mid_signal": -2562962, "gamma_signal": -832986, "vega_signal": -389098, "option_type": "C", "stock_price": 585.85, "utc_time": 1774021250000}, {"instrument": "QQQ", "mid_signal": -1942863, "gamma_signal": 327653, "vega_signal": 165323, "option_type": "P", "stock_price": 585.85, "utc_time": 1774021250000}, {"instrument": "QQQ", "mid_signal": -472236, "gamma_signal": -133278, "vega_signal": -920810, "option_type": "C", "stock_price": 585.85, "utc_time": 1774021255000}, {"instrument": "QQQ", "mid_signal": -510485, "gamma_signal": 60931, "vega_signal": 44028, "option_type": "P", "stock_price": 585.83, "utc_time": 1774021255000}, {"instrument": "QQQ", "mid_signal": 127267, "gamma_signal": 29002, "vega_signal": -48615, "option_type": "C", "stock_price": 585.93, "utc_time": 1774021260000}, {"instrument": "QQQ", "mid_signal": -978746, "gamma_signal": 195375, "vega_signal": 100207, "option_type": "P", "stock_price": 585.93, "utc_time": 1774021260000}, {"instrument": "QQQ", "mid_signal": -4134203, "gamma_signal": -687107, "vega_signal": -1107334, "option_type": "C", "stock_price": 586, "utc_time": 1774021265000}, {"instrument": "QQQ", "mid_signal": -361872, "gamma_signal": 70460, "vega_signal": 203895, "option_type": "P", "stock_price": 586, "utc_time": 1774021265000}, {"instrument": "QQQ", "mid_signal": 271106, "gamma_signal": -47518, "vega_signal": 29283, "option_type": "C", "stock_price": 585.94, "utc_time": 1774021270000}, {"instrument": "QQQ", "mid_signal": -642662, "gamma_signal": 138245, "vega_signal": 79171, "option_type": "P", "stock_price": 585.87, "utc_time": 1774021270000}, {"instrument": "QQQ", "mid_signal": -150101, "gamma_signal": -4097, "vega_signal": -139746, "option_type": "C", "stock_price": 585.92, "utc_time": 1774021275000}, {"instrument": "QQQ", "mid_signal": -669293, "gamma_signal": -24286, "vega_signal": 13269, "option_type": "P", "stock_price": 585.92, "utc_time": 1774021275000}, {"instrument": "QQQ", "mid_signal": -2215318, "gamma_signal": -482926, "vega_signal": -311417, "option_type": "C", "stock_price": 586.085, "utc_time": 1774021280000}, {"instrument": "QQQ", "mid_signal": -874198, "gamma_signal": 154740, "vega_signal": 288472, "option_type": "P", "stock_price": 586.085, "utc_time": 1774021280000}, {"instrument": "QQQ", "mid_signal": -339762, "gamma_signal": -72364, "vega_signal": -133686, "option_type": "C", "stock_price": 586.01, "utc_time": 1774021285000}, {"instrument": "QQQ", "mid_signal": -334649, "gamma_signal": 53406, "vega_signal": 21559, "option_type": "P", "stock_price": 586.01, "utc_time": 1774021285000}, {"instrument": "QQQ", "mid_signal": -4616, "gamma_signal": -30414, "vega_signal": -183277, "option_type": "C", "stock_price": 586.01, "utc_time": 1774021290000}, {"instrument": "QQQ", "mid_signal": 206327, "gamma_signal": -47298, "vega_signal": 6776, "option_type": "P", "stock_price": 586.01, "utc_time": 1774021290000}, {"instrument": "QQQ", "mid_signal": -1825363, "gamma_signal": -354804, "vega_signal": -209387, "option_type": "C", "stock_price": 586.02, "utc_time": 1774021295000}, {"instrument": "QQQ", "mid_signal": -2803693, "gamma_signal": 547040, "vega_signal": 297061, "option_type": "P", "stock_price": 586.02, "utc_time": 1774021295000}, {"instrument": "QQQ", "mid_signal": -329740, "gamma_signal": -34789, "vega_signal": -360823, "option_type": "C", "stock_price": 586.03, "utc_time": 1774021300000}, {"instrument": "QQQ", "mid_signal": -316617, "gamma_signal": 30264, "vega_signal": 447652, "option_type": "P", "stock_price": 586.03, "utc_time": 1774021300000}, {"instrument": "QQQ", "mid_signal": -39509, "gamma_signal": -3479, "vega_signal": -62456, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021305000}, {"instrument": "QQQ", "mid_signal": -1897097, "gamma_signal": 468968, "vega_signal": 267242, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021305000}, {"instrument": "QQQ", "mid_signal": 1200181, "gamma_signal": 93757, "vega_signal": 814242, "option_type": "C", "stock_price": 585.96, "utc_time": 1774021310000}, {"instrument": "QQQ", "mid_signal": 1304800, "gamma_signal": 80310, "vega_signal": -4645427, "option_type": "P", "stock_price": 585.96, "utc_time": 1774021310000}, {"instrument": "QQQ", "mid_signal": 252875, "gamma_signal": 11741, "vega_signal": -103089, "option_type": "C", "stock_price": 586.02, "utc_time": 1774021315000}, {"instrument": "QQQ", "mid_signal": -182257, "gamma_signal": 3717, "vega_signal": -5025, "option_type": "P", "stock_price": 586.03, "utc_time": 1774021315000}, {"instrument": "QQQ", "mid_signal": 1468759, "gamma_signal": 278513, "vega_signal": 177836, "option_type": "C", "stock_price": 586.1, "utc_time": 1774021320000}, {"instrument": "QQQ", "mid_signal": -1686138, "gamma_signal": 394861, "vega_signal": 211057, "option_type": "P", "stock_price": 585.99, "utc_time": 1774021320000}, {"instrument": "QQQ", "mid_signal": 526754, "gamma_signal": 215645, "vega_signal": -32184, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021325000}, {"instrument": "QQQ", "mid_signal": 22204, "gamma_signal": 3194, "vega_signal": -108200, "option_type": "P", "stock_price": 586.04, "utc_time": 1774021325000}, {"instrument": "QQQ", "mid_signal": 11459735, "gamma_signal": 1043914, "vega_signal": 5040963, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021330000}, {"instrument": "QQQ", "mid_signal": -187594, "gamma_signal": -30476, "vega_signal": 1780003, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021330000}, {"instrument": "QQQ", "mid_signal": 119978, "gamma_signal": 19791, "vega_signal": -298, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021335000}, {"instrument": "QQQ", "mid_signal": 1795077, "gamma_signal": -689501, "vega_signal": -72323, "option_type": "P", "stock_price": 586.17, "utc_time": 1774021335000}, {"instrument": "QQQ", "mid_signal": 919551, "gamma_signal": 65388, "vega_signal": 710723, "option_type": "C", "stock_price": 586.3, "utc_time": 1774021340000}, {"instrument": "QQQ", "mid_signal": 111433, "gamma_signal": -25780, "vega_signal": 3426, "option_type": "P", "stock_price": 586.3, "utc_time": 1774021340000}, {"instrument": "QQQ", "mid_signal": 1050022, "gamma_signal": 278529, "vega_signal": 156855, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021345000}, {"instrument": "QQQ", "mid_signal": -466467, "gamma_signal": 120578, "vega_signal": 130261, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021345000}, {"instrument": "QQQ", "mid_signal": -350518, "gamma_signal": -13869, "vega_signal": -150969, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021350000}, {"instrument": "QQQ", "mid_signal": 218219, "gamma_signal": -36879, "vega_signal": -20380, "option_type": "P", "stock_price": 586.2, "utc_time": 1774021350000}, {"instrument": "QQQ", "mid_signal": -2131969, "gamma_signal": -474706, "vega_signal": -308770, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021355000}, {"instrument": "QQQ", "mid_signal": -873023, "gamma_signal": 136162, "vega_signal": 73076, "option_type": "P", "stock_price": 586.31, "utc_time": 1774021355000}, {"instrument": "QQQ", "mid_signal": -1730417, "gamma_signal": -159390, "vega_signal": -638087, "option_type": "C", "stock_price": 586.38, "utc_time": 1774021360000}, {"instrument": "QQQ", "mid_signal": 52263, "gamma_signal": 12069, "vega_signal": 18272, "option_type": "P", "stock_price": 586.38, "utc_time": 1774021360000}, {"instrument": "QQQ", "mid_signal": 1956221, "gamma_signal": 261447, "vega_signal": 102390, "option_type": "C", "stock_price": 586.27, "utc_time": 1774021365000}, {"instrument": "QQQ", "mid_signal": 636618, "gamma_signal": -128148, "vega_signal": -76452, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021365000}, {"instrument": "QQQ", "mid_signal": 67142, "gamma_signal": 3847, "vega_signal": 27018, "option_type": "C", "stock_price": 586.29, "utc_time": 1774021370000}, {"instrument": "QQQ", "mid_signal": -1365132, "gamma_signal": 219960, "vega_signal": 248373, "option_type": "P", "stock_price": 586.29, "utc_time": 1774021370000}, {"instrument": "QQQ", "mid_signal": 428392, "gamma_signal": 9440, "vega_signal": 676463, "option_type": "C", "stock_price": 586.43, "utc_time": 1774021375000}, {"instrument": "QQQ", "mid_signal": -622184, "gamma_signal": 68697, "vega_signal": -238632, "option_type": "P", "stock_price": 586.43, "utc_time": 1774021375000}, {"instrument": "QQQ", "mid_signal": -5590098, "gamma_signal": -664913, "vega_signal": -2383234, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021380000}, {"instrument": "QQQ", "mid_signal": -706310, "gamma_signal": 153511, "vega_signal": 268634, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021380000}, {"instrument": "QQQ", "mid_signal": -189740, "gamma_signal": -9865, "vega_signal": -40360, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021385000}, {"instrument": "QQQ", "mid_signal": -387916, "gamma_signal": 209628, "vega_signal": 7686, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021385000}, {"instrument": "QQQ", "mid_signal": -103876, "gamma_signal": -36276, "vega_signal": 563182, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021390000}, {"instrument": "QQQ", "mid_signal": -243562, "gamma_signal": 65088, "vega_signal": 21706, "option_type": "P", "stock_price": 586.48, "utc_time": 1774021390000}, {"instrument": "QQQ", "mid_signal": -542679, "gamma_signal": -50927, "vega_signal": -88342, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021395000}, {"instrument": "QQQ", "mid_signal": -24603, "gamma_signal": 2052, "vega_signal": 12559, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021395000}, {"instrument": "QQQ", "mid_signal": -308006, "gamma_signal": -66758, "vega_signal": 57989, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021400000}, {"instrument": "QQQ", "mid_signal": -192300, "gamma_signal": 41020, "vega_signal": 21911, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021400000}, {"instrument": "QQQ", "mid_signal": -813219, "gamma_signal": -124527, "vega_signal": -188852, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021405000}, {"instrument": "QQQ", "mid_signal": 217059, "gamma_signal": -33859, "vega_signal": -17824, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021405000}, {"instrument": "QQQ", "mid_signal": -901291, "gamma_signal": -218462, "vega_signal": -133140, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021410000}, {"instrument": "QQQ", "mid_signal": 298945, "gamma_signal": -114031, "vega_signal": 229309, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021410000}, {"instrument": "QQQ", "mid_signal": 274056, "gamma_signal": 37233, "vega_signal": 103892, "option_type": "C", "stock_price": 586.42, "utc_time": 1774021415000}, {"instrument": "QQQ", "mid_signal": 146451, "gamma_signal": -35114, "vega_signal": 12994, "option_type": "P", "stock_price": 586.42, "utc_time": 1774021415000}, {"instrument": "QQQ", "mid_signal": -124345, "gamma_signal": -33916, "vega_signal": 39228, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021420000}, {"instrument": "QQQ", "mid_signal": 706035, "gamma_signal": 4249, "vega_signal": 17992, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021420000}, {"instrument": "QQQ", "mid_signal": 80448, "gamma_signal": 11431, "vega_signal": -244, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021425000}, {"instrument": "QQQ", "mid_signal": -6682212, "gamma_signal": 1132541, "vega_signal": 570510, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021425000}, {"instrument": "QQQ", "mid_signal": -178959, "gamma_signal": 21967, "vega_signal": -35676, "option_type": "C", "stock_price": 586.67, "utc_time": 1774021430000}, {"instrument": "QQQ", "mid_signal": 410797, "gamma_signal": -159990, "vega_signal": -201106, "option_type": "P", "stock_price": 586.67, "utc_time": 1774021430000}, {"instrument": "QQQ", "mid_signal": 1079442, "gamma_signal": 128434, "vega_signal": 903702, "option_type": "C", "stock_price": 586.55, "utc_time": 1774021435000}, {"instrument": "QQQ", "mid_signal": -587615, "gamma_signal": 128706, "vega_signal": 181761, "option_type": "P", "stock_price": 586.55, "utc_time": 1774021435000}, {"instrument": "QQQ", "mid_signal": 806274, "gamma_signal": 145810, "vega_signal": 308687, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021440000}, {"instrument": "QQQ", "mid_signal": -146448, "gamma_signal": 50450, "vega_signal": 25423, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021440000}, {"instrument": "QQQ", "mid_signal": 94224, "gamma_signal": -28323, "vega_signal": 182389, "option_type": "C", "stock_price": 586.4, "utc_time": 1774021445000}, {"instrument": "QQQ", "mid_signal": -712421, "gamma_signal": 69852, "vega_signal": 251222, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021445000}, {"instrument": "QQQ", "mid_signal": 310136, "gamma_signal": 67709, "vega_signal": 20766, "option_type": "C", "stock_price": 586.4, "utc_time": 1774021450000}, {"instrument": "QQQ", "mid_signal": 246985, "gamma_signal": -28828, "vega_signal": -13876, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021450000}, {"instrument": "QQQ", "mid_signal": 1246527, "gamma_signal": 154764, "vega_signal": 598191, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021455000}, {"instrument": "QQQ", "mid_signal": 434758, "gamma_signal": -84712, "vega_signal": -100805, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021455000}, {"instrument": "QQQ", "mid_signal": 283735, "gamma_signal": 80760, "vega_signal": 64390, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021460000}, {"instrument": "QQQ", "mid_signal": 636547, "gamma_signal": 42096, "vega_signal": -1118047, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021460000}, {"instrument": "QQQ", "mid_signal": 492549, "gamma_signal": 45906, "vega_signal": 886282, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021465000}, {"instrument": "QQQ", "mid_signal": 6399592, "gamma_signal": -919502, "vega_signal": -1313640, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021465000}, {"instrument": "QQQ", "mid_signal": -2591012, "gamma_signal": -401616, "vega_signal": -1077331, "option_type": "C", "stock_price": 586.59, "utc_time": 1774021470000}, {"instrument": "QQQ", "mid_signal": 1381714, "gamma_signal": -304498, "vega_signal": -152276, "option_type": "P", "stock_price": 586.61, "utc_time": 1774021470000}, {"instrument": "QQQ", "mid_signal": -2022261, "gamma_signal": -307695, "vega_signal": -369296, "option_type": "C", "stock_price": 586.6, "utc_time": 1774021475000}, {"instrument": "QQQ", "mid_signal": 2411972, "gamma_signal": -574599, "vega_signal": -200254, "option_type": "P", "stock_price": 586.6, "utc_time": 1774021475000}, {"instrument": "QQQ", "mid_signal": -43491, "gamma_signal": -59397, "vega_signal": 392421, "option_type": "C", "stock_price": 586.56, "utc_time": 1774021480000}, {"instrument": "QQQ", "mid_signal": -203610, "gamma_signal": 53222, "vega_signal": -353701, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021480000}, {"instrument": "QQQ", "mid_signal": -1503951, "gamma_signal": -342546, "vega_signal": -170035, "option_type": "C", "stock_price": 586.38, "utc_time": 1774021485000}, {"instrument": "QQQ", "mid_signal": 633407, "gamma_signal": -232943, "vega_signal": -138320, "option_type": "P", "stock_price": 586.38, "utc_time": 1774021485000}, {"instrument": "QQQ", "mid_signal": 762207, "gamma_signal": 343193, "vega_signal": -49679, "option_type": "C", "stock_price": 586.4, "utc_time": 1774021490000}, {"instrument": "QQQ", "mid_signal": 4044723, "gamma_signal": -576327, "vega_signal": -590082, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021490000}, {"instrument": "QQQ", "mid_signal": 586865, "gamma_signal": 175455, "vega_signal": -178903, "option_type": "C", "stock_price": 586.53, "utc_time": 1774021495000}, {"instrument": "QQQ", "mid_signal": -192422, "gamma_signal": 4607, "vega_signal": 19505, "option_type": "P", "stock_price": 586.53, "utc_time": 1774021495000}, {"instrument": "QQQ", "mid_signal": -378067, "gamma_signal": -15468, "vega_signal": -189254, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021500000}, {"instrument": "QQQ", "mid_signal": 1534686, "gamma_signal": -342662, "vega_signal": -298357, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021500000}, {"instrument": "QQQ", "mid_signal": -573085, "gamma_signal": -72619, "vega_signal": -229547, "option_type": "C", "stock_price": 586.5, "utc_time": 1774021505000}, {"instrument": "QQQ", "mid_signal": 213163, "gamma_signal": -53544, "vega_signal": -39321, "option_type": "P", "stock_price": 586.5, "utc_time": 1774021505000}, {"instrument": "QQQ", "mid_signal": -16036, "gamma_signal": -421, "vega_signal": 10367, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021510000}, {"instrument": "QQQ", "mid_signal": -102803, "gamma_signal": 20526, "vega_signal": 56817, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021510000}, {"instrument": "QQQ", "mid_signal": 1240711, "gamma_signal": 151051, "vega_signal": 309893, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021515000}, {"instrument": "QQQ", "mid_signal": 886971, "gamma_signal": -86955, "vega_signal": -2217375, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021515000}, {"instrument": "QQQ", "mid_signal": -1276447, "gamma_signal": -162968, "vega_signal": -1254324, "option_type": "C", "stock_price": 586.28, "utc_time": 1774021520000}, {"instrument": "QQQ", "mid_signal": 3209116, "gamma_signal": -313356, "vega_signal": -1546562, "option_type": "P", "stock_price": 586.28, "utc_time": 1774021520000}, {"instrument": "QQQ", "mid_signal": -480074, "gamma_signal": -131168, "vega_signal": 296777, "option_type": "C", "stock_price": 586.32, "utc_time": 1774021525000}, {"instrument": "QQQ", "mid_signal": 3293285, "gamma_signal": -987877, "vega_signal": -196856, "option_type": "P", "stock_price": 586.32, "utc_time": 1774021525000}, {"instrument": "QQQ", "mid_signal": 376300, "gamma_signal": 44500, "vega_signal": 79118, "option_type": "C", "stock_price": 586.26, "utc_time": 1774021530000}, {"instrument": "QQQ", "mid_signal": -588396, "gamma_signal": 99673, "vega_signal": -188752, "option_type": "P", "stock_price": 586.26, "utc_time": 1774021530000}, {"instrument": "QQQ", "mid_signal": 868391, "gamma_signal": 249743, "vega_signal": 117785, "option_type": "C", "stock_price": 586.3, "utc_time": 1774021535000}, {"instrument": "QQQ", "mid_signal": 385778, "gamma_signal": -99683, "vega_signal": -47390, "option_type": "P", "stock_price": 586.3, "utc_time": 1774021535000}, {"instrument": "QQQ", "mid_signal": -665159, "gamma_signal": -272163, "vega_signal": -159717, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021540000}, {"instrument": "QQQ", "mid_signal": -1734536, "gamma_signal": 281158, "vega_signal": 390286, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021540000}, {"instrument": "QQQ", "mid_signal": 611281, "gamma_signal": 320980, "vega_signal": 201423, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021545000}, {"instrument": "QQQ", "mid_signal": -479195, "gamma_signal": 111472, "vega_signal": 123509, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021545000}, {"instrument": "QQQ", "mid_signal": -40088, "gamma_signal": -17530, "vega_signal": 32763, "option_type": "C", "stock_price": 586.27, "utc_time": 1774021550000}, {"instrument": "QQQ", "mid_signal": -1401019, "gamma_signal": 511404, "vega_signal": -110844, "option_type": "P", "stock_price": 586.27, "utc_time": 1774021550000}, {"instrument": "QQQ", "mid_signal": -1239428, "gamma_signal": -309939, "vega_signal": -162139, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021555000}, {"instrument": "QQQ", "mid_signal": -2090894, "gamma_signal": 59805, "vega_signal": 6925670, "option_type": "P", "stock_price": 586.46, "utc_time": 1774021555000}, {"instrument": "QQQ", "mid_signal": -510404, "gamma_signal": -65668, "vega_signal": 8022, "option_type": "C", "stock_price": 586.37, "utc_time": 1774021560000}, {"instrument": "QQQ", "mid_signal": 121958, "gamma_signal": -35359, "vega_signal": -115935, "option_type": "P", "stock_price": 586.37, "utc_time": 1774021560000}, {"instrument": "QQQ", "mid_signal": -305384, "gamma_signal": -65270, "vega_signal": -67193, "option_type": "C", "stock_price": 586.4, "utc_time": 1774021565000}, {"instrument": "QQQ", "mid_signal": 27398, "gamma_signal": -18524, "vega_signal": -6205, "option_type": "P", "stock_price": 586.39, "utc_time": 1774021565000}, {"instrument": "QQQ", "mid_signal": 90142, "gamma_signal": -3694, "vega_signal": 76472, "option_type": "C", "stock_price": 586.36, "utc_time": 1774021570000}, {"instrument": "QQQ", "mid_signal": 68068, "gamma_signal": -23000, "vega_signal": 107642, "option_type": "P", "stock_price": 586.36, "utc_time": 1774021570000}, {"instrument": "QQQ", "mid_signal": -415680, "gamma_signal": -83971, "vega_signal": 32688, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021575000}, {"instrument": "QQQ", "mid_signal": 622266, "gamma_signal": -103568, "vega_signal": -54000, "option_type": "P", "stock_price": 586.19, "utc_time": 1774021575000}, {"instrument": "QQQ", "mid_signal": -629162, "gamma_signal": -36847, "vega_signal": 8956, "option_type": "C", "stock_price": 586.22, "utc_time": 1774021580000}, {"instrument": "QQQ", "mid_signal": -2675455, "gamma_signal": 702247, "vega_signal": 382209, "option_type": "P", "stock_price": 586.22, "utc_time": 1774021580000}, {"instrument": "QQQ", "mid_signal": -666055, "gamma_signal": -166158, "vega_signal": -88154, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021585000}, {"instrument": "QQQ", "mid_signal": 190966, "gamma_signal": -26305, "vega_signal": -84356, "option_type": "P", "stock_price": 586.17, "utc_time": 1774021585000}, {"instrument": "QQQ", "mid_signal": 6562895, "gamma_signal": 1466257, "vega_signal": 751001, "option_type": "C", "stock_price": 586.16, "utc_time": 1774021590000}, {"instrument": "QQQ", "mid_signal": -462103, "gamma_signal": 63197, "vega_signal": 134399, "option_type": "P", "stock_price": 586.16, "utc_time": 1774021590000}, {"instrument": "QQQ", "mid_signal": -183635, "gamma_signal": -9042, "vega_signal": -98582, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021595000}, {"instrument": "QQQ", "mid_signal": -2839675, "gamma_signal": 580302, "vega_signal": 103667, "option_type": "P", "stock_price": 586.17, "utc_time": 1774021595000}, {"instrument": "QQQ", "mid_signal": 1270153, "gamma_signal": 306422, "vega_signal": 292978, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021600000}, {"instrument": "QQQ", "mid_signal": 2139518, "gamma_signal": -546957, "vega_signal": -181146, "option_type": "P", "stock_price": 586.18, "utc_time": 1774021600000}, {"instrument": "QQQ", "mid_signal": 14424, "gamma_signal": 90795, "vega_signal": -246386, "option_type": "C", "stock_price": 586, "utc_time": 1774021605000}, {"instrument": "QQQ", "mid_signal": 91033, "gamma_signal": 17011, "vega_signal": -298287, "option_type": "P", "stock_price": 586, "utc_time": 1774021605000}, {"instrument": "QQQ", "mid_signal": 60265, "gamma_signal": -17692, "vega_signal": 42713, "option_type": "C", "stock_price": 586.03, "utc_time": 1774021610000}, {"instrument": "QQQ", "mid_signal": 12008704, "gamma_signal": -2276887, "vega_signal": -1293720, "option_type": "P", "stock_price": 585.98, "utc_time": 1774021610000}, {"instrument": "QQQ", "mid_signal": -146595, "gamma_signal": -41385, "vega_signal": -21626, "option_type": "C", "stock_price": 586.02, "utc_time": 1774021615000}, {"instrument": "QQQ", "mid_signal": 726313, "gamma_signal": -197583, "vega_signal": -65222, "option_type": "P", "stock_price": 586.02, "utc_time": 1774021615000}, {"instrument": "QQQ", "mid_signal": 1942555, "gamma_signal": 455397, "vega_signal": 197981, "option_type": "C", "stock_price": 586.11, "utc_time": 1774021620000}, {"instrument": "QQQ", "mid_signal": -26438314, "gamma_signal": 3951810, "vega_signal": 2028200, "option_type": "P", "stock_price": 586.11, "utc_time": 1774021620000}, {"instrument": "QQQ", "mid_signal": -1140547, "gamma_signal": -200276, "vega_signal": -212518, "option_type": "C", "stock_price": 586.15, "utc_time": 1774021625000}, {"instrument": "QQQ", "mid_signal": -1742604, "gamma_signal": 410767, "vega_signal": 53327, "option_type": "P", "stock_price": 586.14, "utc_time": 1774021625000}, {"instrument": "QQQ", "mid_signal": -966111, "gamma_signal": -140085, "vega_signal": -242766, "option_type": "C", "stock_price": 586.24, "utc_time": 1774021630000}, {"instrument": "QQQ", "mid_signal": 9062, "gamma_signal": -3368, "vega_signal": -1847, "option_type": "P", "stock_price": 586.15, "utc_time": 1774021630000}, {"instrument": "QQQ", "mid_signal": 498995, "gamma_signal": 35018, "vega_signal": 317371, "option_type": "C", "stock_price": 586.23, "utc_time": 1774021635000}, {"instrument": "QQQ", "mid_signal": 569854, "gamma_signal": -176006, "vega_signal": -290029, "option_type": "P", "stock_price": 586.24, "utc_time": 1774021635000}, {"instrument": "QQQ", "mid_signal": 7150732, "gamma_signal": 2739123, "vega_signal": 1347217, "option_type": "C", "stock_price": 586.19, "utc_time": 1774021640000}, {"instrument": "QQQ", "mid_signal": 19189, "gamma_signal": -8442, "vega_signal": -4726, "option_type": "P", "stock_price": 586.19, "utc_time": 1774021640000}, {"instrument": "QQQ", "mid_signal": 1257465, "gamma_signal": 291234, "vega_signal": 224174, "option_type": "C", "stock_price": 586.17, "utc_time": 1774021645000}, {"instrument": "QQQ", "mid_signal": 201532, "gamma_signal": -46005, "vega_signal": -31615, "option_type": "P", "stock_price": 586.19, "utc_time": 1774021645000}, {"instrument": "QQQ", "mid_signal": 30463, "gamma_signal": 5923, "vega_signal": 3095, "option_type": "C", "stock_price": 586.34, "utc_time": 1774021650000}, {"instrument": "QQQ", "mid_signal": 630026, "gamma_signal": -36951, "vega_signal": -923751, "option_type": "P", "stock_price": 586.3, "utc_time": 1774021650000}, {"instrument": "QQQ", "mid_signal": 116513, "gamma_signal": 49420, "vega_signal": 42670, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021655000}, {"instrument": "QQQ", "mid_signal": -1644642, "gamma_signal": 85377, "vega_signal": 746327, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021655000}, {"instrument": "QQQ", "mid_signal": -4287250, "gamma_signal": -764106, "vega_signal": -1078328, "option_type": "C", "stock_price": 586.55, "utc_time": 1774021660000}, {"instrument": "QQQ", "mid_signal": 2950945, "gamma_signal": -473861, "vega_signal": -774847, "option_type": "P", "stock_price": 586.55, "utc_time": 1774021660000}, {"instrument": "QQQ", "mid_signal": -147953, "gamma_signal": -32405, "vega_signal": 33258, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021665000}, {"instrument": "QQQ", "mid_signal": -403927, "gamma_signal": 42497, "vega_signal": 33745, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021665000}, {"instrument": "QQQ", "mid_signal": 258871, "gamma_signal": 80065, "vega_signal": 28436, "option_type": "C", "stock_price": 586.51, "utc_time": 1774021670000}, {"instrument": "QQQ", "mid_signal": 6926369, "gamma_signal": -2240716, "vega_signal": -1188000, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021670000}, {"instrument": "QQQ", "mid_signal": -3339113, "gamma_signal": -1062184, "vega_signal": -552628, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021675000}, {"instrument": "QQQ", "mid_signal": -155314, "gamma_signal": 81682, "vega_signal": 22452, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021675000}, {"instrument": "QQQ", "mid_signal": -1058579, "gamma_signal": -182759, "vega_signal": -277311, "option_type": "C", "stock_price": 586.76, "utc_time": 1774021680000}, {"instrument": "QQQ", "mid_signal": -4191410, "gamma_signal": 575342, "vega_signal": 297889, "option_type": "P", "stock_price": 586.69, "utc_time": 1774021680000}, {"instrument": "QQQ", "mid_signal": -440861, "gamma_signal": -46352, "vega_signal": 270903, "option_type": "C", "stock_price": 586.71, "utc_time": 1774021685000}, {"instrument": "QQQ", "mid_signal": 224861, "gamma_signal": -3310, "vega_signal": -65346, "option_type": "P", "stock_price": 586.71, "utc_time": 1774021685000}, {"instrument": "QQQ", "mid_signal": -715836, "gamma_signal": -143364, "vega_signal": -155224, "option_type": "C", "stock_price": 586.73, "utc_time": 1774021690000}, {"instrument": "QQQ", "mid_signal": 546277, "gamma_signal": -129333, "vega_signal": -130972, "option_type": "P", "stock_price": 586.73, "utc_time": 1774021690000}, {"instrument": "QQQ", "mid_signal": 1261369, "gamma_signal": 262558, "vega_signal": 123399, "option_type": "C", "stock_price": 586.7, "utc_time": 1774021695000}, {"instrument": "QQQ", "mid_signal": -362012, "gamma_signal": 72668, "vega_signal": 28899, "option_type": "P", "stock_price": 586.73, "utc_time": 1774021695000}, {"instrument": "QQQ", "mid_signal": 654409, "gamma_signal": 46857, "vega_signal": 221548, "option_type": "C", "stock_price": 586.5, "utc_time": 1774021700000}, {"instrument": "QQQ", "mid_signal": 217947, "gamma_signal": -45328, "vega_signal": -60833, "option_type": "P", "stock_price": 586.5, "utc_time": 1774021700000}, {"instrument": "QQQ", "mid_signal": -198103, "gamma_signal": -20258, "vega_signal": -158814, "option_type": "C", "stock_price": 586.47, "utc_time": 1774021705000}, {"instrument": "QQQ", "mid_signal": 3974926, "gamma_signal": -594802, "vega_signal": -162216, "option_type": "P", "stock_price": 586.48, "utc_time": 1774021705000}, {"instrument": "QQQ", "mid_signal": -18675, "gamma_signal": 6512, "vega_signal": -69912, "option_type": "C", "stock_price": 586.39, "utc_time": 1774021710000}, {"instrument": "QQQ", "mid_signal": 255425, "gamma_signal": -116692, "vega_signal": -4089, "option_type": "P", "stock_price": 586.39, "utc_time": 1774021710000}, {"instrument": "QQQ", "mid_signal": 403118, "gamma_signal": 24155, "vega_signal": 391440, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021715000}, {"instrument": "QQQ", "mid_signal": 710866, "gamma_signal": -180528, "vega_signal": 160001, "option_type": "P", "stock_price": 586.52, "utc_time": 1774021715000}, {"instrument": "QQQ", "mid_signal": 1350713, "gamma_signal": 230444, "vega_signal": 143933, "option_type": "C", "stock_price": 586.64, "utc_time": 1774021720000}, {"instrument": "QQQ", "mid_signal": 1433926, "gamma_signal": -616604, "vega_signal": -178351, "option_type": "P", "stock_price": 586.64, "utc_time": 1774021720000}, {"instrument": "QQQ", "mid_signal": 983496, "gamma_signal": 400252, "vega_signal": -129194, "option_type": "C", "stock_price": 586.64, "utc_time": 1774021725000}, {"instrument": "QQQ", "mid_signal": -201062, "gamma_signal": 14070, "vega_signal": 207607, "option_type": "P", "stock_price": 586.64, "utc_time": 1774021725000}, {"instrument": "QQQ", "mid_signal": -110089, "gamma_signal": -33430, "vega_signal": -38727, "option_type": "C", "stock_price": 586.62, "utc_time": 1774021730000}, {"instrument": "QQQ", "mid_signal": -220704, "gamma_signal": 34096, "vega_signal": -604441, "option_type": "P", "stock_price": 586.62, "utc_time": 1774021730000}, {"instrument": "QQQ", "mid_signal": 2382423, "gamma_signal": 298162, "vega_signal": 1652476, "option_type": "C", "stock_price": 586.54, "utc_time": 1774021735000}, {"instrument": "QQQ", "mid_signal": -1574135, "gamma_signal": 80253, "vega_signal": 60916, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021735000}, {"instrument": "QQQ", "mid_signal": -167017, "gamma_signal": -26109, "vega_signal": -24829, "option_type": "C", "stock_price": 586.56, "utc_time": 1774021740000}, {"instrument": "QQQ", "mid_signal": -1756075, "gamma_signal": 111137, "vega_signal": 760350, "option_type": "P", "stock_price": 586.56, "utc_time": 1774021740000}, {"instrument": "QQQ", "mid_signal": 77584, "gamma_signal": 17253, "vega_signal": 42215, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021745000}, {"instrument": "QQQ", "mid_signal": 450163, "gamma_signal": -104496, "vega_signal": -8811, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021745000}, {"instrument": "QQQ", "mid_signal": 217185, "gamma_signal": 54319, "vega_signal": -287026, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021750000}, {"instrument": "QQQ", "mid_signal": 229116, "gamma_signal": -34567, "vega_signal": -137714, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021750000}, {"instrument": "QQQ", "mid_signal": 2262913, "gamma_signal": 113691, "vega_signal": 1511375, "option_type": "C", "stock_price": 586.53, "utc_time": 1774021755000}, {"instrument": "QQQ", "mid_signal": -1171784, "gamma_signal": 272288, "vega_signal": 98562, "option_type": "P", "stock_price": 586.47, "utc_time": 1774021755000}, {"instrument": "QQQ", "mid_signal": -317949, "gamma_signal": 143572, "vega_signal": -48168, "option_type": "C", "stock_price": 586.41, "utc_time": 1774021760000}, {"instrument": "QQQ", "mid_signal": 953448, "gamma_signal": -185675, "vega_signal": -83889, "option_type": "P", "stock_price": 586.41, "utc_time": 1774021760000}, {"instrument": "QQQ", "mid_signal": 583996, "gamma_signal": 55301, "vega_signal": 40491, "option_type": "C", "stock_price": 586.34, "utc_time": 1774021765000}, {"instrument": "QQQ", "mid_signal": -5372, "gamma_signal": 18465, "vega_signal": -129251, "option_type": "P", "stock_price": 586.34, "utc_time": 1774021765000}, {"instrument": "QQQ", "mid_signal": 396940, "gamma_signal": 93879, "vega_signal": 61407, "option_type": "C", "stock_price": 586.34, "utc_time": 1774021770000}, {"instrument": "QQQ", "mid_signal": 1348544, "gamma_signal": -249704, "vega_signal": -102831, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021770000}, {"instrument": "QQQ", "mid_signal": -274235, "gamma_signal": -25593, "vega_signal": -13371, "option_type": "C", "stock_price": 586.33, "utc_time": 1774021775000}, {"instrument": "QQQ", "mid_signal": 230521, "gamma_signal": -42684, "vega_signal": -112554, "option_type": "P", "stock_price": 586.37, "utc_time": 1774021775000}, {"instrument": "QQQ", "mid_signal": -961438, "gamma_signal": -294769, "vega_signal": -95918, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021780000}, {"instrument": "QQQ", "mid_signal": 35867, "gamma_signal": -15245, "vega_signal": 7672, "option_type": "P", "stock_price": 586.37, "utc_time": 1774021780000}, {"instrument": "QQQ", "mid_signal": 232849, "gamma_signal": 56583, "vega_signal": -25321, "option_type": "C", "stock_price": 586.56, "utc_time": 1774021785000}, {"instrument": "QQQ", "mid_signal": 493739, "gamma_signal": -35479, "vega_signal": -217726, "option_type": "P", "stock_price": 586.56, "utc_time": 1774021785000}, {"instrument": "QQQ", "mid_signal": -1120415, "gamma_signal": -296699, "vega_signal": -151960, "option_type": "C", "stock_price": 586.59, "utc_time": 1774021790000}, {"instrument": "QQQ", "mid_signal": 383190, "gamma_signal": -70199, "vega_signal": -35268, "option_type": "P", "stock_price": 586.59, "utc_time": 1774021790000}, {"instrument": "QQQ", "mid_signal": 2180689, "gamma_signal": -139981, "vega_signal": 1964132, "option_type": "C", "stock_price": 586.46, "utc_time": 1774021795000}, {"instrument": "QQQ", "mid_signal": -1005161, "gamma_signal": 377539, "vega_signal": 255356, "option_type": "P", "stock_price": 586.59, "utc_time": 1774021795000}, {"instrument": "QQQ", "mid_signal": -995045, "gamma_signal": -289597, "vega_signal": -66263, "option_type": "C", "stock_price": 586.44, "utc_time": 1774021800000}, {"instrument": "QQQ", "mid_signal": -34615, "gamma_signal": -17304, "vega_signal": -944, "option_type": "P", "stock_price": 586.5, "utc_time": 1774021800000}, {"instrument": "QQQ", "mid_signal": -34923, "gamma_signal": 1180, "vega_signal": -54641, "option_type": "C", "stock_price": 586.51, "utc_time": 1774021805000}, {"instrument": "QQQ", "mid_signal": 2886374, "gamma_signal": -533948, "vega_signal": -291140, "option_type": "P", "stock_price": 586.55, "utc_time": 1774021805000}, {"instrument": "QQQ", "mid_signal": 3051172, "gamma_signal": 386485, "vega_signal": 1297996, "option_type": "C", "stock_price": 586.57, "utc_time": 1774021810000}, {"instrument": "QQQ", "mid_signal": 174810, "gamma_signal": -26493, "vega_signal": -70725, "option_type": "P", "stock_price": 586.63, "utc_time": 1774021810000}, {"instrument": "QQQ", "mid_signal": -3981271, "gamma_signal": -914120, "vega_signal": -458373, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021815000}, {"instrument": "QQQ", "mid_signal": 138833, "gamma_signal": -10444, "vega_signal": -119849, "option_type": "P", "stock_price": 586.57, "utc_time": 1774021815000}, {"instrument": "QQQ", "mid_signal": 716003, "gamma_signal": 120459, "vega_signal": 134093, "option_type": "C", "stock_price": 586.42, "utc_time": 1774021820000}, {"instrument": "QQQ", "mid_signal": 931446, "gamma_signal": -78151, "vega_signal": -446997, "option_type": "P", "stock_price": 586.38, "utc_time": 1774021820000}, {"instrument": "QQQ", "mid_signal": 5835252, "gamma_signal": 30958, "vega_signal": 15585, "option_type": "C", "stock_price": 586.51, "utc_time": 1774021825000}, {"instrument": "QQQ", "mid_signal": 619505, "gamma_signal": -82618, "vega_signal": -592838, "option_type": "P", "stock_price": 586.51, "utc_time": 1774021825000}, {"instrument": "QQQ", "mid_signal": -1363400, "gamma_signal": -148671, "vega_signal": -293434, "option_type": "C", "stock_price": 586.49, "utc_time": 1774021830000}, {"instrument": "QQQ", "mid_signal": 511012, "gamma_signal": -68657, "vega_signal": -152575, "option_type": "P", "stock_price": 586.49, "utc_time": 1774021830000}, {"instrument": "QQQ", "mid_signal": 1541688, "gamma_signal": 98579, "vega_signal": 936650, "option_type": "C", "stock_price": 586.35, "utc_time": 1774021835000}, {"instrument": "QQQ", "mid_signal": 439996, "gamma_signal": -144070, "vega_signal": -62993, "option_type": "P", "stock_price": 586.35, "utc_time": 1774021835000}, {"instrument": "QQQ", "mid_signal": -10520475, "gamma_signal": -2058123, "vega_signal": -1123747, "option_type": "C", "stock_price": 586.18, "utc_time": 1774021840000}, {"instrument": "QQQ", "mid_signal": 423937, "gamma_signal": -1492, "vega_signal": -269860, "option_type": "P", "stock_price": 586.31, "utc_time": 1774021840000}, {"instrument": "QQQ", "mid_signal": -140393, "gamma_signal": -49287, "vega_signal": -343520, "option_type": "C", "stock_price": 586.24, "utc_time": 1774021845000}, {"instrument": "QQQ", "mid_signal": -3303530, "gamma_signal": 674104, "vega_signal": 557793, "option_type": "P", "stock_price": 586.24, "utc_time": 1774021845000}, {"instrument": "QQQ", "mid_signal": -6297082, "gamma_signal": -1176096, "vega_signal": -745078, "option_type": "C", "stock_price": 586.15, "utc_time": 1774021850000}, {"instrument": "QQQ", "mid_signal": 604430, "gamma_signal": 16622, "vega_signal": -127820, "option_type": "P", "stock_price": 586.13, "utc_time": 1774021850000}, {"instrument": "QQQ", "mid_signal": 541247, "gamma_signal": 190454, "vega_signal": -32611, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021855000}, {"instrument": "QQQ", "mid_signal": -1472057, "gamma_signal": 292155, "vega_signal": 215677, "option_type": "P", "stock_price": 586.06, "utc_time": 1774021855000}, {"instrument": "QQQ", "mid_signal": -1993781, "gamma_signal": -562285, "vega_signal": -477606, "option_type": "C", "stock_price": 586.06, "utc_time": 1774021860000}, {"instrument": "QQQ", "mid_signal": -3371512, "gamma_signal": 700448, "vega_signal": 438905, "option_type": "P", "stock_price": 586.06, "utc_time": 1774021860000}, {"instrument": "QQQ", "mid_signal": -72041, "gamma_signal": 369311, "vega_signal": -961420, "option_type": "C", "stock_price": 586.04, "utc_time": 1774021865000}, {"instrument": "QQQ", "mid_signal": 919012, "gamma_signal": -149382, "vega_signal": -22378, "option_type": "P", "stock_price": 586.04, "utc_time": 1774021865000}, {"instrument": "QQQ", "mid_signal": -1294807, "gamma_signal": -7153, "vega_signal": -792473, "option_type": "C", "stock_price": 586.08, "utc_time": 1774021870000}, {"instrument": "QQQ", "mid_signal": -38457, "gamma_signal": 9745, "vega_signal": -13661, "option_type": "P", "stock_price": 586.08, "utc_time": 1774021870000}, {"instrument": "QQQ", "mid_signal": 137788, "gamma_signal": -87948, "vega_signal": 677558, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021875000}, {"instrument": "QQQ", "mid_signal": -680210, "gamma_signal": 127, "vega_signal": -108067, "option_type": "P", "stock_price": 586.2, "utc_time": 1774021875000}, {"instrument": "QQQ", "mid_signal": -376991, "gamma_signal": -70501, "vega_signal": -360735, "option_type": "C", "stock_price": 586.12, "utc_time": 1774021880000}, {"instrument": "QQQ", "mid_signal": 26760, "gamma_signal": -6838, "vega_signal": -18387, "option_type": "P", "stock_price": 586.12, "utc_time": 1774021880000}, {"instrument": "QQQ", "mid_signal": -1554255, "gamma_signal": -258309, "vega_signal": -191076, "option_type": "C", "stock_price": 586.09, "utc_time": 1774021885000}, {"instrument": "QQQ", "mid_signal": -1361220, "gamma_signal": 290201, "vega_signal": 146764, "option_type": "P", "stock_price": 586.09, "utc_time": 1774021885000}, {"instrument": "QQQ", "mid_signal": -1813002, "gamma_signal": -416899, "vega_signal": -218660, "option_type": "C", "stock_price": 586.15, "utc_time": 1774021890000}, {"instrument": "QQQ", "mid_signal": 32472, "gamma_signal": -9977, "vega_signal": -5161, "option_type": "P", "stock_price": 586.05, "utc_time": 1774021890000}, {"instrument": "QQQ", "mid_signal": -377688, "gamma_signal": 169045, "vega_signal": -446452, "option_type": "C", "stock_price": 586.11, "utc_time": 1774021895000}, {"instrument": "QQQ", "mid_signal": -247581, "gamma_signal": 55165, "vega_signal": -28345, "option_type": "P", "stock_price": 586.11, "utc_time": 1774021895000}, {"instrument": "QQQ", "mid_signal": -1144426, "gamma_signal": -294694, "vega_signal": -287439, "option_type": "C", "stock_price": 586.1, "utc_time": 1774021900000}, {"instrument": "QQQ", "mid_signal": 156287, "gamma_signal": -34930, "vega_signal": -36365, "option_type": "P", "stock_price": 586.1, "utc_time": 1774021900000}, {"instrument": "QQQ", "mid_signal": 2880282, "gamma_signal": 645877, "vega_signal": 457315, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021905000}, {"instrument": "QQQ", "mid_signal": -226830, "gamma_signal": 39257, "vega_signal": -1920, "option_type": "P", "stock_price": 586.12, "utc_time": 1774021905000}, {"instrument": "QQQ", "mid_signal": 208557, "gamma_signal": 71526, "vega_signal": 36234, "option_type": "C", "stock_price": 586.2, "utc_time": 1774021910000}, {"instrument": "QQQ", "mid_signal": 3469886, "gamma_signal": -575849, "vega_signal": -428839, "option_type": "P", "stock_price": 586.11, "utc_time": 1774021910000}, {"instrument": "QQQ", "mid_signal": -363643, "gamma_signal": -116128, "vega_signal": 22494, "option_type": "C", "stock_price": 586.16, "utc_time": 1774021915000}, {"instrument": "QQQ", "mid_signal": 63547, "gamma_signal": -4617, "vega_signal": -36666, "option_type": "P", "stock_price": 586.16, "utc_time": 1774021915000}, {"instrument": "QQQ", "mid_signal": 425587, "gamma_signal": 104355, "vega_signal": 134026, "option_type": "C", "stock_price": 586.34, "utc_time": 1774021920000}, {"instrument": "QQQ", "mid_signal": 369500, "gamma_signal": -18060, "vega_signal": -121436, "option_type": "P", "stock_price": 586.4, "utc_time": 1774021920000}, {"instrument": "QQQ", "mid_signal": -2696245, "gamma_signal": -506809, "vega_signal": -605555, "option_type": "C", "stock_price": 586.48, "utc_time": 1774021925000}, {"instrument": "QQQ", "mid_signal": 540106, "gamma_signal": -93831, "vega_signal": -193428, "option_type": "P", "stock_price": 586.42, "utc_time": 1774021925000}, {"instrument": "QQQ", "mid_signal": -751658, "gamma_signal": -204952, "vega_signal": -445655, "option_type": "C", "stock_price": 586.52, "utc_time": 1774021930000}, {"instrument": "QQQ", "mid_signal": -45191, "gamma_signal": 8695, "vega_signal": -2257, "option_type": "P", "stock_price": 586.54, "utc_time": 1774021930000}, {"instrument": "QQQ", "mid_signal": -322347, "gamma_signal": 44222, "vega_signal": -351755, "option_type": "C", "stock_price": 586.69, "utc_time": 1774021935000}, {"instrument": "QQQ", "mid_signal": 12262193, "gamma_signal": -1471402, "vega_signal": -1015670, "option_type": "P", "stock_price": 586.69, "utc_time": 1774021935000}, {"instrument": "QQQ", "mid_signal": -2477853, "gamma_signal": -378363, "vega_signal": -456413, "option_type": "C", "stock_price": 586.71, "utc_time": 1774021940000}, {"instrument": "QQQ", "mid_signal": -312440, "gamma_signal": 47463, "vega_signal": -34709, "option_type": "P", "stock_price": 586.71, "utc_time": 1774021940000}, {"instrument": "QQQ", "mid_signal": -4561957, "gamma_signal": -1061129, "vega_signal": -555463, "option_type": "C", "stock_price": 586.63, "utc_time": 1774021945000}, {"instrument": "QQQ", "mid_signal": 427546, "gamma_signal": -64884, "vega_signal": -38120, "option_type": "P", "stock_price": 586.63, "utc_time": 1774021945000}, {"instrument": "QQQ", "mid_signal": 5194777, "gamma_signal": 1406503, "vega_signal": 776664, "option_type": "C", "stock_price": 586.7, "utc_time": 1774021950000}, {"instrument": "QQQ", "mid_signal": 657771, "gamma_signal": -149839, "vega_signal": -211126, "option_type": "P", "stock_price": 586.7, "utc_time": 1774021950000}, {"instrument": "QQQ", "mid_signal": -5940775, "gamma_signal": -1091125, "vega_signal": -578343, "option_type": "C", "stock_price": 586.74, "utc_time": 1774021955000}, {"instrument": "QQQ", "mid_signal": 3698655, "gamma_signal": -683467, "vega_signal": -78399, "option_type": "P", "stock_price": 586.74, "utc_time": 1774021955000}, {"instrument": "QQQ", "mid_signal": -2048488, "gamma_signal": -403690, "vega_signal": -480425, "option_type": "C", "stock_price": 586.76, "utc_time": 1774021960000}, {"instrument": "QQQ", "mid_signal": 518341, "gamma_signal": -64667, "vega_signal": -262875, "option_type": "P", "stock_price": 586.79, "utc_time": 1774021960000}, {"instrument": "QQQ", "mid_signal": 3456267, "gamma_signal": 753460, "vega_signal": 696896, "option_type": "C", "stock_price": 586.78, "utc_time": 1774021965000}, {"instrument": "QQQ", "mid_signal": 830250, "gamma_signal": -152617, "vega_signal": -98551, "option_type": "P", "stock_price": 586.82, "utc_time": 1774021965000}, {"instrument": "QQQ", "mid_signal": 2377825, "gamma_signal": 397899, "vega_signal": -17679, "option_type": "C", "stock_price": 586.73, "utc_time": 1774021970000}, {"instrument": "QQQ", "mid_signal": 521534, "gamma_signal": -93819, "vega_signal": -290493, "option_type": "P", "stock_price": 586.73, "utc_time": 1774021970000}, {"instrument": "QQQ", "mid_signal": 1855488, "gamma_signal": 544512, "vega_signal": 221136, "option_type": "C", "stock_price": 586.71, "utc_time": 1774021975000}, {"instrument": "QQQ", "mid_signal": 1241748, "gamma_signal": -105532, "vega_signal": -358062, "option_type": "P", "stock_price": 586.71, "utc_time": 1774021975000}, {"instrument": "QQQ", "mid_signal": -94785, "gamma_signal": -41145, "vega_signal": 87700, "option_type": "C", "stock_price": 586.79, "utc_time": 1774021980000}, {"instrument": "QQQ", "mid_signal": 628287, "gamma_signal": -110473, "vega_signal": -122842, "option_type": "P", "stock_price": 586.79, "utc_time": 1774021980000}, {"instrument": "QQQ", "mid_signal": 1381059, "gamma_signal": 398040, "vega_signal": 256618, "option_type": "C", "stock_price": 586.8, "utc_time": 1774021985000}, {"instrument": "QQQ", "mid_signal": 256749, "gamma_signal": -32796, "vega_signal": -164421, "option_type": "P", "stock_price": 586.8, "utc_time": 1774021985000}, {"instrument": "QQQ", "mid_signal": 2658022, "gamma_signal": 965197, "vega_signal": 426630, "option_type": "C", "stock_price": 586.775, "utc_time": 1774021990000}, {"instrument": "QQQ", "mid_signal": -201153, "gamma_signal": 2325, "vega_signal": 203708, "option_type": "P", "stock_price": 586.78, "utc_time": 1774021990000}, {"instrument": "QQQ", "mid_signal": -934476, "gamma_signal": -250472, "vega_signal": -122816, "option_type": "C", "stock_price": 586.72, "utc_time": 1774021995000}, {"instrument": "QQQ", "mid_signal": 571384, "gamma_signal": -47207, "vega_signal": -103380, "option_type": "P", "stock_price": 586.72, "utc_time": 1774021995000}, {"instrument": "QQQ", "mid_signal": 222788, "gamma_signal": 86464, "vega_signal": 156054, "option_type": "C", "stock_price": 586.82, "utc_time": 1774022000000}, {"instrument": "QQQ", "mid_signal": 592898, "gamma_signal": -106037, "vega_signal": -64547, "option_type": "P", "stock_price": 586.82, "utc_time": 1774022000000}, {"instrument": "QQQ", "mid_signal": 1483816, "gamma_signal": 391324, "vega_signal": 148045, "option_type": "C", "stock_price": 586.8, "utc_time": 1774022005000}, {"instrument": "QQQ", "mid_signal": 251939, "gamma_signal": -29530, "vega_signal": 13287, "option_type": "P", "stock_price": 586.8, "utc_time": 1774022005000}, {"instrument": "QQQ", "mid_signal": 2744337, "gamma_signal": 590762, "vega_signal": 147736, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022010000}, {"instrument": "QQQ", "mid_signal": 1831740, "gamma_signal": -117073, "vega_signal": -1355065, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022010000}, {"instrument": "QQQ", "mid_signal": 928010, "gamma_signal": 109346, "vega_signal": 96961, "option_type": "C", "stock_price": 586.8, "utc_time": 1774022015000}, {"instrument": "QQQ", "mid_signal": -97376, "gamma_signal": 13494, "vega_signal": 27754, "option_type": "P", "stock_price": 586.8, "utc_time": 1774022015000}, {"instrument": "QQQ", "mid_signal": -723515, "gamma_signal": -266025, "vega_signal": -137232, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022020000}, {"instrument": "QQQ", "mid_signal": 787208, "gamma_signal": -207507, "vega_signal": -226796, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022020000}, {"instrument": "QQQ", "mid_signal": 170559, "gamma_signal": 6064, "vega_signal": 278187, "option_type": "C", "stock_price": 586.6, "utc_time": 1774022025000}, {"instrument": "QQQ", "mid_signal": 1607154, "gamma_signal": -519411, "vega_signal": 73928, "option_type": "P", "stock_price": 586.6, "utc_time": 1774022025000}, {"instrument": "QQQ", "mid_signal": 535812, "gamma_signal": 98065, "vega_signal": -164822, "option_type": "C", "stock_price": 586.63, "utc_time": 1774022030000}, {"instrument": "QQQ", "mid_signal": -2157818, "gamma_signal": 551591, "vega_signal": 496554, "option_type": "P", "stock_price": 586.63, "utc_time": 1774022030000}, {"instrument": "QQQ", "mid_signal": -119689, "gamma_signal": -32547, "vega_signal": 478312, "option_type": "C", "stock_price": 586.62, "utc_time": 1774022035000}, {"instrument": "QQQ", "mid_signal": 62815, "gamma_signal": 8200, "vega_signal": 4835, "option_type": "P", "stock_price": 586.62, "utc_time": 1774022035000}, {"instrument": "QQQ", "mid_signal": 341489, "gamma_signal": 114431, "vega_signal": -68072, "option_type": "C", "stock_price": 586.61, "utc_time": 1774022040000}, {"instrument": "QQQ", "mid_signal": 746052, "gamma_signal": -216944, "vega_signal": -151128, "option_type": "P", "stock_price": 586.61, "utc_time": 1774022040000}, {"instrument": "QQQ", "mid_signal": 369174, "gamma_signal": 93212, "vega_signal": -103679, "option_type": "C", "stock_price": 586.65, "utc_time": 1774022045000}, {"instrument": "QQQ", "mid_signal": -170401, "gamma_signal": 47372, "vega_signal": 23182, "option_type": "P", "stock_price": 586.65, "utc_time": 1774022045000}, {"instrument": "QQQ", "mid_signal": -90904, "gamma_signal": -20005, "vega_signal": -5071, "option_type": "C", "stock_price": 586.69, "utc_time": 1774022050000}, {"instrument": "QQQ", "mid_signal": 50684, "gamma_signal": -9541, "vega_signal": -16665, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022050000}, {"instrument": "QQQ", "mid_signal": 355583, "gamma_signal": 42738, "vega_signal": 189516, "option_type": "C", "stock_price": 586.73, "utc_time": 1774022055000}, {"instrument": "QQQ", "mid_signal": 996514, "gamma_signal": -215380, "vega_signal": -114695, "option_type": "P", "stock_price": 586.73, "utc_time": 1774022055000}, {"instrument": "QQQ", "mid_signal": 202664, "gamma_signal": 142931, "vega_signal": -107264, "option_type": "C", "stock_price": 586.73, "utc_time": 1774022060000}, {"instrument": "QQQ", "mid_signal": -32738, "gamma_signal": -2130, "vega_signal": -82257, "option_type": "P", "stock_price": 586.73, "utc_time": 1774022060000}, {"instrument": "QQQ", "mid_signal": -240395, "gamma_signal": -25964, "vega_signal": -104268, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022065000}, {"instrument": "QQQ", "mid_signal": -243611, "gamma_signal": 39477, "vega_signal": 6934, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022065000}, {"instrument": "QQQ", "mid_signal": -135906, "gamma_signal": -86548, "vega_signal": 40069, "option_type": "C", "stock_price": 586.67, "utc_time": 1774022070000}, {"instrument": "QQQ", "mid_signal": -388140, "gamma_signal": 78133, "vega_signal": 38668, "option_type": "P", "stock_price": 586.67, "utc_time": 1774022070000}, {"instrument": "QQQ", "mid_signal": 359242, "gamma_signal": 65110, "vega_signal": 25282, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022075000}, {"instrument": "QQQ", "mid_signal": 294878, "gamma_signal": -39403, "vega_signal": 17605, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022075000}, {"instrument": "QQQ", "mid_signal": -2189715, "gamma_signal": -620054, "vega_signal": -251399, "option_type": "C", "stock_price": 586.71, "utc_time": 1774022080000}, {"instrument": "QQQ", "mid_signal": 677872, "gamma_signal": -202338, "vega_signal": -269436, "option_type": "P", "stock_price": 586.71, "utc_time": 1774022080000}, {"instrument": "QQQ", "mid_signal": 23546, "gamma_signal": -13678, "vega_signal": 30381, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022085000}, {"instrument": "QQQ", "mid_signal": -1432167, "gamma_signal": 290458, "vega_signal": -39007, "option_type": "P", "stock_price": 586.7, "utc_time": 1774022085000}, {"instrument": "QQQ", "mid_signal": 4193826, "gamma_signal": 956939, "vega_signal": 271915, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022090000}, {"instrument": "QQQ", "mid_signal": -97999, "gamma_signal": 38538, "vega_signal": -71011, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022090000}, {"instrument": "QQQ", "mid_signal": 4369507, "gamma_signal": 889789, "vega_signal": 446164, "option_type": "C", "stock_price": 586.86, "utc_time": 1774022095000}, {"instrument": "QQQ", "mid_signal": 974291, "gamma_signal": -182010, "vega_signal": 8563, "option_type": "P", "stock_price": 586.86, "utc_time": 1774022095000}, {"instrument": "QQQ", "mid_signal": -113739, "gamma_signal": -144874, "vega_signal": 222008, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022100000}, {"instrument": "QQQ", "mid_signal": 45438, "gamma_signal": -4031, "vega_signal": -8674, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022100000}, {"instrument": "QQQ", "mid_signal": -904277, "gamma_signal": -181111, "vega_signal": -96928, "option_type": "C", "stock_price": 586.795, "utc_time": 1774022105000}, {"instrument": "QQQ", "mid_signal": 1755732, "gamma_signal": -394790, "vega_signal": -559387, "option_type": "P", "stock_price": 586.795, "utc_time": 1774022105000}, {"instrument": "QQQ", "mid_signal": -251774, "gamma_signal": 1242, "vega_signal": -155358, "option_type": "C", "stock_price": 586.79, "utc_time": 1774022110000}, {"instrument": "QQQ", "mid_signal": -29991, "gamma_signal": 7857, "vega_signal": 38319, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022110000}, {"instrument": "QQQ", "mid_signal": 7151800, "gamma_signal": 614271, "vega_signal": 3267452, "option_type": "C", "stock_price": 586.82, "utc_time": 1774022115000}, {"instrument": "QQQ", "mid_signal": 953222, "gamma_signal": -74953, "vega_signal": -1242952, "option_type": "P", "stock_price": 586.82, "utc_time": 1774022115000}, {"instrument": "QQQ", "mid_signal": 1270196, "gamma_signal": 313938, "vega_signal": 120344, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022120000}, {"instrument": "QQQ", "mid_signal": -441287, "gamma_signal": 89433, "vega_signal": 33609, "option_type": "P", "stock_price": 586.88, "utc_time": 1774022120000}, {"instrument": "QQQ", "mid_signal": -3040762, "gamma_signal": -566301, "vega_signal": -167564, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022125000}, {"instrument": "QQQ", "mid_signal": 277323, "gamma_signal": -536920, "vega_signal": 451282, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022125000}, {"instrument": "QQQ", "mid_signal": 323670, "gamma_signal": -34437, "vega_signal": -7207, "option_type": "C", "stock_price": 586.86, "utc_time": 1774022130000}, {"instrument": "QQQ", "mid_signal": 731939, "gamma_signal": -150895, "vega_signal": -257057, "option_type": "P", "stock_price": 586.86, "utc_time": 1774022130000}, {"instrument": "QQQ", "mid_signal": 340673, "gamma_signal": 54332, "vega_signal": 15132, "option_type": "C", "stock_price": 586.98, "utc_time": 1774022135000}, {"instrument": "QQQ", "mid_signal": 101159, "gamma_signal": -26693, "vega_signal": 60772, "option_type": "P", "stock_price": 586.98, "utc_time": 1774022135000}, {"instrument": "QQQ", "mid_signal": -151605, "gamma_signal": -52339, "vega_signal": 84489, "option_type": "C", "stock_price": 586.85, "utc_time": 1774022140000}, {"instrument": "QQQ", "mid_signal": 1014176, "gamma_signal": -171501, "vega_signal": -212058, "option_type": "P", "stock_price": 586.85, "utc_time": 1774022140000}, {"instrument": "QQQ", "mid_signal": 443678, "gamma_signal": 354360, "vega_signal": -529588, "option_type": "C", "stock_price": 586.81, "utc_time": 1774022145000}, {"instrument": "QQQ", "mid_signal": 108271, "gamma_signal": 10627, "vega_signal": -144916, "option_type": "P", "stock_price": 586.81, "utc_time": 1774022145000}, {"instrument": "QQQ", "mid_signal": 2378664, "gamma_signal": 81812, "vega_signal": 2329779, "option_type": "C", "stock_price": 586.79, "utc_time": 1774022150000}, {"instrument": "QQQ", "mid_signal": 164024, "gamma_signal": -71868, "vega_signal": 42319, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022150000}, {"instrument": "QQQ", "mid_signal": -2726698, "gamma_signal": -436336, "vega_signal": -1176499, "option_type": "C", "stock_price": 586.9, "utc_time": 1774022155000}, {"instrument": "QQQ", "mid_signal": 4839570, "gamma_signal": -1153615, "vega_signal": -579934, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022155000}, {"instrument": "QQQ", "mid_signal": 1047587, "gamma_signal": 53982, "vega_signal": 1561517, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022160000}, {"instrument": "QQQ", "mid_signal": 437401, "gamma_signal": -76483, "vega_signal": -11990, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022160000}, {"instrument": "QQQ", "mid_signal": 2076114, "gamma_signal": 871287, "vega_signal": 106900, "option_type": "C", "stock_price": 586.7, "utc_time": 1774022165000}, {"instrument": "QQQ", "mid_signal": 3435789, "gamma_signal": -565036, "vega_signal": -127775, "option_type": "P", "stock_price": 586.72, "utc_time": 1774022165000}, {"instrument": "QQQ", "mid_signal": -5945890, "gamma_signal": -1062983, "vega_signal": -508939, "option_type": "C", "stock_price": 586.58, "utc_time": 1774022170000}, {"instrument": "QQQ", "mid_signal": 1168585, "gamma_signal": -254439, "vega_signal": -275759, "option_type": "P", "stock_price": 586.58, "utc_time": 1774022170000}, {"instrument": "QQQ", "mid_signal": -233674, "gamma_signal": -125001, "vega_signal": -66106, "option_type": "C", "stock_price": 586.65, "utc_time": 1774022175000}, {"instrument": "QQQ", "mid_signal": -1000562, "gamma_signal": 190549, "vega_signal": 110723, "option_type": "P", "stock_price": 586.65, "utc_time": 1774022175000}, {"instrument": "QQQ", "mid_signal": -392397, "gamma_signal": -116052, "vega_signal": -112957, "option_type": "C", "stock_price": 586.6, "utc_time": 1774022180000}, {"instrument": "QQQ", "mid_signal": 2652739, "gamma_signal": -442744, "vega_signal": 86181, "option_type": "P", "stock_price": 586.6, "utc_time": 1774022180000}, {"instrument": "QQQ", "mid_signal": 401676, "gamma_signal": 8311, "vega_signal": -321079, "option_type": "C", "stock_price": 586.59, "utc_time": 1774022185000}, {"instrument": "QQQ", "mid_signal": -686644, "gamma_signal": 36896, "vega_signal": 8583, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022185000}, {"instrument": "QQQ", "mid_signal": -499214, "gamma_signal": -115678, "vega_signal": -23678, "option_type": "C", "stock_price": 586.59, "utc_time": 1774022190000}, {"instrument": "QQQ", "mid_signal": 272779, "gamma_signal": -56299, "vega_signal": -88105, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022190000}, {"instrument": "QQQ", "mid_signal": 3512843, "gamma_signal": 626581, "vega_signal": 267996, "option_type": "C", "stock_price": 586.58, "utc_time": 1774022195000}, {"instrument": "QQQ", "mid_signal": 172395, "gamma_signal": -30313, "vega_signal": -21150, "option_type": "P", "stock_price": 586.6, "utc_time": 1774022195000}, {"instrument": "QQQ", "mid_signal": 978150, "gamma_signal": 237781, "vega_signal": 106594, "option_type": "C", "stock_price": 586.58, "utc_time": 1774022200000}, {"instrument": "QQQ", "mid_signal": 264890, "gamma_signal": -142466, "vega_signal": -203358, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022200000}, {"instrument": "QQQ", "mid_signal": -1315028, "gamma_signal": -334389, "vega_signal": -336530, "option_type": "C", "stock_price": 586.59, "utc_time": 1774022205000}, {"instrument": "QQQ", "mid_signal": -1601854, "gamma_signal": 353575, "vega_signal": 737931, "option_type": "P", "stock_price": 586.59, "utc_time": 1774022205000}, {"instrument": "QQQ", "mid_signal": -521803, "gamma_signal": -39788, "vega_signal": -249806, "option_type": "C", "stock_price": 586.61, "utc_time": 1774022210000}, {"instrument": "QQQ", "mid_signal": -181516, "gamma_signal": 55897, "vega_signal": 303049, "option_type": "P", "stock_price": 586.74, "utc_time": 1774022210000}, {"instrument": "QQQ", "mid_signal": 696000, "gamma_signal": 79590, "vega_signal": 933470, "option_type": "C", "stock_price": 586.81, "utc_time": 1774022215000}, {"instrument": "QQQ", "mid_signal": -1952033, "gamma_signal": 78359, "vega_signal": 38317, "option_type": "P", "stock_price": 586.81, "utc_time": 1774022215000}, {"instrument": "QQQ", "mid_signal": -377238, "gamma_signal": -57174, "vega_signal": -19174, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022220000}, {"instrument": "QQQ", "mid_signal": 902176, "gamma_signal": -45979, "vega_signal": -495734, "option_type": "P", "stock_price": 586.95, "utc_time": 1774022220000}, {"instrument": "QQQ", "mid_signal": -1558808, "gamma_signal": -204493, "vega_signal": -43560, "option_type": "C", "stock_price": 586.95, "utc_time": 1774022225000}, {"instrument": "QQQ", "mid_signal": 94894, "gamma_signal": -63948, "vega_signal": -87922, "option_type": "P", "stock_price": 586.92, "utc_time": 1774022225000}, {"instrument": "QQQ", "mid_signal": -251646, "gamma_signal": -60851, "vega_signal": -19798, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022230000}, {"instrument": "QQQ", "mid_signal": 167833, "gamma_signal": -88361, "vega_signal": 103948, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022230000}, {"instrument": "QQQ", "mid_signal": 820681, "gamma_signal": 120739, "vega_signal": 38177, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022235000}, {"instrument": "QQQ", "mid_signal": -962738, "gamma_signal": 204361, "vega_signal": 88266, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022235000}, {"instrument": "QQQ", "mid_signal": 3095538, "gamma_signal": 702230, "vega_signal": 278550, "option_type": "C", "stock_price": 586.98, "utc_time": 1774022240000}, {"instrument": "QQQ", "mid_signal": -1833405, "gamma_signal": 410388, "vega_signal": 217570, "option_type": "P", "stock_price": 586.95, "utc_time": 1774022240000}, {"instrument": "QQQ", "mid_signal": 771260, "gamma_signal": 63869, "vega_signal": 272021, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022245000}, {"instrument": "QQQ", "mid_signal": 335837, "gamma_signal": -93729, "vega_signal": 163535, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022245000}, {"instrument": "QQQ", "mid_signal": 2449440, "gamma_signal": 211736, "vega_signal": 1282092, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022250000}, {"instrument": "QQQ", "mid_signal": -21128156, "gamma_signal": 4673469, "vega_signal": 3039597, "option_type": "P", "stock_price": 586.98, "utc_time": 1774022250000}, {"instrument": "QQQ", "mid_signal": 225355, "gamma_signal": 10964, "vega_signal": 127354, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022255000}, {"instrument": "QQQ", "mid_signal": 681984, "gamma_signal": -61985, "vega_signal": -108009, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022255000}, {"instrument": "QQQ", "mid_signal": -69493, "gamma_signal": -42496, "vega_signal": 268829, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022260000}, {"instrument": "QQQ", "mid_signal": -1595445, "gamma_signal": 26895, "vega_signal": -11382, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022260000}, {"instrument": "QQQ", "mid_signal": 268460, "gamma_signal": 30384, "vega_signal": -11659, "option_type": "C", "stock_price": 586.98, "utc_time": 1774022265000}, {"instrument": "QQQ", "mid_signal": 164238, "gamma_signal": -34294, "vega_signal": -105577, "option_type": "P", "stock_price": 586.92, "utc_time": 1774022265000}, {"instrument": "QQQ", "mid_signal": -428518, "gamma_signal": -13308, "vega_signal": -148283, "option_type": "C", "stock_price": 586.86, "utc_time": 1774022270000}, {"instrument": "QQQ", "mid_signal": 470689, "gamma_signal": -316974, "vega_signal": 335404, "option_type": "P", "stock_price": 586.86, "utc_time": 1774022270000}, {"instrument": "QQQ", "mid_signal": -236642, "gamma_signal": -44736, "vega_signal": 7279, "option_type": "C", "stock_price": 586.98, "utc_time": 1774022275000}, {"instrument": "QQQ", "mid_signal": 175743, "gamma_signal": -43125, "vega_signal": 67406, "option_type": "P", "stock_price": 587.04, "utc_time": 1774022275000}, {"instrument": "QQQ", "mid_signal": -208262, "gamma_signal": -74494, "vega_signal": -99456, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022280000}, {"instrument": "QQQ", "mid_signal": 528248, "gamma_signal": -82320, "vega_signal": -9353, "option_type": "P", "stock_price": 586.84, "utc_time": 1774022280000}, {"instrument": "QQQ", "mid_signal": -571568, "gamma_signal": -43173, "vega_signal": -217847, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022285000}, {"instrument": "QQQ", "mid_signal": -1237803, "gamma_signal": 353093, "vega_signal": -358646, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022285000}, {"instrument": "QQQ", "mid_signal": 95263, "gamma_signal": 35261, "vega_signal": -41347, "option_type": "C", "stock_price": 586.83, "utc_time": 1774022290000}, {"instrument": "QQQ", "mid_signal": -635257, "gamma_signal": 112252, "vega_signal": 183391, "option_type": "P", "stock_price": 586.83, "utc_time": 1774022290000}, {"instrument": "QQQ", "mid_signal": 549016, "gamma_signal": 186163, "vega_signal": 214015, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022295000}, {"instrument": "QQQ", "mid_signal": 3122728, "gamma_signal": -230377, "vega_signal": -871603, "option_type": "P", "stock_price": 586.77, "utc_time": 1774022295000}, {"instrument": "QQQ", "mid_signal": -1419109, "gamma_signal": -182284, "vega_signal": -784569, "option_type": "C", "stock_price": 586.81, "utc_time": 1774022300000}, {"instrument": "QQQ", "mid_signal": -441045, "gamma_signal": 68614, "vega_signal": 94581, "option_type": "P", "stock_price": 586.81, "utc_time": 1774022300000}, {"instrument": "QQQ", "mid_signal": -301124, "gamma_signal": -41554, "vega_signal": -79884, "option_type": "C", "stock_price": 586.75, "utc_time": 1774022305000}, {"instrument": "QQQ", "mid_signal": 19693, "gamma_signal": -60110, "vega_signal": 227595, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022305000}, {"instrument": "QQQ", "mid_signal": 452099, "gamma_signal": 158300, "vega_signal": 94853, "option_type": "C", "stock_price": 586.79, "utc_time": 1774022310000}, {"instrument": "QQQ", "mid_signal": 575463, "gamma_signal": -157291, "vega_signal": -79308, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022310000}, {"instrument": "QQQ", "mid_signal": -82654, "gamma_signal": -12416, "vega_signal": -34380, "option_type": "C", "stock_price": 586.79, "utc_time": 1774022315000}, {"instrument": "QQQ", "mid_signal": -288254, "gamma_signal": -8462, "vega_signal": 325943, "option_type": "P", "stock_price": 586.79, "utc_time": 1774022315000}, {"instrument": "QQQ", "mid_signal": 129446, "gamma_signal": 42296, "vega_signal": -6805, "option_type": "C", "stock_price": 586.82, "utc_time": 1774022320000}, {"instrument": "QQQ", "mid_signal": 374355, "gamma_signal": -108348, "vega_signal": -37195, "option_type": "P", "stock_price": 586.84, "utc_time": 1774022320000}, {"instrument": "QQQ", "mid_signal": -1817120, "gamma_signal": -283058, "vega_signal": -119837, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022325000}, {"instrument": "QQQ", "mid_signal": -4420839, "gamma_signal": 114948, "vega_signal": 6082114, "option_type": "P", "stock_price": 586.92, "utc_time": 1774022325000}, {"instrument": "QQQ", "mid_signal": 20058, "gamma_signal": -4348, "vega_signal": 73238, "option_type": "C", "stock_price": 586.97, "utc_time": 1774022330000}, {"instrument": "QQQ", "mid_signal": 235167, "gamma_signal": -55985, "vega_signal": -39514, "option_type": "P", "stock_price": 586.97, "utc_time": 1774022330000}, {"instrument": "QQQ", "mid_signal": -2353849, "gamma_signal": 47449, "vega_signal": -1769468, "option_type": "C", "stock_price": 587.07, "utc_time": 1774022335000}, {"instrument": "QQQ", "mid_signal": 1291258, "gamma_signal": -13745, "vega_signal": -727817, "option_type": "P", "stock_price": 587.07, "utc_time": 1774022335000}, {"instrument": "QQQ", "mid_signal": 589650, "gamma_signal": 327821, "vega_signal": 132396, "option_type": "C", "stock_price": 587.02, "utc_time": 1774022340000}, {"instrument": "QQQ", "mid_signal": -875156, "gamma_signal": 71012, "vega_signal": 454170, "option_type": "P", "stock_price": 587.02, "utc_time": 1774022340000}, {"instrument": "QQQ", "mid_signal": 2465852, "gamma_signal": 638606, "vega_signal": 390000, "option_type": "C", "stock_price": 587.04, "utc_time": 1774022345000}, {"instrument": "QQQ", "mid_signal": 228308, "gamma_signal": -17331, "vega_signal": -197570, "option_type": "P", "stock_price": 587.04, "utc_time": 1774022345000}, {"instrument": "QQQ", "mid_signal": 176433, "gamma_signal": -5518, "vega_signal": -11477, "option_type": "C", "stock_price": 587, "utc_time": 1774022350000}, {"instrument": "QQQ", "mid_signal": -334317, "gamma_signal": 118978, "vega_signal": -298345, "option_type": "P", "stock_price": 587, "utc_time": 1774022350000}, {"instrument": "QQQ", "mid_signal": 193552, "gamma_signal": 39902, "vega_signal": 81660, "option_type": "C", "stock_price": 587.06, "utc_time": 1774022355000}, {"instrument": "QQQ", "mid_signal": 597716, "gamma_signal": -112020, "vega_signal": -63120, "option_type": "P", "stock_price": 587.06, "utc_time": 1774022355000}, {"instrument": "QQQ", "mid_signal": 136101, "gamma_signal": 47653, "vega_signal": -19989, "option_type": "C", "stock_price": 587.04, "utc_time": 1774022360000}, {"instrument": "QQQ", "mid_signal": 503355, "gamma_signal": -60393, "vega_signal": -163162, "option_type": "P", "stock_price": 587.04, "utc_time": 1774022360000}, {"instrument": "QQQ", "mid_signal": 2126189, "gamma_signal": 231013, "vega_signal": 353399, "option_type": "C", "stock_price": 587, "utc_time": 1774022365000}, {"instrument": "QQQ", "mid_signal": 268931, "gamma_signal": -45352, "vega_signal": -449703, "option_type": "P", "stock_price": 587, "utc_time": 1774022365000}, {"instrument": "QQQ", "mid_signal": 556662, "gamma_signal": 65125, "vega_signal": 281124, "option_type": "C", "stock_price": 587, "utc_time": 1774022370000}, {"instrument": "QQQ", "mid_signal": 316539, "gamma_signal": -54645, "vega_signal": -289998, "option_type": "P", "stock_price": 587, "utc_time": 1774022370000}, {"instrument": "QQQ", "mid_signal": 1967691, "gamma_signal": 591015, "vega_signal": 117927, "option_type": "C", "stock_price": 587.02, "utc_time": 1774022375000}, {"instrument": "QQQ", "mid_signal": 1533904, "gamma_signal": -397306, "vega_signal": -223081, "option_type": "P", "stock_price": 587.02, "utc_time": 1774022375000}, {"instrument": "QQQ", "mid_signal": 203, "gamma_signal": 3660, "vega_signal": -37382, "option_type": "C", "stock_price": 587.02, "utc_time": 1774022380000}, {"instrument": "QQQ", "mid_signal": -1411410, "gamma_signal": 311886, "vega_signal": -8059, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022380000}, {"instrument": "QQQ", "mid_signal": 1993033, "gamma_signal": 342906, "vega_signal": -171393, "option_type": "C", "stock_price": 586.9, "utc_time": 1774022385000}, {"instrument": "QQQ", "mid_signal": -365240, "gamma_signal": 72276, "vega_signal": 26910, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022385000}, {"instrument": "QQQ", "mid_signal": 135284, "gamma_signal": 48213, "vega_signal": -154403, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022390000}, {"instrument": "QQQ", "mid_signal": 492911, "gamma_signal": -118520, "vega_signal": -244168, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022390000}, {"instrument": "QQQ", "mid_signal": 476843, "gamma_signal": 90096, "vega_signal": 48133, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022395000}, {"instrument": "QQQ", "mid_signal": -2520569, "gamma_signal": 566907, "vega_signal": 356807, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022395000}, {"instrument": "QQQ", "mid_signal": 477802, "gamma_signal": 234820, "vega_signal": 65814, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022400000}, {"instrument": "QQQ", "mid_signal": 4371453, "gamma_signal": -1550514, "vega_signal": -837351, "option_type": "P", "stock_price": 586.88, "utc_time": 1774022400000}, {"instrument": "QQQ", "mid_signal": 751374, "gamma_signal": 68766, "vega_signal": 161086, "option_type": "C", "stock_price": 586.9, "utc_time": 1774022405000}, {"instrument": "QQQ", "mid_signal": 644673, "gamma_signal": -140680, "vega_signal": -570199, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022405000}, {"instrument": "QQQ", "mid_signal": -204417, "gamma_signal": -49091, "vega_signal": -84068, "option_type": "C", "stock_price": 586.87, "utc_time": 1774022410000}, {"instrument": "QQQ", "mid_signal": -264380, "gamma_signal": 13753, "vega_signal": 41379, "option_type": "P", "stock_price": 586.9, "utc_time": 1774022410000}, {"instrument": "QQQ", "mid_signal": -348287, "gamma_signal": -54671, "vega_signal": -104077, "option_type": "C", "stock_price": 586.88, "utc_time": 1774022415000}, {"instrument": "QQQ", "mid_signal": 76813, "gamma_signal": -22834, "vega_signal": 6133, "option_type": "P", "stock_price": 586.87, "utc_time": 1774022415000}, {"instrument": "QQQ", "mid_signal": -2675008, "gamma_signal": -525796, "vega_signal": -311787, "option_type": "C", "stock_price": 586.87, "utc_time": 1774022420000}, {"instrument": "QQQ", "mid_signal": 110726, "gamma_signal": -27310, "vega_signal": -1762, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022420000}, {"instrument": "QQQ", "mid_signal": 327601, "gamma_signal": 17029, "vega_signal": 126915, "option_type": "C", "stock_price": 586.83, "utc_time": 1774022425000}, {"instrument": "QQQ", "mid_signal": 457044, "gamma_signal": -68981, "vega_signal": -121449, "option_type": "P", "stock_price": 586.83, "utc_time": 1774022425000}, {"instrument": "QQQ", "mid_signal": 491814, "gamma_signal": 188655, "vega_signal": -849290, "option_type": "C", "stock_price": 586.74, "utc_time": 1774022430000}, {"instrument": "QQQ", "mid_signal": -845694, "gamma_signal": 16749, "vega_signal": 636466, "option_type": "P", "stock_price": 586.75, "utc_time": 1774022430000}, {"instrument": "QQQ", "mid_signal": 5057329, "gamma_signal": 1153084, "vega_signal": 883521, "option_type": "C", "stock_price": 586.76, "utc_time": 1774022435000}, {"instrument": "QQQ", "mid_signal": -402556, "gamma_signal": 137189, "vega_signal": -198318, "option_type": "P", "stock_price": 586.71, "utc_time": 1774022435000}, {"instrument": "QQQ", "mid_signal": 465171, "gamma_signal": 141848, "vega_signal": -35647, "option_type": "C", "stock_price": 586.91, "utc_time": 1774022440000}, {"instrument": "QQQ", "mid_signal": 806430, "gamma_signal": -75934, "vega_signal": -394326, "option_type": "P", "stock_price": 586.91, "utc_time": 1774022440000}, {"instrument": "QQQ", "mid_signal": -1649636, "gamma_signal": -174069, "vega_signal": -876277, "option_type": "C", "stock_price": 586.96, "utc_time": 1774022445000}, {"instrument": "QQQ", "mid_signal": -1812735, "gamma_signal": 240266, "vega_signal": 354310, "option_type": "P", "stock_price": 586.96, "utc_time": 1774022445000}, {"instrument": "QQQ", "mid_signal": 458671, "gamma_signal": -43460, "vega_signal": 895212, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022450000}, {"instrument": "QQQ", "mid_signal": -1034175, "gamma_signal": 205319, "vega_signal": 134203, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022450000}, {"instrument": "QQQ", "mid_signal": 68751, "gamma_signal": -28542, "vega_signal": 27775, "option_type": "C", "stock_price": 587.04, "utc_time": 1774022455000}, {"instrument": "QQQ", "mid_signal": -1033149, "gamma_signal": 82215, "vega_signal": 513656, "option_type": "P", "stock_price": 587.08, "utc_time": 1774022455000}, {"instrument": "QQQ", "mid_signal": -2222543, "gamma_signal": -518325, "vega_signal": -182739, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022460000}, {"instrument": "QQQ", "mid_signal": 2008791, "gamma_signal": -432412, "vega_signal": -652584, "option_type": "P", "stock_price": 587.28, "utc_time": 1774022460000}, {"instrument": "QQQ", "mid_signal": -7087413, "gamma_signal": -1471542, "vega_signal": -712022, "option_type": "C", "stock_price": 587.18, "utc_time": 1774022465000}, {"instrument": "QQQ", "mid_signal": 422008, "gamma_signal": -115430, "vega_signal": 15983, "option_type": "P", "stock_price": 587.18, "utc_time": 1774022465000}, {"instrument": "QQQ", "mid_signal": 2848413, "gamma_signal": 779167, "vega_signal": 110020, "option_type": "C", "stock_price": 587.13, "utc_time": 1774022470000}, {"instrument": "QQQ", "mid_signal": -661728, "gamma_signal": 67513, "vega_signal": -95268, "option_type": "P", "stock_price": 587.13, "utc_time": 1774022470000}, {"instrument": "QQQ", "mid_signal": 905798, "gamma_signal": -10847, "vega_signal": 831682, "option_type": "C", "stock_price": 587.07, "utc_time": 1774022475000}, {"instrument": "QQQ", "mid_signal": -983670, "gamma_signal": 101298, "vega_signal": 234425, "option_type": "P", "stock_price": 587.07, "utc_time": 1774022475000}, {"instrument": "QQQ", "mid_signal": -1179694, "gamma_signal": -190716, "vega_signal": -553735, "option_type": "C", "stock_price": 587.13, "utc_time": 1774022480000}, {"instrument": "QQQ", "mid_signal": -2617043, "gamma_signal": -79785, "vega_signal": 2442820, "option_type": "P", "stock_price": 587.13, "utc_time": 1774022480000}, {"instrument": "QQQ", "mid_signal": 881608, "gamma_signal": 227644, "vega_signal": -95641, "option_type": "C", "stock_price": 587.1, "utc_time": 1774022485000}, {"instrument": "QQQ", "mid_signal": -148456, "gamma_signal": -7094, "vega_signal": 99688, "option_type": "P", "stock_price": 587.1, "utc_time": 1774022485000}, {"instrument": "QQQ", "mid_signal": -4417529, "gamma_signal": -1191501, "vega_signal": -817691, "option_type": "C", "stock_price": 587.18, "utc_time": 1774022490000}, {"instrument": "QQQ", "mid_signal": -1804195, "gamma_signal": 262523, "vega_signal": 189526, "option_type": "P", "stock_price": 587.16, "utc_time": 1774022490000}, {"instrument": "QQQ", "mid_signal": -87491, "gamma_signal": -38040, "vega_signal": -14605, "option_type": "C", "stock_price": 587.12, "utc_time": 1774022495000}, {"instrument": "QQQ", "mid_signal": -265511, "gamma_signal": 66303, "vega_signal": 16580, "option_type": "P", "stock_price": 587.12, "utc_time": 1774022495000}, {"instrument": "QQQ", "mid_signal": -789336, "gamma_signal": -84063, "vega_signal": -140902, "option_type": "C", "stock_price": 587.16, "utc_time": 1774022500000}, {"instrument": "QQQ", "mid_signal": 250751, "gamma_signal": -49450, "vega_signal": 23121, "option_type": "P", "stock_price": 587.175, "utc_time": 1774022500000}, {"instrument": "QQQ", "mid_signal": -617913, "gamma_signal": -47205, "vega_signal": 47824, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022505000}, {"instrument": "QQQ", "mid_signal": 307633, "gamma_signal": -3321, "vega_signal": -345128, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022505000}, {"instrument": "QQQ", "mid_signal": -8324310, "gamma_signal": -1000257, "vega_signal": -3063042, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022510000}, {"instrument": "QQQ", "mid_signal": -1845833, "gamma_signal": 168682, "vega_signal": 754688, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022510000}, {"instrument": "QQQ", "mid_signal": 62328, "gamma_signal": 74829, "vega_signal": 4661, "option_type": "C", "stock_price": 587.24, "utc_time": 1774022515000}, {"instrument": "QQQ", "mid_signal": 1545068, "gamma_signal": -339496, "vega_signal": -551818, "option_type": "P", "stock_price": 587.24, "utc_time": 1774022515000}, {"instrument": "QQQ", "mid_signal": -4546528, "gamma_signal": -715609, "vega_signal": -2560552, "option_type": "C", "stock_price": 587.18, "utc_time": 1774022520000}, {"instrument": "QQQ", "mid_signal": 381766, "gamma_signal": -163104, "vega_signal": -60268, "option_type": "P", "stock_price": 587.18, "utc_time": 1774022520000}, {"instrument": "QQQ", "mid_signal": 7090923, "gamma_signal": 511892, "vega_signal": 7463853, "option_type": "C", "stock_price": 587.08, "utc_time": 1774022525000}, {"instrument": "QQQ", "mid_signal": 519602, "gamma_signal": -33725, "vega_signal": -380502, "option_type": "P", "stock_price": 587.08, "utc_time": 1774022525000}, {"instrument": "QQQ", "mid_signal": -4128895, "gamma_signal": -471377, "vega_signal": -1422017, "option_type": "C", "stock_price": 587.1, "utc_time": 1774022530000}, {"instrument": "QQQ", "mid_signal": 2944064, "gamma_signal": -719648, "vega_signal": -292596, "option_type": "P", "stock_price": 587.1, "utc_time": 1774022530000}, {"instrument": "QQQ", "mid_signal": -850600, "gamma_signal": -45121, "vega_signal": -342566, "option_type": "C", "stock_price": 587.09, "utc_time": 1774022535000}, {"instrument": "QQQ", "mid_signal": 521861, "gamma_signal": -207096, "vega_signal": -108133, "option_type": "P", "stock_price": 587.06, "utc_time": 1774022535000}, {"instrument": "QQQ", "mid_signal": -57292, "gamma_signal": -68733, "vega_signal": 50937, "option_type": "C", "stock_price": 587.06, "utc_time": 1774022540000}, {"instrument": "QQQ", "mid_signal": 502994, "gamma_signal": -105131, "vega_signal": -111753, "option_type": "P", "stock_price": 587.06, "utc_time": 1774022540000}, {"instrument": "QQQ", "mid_signal": 1042554, "gamma_signal": 222010, "vega_signal": 114921, "option_type": "C", "stock_price": 587.03, "utc_time": 1774022545000}, {"instrument": "QQQ", "mid_signal": 782596, "gamma_signal": -230268, "vega_signal": -68571, "option_type": "P", "stock_price": 587.11, "utc_time": 1774022545000}, {"instrument": "QQQ", "mid_signal": -993955, "gamma_signal": -169156, "vega_signal": -178770, "option_type": "C", "stock_price": 587.17, "utc_time": 1774022550000}, {"instrument": "QQQ", "mid_signal": -188205, "gamma_signal": -8549, "vega_signal": 166066, "option_type": "P", "stock_price": 587.16, "utc_time": 1774022550000}, {"instrument": "QQQ", "mid_signal": 268735, "gamma_signal": 73022, "vega_signal": -126648, "option_type": "C", "stock_price": 587.22, "utc_time": 1774022555000}, {"instrument": "QQQ", "mid_signal": 36170, "gamma_signal": -12696, "vega_signal": -18467, "option_type": "P", "stock_price": 587.22, "utc_time": 1774022555000}, {"instrument": "QQQ", "mid_signal": -678328, "gamma_signal": -106450, "vega_signal": -270232, "option_type": "C", "stock_price": 587.28, "utc_time": 1774022560000}, {"instrument": "QQQ", "mid_signal": 2068253, "gamma_signal": -338032, "vega_signal": -241982, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022560000}, {"instrument": "QQQ", "mid_signal": -1349097, "gamma_signal": -245315, "vega_signal": -256401, "option_type": "C", "stock_price": 587.23, "utc_time": 1774022565000}, {"instrument": "QQQ", "mid_signal": 132048, "gamma_signal": 96959, "vega_signal": -1261362, "option_type": "P", "stock_price": 587.23, "utc_time": 1774022565000}, {"instrument": "QQQ", "mid_signal": -653415, "gamma_signal": -65647, "vega_signal": -86118, "option_type": "C", "stock_price": 587.22, "utc_time": 1774022570000}, {"instrument": "QQQ", "mid_signal": -423734, "gamma_signal": 71167, "vega_signal": 94637, "option_type": "P", "stock_price": 587.24, "utc_time": 1774022570000}, {"instrument": "QQQ", "mid_signal": -12275595, "gamma_signal": -1138114, "vega_signal": -5079130, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022575000}, {"instrument": "QQQ", "mid_signal": 287822, "gamma_signal": -57600, "vega_signal": -116713, "option_type": "P", "stock_price": 587.22, "utc_time": 1774022575000}, {"instrument": "QQQ", "mid_signal": -362418, "gamma_signal": -137690, "vega_signal": 300432, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022580000}, {"instrument": "QQQ", "mid_signal": -3879098, "gamma_signal": 679755, "vega_signal": 238052, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022580000}, {"instrument": "QQQ", "mid_signal": 1921499, "gamma_signal": 382917, "vega_signal": -168024, "option_type": "C", "stock_price": 587.26, "utc_time": 1774022585000}, {"instrument": "QQQ", "mid_signal": 963425, "gamma_signal": -115070, "vega_signal": -568020, "option_type": "P", "stock_price": 587.26, "utc_time": 1774022585000}, {"instrument": "QQQ", "mid_signal": 1071799, "gamma_signal": 316169, "vega_signal": -650478, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022590000}, {"instrument": "QQQ", "mid_signal": 332676, "gamma_signal": -61611, "vega_signal": -33046, "option_type": "P", "stock_price": 587.25, "utc_time": 1774022590000}, {"instrument": "QQQ", "mid_signal": -53700, "gamma_signal": -33325, "vega_signal": 99287, "option_type": "C", "stock_price": 587.21, "utc_time": 1774022595000}, {"instrument": "QQQ", "mid_signal": 492614, "gamma_signal": -52447, "vega_signal": -570729, "option_type": "P", "stock_price": 587.21, "utc_time": 1774022595000}, {"instrument": "QQQ", "mid_signal": 12926713, "gamma_signal": 1368738, "vega_signal": 7434469, "option_type": "C", "stock_price": 587.26, "utc_time": 1774022600000}, {"instrument": "QQQ", "mid_signal": -11943860, "gamma_signal": 2525617, "vega_signal": 1157486, "option_type": "P", "stock_price": 587.26, "utc_time": 1774022600000}, {"instrument": "QQQ", "mid_signal": 425204, "gamma_signal": 20435, "vega_signal": 422665, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022605000}, {"instrument": "QQQ", "mid_signal": 210309, "gamma_signal": -16048, "vega_signal": -154244, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022605000}, {"instrument": "QQQ", "mid_signal": -986353, "gamma_signal": -59686, "vega_signal": -33738, "option_type": "C", "stock_price": 587.28, "utc_time": 1774022610000}, {"instrument": "QQQ", "mid_signal": 683770, "gamma_signal": -36863, "vega_signal": -1198346, "option_type": "P", "stock_price": 587.28, "utc_time": 1774022610000}, {"instrument": "QQQ", "mid_signal": -374896, "gamma_signal": -67907, "vega_signal": -65909, "option_type": "C", "stock_price": 587.25, "utc_time": 1774022615000}, {"instrument": "QQQ", "mid_signal": 672074, "gamma_signal": -4953, "vega_signal": -1107935, "option_type": "P", "stock_price": 587.3, "utc_time": 1774022615000}, {"instrument": "QQQ", "mid_signal": -16009, "gamma_signal": -6546, "vega_signal": -7210, "option_type": "C", "stock_price": 587.28, "utc_time": 1774022620000}, {"instrument": "QQQ", "mid_signal": 1249955, "gamma_signal": -191514, "vega_signal": -412139, "option_type": "P", "stock_price": 587.18, "utc_time": 1774022620000}, {"instrument": "QQQ", "mid_signal": -1724716, "gamma_signal": -20904, "vega_signal": -1106957, "option_type": "C", "stock_price": 587.38, "utc_time": 1774022625000}, {"instrument": "QQQ", "mid_signal": -1574362, "gamma_signal": 259354, "vega_signal": 194631, "option_type": "P", "stock_price": 587.39, "utc_time": 1774022625000}, {"instrument": "QQQ", "mid_signal": 3736638, "gamma_signal": 696011, "vega_signal": 819283, "option_type": "C", "stock_price": 587.42, "utc_time": 1774022630000}, {"instrument": "QQQ", "mid_signal": -107467, "gamma_signal": 408653, "vega_signal": -592901, "option_type": "P", "stock_price": 587.42, "utc_time": 1774022630000}, {"instrument": "QQQ", "mid_signal": 590350, "gamma_signal": 328644, "vega_signal": -1310256, "option_type": "C", "stock_price": 587.52, "utc_time": 1774022635000}, {"instrument": "QQQ", "mid_signal": 1458816, "gamma_signal": -128142, "vega_signal": -195272, "option_type": "P", "stock_price": 587.53, "utc_time": 1774022635000}, {"instrument": "QQQ", "mid_signal": -4570227, "gamma_signal": -954256, "vega_signal": -1190134, "option_type": "C", "stock_price": 587.53, "utc_time": 1774022640000}, {"instrument": "QQQ", "mid_signal": -2391027, "gamma_signal": 922042, "vega_signal": 322648, "option_type": "P", "stock_price": 587.53, "utc_time": 1774022640000}, {"instrument": "QQQ", "mid_signal": -17911354, "gamma_signal": -3789665, "vega_signal": -1555719, "option_type": "C", "stock_price": 587.61, "utc_time": 1774022645000}, {"instrument": "QQQ", "mid_signal": 1345175, "gamma_signal": -373210, "vega_signal": -208547, "option_type": "P", "stock_price": 587.61, "utc_time": 1774022645000}, {"instrument": "QQQ", "mid_signal": -1824902, "gamma_signal": -258099, "vega_signal": -604696, "option_type": "C", "stock_price": 587.58, "utc_time": 1774022650000}, {"instrument": "QQQ", "mid_signal": -674744, "gamma_signal": 173349, "vega_signal": 396061, "option_type": "P", "stock_price": 587.6, "utc_time": 1774022650000}, {"instrument": "QQQ", "mid_signal": -2136653, "gamma_signal": -300442, "vega_signal": -474333, "option_type": "C", "stock_price": 587.63, "utc_time": 1774022655000}, {"instrument": "QQQ", "mid_signal": -1652052, "gamma_signal": 326387, "vega_signal": 389064, "option_type": "P", "stock_price": 587.63, "utc_time": 1774022655000}, {"instrument": "QQQ", "mid_signal": 4448197, "gamma_signal": 751334, "vega_signal": 1015894, "option_type": "C", "stock_price": 587.64, "utc_time": 1774022660000}, {"instrument": "QQQ", "mid_signal": 199731, "gamma_signal": 4050, "vega_signal": -191545, "option_type": "P", "stock_price": 587.64, "utc_time": 1774022660000}, {"instrument": "QQQ", "mid_signal": 1912790, "gamma_signal": 656719, "vega_signal": 29267, "option_type": "C", "stock_price": 587.8, "utc_time": 1774022665000}, {"instrument": "QQQ", "mid_signal": 1738043, "gamma_signal": -304551, "vega_signal": -164899, "option_type": "P", "stock_price": 587.77, "utc_time": 1774022665000}, {"instrument": "QQQ", "mid_signal": -3236310, "gamma_signal": -1285291, "vega_signal": -1390466, "option_type": "C", "stock_price": 587.92, "utc_time": 1774022670000}, {"instrument": "QQQ", "mid_signal": -412546, "gamma_signal": -107109, "vega_signal": 73084, "option_type": "P", "stock_price": 587.92, "utc_time": 1774022670000}, {"instrument": "QQQ", "mid_signal": -2008348, "gamma_signal": -330457, "vega_signal": -639621, "option_type": "C", "stock_price": 587.88, "utc_time": 1774022675000}, {"instrument": "QQQ", "mid_signal": -1032573, "gamma_signal": 229563, "vega_signal": 75321, "option_type": "P", "stock_price": 587.88, "utc_time": 1774022675000}, {"instrument": "QQQ", "mid_signal": 257649, "gamma_signal": 265645, "vega_signal": -493510, "option_type": "C", "stock_price": 587.78, "utc_time": 1774022680000}, {"instrument": "QQQ", "mid_signal": 3790743, "gamma_signal": -1404644, "vega_signal": -666664, "option_type": "P", "stock_price": 587.78, "utc_time": 1774022680000}, {"instrument": "QQQ", "mid_signal": -6960836, "gamma_signal": -1258909, "vega_signal": -2570843, "option_type": "C", "stock_price": 587.74, "utc_time": 1774022685000}, {"instrument": "QQQ", "mid_signal": -330453, "gamma_signal": 75960, "vega_signal": -72851, "option_type": "P", "stock_price": 587.74, "utc_time": 1774022685000}, {"instrument": "QQQ", "mid_signal": 287596, "gamma_signal": 580, "vega_signal": 1192, "option_type": "C", "stock_price": 587.7, "utc_time": 1774022690000}, {"instrument": "QQQ", "mid_signal": -526809, "gamma_signal": -184804, "vega_signal": 589168, "option_type": "P", "stock_price": 587.72, "utc_time": 1774022690000}, {"instrument": "QQQ", "mid_signal": 1416378, "gamma_signal": 370755, "vega_signal": -55065, "option_type": "C", "stock_price": 587.73, "utc_time": 1774022695000}, {"instrument": "QQQ", "mid_signal": 1153311, "gamma_signal": -370206, "vega_signal": -48825, "option_type": "P", "stock_price": 587.73, "utc_time": 1774022695000}, {"instrument": "QQQ", "mid_signal": -5996158, "gamma_signal": -1613657, "vega_signal": 224262, "option_type": "C", "stock_price": 587.44, "utc_time": 1774022700000}, {"instrument": "QQQ", "mid_signal": -749093, "gamma_signal": 463741, "vega_signal": 351554, "option_type": "P", "stock_price": 587.44, "utc_time": 1774022700000}, {"instrument": "QQQ", "mid_signal": -5894938, "gamma_signal": -1031560, "vega_signal": -2010264, "option_type": "C", "stock_price": 587.335, "utc_time": 1774022705000}, {"instrument": "QQQ", "mid_signal": 297147, "gamma_signal": -207969, "vega_signal": 260292, "option_type": "P", "stock_price": 587.335, "utc_time": 1774022705000}, {"instrument": "QQQ", "mid_signal": 1537175, "gamma_signal": 325687, "vega_signal": 54862, "option_type": "C", "stock_price": 587.4, "utc_time": 1774022710000}, {"instrument": "QQQ", "mid_signal": -2278269, "gamma_signal": 559257, "vega_signal": -103371, "option_type": "P", "stock_price": 587.4, "utc_time": 1774022710000}, {"instrument": "QQQ", "mid_signal": -89887, "gamma_signal": 1787, "vega_signal": -136268, "option_type": "C", "stock_price": 587.47, "utc_time": 1774022715000}, {"instrument": "QQQ", "mid_signal": 3168511, "gamma_signal": -600318, "vega_signal": 1111496, "option_type": "P", "stock_price": 587.47, "utc_time": 1774022715000}, {"instrument": "QQQ", "mid_signal": 2871357, "gamma_signal": 1313350, "vega_signal": 643441, "option_type": "C", "stock_price": 587.36, "utc_time": 1774022720000}, {"instrument": "QQQ", "mid_signal": -338467, "gamma_signal": 112457, "vega_signal": 12394, "option_type": "P", "stock_price": 587.36, "utc_time": 1774022720000}, {"instrument": "QQQ", "mid_signal": 544342, "gamma_signal": 133472, "vega_signal": -15506, "option_type": "C", "stock_price": 587.41, "utc_time": 1774022725000}, {"instrument": "QQQ", "mid_signal": 1041730, "gamma_signal": -164225, "vega_signal": -444583, "option_type": "P", "stock_price": 587.41, "utc_time": 1774022725000}, {"instrument": "QQQ", "mid_signal": 2351649, "gamma_signal": 423635, "vega_signal": -128021, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022730000}, {"instrument": "QQQ", "mid_signal": 2761176, "gamma_signal": -670243, "vega_signal": -412453, "option_type": "P", "stock_price": 587.43, "utc_time": 1774022730000}, {"instrument": "QQQ", "mid_signal": -161315, "gamma_signal": -33766, "vega_signal": -120892, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022735000}, {"instrument": "QQQ", "mid_signal": 2254190, "gamma_signal": -712057, "vega_signal": -414681, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022735000}, {"instrument": "QQQ", "mid_signal": 4196793, "gamma_signal": 1656728, "vega_signal": 813912, "option_type": "C", "stock_price": 587.46, "utc_time": 1774022740000}, {"instrument": "QQQ", "mid_signal": 269572, "gamma_signal": -4885, "vega_signal": -55981, "option_type": "P", "stock_price": 587.46, "utc_time": 1774022740000}, {"instrument": "QQQ", "mid_signal": 1097085, "gamma_signal": 178329, "vega_signal": 344673, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022745000}, {"instrument": "QQQ", "mid_signal": -2584857, "gamma_signal": 394826, "vega_signal": 1272670, "option_type": "P", "stock_price": 587.43, "utc_time": 1774022745000}, {"instrument": "QQQ", "mid_signal": -25877483, "gamma_signal": -4916222, "vega_signal": -2196175, "option_type": "C", "stock_price": 587.57, "utc_time": 1774022750000}, {"instrument": "QQQ", "mid_signal": 2547908, "gamma_signal": -596836, "vega_signal": -399700, "option_type": "P", "stock_price": 587.57, "utc_time": 1774022750000}, {"instrument": "QQQ", "mid_signal": -3885437, "gamma_signal": -337145, "vega_signal": -1640488, "option_type": "C", "stock_price": 587.57, "utc_time": 1774022755000}, {"instrument": "QQQ", "mid_signal": -607916, "gamma_signal": -5895, "vega_signal": 461620, "option_type": "P", "stock_price": 587.57, "utc_time": 1774022755000}, {"instrument": "QQQ", "mid_signal": -1150532, "gamma_signal": -113328, "vega_signal": -590810, "option_type": "C", "stock_price": 587.63, "utc_time": 1774022760000}, {"instrument": "QQQ", "mid_signal": 1796309, "gamma_signal": -171522, "vega_signal": -625006, "option_type": "P", "stock_price": 587.63, "utc_time": 1774022760000}, {"instrument": "QQQ", "mid_signal": -1779429, "gamma_signal": -278126, "vega_signal": -334425, "option_type": "C", "stock_price": 587.6, "utc_time": 1774022765000}, {"instrument": "QQQ", "mid_signal": -291845, "gamma_signal": 544, "vega_signal": 171308, "option_type": "P", "stock_price": 587.6, "utc_time": 1774022765000}, {"instrument": "QQQ", "mid_signal": -334370, "gamma_signal": -99768, "vega_signal": 36651, "option_type": "C", "stock_price": 587.54, "utc_time": 1774022770000}, {"instrument": "QQQ", "mid_signal": 1781658, "gamma_signal": -493225, "vega_signal": -216840, "option_type": "P", "stock_price": 587.53, "utc_time": 1774022770000}, {"instrument": "QQQ", "mid_signal": -1155930, "gamma_signal": -175613, "vega_signal": -339342, "option_type": "C", "stock_price": 587.58, "utc_time": 1774022775000}, {"instrument": "QQQ", "mid_signal": 552518, "gamma_signal": -54836, "vega_signal": -213291, "option_type": "P", "stock_price": 587.51, "utc_time": 1774022775000}, {"instrument": "QQQ", "mid_signal": -2554193, "gamma_signal": -314719, "vega_signal": -156850, "option_type": "C", "stock_price": 587.483, "utc_time": 1774022780000}, {"instrument": "QQQ", "mid_signal": 445064, "gamma_signal": -197557, "vega_signal": -102554, "option_type": "P", "stock_price": 587.483, "utc_time": 1774022780000}, {"instrument": "QQQ", "mid_signal": -1291333, "gamma_signal": -375102, "vega_signal": -480098, "option_type": "C", "stock_price": 587.6, "utc_time": 1774022785000}, {"instrument": "QQQ", "mid_signal": -1237107, "gamma_signal": 379187, "vega_signal": 161536, "option_type": "P", "stock_price": 587.6, "utc_time": 1774022785000}, {"instrument": "QQQ", "mid_signal": 844265, "gamma_signal": 221288, "vega_signal": 61606, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022790000}, {"instrument": "QQQ", "mid_signal": -43739, "gamma_signal": 5525, "vega_signal": 68097, "option_type": "P", "stock_price": 587.48, "utc_time": 1774022790000}, {"instrument": "QQQ", "mid_signal": -168236, "gamma_signal": -80737, "vega_signal": -2118, "option_type": "C", "stock_price": 587.32, "utc_time": 1774022795000}, {"instrument": "QQQ", "mid_signal": 164087, "gamma_signal": -91472, "vega_signal": 77810, "option_type": "P", "stock_price": 587.32, "utc_time": 1774022795000}, {"instrument": "QQQ", "mid_signal": 161280, "gamma_signal": 64409, "vega_signal": -690952, "option_type": "C", "stock_price": 587.29, "utc_time": 1774022800000}, {"instrument": "QQQ", "mid_signal": 953587, "gamma_signal": -209632, "vega_signal": 45954, "option_type": "P", "stock_price": 587.29, "utc_time": 1774022800000}, {"instrument": "QQQ", "mid_signal": 1159386, "gamma_signal": 113245, "vega_signal": 367903, "option_type": "C", "stock_price": 587.31, "utc_time": 1774022805000}, {"instrument": "QQQ", "mid_signal": -4250099, "gamma_signal": 736898, "vega_signal": 998774, "option_type": "P", "stock_price": 587.31, "utc_time": 1774022805000}, {"instrument": "QQQ", "mid_signal": -3313234, "gamma_signal": -600714, "vega_signal": -606132, "option_type": "C", "stock_price": 587.36, "utc_time": 1774022810000}, {"instrument": "QQQ", "mid_signal": -764347, "gamma_signal": 57494, "vega_signal": 260155, "option_type": "P", "stock_price": 587.36, "utc_time": 1774022810000}, {"instrument": "QQQ", "mid_signal": 512586, "gamma_signal": 192007, "vega_signal": 253975, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022815000}, {"instrument": "QQQ", "mid_signal": -514106, "gamma_signal": 57155, "vega_signal": 82183, "option_type": "P", "stock_price": 587.49, "utc_time": 1774022815000}, {"instrument": "QQQ", "mid_signal": 266858, "gamma_signal": 94822, "vega_signal": 55031, "option_type": "C", "stock_price": 587.41, "utc_time": 1774022820000}, {"instrument": "QQQ", "mid_signal": -48944, "gamma_signal": -3506, "vega_signal": 90582, "option_type": "P", "stock_price": 587.41, "utc_time": 1774022820000}, {"instrument": "QQQ", "mid_signal": 691927, "gamma_signal": 146377, "vega_signal": 57072, "option_type": "C", "stock_price": 587.48, "utc_time": 1774022825000}, {"instrument": "QQQ", "mid_signal": 318788, "gamma_signal": -55737, "vega_signal": -263525, "option_type": "P", "stock_price": 587.48, "utc_time": 1774022825000}, {"instrument": "QQQ", "mid_signal": 24345276, "gamma_signal": 3752888, "vega_signal": 1761469, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022830000}, {"instrument": "QQQ", "mid_signal": 152388, "gamma_signal": -36754, "vega_signal": -19952, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022830000}, {"instrument": "QQQ", "mid_signal": 1766159, "gamma_signal": 140717, "vega_signal": 932752, "option_type": "C", "stock_price": 587.575, "utc_time": 1774022835000}, {"instrument": "QQQ", "mid_signal": -1946814, "gamma_signal": 266719, "vega_signal": 734747, "option_type": "P", "stock_price": 587.575, "utc_time": 1774022835000}, {"instrument": "QQQ", "mid_signal": 2045066, "gamma_signal": 340995, "vega_signal": 2656107, "option_type": "C", "stock_price": 587.63, "utc_time": 1774022840000}, {"instrument": "QQQ", "mid_signal": -130153, "gamma_signal": 28352, "vega_signal": -8102, "option_type": "P", "stock_price": 587.63, "utc_time": 1774022840000}, {"instrument": "QQQ", "mid_signal": -1087219, "gamma_signal": -169733, "vega_signal": -483685, "option_type": "C", "stock_price": 587.63, "utc_time": 1774022845000}, {"instrument": "QQQ", "mid_signal": 823842, "gamma_signal": -173697, "vega_signal": -14082, "option_type": "P", "stock_price": 587.63, "utc_time": 1774022845000}, {"instrument": "QQQ", "mid_signal": -1117424, "gamma_signal": -85637, "vega_signal": -476939, "option_type": "C", "stock_price": 587.55, "utc_time": 1774022850000}, {"instrument": "QQQ", "mid_signal": -182956, "gamma_signal": -12860, "vega_signal": 121640, "option_type": "P", "stock_price": 587.59, "utc_time": 1774022850000}, {"instrument": "QQQ", "mid_signal": -786290, "gamma_signal": -222349, "vega_signal": -60426, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022855000}, {"instrument": "QQQ", "mid_signal": 1403541, "gamma_signal": -265788, "vega_signal": -76959, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022855000}, {"instrument": "QQQ", "mid_signal": -758884, "gamma_signal": -226018, "vega_signal": 106787, "option_type": "C", "stock_price": 587.38, "utc_time": 1774022860000}, {"instrument": "QQQ", "mid_signal": -1915164, "gamma_signal": 143880, "vega_signal": 852793, "option_type": "P", "stock_price": 587.38, "utc_time": 1774022860000}, {"instrument": "QQQ", "mid_signal": 293768, "gamma_signal": 767871, "vega_signal": -2659314, "option_type": "C", "stock_price": 587.22, "utc_time": 1774022865000}, {"instrument": "QQQ", "mid_signal": 77480, "gamma_signal": -12171, "vega_signal": -164357, "option_type": "P", "stock_price": 587.22, "utc_time": 1774022865000}, {"instrument": "QQQ", "mid_signal": 3361988, "gamma_signal": 953680, "vega_signal": -1209334, "option_type": "C", "stock_price": 587.28, "utc_time": 1774022870000}, {"instrument": "QQQ", "mid_signal": -1704810, "gamma_signal": 199170, "vega_signal": 2253969, "option_type": "P", "stock_price": 587.28, "utc_time": 1774022870000}, {"instrument": "QQQ", "mid_signal": -2286956, "gamma_signal": -321688, "vega_signal": -200265, "option_type": "C", "stock_price": 587.37, "utc_time": 1774022875000}, {"instrument": "QQQ", "mid_signal": 847571, "gamma_signal": -144839, "vega_signal": -64364, "option_type": "P", "stock_price": 587.37, "utc_time": 1774022875000}, {"instrument": "QQQ", "mid_signal": -136767, "gamma_signal": 27479, "vega_signal": -306737, "option_type": "C", "stock_price": 587.43, "utc_time": 1774022880000}, {"instrument": "QQQ", "mid_signal": -44882, "gamma_signal": 820, "vega_signal": 82699, "option_type": "P", "stock_price": 587.43, "utc_time": 1774022880000}, {"instrument": "QQQ", "mid_signal": -1096530, "gamma_signal": -79673, "vega_signal": -328636, "option_type": "C", "stock_price": 587.45, "utc_time": 1774022885000}, {"instrument": "QQQ", "mid_signal": 916883, "gamma_signal": -167665, "vega_signal": -389560, "option_type": "P", "stock_price": 587.45, "utc_time": 1774022885000}, {"instrument": "QQQ", "mid_signal": -292868, "gamma_signal": -68422, "vega_signal": -97909, "option_type": "C", "stock_price": 587.4, "utc_time": 1774022890000}, {"instrument": "QQQ", "mid_signal": -3554252, "gamma_signal": 822501, "vega_signal": 497178, "option_type": "P", "stock_price": 587.4, "utc_time": 1774022890000}, {"instrument": "QQQ", "mid_signal": 385423, "gamma_signal": -86980, "vega_signal": 21611, "option_type": "C", "stock_price": 587.27, "utc_time": 1774022895000}, {"instrument": "QQQ", "mid_signal": 303090, "gamma_signal": -86880, "vega_signal": -55422, "option_type": "P", "stock_price": 587.27, "utc_time": 1774022895000}, {"instrument": "QQQ", "mid_signal": -1435760, "gamma_signal": -277747, "vega_signal": -309096, "option_type": "C", "stock_price": 587.16, "utc_time": 1774022900000}, {"instrument": "QQQ", "mid_signal": 957949, "gamma_signal": -310787, "vega_signal": -164703, "option_type": "P", "stock_price": 587.16, "utc_time": 1774022900000}, {"instrument": "QQQ", "mid_signal": -1847713, "gamma_signal": -48449, "vega_signal": -1335802, "option_type": "C", "stock_price": 587.12, "utc_time": 1774022905000}, {"instrument": "QQQ", "mid_signal": -350739, "gamma_signal": -442183, "vega_signal": 2088399, "option_type": "P", "stock_price": 587.12, "utc_time": 1774022905000}, {"instrument": "QQQ", "mid_signal": -2426953, "gamma_signal": -249730, "vega_signal": -982998, "option_type": "C", "stock_price": 587.09, "utc_time": 1774022910000}, {"instrument": "QQQ", "mid_signal": -2473225, "gamma_signal": 365718, "vega_signal": 892921, "option_type": "P", "stock_price": 587.09, "utc_time": 1774022910000}, {"instrument": "QQQ", "mid_signal": -143903, "gamma_signal": -44601, "vega_signal": -38683, "option_type": "C", "stock_price": 587.09, "utc_time": 1774022915000}, {"instrument": "QQQ", "mid_signal": 767988, "gamma_signal": -24018, "vega_signal": -212043, "option_type": "P", "stock_price": 587.09, "utc_time": 1774022915000}, {"instrument": "QQQ", "mid_signal": 1105702, "gamma_signal": 296075, "vega_signal": 174162, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022920000}, {"instrument": "QQQ", "mid_signal": 163110, "gamma_signal": 62708, "vega_signal": -73307, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022920000}, {"instrument": "QQQ", "mid_signal": -2461426, "gamma_signal": -312910, "vega_signal": -1027956, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022925000}, {"instrument": "QQQ", "mid_signal": -1284200, "gamma_signal": -136227, "vega_signal": 1379027, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022925000}, {"instrument": "QQQ", "mid_signal": -688980, "gamma_signal": -142496, "vega_signal": -112452, "option_type": "C", "stock_price": 586.92, "utc_time": 1774022930000}, {"instrument": "QQQ", "mid_signal": 570333, "gamma_signal": -311708, "vega_signal": 69155, "option_type": "P", "stock_price": 586.92, "utc_time": 1774022930000}, {"instrument": "QQQ", "mid_signal": -13914839, "gamma_signal": -5130447, "vega_signal": -3143465, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022935000}, {"instrument": "QQQ", "mid_signal": 10738016, "gamma_signal": -1970935, "vega_signal": -964141, "option_type": "P", "stock_price": 586.94, "utc_time": 1774022935000}, {"instrument": "QQQ", "mid_signal": 2364967, "gamma_signal": 181918, "vega_signal": 882164, "option_type": "C", "stock_price": 586.89, "utc_time": 1774022940000}, {"instrument": "QQQ", "mid_signal": -48801, "gamma_signal": -34542, "vega_signal": 99505, "option_type": "P", "stock_price": 586.89, "utc_time": 1774022940000}, {"instrument": "QQQ", "mid_signal": -1157433, "gamma_signal": -162266, "vega_signal": -196427, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022945000}, {"instrument": "QQQ", "mid_signal": -1575833, "gamma_signal": 243264, "vega_signal": 714713, "option_type": "P", "stock_price": 586.96, "utc_time": 1774022945000}, {"instrument": "QQQ", "mid_signal": 1122540, "gamma_signal": 174980, "vega_signal": 420828, "option_type": "C", "stock_price": 586.99, "utc_time": 1774022950000}, {"instrument": "QQQ", "mid_signal": 2754888, "gamma_signal": -607774, "vega_signal": -293600, "option_type": "P", "stock_price": 586.99, "utc_time": 1774022950000}, {"instrument": "QQQ", "mid_signal": -2111189, "gamma_signal": -925631, "vega_signal": 599793, "option_type": "C", "stock_price": 586.93, "utc_time": 1774022955000}, {"instrument": "QQQ", "mid_signal": -173832, "gamma_signal": 41055, "vega_signal": 2161, "option_type": "P", "stock_price": 586.93, "utc_time": 1774022955000}, {"instrument": "QQQ", "mid_signal": -319521, "gamma_signal": -70529, "vega_signal": -53308, "option_type": "C", "stock_price": 586.94, "utc_time": 1774022960000}, {"instrument": "QQQ", "mid_signal": 416221, "gamma_signal": -85801, "vega_signal": -41429, "option_type": "P", "stock_price": 586.96, "utc_time": 1774022960000}, {"instrument": "QQQ", "mid_signal": -195153, "gamma_signal": -172115, "vega_signal": -2728, "option_type": "C", "stock_price": 587.07, "utc_time": 1774022965000}, {"instrument": "QQQ", "mid_signal": 188949, "gamma_signal": -26922, "vega_signal": -96937, "option_type": "P", "stock_price": 587.07, "utc_time": 1774022965000}, {"instrument": "QQQ", "mid_signal": 609999, "gamma_signal": 130397, "vega_signal": -6364, "option_type": "C", "stock_price": 587.12, "utc_time": 1774022970000}, {"instrument": "QQQ", "mid_signal": -1663624, "gamma_signal": 215745, "vega_signal": 823864, "option_type": "P", "stock_price": 587.12, "utc_time": 1774022970000}, {"instrument": "QQQ", "mid_signal": -2377761, "gamma_signal": -468625, "vega_signal": 156164, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022975000}, {"instrument": "QQQ", "mid_signal": -843795, "gamma_signal": 184977, "vega_signal": 170573, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022975000}, {"instrument": "QQQ", "mid_signal": 50728, "gamma_signal": 79282, "vega_signal": 69963, "option_type": "C", "stock_price": 587.14, "utc_time": 1774022980000}, {"instrument": "QQQ", "mid_signal": -2214209, "gamma_signal": 61011, "vega_signal": 1330625, "option_type": "P", "stock_price": 587.19, "utc_time": 1774022980000}, {"instrument": "QQQ", "mid_signal": 1211805, "gamma_signal": 270025, "vega_signal": 107743, "option_type": "C", "stock_price": 587.24, "utc_time": 1774022985000}, {"instrument": "QQQ", "mid_signal": -147124, "gamma_signal": 7553, "vega_signal": -674, "option_type": "P", "stock_price": 587.23, "utc_time": 1774022985000}, {"instrument": "QQQ", "mid_signal": -66171, "gamma_signal": 22718, "vega_signal": 49999, "option_type": "C", "stock_price": 587.21, "utc_time": 1774022990000}, {"instrument": "QQQ", "mid_signal": -27015512, "gamma_signal": 5965570, "vega_signal": 2909396, "option_type": "P", "stock_price": 587.21, "utc_time": 1774022990000}, {"instrument": "QQQ", "mid_signal": -512313, "gamma_signal": -171287, "vega_signal": 62916, "option_type": "C", "stock_price": 587.2, "utc_time": 1774022995000}, {"instrument": "QQQ", "mid_signal": -6006735, "gamma_signal": 2844961, "vega_signal": 1585782, "option_type": "P", "stock_price": 587.2, "utc_time": 1774022995000}, {"instrument": "QQQ", "mid_signal": -876877, "gamma_signal": -227554, "vega_signal": -113741, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023000000}, {"instrument": "QQQ", "mid_signal": 6175355, "gamma_signal": -149499, "vega_signal": -56945, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023000000}, {"instrument": "QQQ", "mid_signal": -935483, "gamma_signal": 863922, "vega_signal": -2345031, "option_type": "C", "stock_price": 587.22, "utc_time": 1774023005000}, {"instrument": "QQQ", "mid_signal": -251864, "gamma_signal": 43049, "vega_signal": 20095, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023005000}, {"instrument": "QQQ", "mid_signal": 1310521, "gamma_signal": 196708, "vega_signal": 294728, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023010000}, {"instrument": "QQQ", "mid_signal": 861269, "gamma_signal": -272767, "vega_signal": -110907, "option_type": "P", "stock_price": 587.15, "utc_time": 1774023010000}, {"instrument": "QQQ", "mid_signal": -259290, "gamma_signal": -103383, "vega_signal": -75264, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023015000}, {"instrument": "QQQ", "mid_signal": -36261, "gamma_signal": 16793, "vega_signal": -43448, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023015000}, {"instrument": "QQQ", "mid_signal": 721798, "gamma_signal": 210033, "vega_signal": 15794, "option_type": "C", "stock_price": 587.185, "utc_time": 1774023020000}, {"instrument": "QQQ", "mid_signal": 457362, "gamma_signal": -143266, "vega_signal": -69917, "option_type": "P", "stock_price": 587.185, "utc_time": 1774023020000}, {"instrument": "QQQ", "mid_signal": 719210, "gamma_signal": 121935, "vega_signal": 255949, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023025000}, {"instrument": "QQQ", "mid_signal": 2029992, "gamma_signal": -189296, "vega_signal": -798700, "option_type": "P", "stock_price": 587.33, "utc_time": 1774023025000}, {"instrument": "QQQ", "mid_signal": -1073634, "gamma_signal": -154651, "vega_signal": -1080627, "option_type": "C", "stock_price": 587.35, "utc_time": 1774023030000}, {"instrument": "QQQ", "mid_signal": -6874129, "gamma_signal": 1027757, "vega_signal": 479570, "option_type": "P", "stock_price": 587.35, "utc_time": 1774023030000}, {"instrument": "QQQ", "mid_signal": -599060, "gamma_signal": -107324, "vega_signal": -225763, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023035000}, {"instrument": "QQQ", "mid_signal": -490249, "gamma_signal": 162799, "vega_signal": -98149, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023035000}, {"instrument": "QQQ", "mid_signal": 331218, "gamma_signal": -12172, "vega_signal": -44036, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023040000}, {"instrument": "QQQ", "mid_signal": 435115, "gamma_signal": -66527, "vega_signal": -18644, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023040000}, {"instrument": "QQQ", "mid_signal": 170307, "gamma_signal": -30926, "vega_signal": -68174, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023045000}, {"instrument": "QQQ", "mid_signal": -678791, "gamma_signal": 120660, "vega_signal": 115542, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023045000}, {"instrument": "QQQ", "mid_signal": 2357552, "gamma_signal": 436556, "vega_signal": 320372, "option_type": "C", "stock_price": 587.31, "utc_time": 1774023050000}, {"instrument": "QQQ", "mid_signal": 1883856, "gamma_signal": -126738, "vega_signal": -2625465, "option_type": "P", "stock_price": 587.31, "utc_time": 1774023050000}, {"instrument": "QQQ", "mid_signal": 1013383, "gamma_signal": 245127, "vega_signal": 110480, "option_type": "C", "stock_price": 587.32, "utc_time": 1774023055000}, {"instrument": "QQQ", "mid_signal": 3668705, "gamma_signal": -683439, "vega_signal": -862713, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023055000}, {"instrument": "QQQ", "mid_signal": 287102, "gamma_signal": 483563, "vega_signal": -308926, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023060000}, {"instrument": "QQQ", "mid_signal": 465284, "gamma_signal": -130527, "vega_signal": -107275, "option_type": "P", "stock_price": 587.37, "utc_time": 1774023060000}, {"instrument": "QQQ", "mid_signal": 512239, "gamma_signal": 36450, "vega_signal": 29399, "option_type": "C", "stock_price": 587.31, "utc_time": 1774023065000}, {"instrument": "QQQ", "mid_signal": 151072, "gamma_signal": -19857, "vega_signal": -18777, "option_type": "P", "stock_price": 587.31, "utc_time": 1774023065000}, {"instrument": "QQQ", "mid_signal": -4161110, "gamma_signal": -1176043, "vega_signal": -1369138, "option_type": "C", "stock_price": 587.27, "utc_time": 1774023070000}, {"instrument": "QQQ", "mid_signal": 5669192, "gamma_signal": -1292634, "vega_signal": -765699, "option_type": "P", "stock_price": 587.27, "utc_time": 1774023070000}, {"instrument": "QQQ", "mid_signal": -247541, "gamma_signal": -9125, "vega_signal": 218754, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023075000}, {"instrument": "QQQ", "mid_signal": -46886, "gamma_signal": -1978, "vega_signal": 32184, "option_type": "P", "stock_price": 587.33, "utc_time": 1774023075000}, {"instrument": "QQQ", "mid_signal": -498096, "gamma_signal": -145623, "vega_signal": -33464, "option_type": "C", "stock_price": 587.25, "utc_time": 1774023080000}, {"instrument": "QQQ", "mid_signal": -41959, "gamma_signal": 14265, "vega_signal": -47020, "option_type": "P", "stock_price": 587.25, "utc_time": 1774023080000}, {"instrument": "QQQ", "mid_signal": -37997, "gamma_signal": 66808, "vega_signal": -253611, "option_type": "C", "stock_price": 587.32, "utc_time": 1774023085000}, {"instrument": "QQQ", "mid_signal": -3452818, "gamma_signal": 149322, "vega_signal": 2613389, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023085000}, {"instrument": "QQQ", "mid_signal": -406333, "gamma_signal": 28152, "vega_signal": -13862, "option_type": "C", "stock_price": 587.32, "utc_time": 1774023090000}, {"instrument": "QQQ", "mid_signal": -636211, "gamma_signal": 42120, "vega_signal": 28411, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023090000}, {"instrument": "QQQ", "mid_signal": -898226, "gamma_signal": -181949, "vega_signal": 161112, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023095000}, {"instrument": "QQQ", "mid_signal": 197017, "gamma_signal": -52410, "vega_signal": -24239, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023095000}, {"instrument": "QQQ", "mid_signal": 325109, "gamma_signal": 177055, "vega_signal": -236364, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023100000}, {"instrument": "QQQ", "mid_signal": 592052, "gamma_signal": -110162, "vega_signal": -71572, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023100000}, {"instrument": "QQQ", "mid_signal": -8285025, "gamma_signal": -1650572, "vega_signal": -1121754, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023105000}, {"instrument": "QQQ", "mid_signal": 499906, "gamma_signal": 217094, "vega_signal": -605368, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023105000}, {"instrument": "QQQ", "mid_signal": -2261920, "gamma_signal": -315985, "vega_signal": -83051, "option_type": "C", "stock_price": 587.56, "utc_time": 1774023110000}, {"instrument": "QQQ", "mid_signal": 1723880, "gamma_signal": -371953, "vega_signal": -249263, "option_type": "P", "stock_price": 587.56, "utc_time": 1774023110000}, {"instrument": "QQQ", "mid_signal": 133861, "gamma_signal": -44833, "vega_signal": -75146, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023115000}, {"instrument": "QQQ", "mid_signal": -268844, "gamma_signal": 8960, "vega_signal": 143153, "option_type": "P", "stock_price": 587.59, "utc_time": 1774023115000}, {"instrument": "QQQ", "mid_signal": 1790704, "gamma_signal": 370001, "vega_signal": -273343, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023120000}, {"instrument": "QQQ", "mid_signal": -382174, "gamma_signal": 49989, "vega_signal": 101063, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023120000}, {"instrument": "QQQ", "mid_signal": -305292, "gamma_signal": -22246, "vega_signal": -172959, "option_type": "C", "stock_price": 587.6, "utc_time": 1774023125000}, {"instrument": "QQQ", "mid_signal": -657011, "gamma_signal": 158861, "vega_signal": 211952, "option_type": "P", "stock_price": 587.6, "utc_time": 1774023125000}, {"instrument": "QQQ", "mid_signal": 1384584, "gamma_signal": 476742, "vega_signal": 826569, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023130000}, {"instrument": "QQQ", "mid_signal": 222553, "gamma_signal": -93914, "vega_signal": 113379, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023130000}, {"instrument": "QQQ", "mid_signal": -2336422, "gamma_signal": -267987, "vega_signal": -1341802, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023135000}, {"instrument": "QQQ", "mid_signal": 970299, "gamma_signal": -268618, "vega_signal": -94306, "option_type": "P", "stock_price": 587.72, "utc_time": 1774023135000}, {"instrument": "QQQ", "mid_signal": 793340, "gamma_signal": 116594, "vega_signal": 92971, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023140000}, {"instrument": "QQQ", "mid_signal": -1964369, "gamma_signal": 415775, "vega_signal": 215181, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023140000}, {"instrument": "QQQ", "mid_signal": -576231, "gamma_signal": -225732, "vega_signal": -142028, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023145000}, {"instrument": "QQQ", "mid_signal": -2114504, "gamma_signal": 504837, "vega_signal": 312183, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023145000}, {"instrument": "QQQ", "mid_signal": 387851, "gamma_signal": 300194, "vega_signal": 135605, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023150000}, {"instrument": "QQQ", "mid_signal": -559838, "gamma_signal": 206109, "vega_signal": 217932, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023150000}, {"instrument": "QQQ", "mid_signal": 1214347, "gamma_signal": 328610, "vega_signal": 127046, "option_type": "C", "stock_price": 587.59, "utc_time": 1774023155000}, {"instrument": "QQQ", "mid_signal": 395520, "gamma_signal": -78601, "vega_signal": -204133, "option_type": "P", "stock_price": 587.59, "utc_time": 1774023155000}, {"instrument": "QQQ", "mid_signal": 453701, "gamma_signal": 14533, "vega_signal": 164445, "option_type": "C", "stock_price": 587.59, "utc_time": 1774023160000}, {"instrument": "QQQ", "mid_signal": -5311770, "gamma_signal": 1422254, "vega_signal": 662563, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023160000}, {"instrument": "QQQ", "mid_signal": 168800, "gamma_signal": -10316, "vega_signal": 123878, "option_type": "C", "stock_price": 587.54, "utc_time": 1774023165000}, {"instrument": "QQQ", "mid_signal": -559726, "gamma_signal": -60410, "vega_signal": -28421, "option_type": "P", "stock_price": 587.56, "utc_time": 1774023165000}, {"instrument": "QQQ", "mid_signal": 3605381, "gamma_signal": 843446, "vega_signal": 793412, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023170000}, {"instrument": "QQQ", "mid_signal": 477358, "gamma_signal": -383066, "vega_signal": 451818, "option_type": "P", "stock_price": 587.49, "utc_time": 1774023170000}, {"instrument": "QQQ", "mid_signal": 428399, "gamma_signal": 49543, "vega_signal": 126923, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023175000}, {"instrument": "QQQ", "mid_signal": -6127045, "gamma_signal": 1721631, "vega_signal": 777005, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023175000}, {"instrument": "QQQ", "mid_signal": 5895281, "gamma_signal": 609794, "vega_signal": 2558343, "option_type": "C", "stock_price": 587.54, "utc_time": 1774023180000}, {"instrument": "QQQ", "mid_signal": -2179135, "gamma_signal": 258772, "vega_signal": 712073, "option_type": "P", "stock_price": 587.49, "utc_time": 1774023180000}, {"instrument": "QQQ", "mid_signal": -366234, "gamma_signal": -93948, "vega_signal": -67118, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023185000}, {"instrument": "QQQ", "mid_signal": -1178602, "gamma_signal": 49554, "vega_signal": 302099, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023185000}, {"instrument": "QQQ", "mid_signal": 55227, "gamma_signal": -7769, "vega_signal": 50580, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023190000}, {"instrument": "QQQ", "mid_signal": -378684, "gamma_signal": 22208, "vega_signal": 46559, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023190000}, {"instrument": "QQQ", "mid_signal": -989229, "gamma_signal": -183743, "vega_signal": -100387, "option_type": "C", "stock_price": 587.31, "utc_time": 1774023195000}, {"instrument": "QQQ", "mid_signal": 5767816, "gamma_signal": -1254645, "vega_signal": -320028, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023195000}, {"instrument": "QQQ", "mid_signal": 2000998, "gamma_signal": 233947, "vega_signal": 558739, "option_type": "C", "stock_price": 587.32, "utc_time": 1774023200000}, {"instrument": "QQQ", "mid_signal": 819551, "gamma_signal": -57218, "vega_signal": -899203, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023200000}, {"instrument": "QQQ", "mid_signal": 1517362, "gamma_signal": 380236, "vega_signal": 98991, "option_type": "C", "stock_price": 587.34, "utc_time": 1774023205000}, {"instrument": "QQQ", "mid_signal": 2727907, "gamma_signal": -571502, "vega_signal": -484559, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023205000}, {"instrument": "QQQ", "mid_signal": 1527679, "gamma_signal": 61436, "vega_signal": 1375405, "option_type": "C", "stock_price": 587.34, "utc_time": 1774023210000}, {"instrument": "QQQ", "mid_signal": -87537, "gamma_signal": 409206, "vega_signal": -2043228, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023210000}, {"instrument": "QQQ", "mid_signal": -90832, "gamma_signal": -39756, "vega_signal": -36170, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023215000}, {"instrument": "QQQ", "mid_signal": -2180218, "gamma_signal": 794216, "vega_signal": 388351, "option_type": "P", "stock_price": 587.37, "utc_time": 1774023215000}, {"instrument": "QQQ", "mid_signal": -993181, "gamma_signal": -206386, "vega_signal": -117339, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023220000}, {"instrument": "QQQ", "mid_signal": 2610642, "gamma_signal": 27303, "vega_signal": -10616506, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023220000}, {"instrument": "QQQ", "mid_signal": 68164, "gamma_signal": -33752, "vega_signal": 21638, "option_type": "C", "stock_price": 587.42, "utc_time": 1774023225000}, {"instrument": "QQQ", "mid_signal": -1121521, "gamma_signal": 227395, "vega_signal": 70685, "option_type": "P", "stock_price": 587.45, "utc_time": 1774023225000}, {"instrument": "QQQ", "mid_signal": 567875, "gamma_signal": 1073, "vega_signal": 330376, "option_type": "C", "stock_price": 587.46, "utc_time": 1774023230000}, {"instrument": "QQQ", "mid_signal": -22543, "gamma_signal": 6938, "vega_signal": -31061, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023230000}, {"instrument": "QQQ", "mid_signal": -587518, "gamma_signal": -55104, "vega_signal": -57799, "option_type": "C", "stock_price": 587.47, "utc_time": 1774023235000}, {"instrument": "QQQ", "mid_signal": 129202, "gamma_signal": -56672, "vega_signal": -78, "option_type": "P", "stock_price": 587.47, "utc_time": 1774023235000}, {"instrument": "QQQ", "mid_signal": -532372, "gamma_signal": -74089, "vega_signal": -351279, "option_type": "C", "stock_price": 587.34, "utc_time": 1774023240000}, {"instrument": "QQQ", "mid_signal": 639418, "gamma_signal": -126891, "vega_signal": 673, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023240000}, {"instrument": "QQQ", "mid_signal": 57437, "gamma_signal": -29212, "vega_signal": 217972, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023245000}, {"instrument": "QQQ", "mid_signal": -4180939, "gamma_signal": 858125, "vega_signal": 837132, "option_type": "P", "stock_price": 587.43, "utc_time": 1774023245000}, {"instrument": "QQQ", "mid_signal": 4856, "gamma_signal": 3553, "vega_signal": -9337, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023250000}, {"instrument": "QQQ", "mid_signal": 851312, "gamma_signal": -92477, "vega_signal": -225539, "option_type": "P", "stock_price": 587.29, "utc_time": 1774023250000}, {"instrument": "QQQ", "mid_signal": -539153, "gamma_signal": -85147, "vega_signal": -22514, "option_type": "C", "stock_price": 587.38, "utc_time": 1774023255000}, {"instrument": "QQQ", "mid_signal": -1901466, "gamma_signal": 412375, "vega_signal": 189915, "option_type": "P", "stock_price": 587.38, "utc_time": 1774023255000}, {"instrument": "QQQ", "mid_signal": 436726, "gamma_signal": 53827, "vega_signal": 136949, "option_type": "C", "stock_price": 587.36, "utc_time": 1774023260000}, {"instrument": "QQQ", "mid_signal": 107841, "gamma_signal": -29367, "vega_signal": -67631, "option_type": "P", "stock_price": 587.36, "utc_time": 1774023260000}, {"instrument": "QQQ", "mid_signal": 112245, "gamma_signal": 34844, "vega_signal": 4047, "option_type": "C", "stock_price": 587.38, "utc_time": 1774023265000}, {"instrument": "QQQ", "mid_signal": -1554953, "gamma_signal": 142598, "vega_signal": 619596, "option_type": "P", "stock_price": 587.35, "utc_time": 1774023265000}, {"instrument": "QQQ", "mid_signal": 2925102, "gamma_signal": -138023, "vega_signal": 2253101, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023270000}, {"instrument": "QQQ", "mid_signal": 4275268, "gamma_signal": -1238851, "vega_signal": -557499, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023270000}, {"instrument": "QQQ", "mid_signal": -45408, "gamma_signal": 9051, "vega_signal": -29938, "option_type": "C", "stock_price": 587.52, "utc_time": 1774023275000}, {"instrument": "QQQ", "mid_signal": 239773, "gamma_signal": -70265, "vega_signal": -32704, "option_type": "P", "stock_price": 587.52, "utc_time": 1774023275000}, {"instrument": "QQQ", "mid_signal": -318486, "gamma_signal": -70683, "vega_signal": -240862, "option_type": "C", "stock_price": 587.61, "utc_time": 1774023280000}, {"instrument": "QQQ", "mid_signal": -13149898, "gamma_signal": 2582464, "vega_signal": 1106258, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023280000}, {"instrument": "QQQ", "mid_signal": -5640789, "gamma_signal": -1975455, "vega_signal": -1207515, "option_type": "C", "stock_price": 587.54, "utc_time": 1774023285000}, {"instrument": "QQQ", "mid_signal": -939657, "gamma_signal": 138921, "vega_signal": 62713, "option_type": "P", "stock_price": 587.54, "utc_time": 1774023285000}, {"instrument": "QQQ", "mid_signal": -315876, "gamma_signal": -40929, "vega_signal": -144153, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023290000}, {"instrument": "QQQ", "mid_signal": -63031, "gamma_signal": -15346, "vega_signal": -17326, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023290000}, {"instrument": "QQQ", "mid_signal": 123962, "gamma_signal": -6159, "vega_signal": 171605, "option_type": "C", "stock_price": 587.45, "utc_time": 1774023295000}, {"instrument": "QQQ", "mid_signal": -386421, "gamma_signal": 487607, "vega_signal": -5878100, "option_type": "P", "stock_price": 587.45, "utc_time": 1774023295000}, {"instrument": "QQQ", "mid_signal": 109942, "gamma_signal": 2106, "vega_signal": 208117, "option_type": "C", "stock_price": 587.47, "utc_time": 1774023300000}, {"instrument": "QQQ", "mid_signal": 8301588, "gamma_signal": -2361473, "vega_signal": -1098803, "option_type": "P", "stock_price": 587.47, "utc_time": 1774023300000}, {"instrument": "QQQ", "mid_signal": 164657, "gamma_signal": 94994, "vega_signal": -105190, "option_type": "C", "stock_price": 587.43, "utc_time": 1774023305000}, {"instrument": "QQQ", "mid_signal": -1780222, "gamma_signal": 388887, "vega_signal": 272934, "option_type": "P", "stock_price": 587.43, "utc_time": 1774023305000}, {"instrument": "QQQ", "mid_signal": 19475, "gamma_signal": 17719, "vega_signal": -56512, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023310000}, {"instrument": "QQQ", "mid_signal": -143173, "gamma_signal": 50727, "vega_signal": 24405, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023310000}, {"instrument": "QQQ", "mid_signal": -402022, "gamma_signal": -59891, "vega_signal": -791164, "option_type": "C", "stock_price": 587.29, "utc_time": 1774023315000}, {"instrument": "QQQ", "mid_signal": -366048, "gamma_signal": 40027, "vega_signal": 209375, "option_type": "P", "stock_price": 587.29, "utc_time": 1774023315000}, {"instrument": "QQQ", "mid_signal": 6851433, "gamma_signal": 830980, "vega_signal": 1637133, "option_type": "C", "stock_price": 587.29, "utc_time": 1774023320000}, {"instrument": "QQQ", "mid_signal": -2482207, "gamma_signal": 219497, "vega_signal": 1127891, "option_type": "P", "stock_price": 587.29, "utc_time": 1774023320000}, {"instrument": "QQQ", "mid_signal": -839672, "gamma_signal": -233211, "vega_signal": 60081, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023325000}, {"instrument": "QQQ", "mid_signal": -2596945, "gamma_signal": 591638, "vega_signal": 237358, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023325000}, {"instrument": "QQQ", "mid_signal": 747030, "gamma_signal": 81774, "vega_signal": 491026, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023330000}, {"instrument": "QQQ", "mid_signal": -7403128, "gamma_signal": 1585017, "vega_signal": 848258, "option_type": "P", "stock_price": 587.22, "utc_time": 1774023330000}, {"instrument": "QQQ", "mid_signal": 71479, "gamma_signal": 14494, "vega_signal": 54360, "option_type": "C", "stock_price": 587.28, "utc_time": 1774023335000}, {"instrument": "QQQ", "mid_signal": -1191804, "gamma_signal": 269381, "vega_signal": 107169, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023335000}, {"instrument": "QQQ", "mid_signal": -2479957, "gamma_signal": -565062, "vega_signal": -328015, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023340000}, {"instrument": "QQQ", "mid_signal": 454655, "gamma_signal": 61496, "vega_signal": -355342, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023340000}, {"instrument": "QQQ", "mid_signal": 180877, "gamma_signal": 30690, "vega_signal": 286839, "option_type": "C", "stock_price": 587.23, "utc_time": 1774023345000}, {"instrument": "QQQ", "mid_signal": -2914086, "gamma_signal": 548744, "vega_signal": 288161, "option_type": "P", "stock_price": 587.23, "utc_time": 1774023345000}, {"instrument": "QQQ", "mid_signal": -47444, "gamma_signal": -12325, "vega_signal": -24894, "option_type": "C", "stock_price": 587.2, "utc_time": 1774023350000}, {"instrument": "QQQ", "mid_signal": -83426, "gamma_signal": 3326, "vega_signal": 55527, "option_type": "P", "stock_price": 587.17, "utc_time": 1774023350000}, {"instrument": "QQQ", "mid_signal": -2992075, "gamma_signal": -689389, "vega_signal": -507832, "option_type": "C", "stock_price": 587.24, "utc_time": 1774023355000}, {"instrument": "QQQ", "mid_signal": 127720, "gamma_signal": -116804, "vega_signal": -64796, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023355000}, {"instrument": "QQQ", "mid_signal": -439054, "gamma_signal": -178836, "vega_signal": -23705, "option_type": "C", "stock_price": 587.19, "utc_time": 1774023360000}, {"instrument": "QQQ", "mid_signal": 1032370, "gamma_signal": -104618, "vega_signal": -591483, "option_type": "P", "stock_price": 587.19, "utc_time": 1774023360000}, {"instrument": "QQQ", "mid_signal": -3545302, "gamma_signal": -1362904, "vega_signal": -616867, "option_type": "C", "stock_price": 587.2, "utc_time": 1774023365000}, {"instrument": "QQQ", "mid_signal": 5798530, "gamma_signal": -1771966, "vega_signal": -889069, "option_type": "P", "stock_price": 587.2, "utc_time": 1774023365000}, {"instrument": "QQQ", "mid_signal": -640890, "gamma_signal": 108140, "vega_signal": -12952, "option_type": "C", "stock_price": 587.05, "utc_time": 1774023370000}, {"instrument": "QQQ", "mid_signal": -237098, "gamma_signal": 55922, "vega_signal": -8556, "option_type": "P", "stock_price": 587.015, "utc_time": 1774023370000}, {"instrument": "QQQ", "mid_signal": -1841394, "gamma_signal": -432095, "vega_signal": -291514, "option_type": "C", "stock_price": 587.07, "utc_time": 1774023375000}, {"instrument": "QQQ", "mid_signal": 1701215, "gamma_signal": -491924, "vega_signal": -198822, "option_type": "P", "stock_price": 587.07, "utc_time": 1774023375000}, {"instrument": "QQQ", "mid_signal": -37636, "gamma_signal": -26811, "vega_signal": 138947, "option_type": "C", "stock_price": 586.96, "utc_time": 1774023380000}, {"instrument": "QQQ", "mid_signal": -215559, "gamma_signal": 1500, "vega_signal": 156174, "option_type": "P", "stock_price": 586.97, "utc_time": 1774023380000}, {"instrument": "QQQ", "mid_signal": 400833, "gamma_signal": 77518, "vega_signal": 158803, "option_type": "C", "stock_price": 587.05, "utc_time": 1774023385000}, {"instrument": "QQQ", "mid_signal": 3161879, "gamma_signal": -292404, "vega_signal": -335542, "option_type": "P", "stock_price": 587.05, "utc_time": 1774023385000}, {"instrument": "QQQ", "mid_signal": -1375862, "gamma_signal": -377949, "vega_signal": -176568, "option_type": "C", "stock_price": 587.08, "utc_time": 1774023390000}, {"instrument": "QQQ", "mid_signal": 126608, "gamma_signal": -128451, "vega_signal": 606054, "option_type": "P", "stock_price": 587.08, "utc_time": 1774023390000}, {"instrument": "QQQ", "mid_signal": -552282, "gamma_signal": 61133, "vega_signal": -460907, "option_type": "C", "stock_price": 587, "utc_time": 1774023395000}, {"instrument": "QQQ", "mid_signal": -1763196, "gamma_signal": 313221, "vega_signal": 151830, "option_type": "P", "stock_price": 587, "utc_time": 1774023395000}, {"instrument": "QQQ", "mid_signal": -158624, "gamma_signal": -24301, "vega_signal": 31852, "option_type": "C", "stock_price": 587, "utc_time": 1774023400000}, {"instrument": "QQQ", "mid_signal": -37115, "gamma_signal": -37280, "vega_signal": 231892, "option_type": "P", "stock_price": 587, "utc_time": 1774023400000}, {"instrument": "QQQ", "mid_signal": -1492708, "gamma_signal": -305696, "vega_signal": -477081, "option_type": "C", "stock_price": 586.99, "utc_time": 1774023405000}, {"instrument": "QQQ", "mid_signal": -3188852, "gamma_signal": 132894, "vega_signal": 5445631, "option_type": "P", "stock_price": 586.99, "utc_time": 1774023405000}, {"instrument": "QQQ", "mid_signal": 429664, "gamma_signal": -130706, "vega_signal": -95056, "option_type": "C", "stock_price": 587.03, "utc_time": 1774023410000}, {"instrument": "QQQ", "mid_signal": -1518359, "gamma_signal": -5751, "vega_signal": 550542, "option_type": "P", "stock_price": 587.02, "utc_time": 1774023410000}, {"instrument": "QQQ", "mid_signal": -229284, "gamma_signal": -99111, "vega_signal": -38883, "option_type": "C", "stock_price": 587.13, "utc_time": 1774023415000}, {"instrument": "QQQ", "mid_signal": -3453622, "gamma_signal": 842131, "vega_signal": 419220, "option_type": "P", "stock_price": 587.07, "utc_time": 1774023415000}, {"instrument": "QQQ", "mid_signal": -4275807, "gamma_signal": -727402, "vega_signal": -787007, "option_type": "C", "stock_price": 587.16, "utc_time": 1774023420000}, {"instrument": "QQQ", "mid_signal": 1226576, "gamma_signal": -285571, "vega_signal": -218853, "option_type": "P", "stock_price": 587.16, "utc_time": 1774023420000}, {"instrument": "QQQ", "mid_signal": -295000, "gamma_signal": -105958, "vega_signal": -24702, "option_type": "C", "stock_price": 587.07, "utc_time": 1774023425000}, {"instrument": "QQQ", "mid_signal": -1208777, "gamma_signal": 194896, "vega_signal": 408913, "option_type": "P", "stock_price": 587.05, "utc_time": 1774023425000}, {"instrument": "QQQ", "mid_signal": 170855, "gamma_signal": 3223, "vega_signal": 181106, "option_type": "C", "stock_price": 587.09, "utc_time": 1774023430000}, {"instrument": "QQQ", "mid_signal": -1001882, "gamma_signal": 216383, "vega_signal": 84709, "option_type": "P", "stock_price": 587.09, "utc_time": 1774023430000}, {"instrument": "QQQ", "mid_signal": -1156161, "gamma_signal": -417878, "vega_signal": -77486, "option_type": "C", "stock_price": 587.13, "utc_time": 1774023435000}, {"instrument": "QQQ", "mid_signal": 706573, "gamma_signal": -464587, "vega_signal": -195075, "option_type": "P", "stock_price": 587.07, "utc_time": 1774023435000}, {"instrument": "QQQ", "mid_signal": -1246322, "gamma_signal": -260926, "vega_signal": -118850, "option_type": "C", "stock_price": 587.11, "utc_time": 1774023440000}, {"instrument": "QQQ", "mid_signal": -346237, "gamma_signal": 56412, "vega_signal": -109029, "option_type": "P", "stock_price": 587.11, "utc_time": 1774023440000}, {"instrument": "QQQ", "mid_signal": 525123, "gamma_signal": 42750, "vega_signal": -376562, "option_type": "C", "stock_price": 587.17, "utc_time": 1774023445000}, {"instrument": "QQQ", "mid_signal": -1122669, "gamma_signal": 74919, "vega_signal": 1244465, "option_type": "P", "stock_price": 587.17, "utc_time": 1774023445000}, {"instrument": "QQQ", "mid_signal": 1155981, "gamma_signal": 259783, "vega_signal": 148297, "option_type": "C", "stock_price": 587.15, "utc_time": 1774023450000}, {"instrument": "QQQ", "mid_signal": 4948921, "gamma_signal": -472937, "vega_signal": -2324141, "option_type": "P", "stock_price": 587.15, "utc_time": 1774023450000}, {"instrument": "QQQ", "mid_signal": -2855124, "gamma_signal": -614712, "vega_signal": -251101, "option_type": "C", "stock_price": 587.17, "utc_time": 1774023455000}, {"instrument": "QQQ", "mid_signal": 325438, "gamma_signal": -65198, "vega_signal": -139021, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023455000}, {"instrument": "QQQ", "mid_signal": 5698363, "gamma_signal": 1276013, "vega_signal": 731987, "option_type": "C", "stock_price": 587.25, "utc_time": 1774023460000}, {"instrument": "QQQ", "mid_signal": -2455868, "gamma_signal": 647722, "vega_signal": 290797, "option_type": "P", "stock_price": 587.25, "utc_time": 1774023460000}, {"instrument": "QQQ", "mid_signal": 1784532, "gamma_signal": 513036, "vega_signal": 348257, "option_type": "C", "stock_price": 587.3, "utc_time": 1774023465000}, {"instrument": "QQQ", "mid_signal": 228552, "gamma_signal": -74905, "vega_signal": -37565, "option_type": "P", "stock_price": 587.3, "utc_time": 1774023465000}, {"instrument": "QQQ", "mid_signal": -82841, "gamma_signal": -34113, "vega_signal": 15670, "option_type": "C", "stock_price": 587.3, "utc_time": 1774023470000}, {"instrument": "QQQ", "mid_signal": 512029, "gamma_signal": -273786, "vega_signal": 49894, "option_type": "P", "stock_price": 587.3, "utc_time": 1774023470000}, {"instrument": "QQQ", "mid_signal": -324713, "gamma_signal": -128164, "vega_signal": 14103, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023475000}, {"instrument": "QQQ", "mid_signal": -361045, "gamma_signal": 81341, "vega_signal": 24330, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023475000}, {"instrument": "QQQ", "mid_signal": -3187569, "gamma_signal": -430028, "vega_signal": -1423787, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023480000}, {"instrument": "QQQ", "mid_signal": 1203527, "gamma_signal": -70427, "vega_signal": -765082, "option_type": "P", "stock_price": 587.47, "utc_time": 1774023480000}, {"instrument": "QQQ", "mid_signal": 953631, "gamma_signal": 8482, "vega_signal": 897044, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023485000}, {"instrument": "QQQ", "mid_signal": -556809, "gamma_signal": 106959, "vega_signal": 60074, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023485000}, {"instrument": "QQQ", "mid_signal": -1222414, "gamma_signal": -368967, "vega_signal": -203901, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023490000}, {"instrument": "QQQ", "mid_signal": 3029229, "gamma_signal": -697813, "vega_signal": -318456, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023490000}, {"instrument": "QQQ", "mid_signal": 326129, "gamma_signal": 82515, "vega_signal": 224516, "option_type": "C", "stock_price": 587.49, "utc_time": 1774023495000}, {"instrument": "QQQ", "mid_signal": 1586287, "gamma_signal": -440305, "vega_signal": -189763, "option_type": "P", "stock_price": 587.49, "utc_time": 1774023495000}, {"instrument": "QQQ", "mid_signal": 24353, "gamma_signal": 27053, "vega_signal": -34564, "option_type": "C", "stock_price": 587.57, "utc_time": 1774023500000}, {"instrument": "QQQ", "mid_signal": 1706612, "gamma_signal": -126955, "vega_signal": -962133, "option_type": "P", "stock_price": 587.57, "utc_time": 1774023500000}, {"instrument": "QQQ", "mid_signal": 48419, "gamma_signal": 164, "vega_signal": 83042, "option_type": "C", "stock_price": 587.59, "utc_time": 1774023505000}, {"instrument": "QQQ", "mid_signal": 417964, "gamma_signal": -116417, "vega_signal": -54319, "option_type": "P", "stock_price": 587.59, "utc_time": 1774023505000}, {"instrument": "QQQ", "mid_signal": -3248631, "gamma_signal": -892849, "vega_signal": -384427, "option_type": "C", "stock_price": 587.53, "utc_time": 1774023510000}, {"instrument": "QQQ", "mid_signal": -462827, "gamma_signal": 121612, "vega_signal": 115047, "option_type": "P", "stock_price": 587.53, "utc_time": 1774023510000}, {"instrument": "QQQ", "mid_signal": 1047205, "gamma_signal": 87872, "vega_signal": 464479, "option_type": "C", "stock_price": 587.39, "utc_time": 1774023515000}, {"instrument": "QQQ", "mid_signal": -338547, "gamma_signal": 113918, "vega_signal": -10691, "option_type": "P", "stock_price": 587.39, "utc_time": 1774023515000}, {"instrument": "QQQ", "mid_signal": 319045, "gamma_signal": 271627, "vega_signal": -14065, "option_type": "C", "stock_price": 587.45, "utc_time": 1774023520000}, {"instrument": "QQQ", "mid_signal": 3476023, "gamma_signal": -1124683, "vega_signal": -584861, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023520000}, {"instrument": "QQQ", "mid_signal": -1244825, "gamma_signal": -317421, "vega_signal": -24250, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023525000}, {"instrument": "QQQ", "mid_signal": -3958591, "gamma_signal": 1202078, "vega_signal": -477965, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023525000}, {"instrument": "QQQ", "mid_signal": -148136, "gamma_signal": -35414, "vega_signal": 51138, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023530000}, {"instrument": "QQQ", "mid_signal": 663539, "gamma_signal": -237419, "vega_signal": -149755, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023530000}, {"instrument": "QQQ", "mid_signal": -1124158, "gamma_signal": -57450, "vega_signal": -998237, "option_type": "C", "stock_price": 587.61, "utc_time": 1774023535000}, {"instrument": "QQQ", "mid_signal": -173570, "gamma_signal": -75277, "vega_signal": 23114, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023535000}, {"instrument": "QQQ", "mid_signal": 1350635, "gamma_signal": 201274, "vega_signal": -130964, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023540000}, {"instrument": "QQQ", "mid_signal": -954825, "gamma_signal": 230971, "vega_signal": 105883, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023540000}, {"instrument": "QQQ", "mid_signal": -1043543, "gamma_signal": -314555, "vega_signal": -152480, "option_type": "C", "stock_price": 587.57, "utc_time": 1774023545000}, {"instrument": "QQQ", "mid_signal": -1563440, "gamma_signal": 370072, "vega_signal": 130593, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023545000}, {"instrument": "QQQ", "mid_signal": -791695, "gamma_signal": -163151, "vega_signal": -167973, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023550000}, {"instrument": "QQQ", "mid_signal": -240267, "gamma_signal": 27625, "vega_signal": 71655, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023550000}, {"instrument": "QQQ", "mid_signal": -336692, "gamma_signal": -55998, "vega_signal": -104608, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023555000}, {"instrument": "QQQ", "mid_signal": 244747, "gamma_signal": -77197, "vega_signal": -24415, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023555000}, {"instrument": "QQQ", "mid_signal": -382861, "gamma_signal": -26528, "vega_signal": -297264, "option_type": "C", "stock_price": 587.66, "utc_time": 1774023560000}, {"instrument": "QQQ", "mid_signal": -199531, "gamma_signal": 4236, "vega_signal": 404136, "option_type": "P", "stock_price": 587.68, "utc_time": 1774023560000}, {"instrument": "QQQ", "mid_signal": -444638, "gamma_signal": -78798, "vega_signal": -35874, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023565000}, {"instrument": "QQQ", "mid_signal": 1755675, "gamma_signal": -505495, "vega_signal": -248317, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023565000}, {"instrument": "QQQ", "mid_signal": -2066804, "gamma_signal": -146476, "vega_signal": -1432066, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023570000}, {"instrument": "QQQ", "mid_signal": 371479, "gamma_signal": -84608, "vega_signal": -84021, "option_type": "P", "stock_price": 587.73, "utc_time": 1774023570000}, {"instrument": "QQQ", "mid_signal": -1124532, "gamma_signal": -328947, "vega_signal": -110385, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023575000}, {"instrument": "QQQ", "mid_signal": -970255, "gamma_signal": 183323, "vega_signal": -73942, "option_type": "P", "stock_price": 587.64, "utc_time": 1774023575000}, {"instrument": "QQQ", "mid_signal": -1741020, "gamma_signal": -294197, "vega_signal": -338001, "option_type": "C", "stock_price": 587.6, "utc_time": 1774023580000}, {"instrument": "QQQ", "mid_signal": 121613, "gamma_signal": -29544, "vega_signal": -31530, "option_type": "P", "stock_price": 587.6, "utc_time": 1774023580000}, {"instrument": "QQQ", "mid_signal": 812121, "gamma_signal": 259495, "vega_signal": 197156, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023585000}, {"instrument": "QQQ", "mid_signal": -5788326, "gamma_signal": 179522, "vega_signal": 3917980, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023585000}, {"instrument": "QQQ", "mid_signal": -481921, "gamma_signal": -182236, "vega_signal": -150355, "option_type": "C", "stock_price": 587.71, "utc_time": 1774023590000}, {"instrument": "QQQ", "mid_signal": 725881, "gamma_signal": -149959, "vega_signal": 294536, "option_type": "P", "stock_price": 587.73, "utc_time": 1774023590000}, {"instrument": "QQQ", "mid_signal": 4826329, "gamma_signal": 1093659, "vega_signal": 221563, "option_type": "C", "stock_price": 587.76, "utc_time": 1774023595000}, {"instrument": "QQQ", "mid_signal": 141990, "gamma_signal": -95377, "vega_signal": -59964, "option_type": "P", "stock_price": 587.74, "utc_time": 1774023595000}, {"instrument": "QQQ", "mid_signal": -728868, "gamma_signal": -86944, "vega_signal": -143594, "option_type": "C", "stock_price": 587.7, "utc_time": 1774023600000}, {"instrument": "QQQ", "mid_signal": -186761, "gamma_signal": -96206, "vega_signal": 77497, "option_type": "P", "stock_price": 587.7, "utc_time": 1774023600000}, {"instrument": "QQQ", "mid_signal": -927337, "gamma_signal": -54544, "vega_signal": 50296, "option_type": "C", "stock_price": 587.62, "utc_time": 1774023605000}, {"instrument": "QQQ", "mid_signal": 1253978, "gamma_signal": -335377, "vega_signal": -52208, "option_type": "P", "stock_price": 587.62, "utc_time": 1774023605000}, {"instrument": "QQQ", "mid_signal": -843471, "gamma_signal": -409715, "vega_signal": 36977, "option_type": "C", "stock_price": 587.575, "utc_time": 1774023610000}, {"instrument": "QQQ", "mid_signal": -14951, "gamma_signal": -9527, "vega_signal": -17022, "option_type": "P", "stock_price": 587.575, "utc_time": 1774023610000}, {"instrument": "QQQ", "mid_signal": 1505116, "gamma_signal": 136967, "vega_signal": 633914, "option_type": "C", "stock_price": 587.61, "utc_time": 1774023615000}, {"instrument": "QQQ", "mid_signal": 705460, "gamma_signal": -201768, "vega_signal": -17426, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023615000}, {"instrument": "QQQ", "mid_signal": 840837, "gamma_signal": 156518, "vega_signal": 2239, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023620000}, {"instrument": "QQQ", "mid_signal": 102921, "gamma_signal": -29029, "vega_signal": -13457, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023620000}, {"instrument": "QQQ", "mid_signal": -594605, "gamma_signal": -52353, "vega_signal": -70896, "option_type": "C", "stock_price": 587.77, "utc_time": 1774023625000}, {"instrument": "QQQ", "mid_signal": 77997, "gamma_signal": -11740, "vega_signal": -5345, "option_type": "P", "stock_price": 587.68, "utc_time": 1774023625000}, {"instrument": "QQQ", "mid_signal": 933016, "gamma_signal": 107224, "vega_signal": -26011, "option_type": "C", "stock_price": 587.77, "utc_time": 1774023630000}, {"instrument": "QQQ", "mid_signal": 896547, "gamma_signal": -138266, "vega_signal": -966575, "option_type": "P", "stock_price": 587.77, "utc_time": 1774023630000}, {"instrument": "QQQ", "mid_signal": 3093981, "gamma_signal": -334060, "vega_signal": 971779, "option_type": "C", "stock_price": 587.9, "utc_time": 1774023635000}, {"instrument": "QQQ", "mid_signal": 221240, "gamma_signal": -39933, "vega_signal": -83986, "option_type": "P", "stock_price": 587.9, "utc_time": 1774023635000}, {"instrument": "QQQ", "mid_signal": -1881968, "gamma_signal": -352652, "vega_signal": -255947, "option_type": "C", "stock_price": 587.75, "utc_time": 1774023640000}, {"instrument": "QQQ", "mid_signal": 3213682, "gamma_signal": -615458, "vega_signal": -269662, "option_type": "P", "stock_price": 587.77, "utc_time": 1774023640000}, {"instrument": "QQQ", "mid_signal": -2948451, "gamma_signal": -634135, "vega_signal": -867769, "option_type": "C", "stock_price": 587.69, "utc_time": 1774023645000}, {"instrument": "QQQ", "mid_signal": 2262502, "gamma_signal": -91813, "vega_signal": -6825429, "option_type": "P", "stock_price": 587.69, "utc_time": 1774023645000}, {"instrument": "QQQ", "mid_signal": -45902, "gamma_signal": -7705, "vega_signal": -61102, "option_type": "C", "stock_price": 587.62, "utc_time": 1774023650000}, {"instrument": "QQQ", "mid_signal": -414194, "gamma_signal": 46530, "vega_signal": -4861, "option_type": "P", "stock_price": 587.62, "utc_time": 1774023650000}, {"instrument": "QQQ", "mid_signal": -108548, "gamma_signal": -21003, "vega_signal": 13543, "option_type": "C", "stock_price": 587.66, "utc_time": 1774023655000}, {"instrument": "QQQ", "mid_signal": 715821, "gamma_signal": -198527, "vega_signal": -85914, "option_type": "P", "stock_price": 587.66, "utc_time": 1774023655000}, {"instrument": "QQQ", "mid_signal": 194155, "gamma_signal": 356099, "vega_signal": -209432, "option_type": "C", "stock_price": 587.64, "utc_time": 1774023660000}, {"instrument": "QQQ", "mid_signal": -218637, "gamma_signal": 93589, "vega_signal": 46376, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023660000}, {"instrument": "QQQ", "mid_signal": 123437, "gamma_signal": 20554, "vega_signal": -30897, "option_type": "C", "stock_price": 587.61, "utc_time": 1774023665000}, {"instrument": "QQQ", "mid_signal": -13426825, "gamma_signal": 1665357, "vega_signal": 746697, "option_type": "P", "stock_price": 587.62, "utc_time": 1774023665000}, {"instrument": "QQQ", "mid_signal": 3300299, "gamma_signal": 636429, "vega_signal": 201542, "option_type": "C", "stock_price": 587.66, "utc_time": 1774023670000}, {"instrument": "QQQ", "mid_signal": -108809, "gamma_signal": 12370, "vega_signal": 53199, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023670000}, {"instrument": "QQQ", "mid_signal": 382465, "gamma_signal": 99986, "vega_signal": -260096, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023675000}, {"instrument": "QQQ", "mid_signal": -212880, "gamma_signal": 24300, "vega_signal": 94944, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023675000}, {"instrument": "QQQ", "mid_signal": 348811, "gamma_signal": -2850, "vega_signal": 649567, "option_type": "C", "stock_price": 587.78, "utc_time": 1774023680000}, {"instrument": "QQQ", "mid_signal": 1173057, "gamma_signal": -73776, "vega_signal": -1162400, "option_type": "P", "stock_price": 587.79, "utc_time": 1774023680000}, {"instrument": "QQQ", "mid_signal": -171416, "gamma_signal": -99197, "vega_signal": -8696, "option_type": "C", "stock_price": 587.8, "utc_time": 1774023685000}, {"instrument": "QQQ", "mid_signal": -421139, "gamma_signal": 14770, "vega_signal": 187291, "option_type": "P", "stock_price": 587.85, "utc_time": 1774023685000}, {"instrument": "QQQ", "mid_signal": 191042, "gamma_signal": 59461, "vega_signal": -47171, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023690000}, {"instrument": "QQQ", "mid_signal": 2518916, "gamma_signal": -207860, "vega_signal": -987722, "option_type": "P", "stock_price": 587.74, "utc_time": 1774023690000}, {"instrument": "QQQ", "mid_signal": 1232548, "gamma_signal": 396251, "vega_signal": 268196, "option_type": "C", "stock_price": 587.61, "utc_time": 1774023695000}, {"instrument": "QQQ", "mid_signal": -671891, "gamma_signal": 91629, "vega_signal": 330610, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023695000}, {"instrument": "QQQ", "mid_signal": 2523913, "gamma_signal": 419699, "vega_signal": 188136, "option_type": "C", "stock_price": 587.6, "utc_time": 1774023700000}, {"instrument": "QQQ", "mid_signal": -1899318, "gamma_signal": 470017, "vega_signal": -184115, "option_type": "P", "stock_price": 587.61, "utc_time": 1774023700000}, {"instrument": "QQQ", "mid_signal": -251740, "gamma_signal": -29944, "vega_signal": -140726, "option_type": "C", "stock_price": 587.58, "utc_time": 1774023705000}, {"instrument": "QQQ", "mid_signal": 2498, "gamma_signal": -116716, "vega_signal": 167253, "option_type": "P", "stock_price": 587.58, "utc_time": 1774023705000}, {"instrument": "QQQ", "mid_signal": -5550011, "gamma_signal": -1008310, "vega_signal": -369235, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023710000}, {"instrument": "QQQ", "mid_signal": -361722, "gamma_signal": 105751, "vega_signal": 26525, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023710000}, {"instrument": "QQQ", "mid_signal": -539554, "gamma_signal": -63403, "vega_signal": -118140, "option_type": "C", "stock_price": 587.52, "utc_time": 1774023715000}, {"instrument": "QQQ", "mid_signal": 4103337, "gamma_signal": -1068026, "vega_signal": -249668, "option_type": "P", "stock_price": 587.53, "utc_time": 1774023715000}, {"instrument": "QQQ", "mid_signal": -2224786, "gamma_signal": -575838, "vega_signal": -635612, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023720000}, {"instrument": "QQQ", "mid_signal": 329102, "gamma_signal": -28702, "vega_signal": -120735, "option_type": "P", "stock_price": 587.49, "utc_time": 1774023720000}, {"instrument": "QQQ", "mid_signal": -861753, "gamma_signal": -94087, "vega_signal": -379719, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023725000}, {"instrument": "QQQ", "mid_signal": 222805, "gamma_signal": -70465, "vega_signal": -41902, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023725000}, {"instrument": "QQQ", "mid_signal": -3798490, "gamma_signal": -448989, "vega_signal": -1603915, "option_type": "C", "stock_price": 587.35, "utc_time": 1774023730000}, {"instrument": "QQQ", "mid_signal": 104688, "gamma_signal": 947, "vega_signal": -39224, "option_type": "P", "stock_price": 587.35, "utc_time": 1774023730000}, {"instrument": "QQQ", "mid_signal": -221583, "gamma_signal": -23083, "vega_signal": -280009, "option_type": "C", "stock_price": 587.45, "utc_time": 1774023735000}, {"instrument": "QQQ", "mid_signal": 1030142, "gamma_signal": -295895, "vega_signal": 92565, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023735000}, {"instrument": "QQQ", "mid_signal": -71936, "gamma_signal": -16072, "vega_signal": -5078, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023740000}, {"instrument": "QQQ", "mid_signal": -1825927, "gamma_signal": 441721, "vega_signal": 235579, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023740000}, {"instrument": "QQQ", "mid_signal": 368292, "gamma_signal": 81460, "vega_signal": -203331, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023745000}, {"instrument": "QQQ", "mid_signal": 1896517, "gamma_signal": -491181, "vega_signal": -378268, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023745000}, {"instrument": "QQQ", "mid_signal": -1468241, "gamma_signal": -137072, "vega_signal": -170969, "option_type": "C", "stock_price": 587.42, "utc_time": 1774023750000}, {"instrument": "QQQ", "mid_signal": -2939, "gamma_signal": -5673, "vega_signal": 8665, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023750000}, {"instrument": "QQQ", "mid_signal": -32586, "gamma_signal": -20342, "vega_signal": 43481, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023755000}, {"instrument": "QQQ", "mid_signal": 50982, "gamma_signal": 9085, "vega_signal": -142968, "option_type": "P", "stock_price": 587.45, "utc_time": 1774023755000}, {"instrument": "QQQ", "mid_signal": 11304, "gamma_signal": 2316, "vega_signal": 7417, "option_type": "C", "stock_price": 587.46, "utc_time": 1774023760000}, {"instrument": "QQQ", "mid_signal": 54040, "gamma_signal": -12786, "vega_signal": -11546, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023760000}, {"instrument": "QQQ", "mid_signal": -400849, "gamma_signal": -32483, "vega_signal": -324759, "option_type": "C", "stock_price": 587.59, "utc_time": 1774023765000}, {"instrument": "QQQ", "mid_signal": 252206, "gamma_signal": -21872, "vega_signal": -148203, "option_type": "P", "stock_price": 587.59, "utc_time": 1774023765000}, {"instrument": "QQQ", "mid_signal": 25785, "gamma_signal": -100419, "vega_signal": 827716, "option_type": "C", "stock_price": 587.62, "utc_time": 1774023770000}, {"instrument": "QQQ", "mid_signal": 2013797, "gamma_signal": -84782, "vega_signal": -1254323, "option_type": "P", "stock_price": 587.62, "utc_time": 1774023770000}, {"instrument": "QQQ", "mid_signal": -11864660, "gamma_signal": -1207509, "vega_signal": -6334746, "option_type": "C", "stock_price": 587.69, "utc_time": 1774023775000}, {"instrument": "QQQ", "mid_signal": -1231677, "gamma_signal": 239490, "vega_signal": 106458, "option_type": "P", "stock_price": 587.69, "utc_time": 1774023775000}, {"instrument": "QQQ", "mid_signal": -1416887, "gamma_signal": -209159, "vega_signal": -488610, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023780000}, {"instrument": "QQQ", "mid_signal": -97185, "gamma_signal": 28542, "vega_signal": 13186, "option_type": "P", "stock_price": 587.69, "utc_time": 1774023780000}, {"instrument": "QQQ", "mid_signal": 808805, "gamma_signal": 40284, "vega_signal": 398458, "option_type": "C", "stock_price": 587.77, "utc_time": 1774023785000}, {"instrument": "QQQ", "mid_signal": 98783, "gamma_signal": -25631, "vega_signal": -11560, "option_type": "P", "stock_price": 587.75, "utc_time": 1774023785000}, {"instrument": "QQQ", "mid_signal": -710393, "gamma_signal": -199259, "vega_signal": -54775, "option_type": "C", "stock_price": 587.78, "utc_time": 1774023790000}, {"instrument": "QQQ", "mid_signal": 469135, "gamma_signal": -48571, "vega_signal": -711651, "option_type": "P", "stock_price": 587.78, "utc_time": 1774023790000}, {"instrument": "QQQ", "mid_signal": 337202, "gamma_signal": 91119, "vega_signal": -4969, "option_type": "C", "stock_price": 587.78, "utc_time": 1774023795000}, {"instrument": "QQQ", "mid_signal": 2892687, "gamma_signal": -638677, "vega_signal": -541081, "option_type": "P", "stock_price": 587.78, "utc_time": 1774023795000}, {"instrument": "QQQ", "mid_signal": -157055, "gamma_signal": -7652, "vega_signal": -73806, "option_type": "C", "stock_price": 587.75, "utc_time": 1774023800000}, {"instrument": "QQQ", "mid_signal": 40956, "gamma_signal": -6634, "vega_signal": -13566, "option_type": "P", "stock_price": 587.75, "utc_time": 1774023800000}, {"instrument": "QQQ", "mid_signal": -532304, "gamma_signal": -47763, "vega_signal": -59849, "option_type": "C", "stock_price": 587.72, "utc_time": 1774023805000}, {"instrument": "QQQ", "mid_signal": 1364236, "gamma_signal": -346421, "vega_signal": -156592, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023805000}, {"instrument": "QQQ", "mid_signal": -846184, "gamma_signal": -261136, "vega_signal": -34206, "option_type": "C", "stock_price": 587.65, "utc_time": 1774023810000}, {"instrument": "QQQ", "mid_signal": 671974, "gamma_signal": -218444, "vega_signal": -99043, "option_type": "P", "stock_price": 587.65, "utc_time": 1774023810000}, {"instrument": "QQQ", "mid_signal": 1101351, "gamma_signal": 42765, "vega_signal": 347367, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023815000}, {"instrument": "QQQ", "mid_signal": 454620, "gamma_signal": -209809, "vega_signal": -139701, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023815000}, {"instrument": "QQQ", "mid_signal": -1797361, "gamma_signal": -613817, "vega_signal": 1089858, "option_type": "C", "stock_price": 587.67, "utc_time": 1774023820000}, {"instrument": "QQQ", "mid_signal": -877817, "gamma_signal": 126805, "vega_signal": 72909, "option_type": "P", "stock_price": 587.67, "utc_time": 1774023820000}, {"instrument": "QQQ", "mid_signal": -818150, "gamma_signal": -91938, "vega_signal": -263422, "option_type": "C", "stock_price": 587.58, "utc_time": 1774023825000}, {"instrument": "QQQ", "mid_signal": -88090, "gamma_signal": 17377, "vega_signal": -46604, "option_type": "P", "stock_price": 587.58, "utc_time": 1774023825000}, {"instrument": "QQQ", "mid_signal": 92259, "gamma_signal": 10080, "vega_signal": 192469, "option_type": "C", "stock_price": 587.63, "utc_time": 1774023830000}, {"instrument": "QQQ", "mid_signal": 306991, "gamma_signal": -138457, "vega_signal": -77508, "option_type": "P", "stock_price": 587.63, "utc_time": 1774023830000}, {"instrument": "QQQ", "mid_signal": 603224, "gamma_signal": 193339, "vega_signal": 57332, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023835000}, {"instrument": "QQQ", "mid_signal": 16062, "gamma_signal": 2543, "vega_signal": -86680, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023835000}, {"instrument": "QQQ", "mid_signal": 1550472, "gamma_signal": 127324, "vega_signal": 721370, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023840000}, {"instrument": "QQQ", "mid_signal": 278377, "gamma_signal": -58406, "vega_signal": -25929, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023840000}, {"instrument": "QQQ", "mid_signal": -2604225, "gamma_signal": -631053, "vega_signal": -352256, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023845000}, {"instrument": "QQQ", "mid_signal": 1265906, "gamma_signal": -64379, "vega_signal": -2875723, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023845000}, {"instrument": "QQQ", "mid_signal": -360448, "gamma_signal": -87312, "vega_signal": -19604, "option_type": "C", "stock_price": 587.55, "utc_time": 1774023850000}, {"instrument": "QQQ", "mid_signal": 857868, "gamma_signal": -219486, "vega_signal": -81694, "option_type": "P", "stock_price": 587.55, "utc_time": 1774023850000}, {"instrument": "QQQ", "mid_signal": -6176586, "gamma_signal": -611013, "vega_signal": -2338011, "option_type": "C", "stock_price": 587.48, "utc_time": 1774023855000}, {"instrument": "QQQ", "mid_signal": -1407994, "gamma_signal": 117889, "vega_signal": 508721, "option_type": "P", "stock_price": 587.48, "utc_time": 1774023855000}, {"instrument": "QQQ", "mid_signal": -3807650, "gamma_signal": -301834, "vega_signal": -637034, "option_type": "C", "stock_price": 587.45, "utc_time": 1774023860000}, {"instrument": "QQQ", "mid_signal": 760555, "gamma_signal": -129773, "vega_signal": -461314, "option_type": "P", "stock_price": 587.45, "utc_time": 1774023860000}, {"instrument": "QQQ", "mid_signal": 29822, "gamma_signal": 34863, "vega_signal": -139851, "option_type": "C", "stock_price": 587.5, "utc_time": 1774023865000}, {"instrument": "QQQ", "mid_signal": -60717, "gamma_signal": 16951, "vega_signal": 37903, "option_type": "P", "stock_price": 587.5, "utc_time": 1774023865000}, {"instrument": "QQQ", "mid_signal": 2942507, "gamma_signal": 659987, "vega_signal": 868873, "option_type": "C", "stock_price": 587.51, "utc_time": 1774023870000}, {"instrument": "QQQ", "mid_signal": 145594, "gamma_signal": -101016, "vega_signal": -17244, "option_type": "P", "stock_price": 587.51, "utc_time": 1774023870000}, {"instrument": "QQQ", "mid_signal": 135958, "gamma_signal": 16420, "vega_signal": 34987, "option_type": "C", "stock_price": 587.52, "utc_time": 1774023875000}, {"instrument": "QQQ", "mid_signal": 629837, "gamma_signal": -48001, "vega_signal": -354063, "option_type": "P", "stock_price": 587.52, "utc_time": 1774023875000}, {"instrument": "QQQ", "mid_signal": 155426, "gamma_signal": 29061, "vega_signal": -91934, "option_type": "C", "stock_price": 587.52, "utc_time": 1774023880000}, {"instrument": "QQQ", "mid_signal": -784132, "gamma_signal": -26561, "vega_signal": 459404, "option_type": "P", "stock_price": 587.49, "utc_time": 1774023880000}, {"instrument": "QQQ", "mid_signal": 3858404, "gamma_signal": 1052565, "vega_signal": 804019, "option_type": "C", "stock_price": 587.44, "utc_time": 1774023885000}, {"instrument": "QQQ", "mid_signal": -1935592, "gamma_signal": 478941, "vega_signal": 215492, "option_type": "P", "stock_price": 587.44, "utc_time": 1774023885000}, {"instrument": "QQQ", "mid_signal": -935503, "gamma_signal": -63688, "vega_signal": -777196, "option_type": "C", "stock_price": 587.47, "utc_time": 1774023890000}, {"instrument": "QQQ", "mid_signal": 61667, "gamma_signal": -23292, "vega_signal": -20390, "option_type": "P", "stock_price": 587.46, "utc_time": 1774023890000}, {"instrument": "QQQ", "mid_signal": -265881, "gamma_signal": -66532, "vega_signal": -28810, "option_type": "C", "stock_price": 587.38, "utc_time": 1774023895000}, {"instrument": "QQQ", "mid_signal": 83824, "gamma_signal": -5812, "vega_signal": -215580, "option_type": "P", "stock_price": 587.38, "utc_time": 1774023895000}, {"instrument": "QQQ", "mid_signal": -455172, "gamma_signal": -13711, "vega_signal": -116727, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023900000}, {"instrument": "QQQ", "mid_signal": -169649, "gamma_signal": -4616, "vega_signal": 64696, "option_type": "P", "stock_price": 587.32, "utc_time": 1774023900000}, {"instrument": "QQQ", "mid_signal": 493431, "gamma_signal": 100608, "vega_signal": 10275, "option_type": "C", "stock_price": 587.34, "utc_time": 1774023905000}, {"instrument": "QQQ", "mid_signal": -3409882, "gamma_signal": 619759, "vega_signal": 1240825, "option_type": "P", "stock_price": 587.34, "utc_time": 1774023905000}, {"instrument": "QQQ", "mid_signal": -257010, "gamma_signal": -44097, "vega_signal": -135374, "option_type": "C", "stock_price": 587.28, "utc_time": 1774023910000}, {"instrument": "QQQ", "mid_signal": 940558, "gamma_signal": -174360, "vega_signal": -509111, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023910000}, {"instrument": "QQQ", "mid_signal": -10745, "gamma_signal": -100339, "vega_signal": -42344, "option_type": "C", "stock_price": 587.26, "utc_time": 1774023915000}, {"instrument": "QQQ", "mid_signal": -1412253, "gamma_signal": 476663, "vega_signal": 220943, "option_type": "P", "stock_price": 587.23, "utc_time": 1774023915000}, {"instrument": "QQQ", "mid_signal": -930977, "gamma_signal": 435673, "vega_signal": 284359, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023920000}, {"instrument": "QQQ", "mid_signal": 1007805, "gamma_signal": -214067, "vega_signal": 97579, "option_type": "P", "stock_price": 587.33, "utc_time": 1774023920000}, {"instrument": "QQQ", "mid_signal": 2263659, "gamma_signal": 504857, "vega_signal": 209919, "option_type": "C", "stock_price": 587.33, "utc_time": 1774023925000}, {"instrument": "QQQ", "mid_signal": -526071, "gamma_signal": 36981, "vega_signal": 339815, "option_type": "P", "stock_price": 587.33, "utc_time": 1774023925000}, {"instrument": "QQQ", "mid_signal": 3335113, "gamma_signal": 312462, "vega_signal": 1483557, "option_type": "C", "stock_price": 587.21, "utc_time": 1774023930000}, {"instrument": "QQQ", "mid_signal": 338806, "gamma_signal": -73798, "vega_signal": -65907, "option_type": "P", "stock_price": 587.22, "utc_time": 1774023930000}, {"instrument": "QQQ", "mid_signal": 505604, "gamma_signal": 125384, "vega_signal": 33504, "option_type": "C", "stock_price": 587.25, "utc_time": 1774023935000}, {"instrument": "QQQ", "mid_signal": -1801702, "gamma_signal": 394806, "vega_signal": 288403, "option_type": "P", "stock_price": 587.25, "utc_time": 1774023935000}, {"instrument": "QQQ", "mid_signal": -392014, "gamma_signal": -32538, "vega_signal": -120671, "option_type": "C", "stock_price": 587.27, "utc_time": 1774023940000}, {"instrument": "QQQ", "mid_signal": 5200124, "gamma_signal": -907093, "vega_signal": -345019, "option_type": "P", "stock_price": 587.24, "utc_time": 1774023940000}, {"instrument": "QQQ", "mid_signal": -234353, "gamma_signal": -45593, "vega_signal": -9014, "option_type": "C", "stock_price": 587.37, "utc_time": 1774023945000}, {"instrument": "QQQ", "mid_signal": 108239, "gamma_signal": -60377, "vega_signal": 493590, "option_type": "P", "stock_price": 587.37, "utc_time": 1774023945000}, {"instrument": "QQQ", "mid_signal": -72128, "gamma_signal": -58569, "vega_signal": 3421, "option_type": "C", "stock_price": 587.28, "utc_time": 1774023950000}, {"instrument": "QQQ", "mid_signal": 1179628, "gamma_signal": -67318, "vega_signal": -1569979, "option_type": "P", "stock_price": 587.28, "utc_time": 1774023950000}, {"instrument": "QQQ", "mid_signal": -11559423, "gamma_signal": -2510350, "vega_signal": -2187997, "option_type": "C", "stock_price": 587.15, "utc_time": 1774023955000}, {"instrument": "QQQ", "mid_signal": -1350622, "gamma_signal": 267381, "vega_signal": 525121, "option_type": "P", "stock_price": 587.12, "utc_time": 1774023955000}, {"instrument": "QQQ", "mid_signal": 88360, "gamma_signal": 74624, "vega_signal": -94282, "option_type": "C", "stock_price": 587.05, "utc_time": 1774023960000}, {"instrument": "QQQ", "mid_signal": 3333375, "gamma_signal": -817994, "vega_signal": -349543, "option_type": "P", "stock_price": 587.05, "utc_time": 1774023960000}, {"instrument": "QQQ", "mid_signal": 5042015, "gamma_signal": 922193, "vega_signal": 1100559, "option_type": "C", "stock_price": 586.91, "utc_time": 1774023965000}, {"instrument": "QQQ", "mid_signal": 10798041, "gamma_signal": -1417958, "vega_signal": -491394, "option_type": "P", "stock_price": 586.91, "utc_time": 1774023965000}, {"instrument": "QQQ", "mid_signal": -1530946, "gamma_signal": -86808, "vega_signal": 691993, "option_type": "C", "stock_price": 586.81, "utc_time": 1774023970000}, {"instrument": "QQQ", "mid_signal": 1024469, "gamma_signal": -222805, "vega_signal": -65008, "option_type": "P", "stock_price": 586.81, "utc_time": 1774023970000}, {"instrument": "QQQ", "mid_signal": -4657337, "gamma_signal": -1415209, "vega_signal": -736533, "option_type": "C", "stock_price": 586.88, "utc_time": 1774023975000}, {"instrument": "QQQ", "mid_signal": -7067699, "gamma_signal": 1549558, "vega_signal": 1619315, "option_type": "P", "stock_price": 586.88, "utc_time": 1774023975000}, {"instrument": "QQQ", "mid_signal": 143350, "gamma_signal": 147045, "vega_signal": 23761, "option_type": "C", "stock_price": 586.92, "utc_time": 1774023980000}, {"instrument": "QQQ", "mid_signal": 2776781, "gamma_signal": -655131, "vega_signal": -264035, "option_type": "P", "stock_price": 586.92, "utc_time": 1774023980000}, {"instrument": "QQQ", "mid_signal": 92979, "gamma_signal": -80257, "vega_signal": 645461, "option_type": "C", "stock_price": 586.92, "utc_time": 1774023985000}, {"instrument": "QQQ", "mid_signal": 381304, "gamma_signal": -147514, "vega_signal": 171393, "option_type": "P", "stock_price": 586.92, "utc_time": 1774023985000}, {"instrument": "QQQ", "mid_signal": 5885221, "gamma_signal": 1873030, "vega_signal": 944053, "option_type": "C", "stock_price": 586.9, "utc_time": 1774023990000}, {"instrument": "QQQ", "mid_signal": 1266057, "gamma_signal": -273462, "vega_signal": -124197, "option_type": "P", "stock_price": 586.9, "utc_time": 1774023990000}, {"instrument": "QQQ", "mid_signal": -633530, "gamma_signal": -131756, "vega_signal": -114850, "option_type": "C", "stock_price": 586.87, "utc_time": 1774023995000}, {"instrument": "QQQ", "mid_signal": -496828, "gamma_signal": 96186, "vega_signal": 150783, "option_type": "P", "stock_price": 586.87, "utc_time": 1774023995000}, {"instrument": "QQQ", "mid_signal": -1588223, "gamma_signal": -479299, "vega_signal": -310081, "option_type": "C", "stock_price": 586.87, "utc_time": 1774024000000}, {"instrument": "QQQ", "mid_signal": 16665, "gamma_signal": 18458, "vega_signal": 53963, "option_type": "P", "stock_price": 586.9, "utc_time": 1774024000000}, {"instrument": "QQQ", "mid_signal": 1045271, "gamma_signal": 56268, "vega_signal": 42484, "option_type": "C", "stock_price": 586.82, "utc_time": 1774024005000}, {"instrument": "QQQ", "mid_signal": -8060540, "gamma_signal": 1683845, "vega_signal": 1034917, "option_type": "P", "stock_price": 586.82, "utc_time": 1774024005000}, {"instrument": "QQQ", "mid_signal": -1404329, "gamma_signal": -590801, "vega_signal": -211388, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024010000}, {"instrument": "QQQ", "mid_signal": -1716992, "gamma_signal": 264012, "vega_signal": 219529, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024010000}, {"instrument": "QQQ", "mid_signal": 16486839, "gamma_signal": 3226862, "vega_signal": 1468054, "option_type": "C", "stock_price": 586.7, "utc_time": 1774024015000}, {"instrument": "QQQ", "mid_signal": 1784354, "gamma_signal": -506656, "vega_signal": -290655, "option_type": "P", "stock_price": 586.72, "utc_time": 1774024015000}, {"instrument": "QQQ", "mid_signal": 2429654, "gamma_signal": 507815, "vega_signal": 222394, "option_type": "C", "stock_price": 586.66, "utc_time": 1774024020000}, {"instrument": "QQQ", "mid_signal": -74677, "gamma_signal": -132771, "vega_signal": -181456, "option_type": "P", "stock_price": 586.66, "utc_time": 1774024020000}, {"instrument": "QQQ", "mid_signal": 1428853, "gamma_signal": 173059, "vega_signal": 749305, "option_type": "C", "stock_price": 586.71, "utc_time": 1774024025000}, {"instrument": "QQQ", "mid_signal": -873788, "gamma_signal": 294184, "vega_signal": 389730, "option_type": "P", "stock_price": 586.71, "utc_time": 1774024025000}, {"instrument": "QQQ", "mid_signal": -1717949, "gamma_signal": -538632, "vega_signal": -167077, "option_type": "C", "stock_price": 586.76, "utc_time": 1774024030000}, {"instrument": "QQQ", "mid_signal": 3639227, "gamma_signal": -440764, "vega_signal": -1747168, "option_type": "P", "stock_price": 586.76, "utc_time": 1774024030000}, {"instrument": "QQQ", "mid_signal": -491653, "gamma_signal": -85579, "vega_signal": -124375, "option_type": "C", "stock_price": 586.72, "utc_time": 1774024035000}, {"instrument": "QQQ", "mid_signal": 13108032, "gamma_signal": -2811722, "vega_signal": -1253825, "option_type": "P", "stock_price": 586.72, "utc_time": 1774024035000}, {"instrument": "QQQ", "mid_signal": -625493, "gamma_signal": -116672, "vega_signal": -89238, "option_type": "C", "stock_price": 586.78, "utc_time": 1774024040000}, {"instrument": "QQQ", "mid_signal": -1220013, "gamma_signal": 208328, "vega_signal": 221248, "option_type": "P", "stock_price": 586.88, "utc_time": 1774024040000}, {"instrument": "QQQ", "mid_signal": -1535338, "gamma_signal": -443066, "vega_signal": -183291, "option_type": "C", "stock_price": 586.9, "utc_time": 1774024045000}, {"instrument": "QQQ", "mid_signal": 10657937, "gamma_signal": -2490259, "vega_signal": -2624463, "option_type": "P", "stock_price": 586.88, "utc_time": 1774024045000}, {"instrument": "QQQ", "mid_signal": -1241083, "gamma_signal": -268940, "vega_signal": -463321, "option_type": "C", "stock_price": 586.87, "utc_time": 1774024050000}, {"instrument": "QQQ", "mid_signal": 1630542, "gamma_signal": -258765, "vega_signal": -551955, "option_type": "P", "stock_price": 586.87, "utc_time": 1774024050000}, {"instrument": "QQQ", "mid_signal": -432523, "gamma_signal": -119276, "vega_signal": -65958, "option_type": "C", "stock_price": 586.87, "utc_time": 1774024055000}, {"instrument": "QQQ", "mid_signal": 438941, "gamma_signal": -142700, "vega_signal": -78487, "option_type": "P", "stock_price": 586.87, "utc_time": 1774024055000}, {"instrument": "QQQ", "mid_signal": 274571, "gamma_signal": 61219, "vega_signal": -1597694, "option_type": "C", "stock_price": 586.98, "utc_time": 1774024060000}, {"instrument": "QQQ", "mid_signal": -484914, "gamma_signal": -13013, "vega_signal": 154251, "option_type": "P", "stock_price": 586.975, "utc_time": 1774024060000}, {"instrument": "QQQ", "mid_signal": -2728283, "gamma_signal": -830232, "vega_signal": -375303, "option_type": "C", "stock_price": 586.99, "utc_time": 1774024065000}, {"instrument": "QQQ", "mid_signal": -729631, "gamma_signal": 125278, "vega_signal": 88145, "option_type": "P", "stock_price": 586.99, "utc_time": 1774024065000}, {"instrument": "QQQ", "mid_signal": -892407, "gamma_signal": -171199, "vega_signal": -179109, "option_type": "C", "stock_price": 586.94, "utc_time": 1774024070000}, {"instrument": "QQQ", "mid_signal": 2233922, "gamma_signal": -681377, "vega_signal": -257677, "option_type": "P", "stock_price": 586.94, "utc_time": 1774024070000}, {"instrument": "QQQ", "mid_signal": -331742, "gamma_signal": -60931, "vega_signal": 42819, "option_type": "C", "stock_price": 586.8, "utc_time": 1774024075000}, {"instrument": "QQQ", "mid_signal": 1068878, "gamma_signal": -196978, "vega_signal": -279157, "option_type": "P", "stock_price": 586.78, "utc_time": 1774024075000}, {"instrument": "QQQ", "mid_signal": -836362, "gamma_signal": -100620, "vega_signal": -649438, "option_type": "C", "stock_price": 586.78, "utc_time": 1774024080000}, {"instrument": "QQQ", "mid_signal": -193424, "gamma_signal": 30412, "vega_signal": 11750, "option_type": "P", "stock_price": 586.78, "utc_time": 1774024080000}, {"instrument": "QQQ", "mid_signal": -116081, "gamma_signal": 19285, "vega_signal": -60197, "option_type": "C", "stock_price": 586.8, "utc_time": 1774024085000}, {"instrument": "QQQ", "mid_signal": 716988, "gamma_signal": -140677, "vega_signal": -127396, "option_type": "P", "stock_price": 586.8, "utc_time": 1774024085000}, {"instrument": "QQQ", "mid_signal": -292500, "gamma_signal": -30243, "vega_signal": -116411, "option_type": "C", "stock_price": 586.89, "utc_time": 1774024090000}, {"instrument": "QQQ", "mid_signal": 1741888, "gamma_signal": -567283, "vega_signal": -240845, "option_type": "P", "stock_price": 586.87, "utc_time": 1774024090000}, {"instrument": "QQQ", "mid_signal": -750202, "gamma_signal": -128172, "vega_signal": -288431, "option_type": "C", "stock_price": 586.84, "utc_time": 1774024095000}, {"instrument": "QQQ", "mid_signal": 369357, "gamma_signal": -109132, "vega_signal": 3983, "option_type": "P", "stock_price": 586.84, "utc_time": 1774024095000}, {"instrument": "QQQ", "mid_signal": -633291, "gamma_signal": -122048, "vega_signal": -89537, "option_type": "C", "stock_price": 586.8, "utc_time": 1774024100000}, {"instrument": "QQQ", "mid_signal": 41118, "gamma_signal": 29103, "vega_signal": -78347, "option_type": "P", "stock_price": 586.8, "utc_time": 1774024100000}, {"instrument": "QQQ", "mid_signal": -1929933, "gamma_signal": -399981, "vega_signal": -339728, "option_type": "C", "stock_price": 586.8, "utc_time": 1774024105000}, {"instrument": "QQQ", "mid_signal": 142202, "gamma_signal": -37821, "vega_signal": -36425, "option_type": "P", "stock_price": 586.8, "utc_time": 1774024105000}, {"instrument": "QQQ", "mid_signal": -1388538, "gamma_signal": -160183, "vega_signal": -623600, "option_type": "C", "stock_price": 586.82, "utc_time": 1774024110000}, {"instrument": "QQQ", "mid_signal": 1666977, "gamma_signal": -546001, "vega_signal": -237830, "option_type": "P", "stock_price": 586.82, "utc_time": 1774024110000}, {"instrument": "QQQ", "mid_signal": 680258, "gamma_signal": 113919, "vega_signal": 40913, "option_type": "C", "stock_price": 586.77, "utc_time": 1774024115000}, {"instrument": "QQQ", "mid_signal": 2015098, "gamma_signal": -433684, "vega_signal": -245214, "option_type": "P", "stock_price": 586.77, "utc_time": 1774024115000}, {"instrument": "QQQ", "mid_signal": 18001529, "gamma_signal": 4885300, "vega_signal": 2454858, "option_type": "C", "stock_price": 586.68, "utc_time": 1774024120000}, {"instrument": "QQQ", "mid_signal": -963266, "gamma_signal": 353945, "vega_signal": 102011, "option_type": "P", "stock_price": 586.68, "utc_time": 1774024120000}, {"instrument": "QQQ", "mid_signal": 1267872, "gamma_signal": 178101, "vega_signal": 78020, "option_type": "C", "stock_price": 586.76, "utc_time": 1774024125000}, {"instrument": "QQQ", "mid_signal": 872885, "gamma_signal": -189986, "vega_signal": -94295, "option_type": "P", "stock_price": 586.76, "utc_time": 1774024125000}, {"instrument": "QQQ", "mid_signal": -3250400, "gamma_signal": -715800, "vega_signal": -424370, "option_type": "C", "stock_price": 586.67, "utc_time": 1774024130000}, {"instrument": "QQQ", "mid_signal": -1326067, "gamma_signal": 417851, "vega_signal": 171978, "option_type": "P", "stock_price": 586.67, "utc_time": 1774024130000}, {"instrument": "QQQ", "mid_signal": 1133930, "gamma_signal": 456643, "vega_signal": 183681, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024135000}, {"instrument": "QQQ", "mid_signal": 2726751, "gamma_signal": -713348, "vega_signal": -313099, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024135000}, {"instrument": "QQQ", "mid_signal": -345001, "gamma_signal": -45449, "vega_signal": -324642, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024140000}, {"instrument": "QQQ", "mid_signal": 600476, "gamma_signal": -227931, "vega_signal": -200860, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024140000}, {"instrument": "QQQ", "mid_signal": 823094, "gamma_signal": 244229, "vega_signal": 338344, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024145000}, {"instrument": "QQQ", "mid_signal": -908728, "gamma_signal": 109993, "vega_signal": -53298, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024145000}, {"instrument": "QQQ", "mid_signal": 444975, "gamma_signal": 101700, "vega_signal": 29791, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024150000}, {"instrument": "QQQ", "mid_signal": -1134598, "gamma_signal": 274692, "vega_signal": 81468, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024150000}, {"instrument": "QQQ", "mid_signal": 1101380, "gamma_signal": 322300, "vega_signal": 272282, "option_type": "C", "stock_price": 586.89, "utc_time": 1774024155000}, {"instrument": "QQQ", "mid_signal": -4378227, "gamma_signal": 1071429, "vega_signal": 487179, "option_type": "P", "stock_price": 586.89, "utc_time": 1774024155000}, {"instrument": "QQQ", "mid_signal": 1219553, "gamma_signal": 125221, "vega_signal": 624677, "option_type": "C", "stock_price": 586.75, "utc_time": 1774024160000}, {"instrument": "QQQ", "mid_signal": 735272, "gamma_signal": -187506, "vega_signal": -73252, "option_type": "P", "stock_price": 586.75, "utc_time": 1774024160000}, {"instrument": "QQQ", "mid_signal": 2900154, "gamma_signal": 643096, "vega_signal": 287284, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024165000}, {"instrument": "QQQ", "mid_signal": 327899, "gamma_signal": -30760, "vega_signal": -584641, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024165000}, {"instrument": "QQQ", "mid_signal": 299711, "gamma_signal": 37175, "vega_signal": 39718, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024170000}, {"instrument": "QQQ", "mid_signal": 2282983, "gamma_signal": -203711, "vega_signal": -910626, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024170000}, {"instrument": "QQQ", "mid_signal": 391533, "gamma_signal": 187615, "vega_signal": 80647, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024175000}, {"instrument": "QQQ", "mid_signal": 1399734, "gamma_signal": -282867, "vega_signal": -409357, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024175000}, {"instrument": "QQQ", "mid_signal": 55068, "gamma_signal": 4874, "vega_signal": 24549, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024180000}, {"instrument": "QQQ", "mid_signal": 1659550, "gamma_signal": -282445, "vega_signal": -94734, "option_type": "P", "stock_price": 586.74, "utc_time": 1774024180000}, {"instrument": "QQQ", "mid_signal": 337938, "gamma_signal": 40312, "vega_signal": 46091, "option_type": "C", "stock_price": 586.79, "utc_time": 1774024185000}, {"instrument": "QQQ", "mid_signal": 580782, "gamma_signal": -155485, "vega_signal": -56072, "option_type": "P", "stock_price": 586.79, "utc_time": 1774024185000}, {"instrument": "QQQ", "mid_signal": -194694, "gamma_signal": 18770, "vega_signal": -43437, "option_type": "C", "stock_price": 586.73, "utc_time": 1774024190000}, {"instrument": "QQQ", "mid_signal": 415358, "gamma_signal": -115523, "vega_signal": -89316, "option_type": "P", "stock_price": 586.73, "utc_time": 1774024190000}, {"instrument": "QQQ", "mid_signal": 297750, "gamma_signal": 67073, "vega_signal": 29020, "option_type": "C", "stock_price": 586.72, "utc_time": 1774024195000}, {"instrument": "QQQ", "mid_signal": 6349375, "gamma_signal": -1167448, "vega_signal": -1736665, "option_type": "P", "stock_price": 586.75, "utc_time": 1774024195000}, {"instrument": "QQQ", "mid_signal": 2386070, "gamma_signal": 341276, "vega_signal": 149797, "option_type": "C", "stock_price": 586.74, "utc_time": 1774024200000}, {"instrument": "QQQ", "mid_signal": -2279548, "gamma_signal": 618571, "vega_signal": 334907, "option_type": "P", "stock_price": 586.73, "utc_time": 1774024200000}, {"instrument": "QQQ", "mid_signal": -220830, "gamma_signal": -71987, "vega_signal": -132628, "option_type": "C", "stock_price": 586.53, "utc_time": 1774024205000}, {"instrument": "QQQ", "mid_signal": 2405711, "gamma_signal": 35536, "vega_signal": -1342756, "option_type": "P", "stock_price": 586.53, "utc_time": 1774024205000}, {"instrument": "QQQ", "mid_signal": 1049195, "gamma_signal": 201724, "vega_signal": 337879, "option_type": "C", "stock_price": 586.54, "utc_time": 1774024210000}, {"instrument": "QQQ", "mid_signal": 10664024, "gamma_signal": -2829877, "vega_signal": -1153344, "option_type": "P", "stock_price": 586.54, "utc_time": 1774024210000}, {"instrument": "QQQ", "mid_signal": -1783194, "gamma_signal": -499007, "vega_signal": -106197, "option_type": "C", "stock_price": 586.48, "utc_time": 1774024215000}, {"instrument": "QQQ", "mid_signal": 2802159, "gamma_signal": -558799, "vega_signal": -260301, "option_type": "P", "stock_price": 586.48, "utc_time": 1774024215000}, {"instrument": "QQQ", "mid_signal": -3325568, "gamma_signal": -1364334, "vega_signal": -573584, "option_type": "C", "stock_price": 586.54, "utc_time": 1774024220000}, {"instrument": "QQQ", "mid_signal": 262888, "gamma_signal": -93278, "vega_signal": 31568, "option_type": "P", "stock_price": 586.54, "utc_time": 1774024220000}, {"instrument": "QQQ", "mid_signal": 344498, "gamma_signal": 108711, "vega_signal": 73206, "option_type": "C", "stock_price": 586.53, "utc_time": 1774024225000}, {"instrument": "QQQ", "mid_signal": 502916, "gamma_signal": -191181, "vega_signal": -183456, "option_type": "P", "stock_price": 586.53, "utc_time": 1774024225000}, {"instrument": "QQQ", "mid_signal": 201588, "gamma_signal": 30268, "vega_signal": -122, "option_type": "C", "stock_price": 586.52, "utc_time": 1774024230000}, {"instrument": "QQQ", "mid_signal": -689527, "gamma_signal": -15267, "vega_signal": 416232, "option_type": "P", "stock_price": 586.52, "utc_time": 1774024230000}, {"instrument": "QQQ", "mid_signal": 4331842, "gamma_signal": 1066433, "vega_signal": -11736, "option_type": "C", "stock_price": 586.51, "utc_time": 1774024235000}, {"instrument": "QQQ", "mid_signal": 819626, "gamma_signal": -124373, "vega_signal": -161906, "option_type": "P", "stock_price": 586.51, "utc_time": 1774024235000}, {"instrument": "QQQ", "mid_signal": -6660036, "gamma_signal": -2276119, "vega_signal": -2135314, "option_type": "C", "stock_price": 586.44, "utc_time": 1774024240000}, {"instrument": "QQQ", "mid_signal": 2371713, "gamma_signal": -521768, "vega_signal": -42677, "option_type": "P", "stock_price": 586.49, "utc_time": 1774024240000}, {"instrument": "QQQ", "mid_signal": 1491888, "gamma_signal": 179522, "vega_signal": 271034, "option_type": "C", "stock_price": 586.44, "utc_time": 1774024245000}, {"instrument": "QQQ", "mid_signal": 1762120, "gamma_signal": -307813, "vega_signal": -618302, "option_type": "P", "stock_price": 586.43, "utc_time": 1774024245000}, {"instrument": "QQQ", "mid_signal": -10506186, "gamma_signal": -2336379, "vega_signal": -2089933, "option_type": "C", "stock_price": 586.3, "utc_time": 1774024250000}, {"instrument": "QQQ", "mid_signal": -1217666, "gamma_signal": 290891, "vega_signal": 248456, "option_type": "P", "stock_price": 586.3, "utc_time": 1774024250000}, {"instrument": "QQQ", "mid_signal": -1545581, "gamma_signal": -607314, "vega_signal": -1719213, "option_type": "C", "stock_price": 586.2, "utc_time": 1774024255000}, {"instrument": "QQQ", "mid_signal": -376960, "gamma_signal": 75168, "vega_signal": 165313, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024255000}, {"instrument": "QQQ", "mid_signal": -740602, "gamma_signal": 25267, "vega_signal": -1759089, "option_type": "C", "stock_price": 586.09, "utc_time": 1774024260000}, {"instrument": "QQQ", "mid_signal": 2604925, "gamma_signal": -966575, "vega_signal": 993148, "option_type": "P", "stock_price": 586.09, "utc_time": 1774024260000}, {"instrument": "QQQ", "mid_signal": -1700608, "gamma_signal": -1142310, "vega_signal": -297667, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024265000}, {"instrument": "QQQ", "mid_signal": 423994, "gamma_signal": 19216, "vega_signal": -485747, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024265000}, {"instrument": "QQQ", "mid_signal": -4315827, "gamma_signal": -373377, "vega_signal": -4266949, "option_type": "C", "stock_price": 585.97, "utc_time": 1774024270000}, {"instrument": "QQQ", "mid_signal": 10589877, "gamma_signal": -2403160, "vega_signal": -1671990, "option_type": "P", "stock_price": 585.97, "utc_time": 1774024270000}, {"instrument": "QQQ", "mid_signal": 8738488, "gamma_signal": 942303, "vega_signal": 1211136, "option_type": "C", "stock_price": 585.93, "utc_time": 1774024275000}, {"instrument": "QQQ", "mid_signal": -164461, "gamma_signal": -76778, "vega_signal": 438352, "option_type": "P", "stock_price": 585.93, "utc_time": 1774024275000}, {"instrument": "QQQ", "mid_signal": -472529, "gamma_signal": -49518, "vega_signal": 481275, "option_type": "C", "stock_price": 585.82, "utc_time": 1774024280000}, {"instrument": "QQQ", "mid_signal": 6197492, "gamma_signal": -1918224, "vega_signal": -790061, "option_type": "P", "stock_price": 585.82, "utc_time": 1774024280000}, {"instrument": "QQQ", "mid_signal": -986801, "gamma_signal": -169701, "vega_signal": -850085, "option_type": "C", "stock_price": 585.81, "utc_time": 1774024285000}, {"instrument": "QQQ", "mid_signal": -608375, "gamma_signal": 142267, "vega_signal": 143791, "option_type": "P", "stock_price": 585.82, "utc_time": 1774024285000}, {"instrument": "QQQ", "mid_signal": -1738850, "gamma_signal": -438475, "vega_signal": 300192, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024290000}, {"instrument": "QQQ", "mid_signal": 5305910, "gamma_signal": -942954, "vega_signal": 2519811, "option_type": "P", "stock_price": 585.95, "utc_time": 1774024290000}, {"instrument": "QQQ", "mid_signal": -2854981, "gamma_signal": -720047, "vega_signal": -308511, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024295000}, {"instrument": "QQQ", "mid_signal": -3126521, "gamma_signal": 805376, "vega_signal": 533420, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024295000}, {"instrument": "QQQ", "mid_signal": -8793140, "gamma_signal": -2093704, "vega_signal": -3222997, "option_type": "C", "stock_price": 585.9, "utc_time": 1774024300000}, {"instrument": "QQQ", "mid_signal": -565885, "gamma_signal": 47466, "vega_signal": 407972, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024300000}, {"instrument": "QQQ", "mid_signal": 7005382, "gamma_signal": 2251420, "vega_signal": 1386908, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024305000}, {"instrument": "QQQ", "mid_signal": 2045786, "gamma_signal": -608092, "vega_signal": 4702, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024305000}, {"instrument": "QQQ", "mid_signal": -146479, "gamma_signal": -115542, "vega_signal": -890962, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024310000}, {"instrument": "QQQ", "mid_signal": -878201, "gamma_signal": 258457, "vega_signal": 110482, "option_type": "P", "stock_price": 585.76, "utc_time": 1774024310000}, {"instrument": "QQQ", "mid_signal": 1988568, "gamma_signal": 464877, "vega_signal": 730500, "option_type": "C", "stock_price": 585.73, "utc_time": 1774024315000}, {"instrument": "QQQ", "mid_signal": 4881393, "gamma_signal": -1106876, "vega_signal": -2165281, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024315000}, {"instrument": "QQQ", "mid_signal": -4298360, "gamma_signal": -796379, "vega_signal": -488226, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024320000}, {"instrument": "QQQ", "mid_signal": 2486633, "gamma_signal": -899124, "vega_signal": -62771, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024320000}, {"instrument": "QQQ", "mid_signal": -907049, "gamma_signal": -77920, "vega_signal": 99840, "option_type": "C", "stock_price": 585.69, "utc_time": 1774024325000}, {"instrument": "QQQ", "mid_signal": -744359, "gamma_signal": 311919, "vega_signal": 63926, "option_type": "P", "stock_price": 585.69, "utc_time": 1774024325000}, {"instrument": "QQQ", "mid_signal": -714790, "gamma_signal": -364253, "vega_signal": 67488, "option_type": "C", "stock_price": 585.71, "utc_time": 1774024330000}, {"instrument": "QQQ", "mid_signal": 316770, "gamma_signal": -99492, "vega_signal": 1990, "option_type": "P", "stock_price": 585.71, "utc_time": 1774024330000}, {"instrument": "QQQ", "mid_signal": -1224737, "gamma_signal": -514299, "vega_signal": -68838, "option_type": "C", "stock_price": 585.67, "utc_time": 1774024335000}, {"instrument": "QQQ", "mid_signal": -1480807, "gamma_signal": 382861, "vega_signal": -179582, "option_type": "P", "stock_price": 585.67, "utc_time": 1774024335000}, {"instrument": "QQQ", "mid_signal": -482765, "gamma_signal": -92432, "vega_signal": -71110, "option_type": "C", "stock_price": 585.83, "utc_time": 1774024340000}, {"instrument": "QQQ", "mid_signal": 136797, "gamma_signal": -66338, "vega_signal": -408383, "option_type": "P", "stock_price": 585.83, "utc_time": 1774024340000}, {"instrument": "QQQ", "mid_signal": -385810, "gamma_signal": -9811, "vega_signal": -117812, "option_type": "C", "stock_price": 585.835, "utc_time": 1774024345000}, {"instrument": "QQQ", "mid_signal": 6358038, "gamma_signal": -273667, "vega_signal": -3817306, "option_type": "P", "stock_price": 585.835, "utc_time": 1774024345000}, {"instrument": "QQQ", "mid_signal": 705672, "gamma_signal": 513167, "vega_signal": -101466, "option_type": "C", "stock_price": 585.76, "utc_time": 1774024350000}, {"instrument": "QQQ", "mid_signal": -2611863, "gamma_signal": 477777, "vega_signal": 1248000, "option_type": "P", "stock_price": 585.76, "utc_time": 1774024350000}, {"instrument": "QQQ", "mid_signal": 1152248, "gamma_signal": 233619, "vega_signal": 261979, "option_type": "C", "stock_price": 585.65, "utc_time": 1774024355000}, {"instrument": "QQQ", "mid_signal": 1299462, "gamma_signal": -196126, "vega_signal": -123210, "option_type": "P", "stock_price": 585.65, "utc_time": 1774024355000}, {"instrument": "QQQ", "mid_signal": -1142549, "gamma_signal": -120021, "vega_signal": -343728, "option_type": "C", "stock_price": 585.64, "utc_time": 1774024360000}, {"instrument": "QQQ", "mid_signal": 1749500, "gamma_signal": -285346, "vega_signal": -599374, "option_type": "P", "stock_price": 585.64, "utc_time": 1774024360000}, {"instrument": "QQQ", "mid_signal": 983618, "gamma_signal": 266771, "vega_signal": 291786, "option_type": "C", "stock_price": 585.52, "utc_time": 1774024365000}, {"instrument": "QQQ", "mid_signal": -27452, "gamma_signal": -19194, "vega_signal": 164171, "option_type": "P", "stock_price": 585.52, "utc_time": 1774024365000}, {"instrument": "QQQ", "mid_signal": -1358991, "gamma_signal": -598292, "vega_signal": 601598, "option_type": "C", "stock_price": 585.63, "utc_time": 1774024370000}, {"instrument": "QQQ", "mid_signal": -875336, "gamma_signal": 109414, "vega_signal": 139419, "option_type": "P", "stock_price": 585.63, "utc_time": 1774024370000}, {"instrument": "QQQ", "mid_signal": 357405, "gamma_signal": 250026, "vega_signal": 145739, "option_type": "C", "stock_price": 585.64, "utc_time": 1774024375000}, {"instrument": "QQQ", "mid_signal": 3268779, "gamma_signal": -807404, "vega_signal": -146756, "option_type": "P", "stock_price": 585.64, "utc_time": 1774024375000}, {"instrument": "QQQ", "mid_signal": -1901928, "gamma_signal": -233105, "vega_signal": -644259, "option_type": "C", "stock_price": 585.68, "utc_time": 1774024380000}, {"instrument": "QQQ", "mid_signal": -1029810, "gamma_signal": 242136, "vega_signal": 81798, "option_type": "P", "stock_price": 585.71, "utc_time": 1774024380000}, {"instrument": "QQQ", "mid_signal": -2835853, "gamma_signal": -650289, "vega_signal": -966632, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024385000}, {"instrument": "QQQ", "mid_signal": -1329567, "gamma_signal": 443419, "vega_signal": -1108477, "option_type": "P", "stock_price": 585.71, "utc_time": 1774024385000}, {"instrument": "QQQ", "mid_signal": 5851043, "gamma_signal": 1585697, "vega_signal": 530151, "option_type": "C", "stock_price": 585.85, "utc_time": 1774024390000}, {"instrument": "QQQ", "mid_signal": -4105619, "gamma_signal": 1018324, "vega_signal": 269118, "option_type": "P", "stock_price": 585.85, "utc_time": 1774024390000}, {"instrument": "QQQ", "mid_signal": -905293, "gamma_signal": 131438, "vega_signal": -1090204, "option_type": "C", "stock_price": 585.9, "utc_time": 1774024395000}, {"instrument": "QQQ", "mid_signal": -461995, "gamma_signal": 232127, "vega_signal": 84880, "option_type": "P", "stock_price": 585.93, "utc_time": 1774024395000}, {"instrument": "QQQ", "mid_signal": -998590, "gamma_signal": -519726, "vega_signal": -258004, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024400000}, {"instrument": "QQQ", "mid_signal": 1298336, "gamma_signal": 228352, "vega_signal": -768278, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024400000}, {"instrument": "QQQ", "mid_signal": 1400351, "gamma_signal": 93056, "vega_signal": 1621163, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024405000}, {"instrument": "QQQ", "mid_signal": 6443, "gamma_signal": -48975, "vega_signal": 337412, "option_type": "P", "stock_price": 585.89, "utc_time": 1774024405000}, {"instrument": "QQQ", "mid_signal": 723263, "gamma_signal": 143067, "vega_signal": -35250, "option_type": "C", "stock_price": 586.02, "utc_time": 1774024410000}, {"instrument": "QQQ", "mid_signal": -36217, "gamma_signal": 36900, "vega_signal": -19141, "option_type": "P", "stock_price": 586.005, "utc_time": 1774024410000}, {"instrument": "QQQ", "mid_signal": -1958579, "gamma_signal": -306454, "vega_signal": -1421689, "option_type": "C", "stock_price": 586.1, "utc_time": 1774024415000}, {"instrument": "QQQ", "mid_signal": -638671, "gamma_signal": 116762, "vega_signal": 337405, "option_type": "P", "stock_price": 586.06, "utc_time": 1774024415000}, {"instrument": "QQQ", "mid_signal": 4819456, "gamma_signal": 1559538, "vega_signal": 726202, "option_type": "C", "stock_price": 586.06, "utc_time": 1774024420000}, {"instrument": "QQQ", "mid_signal": 24315, "gamma_signal": -9683, "vega_signal": -4848, "option_type": "P", "stock_price": 586.04, "utc_time": 1774024420000}, {"instrument": "QQQ", "mid_signal": 3126411, "gamma_signal": 427931, "vega_signal": 594642, "option_type": "C", "stock_price": 586.02, "utc_time": 1774024425000}, {"instrument": "QQQ", "mid_signal": -35108, "gamma_signal": 35881, "vega_signal": -51173, "option_type": "P", "stock_price": 586.02, "utc_time": 1774024425000}, {"instrument": "QQQ", "mid_signal": 14923, "gamma_signal": -41401, "vega_signal": -342664, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024430000}, {"instrument": "QQQ", "mid_signal": 1551471, "gamma_signal": -89823, "vega_signal": -496956, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024430000}, {"instrument": "QQQ", "mid_signal": 853214, "gamma_signal": -3825, "vega_signal": 925705, "option_type": "C", "stock_price": 586.06, "utc_time": 1774024435000}, {"instrument": "QQQ", "mid_signal": -38190, "gamma_signal": -23129, "vega_signal": 137270, "option_type": "P", "stock_price": 586.06, "utc_time": 1774024435000}, {"instrument": "QQQ", "mid_signal": -12296742, "gamma_signal": -3461273, "vega_signal": -952888, "option_type": "C", "stock_price": 586.06, "utc_time": 1774024440000}, {"instrument": "QQQ", "mid_signal": -1250000, "gamma_signal": 109186, "vega_signal": 712994, "option_type": "P", "stock_price": 586.06, "utc_time": 1774024440000}, {"instrument": "QQQ", "mid_signal": 2818855, "gamma_signal": 586391, "vega_signal": 312402, "option_type": "C", "stock_price": 586.07, "utc_time": 1774024445000}, {"instrument": "QQQ", "mid_signal": -34436, "gamma_signal": 16993, "vega_signal": 18201, "option_type": "P", "stock_price": 586.11, "utc_time": 1774024445000}, {"instrument": "QQQ", "mid_signal": 358203, "gamma_signal": 850, "vega_signal": -89949, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024450000}, {"instrument": "QQQ", "mid_signal": -167398, "gamma_signal": 66906, "vega_signal": -321310, "option_type": "P", "stock_price": 586.055, "utc_time": 1774024450000}, {"instrument": "QQQ", "mid_signal": -18877, "gamma_signal": -7539, "vega_signal": -225264, "option_type": "C", "stock_price": 586.04, "utc_time": 1774024455000}, {"instrument": "QQQ", "mid_signal": 2052014, "gamma_signal": -119430, "vega_signal": -965274, "option_type": "P", "stock_price": 586.04, "utc_time": 1774024455000}, {"instrument": "QQQ", "mid_signal": -426974, "gamma_signal": -135219, "vega_signal": 183729, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024460000}, {"instrument": "QQQ", "mid_signal": -254743, "gamma_signal": 38825, "vega_signal": 211565, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024460000}, {"instrument": "QQQ", "mid_signal": -3562217, "gamma_signal": -905115, "vega_signal": -252012, "option_type": "C", "stock_price": 586.06, "utc_time": 1774024465000}, {"instrument": "QQQ", "mid_signal": 4996065, "gamma_signal": 207520, "vega_signal": -3346084, "option_type": "P", "stock_price": 586.06, "utc_time": 1774024465000}, {"instrument": "QQQ", "mid_signal": -1308802, "gamma_signal": -237194, "vega_signal": -277641, "option_type": "C", "stock_price": 585.85, "utc_time": 1774024470000}, {"instrument": "QQQ", "mid_signal": 697244, "gamma_signal": -76460, "vega_signal": -239706, "option_type": "P", "stock_price": 585.82, "utc_time": 1774024470000}, {"instrument": "QQQ", "mid_signal": 929682, "gamma_signal": 193574, "vega_signal": 339219, "option_type": "C", "stock_price": 585.9, "utc_time": 1774024475000}, {"instrument": "QQQ", "mid_signal": -1968866, "gamma_signal": 310089, "vega_signal": 103861, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024475000}, {"instrument": "QQQ", "mid_signal": 2237529, "gamma_signal": 504511, "vega_signal": 163386, "option_type": "C", "stock_price": 585.9, "utc_time": 1774024480000}, {"instrument": "QQQ", "mid_signal": 721348, "gamma_signal": -115362, "vega_signal": -51391, "option_type": "P", "stock_price": 585.9, "utc_time": 1774024480000}, {"instrument": "QQQ", "mid_signal": -378321, "gamma_signal": -117539, "vega_signal": -18278, "option_type": "C", "stock_price": 586.04, "utc_time": 1774024485000}, {"instrument": "QQQ", "mid_signal": -2225129, "gamma_signal": 755812, "vega_signal": 429086, "option_type": "P", "stock_price": 586.04, "utc_time": 1774024485000}, {"instrument": "QQQ", "mid_signal": 3895763, "gamma_signal": 1127420, "vega_signal": 453454, "option_type": "C", "stock_price": 586.13, "utc_time": 1774024490000}, {"instrument": "QQQ", "mid_signal": -288944, "gamma_signal": -9802, "vega_signal": 194093, "option_type": "P", "stock_price": 586.13, "utc_time": 1774024490000}, {"instrument": "QQQ", "mid_signal": -2626609, "gamma_signal": -766859, "vega_signal": -339517, "option_type": "C", "stock_price": 586.07, "utc_time": 1774024495000}, {"instrument": "QQQ", "mid_signal": 504553, "gamma_signal": -173399, "vega_signal": -29227, "option_type": "P", "stock_price": 586.07, "utc_time": 1774024495000}, {"instrument": "QQQ", "mid_signal": 117776, "gamma_signal": -196764, "vega_signal": 1286397, "option_type": "C", "stock_price": 586.19, "utc_time": 1774024500000}, {"instrument": "QQQ", "mid_signal": 1255512, "gamma_signal": -172303, "vega_signal": -75545, "option_type": "P", "stock_price": 586.19, "utc_time": 1774024500000}, {"instrument": "QQQ", "mid_signal": -421247, "gamma_signal": -199400, "vega_signal": 151749, "option_type": "C", "stock_price": 586.18, "utc_time": 1774024505000}, {"instrument": "QQQ", "mid_signal": -2666044, "gamma_signal": 1102557, "vega_signal": 480363, "option_type": "P", "stock_price": 586.25, "utc_time": 1774024505000}, {"instrument": "QQQ", "mid_signal": 1727817, "gamma_signal": 514496, "vega_signal": 128970, "option_type": "C", "stock_price": 586.1, "utc_time": 1774024510000}, {"instrument": "QQQ", "mid_signal": 2992726, "gamma_signal": -1115971, "vega_signal": 445001, "option_type": "P", "stock_price": 586.1, "utc_time": 1774024510000}, {"instrument": "QQQ", "mid_signal": -2677767, "gamma_signal": -1006373, "vega_signal": -490236, "option_type": "C", "stock_price": 586.1, "utc_time": 1774024515000}, {"instrument": "QQQ", "mid_signal": 295644, "gamma_signal": -68999, "vega_signal": -118, "option_type": "P", "stock_price": 586.1, "utc_time": 1774024515000}, {"instrument": "QQQ", "mid_signal": 184237, "gamma_signal": 70674, "vega_signal": 198545, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024520000}, {"instrument": "QQQ", "mid_signal": -385608, "gamma_signal": 26021, "vega_signal": 127975, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024520000}, {"instrument": "QQQ", "mid_signal": -563165, "gamma_signal": -214930, "vega_signal": 10572, "option_type": "C", "stock_price": 586.02, "utc_time": 1774024525000}, {"instrument": "QQQ", "mid_signal": 142170, "gamma_signal": -40648, "vega_signal": 120551, "option_type": "P", "stock_price": 586.02, "utc_time": 1774024525000}, {"instrument": "QQQ", "mid_signal": -41765, "gamma_signal": -26145, "vega_signal": 17320, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024530000}, {"instrument": "QQQ", "mid_signal": 2422433, "gamma_signal": -541064, "vega_signal": -164383, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024530000}, {"instrument": "QQQ", "mid_signal": 1041168, "gamma_signal": 210479, "vega_signal": 125325, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024535000}, {"instrument": "QQQ", "mid_signal": -1100445, "gamma_signal": 268839, "vega_signal": 268349, "option_type": "P", "stock_price": 586.03, "utc_time": 1774024535000}, {"instrument": "QQQ", "mid_signal": -161183, "gamma_signal": -73631, "vega_signal": -73542, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024540000}, {"instrument": "QQQ", "mid_signal": 727278, "gamma_signal": -292038, "vega_signal": -240912, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024540000}, {"instrument": "QQQ", "mid_signal": -310892, "gamma_signal": -82460, "vega_signal": -86117, "option_type": "C", "stock_price": 585.99, "utc_time": 1774024545000}, {"instrument": "QQQ", "mid_signal": 681011, "gamma_signal": -251947, "vega_signal": 397715, "option_type": "P", "stock_price": 585.99, "utc_time": 1774024545000}, {"instrument": "QQQ", "mid_signal": -1524729, "gamma_signal": -344291, "vega_signal": -161789, "option_type": "C", "stock_price": 585.89, "utc_time": 1774024550000}, {"instrument": "QQQ", "mid_signal": 140060, "gamma_signal": -58134, "vega_signal": -24809, "option_type": "P", "stock_price": 585.89, "utc_time": 1774024550000}, {"instrument": "QQQ", "mid_signal": 1920026, "gamma_signal": -222398, "vega_signal": 1075113, "option_type": "C", "stock_price": 585.76, "utc_time": 1774024555000}, {"instrument": "QQQ", "mid_signal": -1150741, "gamma_signal": 272442, "vega_signal": 247274, "option_type": "P", "stock_price": 585.76, "utc_time": 1774024555000}, {"instrument": "QQQ", "mid_signal": -2188823, "gamma_signal": -493209, "vega_signal": -591266, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024560000}, {"instrument": "QQQ", "mid_signal": 280247, "gamma_signal": 152859, "vega_signal": -36794, "option_type": "P", "stock_price": 585.7, "utc_time": 1774024560000}, {"instrument": "QQQ", "mid_signal": -2434419, "gamma_signal": -373988, "vega_signal": -522325, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024565000}, {"instrument": "QQQ", "mid_signal": -98789, "gamma_signal": -86206, "vega_signal": -327709, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024565000}, {"instrument": "QQQ", "mid_signal": 7461422, "gamma_signal": 2930372, "vega_signal": 1848866, "option_type": "C", "stock_price": 585.83, "utc_time": 1774024570000}, {"instrument": "QQQ", "mid_signal": -1296892, "gamma_signal": 249205, "vega_signal": 626627, "option_type": "P", "stock_price": 585.83, "utc_time": 1774024570000}, {"instrument": "QQQ", "mid_signal": -269327, "gamma_signal": -58233, "vega_signal": 29134, "option_type": "C", "stock_price": 585.85, "utc_time": 1774024575000}, {"instrument": "QQQ", "mid_signal": -52432, "gamma_signal": -30279, "vega_signal": -12402, "option_type": "P", "stock_price": 585.82, "utc_time": 1774024575000}, {"instrument": "QQQ", "mid_signal": 405919, "gamma_signal": -65190, "vega_signal": 339260, "option_type": "C", "stock_price": 585.89, "utc_time": 1774024580000}, {"instrument": "QQQ", "mid_signal": -96884, "gamma_signal": 13221, "vega_signal": 5460, "option_type": "P", "stock_price": 585.89, "utc_time": 1774024580000}, {"instrument": "QQQ", "mid_signal": -6220057, "gamma_signal": -1755844, "vega_signal": -696569, "option_type": "C", "stock_price": 585.87, "utc_time": 1774024585000}, {"instrument": "QQQ", "mid_signal": 344272, "gamma_signal": -35644, "vega_signal": -169402, "option_type": "P", "stock_price": 585.87, "utc_time": 1774024585000}, {"instrument": "QQQ", "mid_signal": -879418, "gamma_signal": -42915, "vega_signal": -548206, "option_type": "C", "stock_price": 585.87, "utc_time": 1774024590000}, {"instrument": "QQQ", "mid_signal": -431724, "gamma_signal": 81581, "vega_signal": 61202, "option_type": "P", "stock_price": 585.87, "utc_time": 1774024590000}, {"instrument": "QQQ", "mid_signal": 903782, "gamma_signal": 370249, "vega_signal": 29397, "option_type": "C", "stock_price": 585.98, "utc_time": 1774024595000}, {"instrument": "QQQ", "mid_signal": 5460984, "gamma_signal": -429057, "vega_signal": -2633664, "option_type": "P", "stock_price": 585.98, "utc_time": 1774024595000}, {"instrument": "QQQ", "mid_signal": 7922459, "gamma_signal": 1741892, "vega_signal": 990259, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024600000}, {"instrument": "QQQ", "mid_signal": 90045, "gamma_signal": 1808, "vega_signal": -21370, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024600000}, {"instrument": "QQQ", "mid_signal": -1423256, "gamma_signal": -266227, "vega_signal": -50098, "option_type": "C", "stock_price": 586.07, "utc_time": 1774024605000}, {"instrument": "QQQ", "mid_signal": -145307, "gamma_signal": 7264, "vega_signal": 119853, "option_type": "P", "stock_price": 586.09, "utc_time": 1774024605000}, {"instrument": "QQQ", "mid_signal": 1244570, "gamma_signal": 133793, "vega_signal": 968175, "option_type": "C", "stock_price": 586.21, "utc_time": 1774024610000}, {"instrument": "QQQ", "mid_signal": -562722, "gamma_signal": 153014, "vega_signal": -114170, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024610000}, {"instrument": "QQQ", "mid_signal": -1216726, "gamma_signal": -253323, "vega_signal": -124355, "option_type": "C", "stock_price": 586.19, "utc_time": 1774024615000}, {"instrument": "QQQ", "mid_signal": -1956958, "gamma_signal": 590599, "vega_signal": -200871, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024615000}, {"instrument": "QQQ", "mid_signal": 1738775, "gamma_signal": 270628, "vega_signal": 318083, "option_type": "C", "stock_price": 586.15, "utc_time": 1774024620000}, {"instrument": "QQQ", "mid_signal": 1584513, "gamma_signal": -315157, "vega_signal": -28187, "option_type": "P", "stock_price": 586.15, "utc_time": 1774024620000}, {"instrument": "QQQ", "mid_signal": 5911513, "gamma_signal": 2330048, "vega_signal": 562741, "option_type": "C", "stock_price": 586.2, "utc_time": 1774024625000}, {"instrument": "QQQ", "mid_signal": 462861, "gamma_signal": -90324, "vega_signal": 6313, "option_type": "P", "stock_price": 586.19, "utc_time": 1774024625000}, {"instrument": "QQQ", "mid_signal": -16033119, "gamma_signal": -2809781, "vega_signal": -1235562, "option_type": "C", "stock_price": 586.27, "utc_time": 1774024630000}, {"instrument": "QQQ", "mid_signal": -2981176, "gamma_signal": 483667, "vega_signal": 282485, "option_type": "P", "stock_price": 586.23, "utc_time": 1774024630000}, {"instrument": "QQQ", "mid_signal": 1027552, "gamma_signal": 298094, "vega_signal": 861205, "option_type": "C", "stock_price": 586.36, "utc_time": 1774024635000}, {"instrument": "QQQ", "mid_signal": 1121888, "gamma_signal": -321437, "vega_signal": -304895, "option_type": "P", "stock_price": 586.36, "utc_time": 1774024635000}, {"instrument": "QQQ", "mid_signal": -568238, "gamma_signal": -238950, "vega_signal": 68368, "option_type": "C", "stock_price": 586.34, "utc_time": 1774024640000}, {"instrument": "QQQ", "mid_signal": -353083, "gamma_signal": 120285, "vega_signal": 37230, "option_type": "P", "stock_price": 586.34, "utc_time": 1774024640000}, {"instrument": "QQQ", "mid_signal": -864308, "gamma_signal": -62167, "vega_signal": -754137, "option_type": "C", "stock_price": 586.26, "utc_time": 1774024645000}, {"instrument": "QQQ", "mid_signal": 188653, "gamma_signal": -37240, "vega_signal": -27431, "option_type": "P", "stock_price": 586.23, "utc_time": 1774024645000}, {"instrument": "QQQ", "mid_signal": 214497, "gamma_signal": 8165, "vega_signal": 120113, "option_type": "C", "stock_price": 586.12, "utc_time": 1774024650000}, {"instrument": "QQQ", "mid_signal": 158095, "gamma_signal": -14631, "vega_signal": -6089, "option_type": "P", "stock_price": 586.12, "utc_time": 1774024650000}, {"instrument": "QQQ", "mid_signal": 3164709, "gamma_signal": 332609, "vega_signal": 901547, "option_type": "C", "stock_price": 586.08, "utc_time": 1774024655000}, {"instrument": "QQQ", "mid_signal": 116580, "gamma_signal": -24464, "vega_signal": -48140, "option_type": "P", "stock_price": 586.16, "utc_time": 1774024655000}, {"instrument": "QQQ", "mid_signal": -691775, "gamma_signal": -335551, "vega_signal": 34811, "option_type": "C", "stock_price": 586.07, "utc_time": 1774024660000}, {"instrument": "QQQ", "mid_signal": -1280193, "gamma_signal": 411239, "vega_signal": 298740, "option_type": "P", "stock_price": 586.03, "utc_time": 1774024660000}, {"instrument": "QQQ", "mid_signal": 222851, "gamma_signal": 28326, "vega_signal": -99375, "option_type": "C", "stock_price": 586.14, "utc_time": 1774024665000}, {"instrument": "QQQ", "mid_signal": -99310, "gamma_signal": 11699, "vega_signal": 56736, "option_type": "P", "stock_price": 586.2, "utc_time": 1774024665000}, {"instrument": "QQQ", "mid_signal": -805413, "gamma_signal": -200588, "vega_signal": -272804, "option_type": "C", "stock_price": 586.21, "utc_time": 1774024670000}, {"instrument": "QQQ", "mid_signal": -2601943, "gamma_signal": 545547, "vega_signal": 228840, "option_type": "P", "stock_price": 586.21, "utc_time": 1774024670000}, {"instrument": "QQQ", "mid_signal": -885883, "gamma_signal": -217041, "vega_signal": -1840138, "option_type": "C", "stock_price": 586.05, "utc_time": 1774024675000}, {"instrument": "QQQ", "mid_signal": -53267, "gamma_signal": -412, "vega_signal": 22170, "option_type": "P", "stock_price": 586.05, "utc_time": 1774024675000}, {"instrument": "QQQ", "mid_signal": -658237, "gamma_signal": -232520, "vega_signal": -1057034, "option_type": "C", "stock_price": 586.03, "utc_time": 1774024680000}, {"instrument": "QQQ", "mid_signal": -404346, "gamma_signal": 65706, "vega_signal": -1666, "option_type": "P", "stock_price": 586.03, "utc_time": 1774024680000}, {"instrument": "QQQ", "mid_signal": -5084100, "gamma_signal": -468800, "vega_signal": -3356979, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024685000}, {"instrument": "QQQ", "mid_signal": -1850118, "gamma_signal": 68351, "vega_signal": 1416294, "option_type": "P", "stock_price": 585.88, "utc_time": 1774024685000}, {"instrument": "QQQ", "mid_signal": 461178, "gamma_signal": 138003, "vega_signal": 56278, "option_type": "C", "stock_price": 585.96, "utc_time": 1774024690000}, {"instrument": "QQQ", "mid_signal": -566436, "gamma_signal": 271846, "vega_signal": 325412, "option_type": "P", "stock_price": 585.96, "utc_time": 1774024690000}, {"instrument": "QQQ", "mid_signal": -1116037, "gamma_signal": -321034, "vega_signal": -98448, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024695000}, {"instrument": "QQQ", "mid_signal": 142102, "gamma_signal": -35261, "vega_signal": -44905, "option_type": "P", "stock_price": 585.85, "utc_time": 1774024695000}, {"instrument": "QQQ", "mid_signal": -785190, "gamma_signal": -141864, "vega_signal": -863093, "option_type": "C", "stock_price": 585.83, "utc_time": 1774024700000}, {"instrument": "QQQ", "mid_signal": -7044686, "gamma_signal": 1073968, "vega_signal": 2470541, "option_type": "P", "stock_price": 585.83, "utc_time": 1774024700000}, {"instrument": "QQQ", "mid_signal": 328876, "gamma_signal": 27392, "vega_signal": 984528, "option_type": "C", "stock_price": 585.74, "utc_time": 1774024705000}, {"instrument": "QQQ", "mid_signal": 230571, "gamma_signal": 18433, "vega_signal": -155575, "option_type": "P", "stock_price": 585.76, "utc_time": 1774024705000}, {"instrument": "QQQ", "mid_signal": -646653, "gamma_signal": -93341, "vega_signal": -128287, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024710000}, {"instrument": "QQQ", "mid_signal": 102870, "gamma_signal": -73049, "vega_signal": -24229, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024710000}, {"instrument": "QQQ", "mid_signal": 5229198, "gamma_signal": 1209760, "vega_signal": 408544, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024715000}, {"instrument": "QQQ", "mid_signal": 175768, "gamma_signal": -85187, "vega_signal": 6085, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024715000}, {"instrument": "QQQ", "mid_signal": -406666, "gamma_signal": -111737, "vega_signal": -46188, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024720000}, {"instrument": "QQQ", "mid_signal": -138149, "gamma_signal": 42494, "vega_signal": 4602, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024720000}, {"instrument": "QQQ", "mid_signal": 25248, "gamma_signal": 31587, "vega_signal": -90791, "option_type": "C", "stock_price": 585.81, "utc_time": 1774024725000}, {"instrument": "QQQ", "mid_signal": -943885, "gamma_signal": 274608, "vega_signal": 49786, "option_type": "P", "stock_price": 585.81, "utc_time": 1774024725000}, {"instrument": "QQQ", "mid_signal": -6347324, "gamma_signal": -84384, "vega_signal": -735833, "option_type": "C", "stock_price": 585.83, "utc_time": 1774024730000}, {"instrument": "QQQ", "mid_signal": 353126, "gamma_signal": -53967, "vega_signal": -98889, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024730000}, {"instrument": "QQQ", "mid_signal": -3606394, "gamma_signal": -751292, "vega_signal": -1382642, "option_type": "C", "stock_price": 585.79, "utc_time": 1774024735000}, {"instrument": "QQQ", "mid_signal": 1996048, "gamma_signal": -498087, "vega_signal": -227801, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024735000}, {"instrument": "QQQ", "mid_signal": 2587775, "gamma_signal": 448102, "vega_signal": 227614, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024740000}, {"instrument": "QQQ", "mid_signal": 716698, "gamma_signal": -402623, "vega_signal": -121106, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024740000}, {"instrument": "QQQ", "mid_signal": -459534, "gamma_signal": 4396, "vega_signal": -384975, "option_type": "C", "stock_price": 585.74, "utc_time": 1774024745000}, {"instrument": "QQQ", "mid_signal": -238953, "gamma_signal": 37323, "vega_signal": 144554, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024745000}, {"instrument": "QQQ", "mid_signal": -12287705, "gamma_signal": -2153001, "vega_signal": -835438, "option_type": "C", "stock_price": 585.74, "utc_time": 1774024750000}, {"instrument": "QQQ", "mid_signal": -352255, "gamma_signal": 88836, "vega_signal": -5870, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024750000}, {"instrument": "QQQ", "mid_signal": 2431061, "gamma_signal": 848792, "vega_signal": 545557, "option_type": "C", "stock_price": 585.61, "utc_time": 1774024755000}, {"instrument": "QQQ", "mid_signal": -2557457, "gamma_signal": 731814, "vega_signal": 518647, "option_type": "P", "stock_price": 585.61, "utc_time": 1774024755000}, {"instrument": "QQQ", "mid_signal": 3757182, "gamma_signal": 1372353, "vega_signal": -205086, "option_type": "C", "stock_price": 585.67, "utc_time": 1774024760000}, {"instrument": "QQQ", "mid_signal": 476559, "gamma_signal": -45319, "vega_signal": -389546, "option_type": "P", "stock_price": 585.67, "utc_time": 1774024760000}, {"instrument": "QQQ", "mid_signal": -3981107, "gamma_signal": -1389240, "vega_signal": -848138, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024765000}, {"instrument": "QQQ", "mid_signal": -1167926, "gamma_signal": 242172, "vega_signal": 56185, "option_type": "P", "stock_price": 585.77, "utc_time": 1774024765000}, {"instrument": "QQQ", "mid_signal": 585415, "gamma_signal": 270045, "vega_signal": 62223, "option_type": "C", "stock_price": 585.85, "utc_time": 1774024770000}, {"instrument": "QQQ", "mid_signal": -458314, "gamma_signal": 66370, "vega_signal": -22915, "option_type": "P", "stock_price": 585.85, "utc_time": 1774024770000}, {"instrument": "QQQ", "mid_signal": -2802157, "gamma_signal": -511656, "vega_signal": -321578, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024775000}, {"instrument": "QQQ", "mid_signal": -5877299, "gamma_signal": 408587, "vega_signal": 2539919, "option_type": "P", "stock_price": 585.88, "utc_time": 1774024775000}, {"instrument": "QQQ", "mid_signal": 339554, "gamma_signal": 110651, "vega_signal": -147114, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024780000}, {"instrument": "QQQ", "mid_signal": 482378, "gamma_signal": -31566, "vega_signal": -273946, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024780000}, {"instrument": "QQQ", "mid_signal": -2600650, "gamma_signal": -1260566, "vega_signal": -561167, "option_type": "C", "stock_price": 585.91, "utc_time": 1774024785000}, {"instrument": "QQQ", "mid_signal": 208152, "gamma_signal": -57044, "vega_signal": -24054, "option_type": "P", "stock_price": 585.91, "utc_time": 1774024785000}, {"instrument": "QQQ", "mid_signal": 10203217, "gamma_signal": 3271339, "vega_signal": 1350124, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024790000}, {"instrument": "QQQ", "mid_signal": 3362786, "gamma_signal": -259475, "vega_signal": -1557869, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024790000}, {"instrument": "QQQ", "mid_signal": -356658, "gamma_signal": -97895, "vega_signal": -31069, "option_type": "C", "stock_price": 585.93, "utc_time": 1774024795000}, {"instrument": "QQQ", "mid_signal": -1440994, "gamma_signal": 414252, "vega_signal": 137486, "option_type": "P", "stock_price": 585.93, "utc_time": 1774024795000}, {"instrument": "QQQ", "mid_signal": -619666, "gamma_signal": -47201, "vega_signal": -288519, "option_type": "C", "stock_price": 585.98, "utc_time": 1774024800000}, {"instrument": "QQQ", "mid_signal": 100839, "gamma_signal": -6886, "vega_signal": -44491, "option_type": "P", "stock_price": 585.98, "utc_time": 1774024800000}, {"instrument": "QQQ", "mid_signal": -339203, "gamma_signal": -11254, "vega_signal": -194805, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024805000}, {"instrument": "QQQ", "mid_signal": -12645, "gamma_signal": 1007, "vega_signal": 14660, "option_type": "P", "stock_price": 585.89, "utc_time": 1774024805000}, {"instrument": "QQQ", "mid_signal": 192069, "gamma_signal": -18277, "vega_signal": -640, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024810000}, {"instrument": "QQQ", "mid_signal": -438353, "gamma_signal": 121558, "vega_signal": 12517, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024810000}, {"instrument": "QQQ", "mid_signal": -1463812, "gamma_signal": -200079, "vega_signal": -671841, "option_type": "C", "stock_price": 585.89, "utc_time": 1774024815000}, {"instrument": "QQQ", "mid_signal": 37067, "gamma_signal": -5490, "vega_signal": 398087, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024815000}, {"instrument": "QQQ", "mid_signal": -299531, "gamma_signal": -20627, "vega_signal": -164709, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024820000}, {"instrument": "QQQ", "mid_signal": -662231, "gamma_signal": 230305, "vega_signal": -209515, "option_type": "P", "stock_price": 585.78, "utc_time": 1774024820000}, {"instrument": "QQQ", "mid_signal": -38846, "gamma_signal": 5798, "vega_signal": -172263, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024825000}, {"instrument": "QQQ", "mid_signal": 309051, "gamma_signal": -81912, "vega_signal": -65578, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024825000}, {"instrument": "QQQ", "mid_signal": -7517059, "gamma_signal": -2344989, "vega_signal": -651493, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024830000}, {"instrument": "QQQ", "mid_signal": -216101, "gamma_signal": 37893, "vega_signal": 21462, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024830000}, {"instrument": "QQQ", "mid_signal": -281727, "gamma_signal": -21517, "vega_signal": -98520, "option_type": "C", "stock_price": 585.72, "utc_time": 1774024835000}, {"instrument": "QQQ", "mid_signal": -740993, "gamma_signal": 120321, "vega_signal": 144225, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024835000}, {"instrument": "QQQ", "mid_signal": -680574, "gamma_signal": -234813, "vega_signal": -288428, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024840000}, {"instrument": "QQQ", "mid_signal": 72744, "gamma_signal": 3124, "vega_signal": -83820, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024840000}, {"instrument": "QQQ", "mid_signal": -202166, "gamma_signal": -28899, "vega_signal": -117742, "option_type": "C", "stock_price": 585.82, "utc_time": 1774024845000}, {"instrument": "QQQ", "mid_signal": -402039, "gamma_signal": 110915, "vega_signal": -22572, "option_type": "P", "stock_price": 585.86, "utc_time": 1774024845000}, {"instrument": "QQQ", "mid_signal": -580847, "gamma_signal": -286471, "vega_signal": -115449, "option_type": "C", "stock_price": 585.88, "utc_time": 1774024850000}, {"instrument": "QQQ", "mid_signal": -462459, "gamma_signal": 116281, "vega_signal": 213635, "option_type": "P", "stock_price": 585.88, "utc_time": 1774024850000}, {"instrument": "QQQ", "mid_signal": -60314, "gamma_signal": -24007, "vega_signal": -10055, "option_type": "C", "stock_price": 585.77, "utc_time": 1774024855000}, {"instrument": "QQQ", "mid_signal": -31690, "gamma_signal": 20945, "vega_signal": -1861, "option_type": "P", "stock_price": 585.82, "utc_time": 1774024855000}, {"instrument": "QQQ", "mid_signal": -163000, "gamma_signal": -27694, "vega_signal": -36526, "option_type": "C", "stock_price": 585.78, "utc_time": 1774024860000}, {"instrument": "QQQ", "mid_signal": 2820406, "gamma_signal": -718431, "vega_signal": -395998, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024860000}, {"instrument": "QQQ", "mid_signal": 561961, "gamma_signal": 288652, "vega_signal": 122544, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024865000}, {"instrument": "QQQ", "mid_signal": 136138, "gamma_signal": 8687, "vega_signal": -356172, "option_type": "P", "stock_price": 585.86, "utc_time": 1774024865000}, {"instrument": "QQQ", "mid_signal": -325868, "gamma_signal": -51364, "vega_signal": -89987, "option_type": "C", "stock_price": 585.84, "utc_time": 1774024870000}, {"instrument": "QQQ", "mid_signal": 148422, "gamma_signal": -31986, "vega_signal": -6952, "option_type": "P", "stock_price": 585.84, "utc_time": 1774024870000}, {"instrument": "QQQ", "mid_signal": -2381306, "gamma_signal": -451935, "vega_signal": -308065, "option_type": "C", "stock_price": 585.78, "utc_time": 1774024875000}, {"instrument": "QQQ", "mid_signal": 141775, "gamma_signal": -36853, "vega_signal": -9005, "option_type": "P", "stock_price": 585.76, "utc_time": 1774024875000}, {"instrument": "QQQ", "mid_signal": -1388885, "gamma_signal": -600132, "vega_signal": -244651, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024880000}, {"instrument": "QQQ", "mid_signal": -1907335, "gamma_signal": 522253, "vega_signal": 203816, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024880000}, {"instrument": "QQQ", "mid_signal": -573940, "gamma_signal": -110723, "vega_signal": -82518, "option_type": "C", "stock_price": 585.71, "utc_time": 1774024885000}, {"instrument": "QQQ", "mid_signal": 172792, "gamma_signal": 2065, "vega_signal": 1111, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024885000}, {"instrument": "QQQ", "mid_signal": -521042, "gamma_signal": -213964, "vega_signal": -150417, "option_type": "C", "stock_price": 585.8, "utc_time": 1774024890000}, {"instrument": "QQQ", "mid_signal": 4810232, "gamma_signal": -667504, "vega_signal": -273972, "option_type": "P", "stock_price": 585.8, "utc_time": 1774024890000}, {"instrument": "QQQ", "mid_signal": 1096803, "gamma_signal": 76773, "vega_signal": 538415, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024895000}, {"instrument": "QQQ", "mid_signal": 422739, "gamma_signal": -106197, "vega_signal": -61548, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024895000}, {"instrument": "QQQ", "mid_signal": -167018, "gamma_signal": -14646, "vega_signal": -16617, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024900000}, {"instrument": "QQQ", "mid_signal": 3588970, "gamma_signal": -1049050, "vega_signal": -393449, "option_type": "P", "stock_price": 585.74, "utc_time": 1774024900000}, {"instrument": "QQQ", "mid_signal": -90116, "gamma_signal": -40438, "vega_signal": 11406, "option_type": "C", "stock_price": 585.73, "utc_time": 1774024905000}, {"instrument": "QQQ", "mid_signal": -35093, "gamma_signal": 8800, "vega_signal": 3766, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024905000}, {"instrument": "QQQ", "mid_signal": 1098994, "gamma_signal": 432161, "vega_signal": 255020, "option_type": "C", "stock_price": 585.75, "utc_time": 1774024910000}, {"instrument": "QQQ", "mid_signal": -54290, "gamma_signal": 6823, "vega_signal": 116555, "option_type": "P", "stock_price": 585.75, "utc_time": 1774024910000}, {"instrument": "QQQ", "mid_signal": 581078, "gamma_signal": 203395, "vega_signal": -62831, "option_type": "C", "stock_price": 585.77, "utc_time": 1774024915000}, {"instrument": "QQQ", "mid_signal": -71830, "gamma_signal": 66945, "vega_signal": -191467, "option_type": "P", "stock_price": 585.77, "utc_time": 1774024915000}, {"instrument": "QQQ", "mid_signal": 7807503, "gamma_signal": 3192820, "vega_signal": 1304665, "option_type": "C", "stock_price": 585.65, "utc_time": 1774024920000}, {"instrument": "QQQ", "mid_signal": 12203191, "gamma_signal": -2667032, "vega_signal": -623592, "option_type": "P", "stock_price": 585.65, "utc_time": 1774024920000}, {"instrument": "QQQ", "mid_signal": -7638761, "gamma_signal": -986659, "vega_signal": -2966111, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024925000}, {"instrument": "QQQ", "mid_signal": 2797727, "gamma_signal": -350680, "vega_signal": -824993, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024925000}, {"instrument": "QQQ", "mid_signal": 114199, "gamma_signal": 65, "vega_signal": 92942, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024930000}, {"instrument": "QQQ", "mid_signal": 242737, "gamma_signal": -114953, "vega_signal": 255911, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024930000}, {"instrument": "QQQ", "mid_signal": -116601, "gamma_signal": -25980, "vega_signal": 5465, "option_type": "C", "stock_price": 585.69, "utc_time": 1774024935000}, {"instrument": "QQQ", "mid_signal": 604768, "gamma_signal": -185684, "vega_signal": -68656, "option_type": "P", "stock_price": 585.69, "utc_time": 1774024935000}, {"instrument": "QQQ", "mid_signal": -659528, "gamma_signal": -133004, "vega_signal": -94071, "option_type": "C", "stock_price": 585.69, "utc_time": 1774024940000}, {"instrument": "QQQ", "mid_signal": -612512, "gamma_signal": 136572, "vega_signal": 48502, "option_type": "P", "stock_price": 585.69, "utc_time": 1774024940000}, {"instrument": "QQQ", "mid_signal": 332772, "gamma_signal": 9446, "vega_signal": 465195, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024945000}, {"instrument": "QQQ", "mid_signal": 672049, "gamma_signal": -149011, "vega_signal": -69692, "option_type": "P", "stock_price": 585.69, "utc_time": 1774024945000}, {"instrument": "QQQ", "mid_signal": 813500, "gamma_signal": 354247, "vega_signal": 104474, "option_type": "C", "stock_price": 585.66, "utc_time": 1774024950000}, {"instrument": "QQQ", "mid_signal": -131451, "gamma_signal": 32074, "vega_signal": -25743, "option_type": "P", "stock_price": 585.66, "utc_time": 1774024950000}, {"instrument": "QQQ", "mid_signal": -328814, "gamma_signal": -70660, "vega_signal": -57002, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024955000}, {"instrument": "QQQ", "mid_signal": 133997, "gamma_signal": -42855, "vega_signal": 9207, "option_type": "P", "stock_price": 585.72, "utc_time": 1774024955000}, {"instrument": "QQQ", "mid_signal": 2947750, "gamma_signal": 116038, "vega_signal": 1916283, "option_type": "C", "stock_price": 585.7, "utc_time": 1774024960000}, {"instrument": "QQQ", "mid_signal": 564, "gamma_signal": -5, "vega_signal": -8031, "option_type": "P", "stock_price": 585.7, "utc_time": 1774024960000}, {"instrument": "QQQ", "mid_signal": -205980, "gamma_signal": -31021, "vega_signal": -3677, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024965000}, {"instrument": "QQQ", "mid_signal": 12291280, "gamma_signal": -2010466, "vega_signal": -2480220, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024965000}, {"instrument": "QQQ", "mid_signal": 497954, "gamma_signal": 85597, "vega_signal": 270808, "option_type": "C", "stock_price": 585.94, "utc_time": 1774024970000}, {"instrument": "QQQ", "mid_signal": 30518, "gamma_signal": -147648, "vega_signal": 680893, "option_type": "P", "stock_price": 585.94, "utc_time": 1774024970000}, {"instrument": "QQQ", "mid_signal": 2804098, "gamma_signal": 399578, "vega_signal": 1338317, "option_type": "C", "stock_price": 585.81, "utc_time": 1774024975000}, {"instrument": "QQQ", "mid_signal": -3095485, "gamma_signal": 429320, "vega_signal": 197846, "option_type": "P", "stock_price": 585.81, "utc_time": 1774024975000}, {"instrument": "QQQ", "mid_signal": 124371, "gamma_signal": 28567, "vega_signal": 4473, "option_type": "C", "stock_price": 585.87, "utc_time": 1774024980000}, {"instrument": "QQQ", "mid_signal": 674733, "gamma_signal": -149261, "vega_signal": -49939, "option_type": "P", "stock_price": 585.87, "utc_time": 1774024980000}, {"instrument": "QQQ", "mid_signal": -1112476, "gamma_signal": -187272, "vega_signal": 43953, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024985000}, {"instrument": "QQQ", "mid_signal": -62006, "gamma_signal": 42493, "vega_signal": -50193, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024985000}, {"instrument": "QQQ", "mid_signal": 1376076, "gamma_signal": 317722, "vega_signal": 293014, "option_type": "C", "stock_price": 585.92, "utc_time": 1774024990000}, {"instrument": "QQQ", "mid_signal": -44738, "gamma_signal": 15672, "vega_signal": -57108, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024990000}, {"instrument": "QQQ", "mid_signal": -669091, "gamma_signal": -133357, "vega_signal": -122696, "option_type": "C", "stock_price": 585.86, "utc_time": 1774024995000}, {"instrument": "QQQ", "mid_signal": 64776, "gamma_signal": -19265, "vega_signal": 7932, "option_type": "P", "stock_price": 585.92, "utc_time": 1774024995000}, {"instrument": "QQQ", "mid_signal": 6829956, "gamma_signal": 1583271, "vega_signal": 572807, "option_type": "C", "stock_price": 585.92, "utc_time": 1774025000000}, {"instrument": "QQQ", "mid_signal": -300594, "gamma_signal": 43417, "vega_signal": -2527, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025000000}, {"instrument": "QQQ", "mid_signal": -1647231, "gamma_signal": -579806, "vega_signal": -253502, "option_type": "C", "stock_price": 585.92, "utc_time": 1774025005000}, {"instrument": "QQQ", "mid_signal": 461017, "gamma_signal": -86066, "vega_signal": -70605, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025005000}, {"instrument": "QQQ", "mid_signal": -522134, "gamma_signal": -138123, "vega_signal": -38421, "option_type": "C", "stock_price": 585.77, "utc_time": 1774025010000}, {"instrument": "QQQ", "mid_signal": -226483, "gamma_signal": 4793, "vega_signal": 344245, "option_type": "P", "stock_price": 585.77, "utc_time": 1774025010000}, {"instrument": "QQQ", "mid_signal": 175424, "gamma_signal": 20809, "vega_signal": 218994, "option_type": "C", "stock_price": 585.825, "utc_time": 1774025015000}, {"instrument": "QQQ", "mid_signal": 59507, "gamma_signal": 4708, "vega_signal": -48185, "option_type": "P", "stock_price": 585.815, "utc_time": 1774025015000}, {"instrument": "QQQ", "mid_signal": 2493186, "gamma_signal": 315514, "vega_signal": 1187433, "option_type": "C", "stock_price": 585.87, "utc_time": 1774025020000}, {"instrument": "QQQ", "mid_signal": 23610, "gamma_signal": 14401, "vega_signal": -17074, "option_type": "P", "stock_price": 585.87, "utc_time": 1774025020000}, {"instrument": "QQQ", "mid_signal": 1898180, "gamma_signal": 675885, "vega_signal": -366792, "option_type": "C", "stock_price": 585.87, "utc_time": 1774025025000}, {"instrument": "QQQ", "mid_signal": -1441245, "gamma_signal": 382647, "vega_signal": 158380, "option_type": "P", "stock_price": 585.87, "utc_time": 1774025025000}, {"instrument": "QQQ", "mid_signal": 1415201, "gamma_signal": 32264, "vega_signal": 3208228, "option_type": "C", "stock_price": 585.89, "utc_time": 1774025030000}, {"instrument": "QQQ", "mid_signal": 90562, "gamma_signal": -15434, "vega_signal": -18165, "option_type": "P", "stock_price": 585.89, "utc_time": 1774025030000}, {"instrument": "QQQ", "mid_signal": -354156, "gamma_signal": -67517, "vega_signal": -62555, "option_type": "C", "stock_price": 586, "utc_time": 1774025035000}, {"instrument": "QQQ", "mid_signal": -1059913, "gamma_signal": 184259, "vega_signal": 389465, "option_type": "P", "stock_price": 585.99, "utc_time": 1774025035000}, {"instrument": "QQQ", "mid_signal": 1940574, "gamma_signal": 173340, "vega_signal": 1905407, "option_type": "C", "stock_price": 585.89, "utc_time": 1774025040000}, {"instrument": "QQQ", "mid_signal": -472253, "gamma_signal": -29902, "vega_signal": 848930, "option_type": "P", "stock_price": 585.98, "utc_time": 1774025040000}, {"instrument": "QQQ", "mid_signal": 1718592, "gamma_signal": 563132, "vega_signal": 229822, "option_type": "C", "stock_price": 585.99, "utc_time": 1774025045000}, {"instrument": "QQQ", "mid_signal": -23960, "gamma_signal": 11737, "vega_signal": 31475, "option_type": "P", "stock_price": 585.99, "utc_time": 1774025045000}, {"instrument": "QQQ", "mid_signal": -540607, "gamma_signal": -92500, "vega_signal": -50288, "option_type": "C", "stock_price": 586, "utc_time": 1774025050000}, {"instrument": "QQQ", "mid_signal": -269260, "gamma_signal": 73372, "vega_signal": 90229, "option_type": "P", "stock_price": 586, "utc_time": 1774025050000}, {"instrument": "QQQ", "mid_signal": -2365, "gamma_signal": -6892, "vega_signal": -26454, "option_type": "C", "stock_price": 585.95, "utc_time": 1774025055000}, {"instrument": "QQQ", "mid_signal": 462877, "gamma_signal": -205496, "vega_signal": -38502, "option_type": "P", "stock_price": 585.95, "utc_time": 1774025055000}, {"instrument": "QQQ", "mid_signal": -470382, "gamma_signal": -165254, "vega_signal": -7503, "option_type": "C", "stock_price": 585.92, "utc_time": 1774025060000}, {"instrument": "QQQ", "mid_signal": 32763, "gamma_signal": -4665, "vega_signal": -1518, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025060000}, {"instrument": "QQQ", "mid_signal": 847851, "gamma_signal": 326301, "vega_signal": 227846, "option_type": "C", "stock_price": 585.92, "utc_time": 1774025065000}, {"instrument": "QQQ", "mid_signal": 64301, "gamma_signal": -4844, "vega_signal": -1892, "option_type": "P", "stock_price": 585.92, "utc_time": 1774025065000}, {"instrument": "QQQ", "mid_signal": 310234, "gamma_signal": 38039, "vega_signal": 33134, "option_type": "C", "stock_price": 585.93, "utc_time": 1774025070000}, {"instrument": "QQQ", "mid_signal": 66952, "gamma_signal": -13331, "vega_signal": -5349, "option_type": "P", "stock_price": 585.93, "utc_time": 1774025070000}, {"instrument": "QQQ", "mid_signal": -762337, "gamma_signal": -218495, "vega_signal": -70958, "option_type": "C", "stock_price": 585.88, "utc_time": 1774025075000}, {"instrument": "QQQ", "mid_signal": -142520, "gamma_signal": 2618, "vega_signal": 139879, "option_type": "P", "stock_price": 585.88, "utc_time": 1774025075000}, {"instrument": "QQQ", "mid_signal": -5100473, "gamma_signal": -754210, "vega_signal": -1855708, "option_type": "C", "stock_price": 585.84, "utc_time": 1774025080000}, {"instrument": "QQQ", "mid_signal": 139872, "gamma_signal": 2006, "vega_signal": -56527, "option_type": "P", "stock_price": 585.84, "utc_time": 1774025080000}, {"instrument": "QQQ", "mid_signal": -264716, "gamma_signal": -29511, "vega_signal": -118899, "option_type": "C", "stock_price": 585.9, "utc_time": 1774025085000}, {"instrument": "QQQ", "mid_signal": 6868770, "gamma_signal": -1585011, "vega_signal": -636931, "option_type": "P", "stock_price": 585.83, "utc_time": 1774025085000}, {"instrument": "QQQ", "mid_signal": 170281, "gamma_signal": 55274, "vega_signal": 209072, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025090000}, {"instrument": "QQQ", "mid_signal": -1204614, "gamma_signal": 273312, "vega_signal": 109830, "option_type": "P", "stock_price": 585.9, "utc_time": 1774025090000}, {"instrument": "QQQ", "mid_signal": -374846, "gamma_signal": -95357, "vega_signal": -38640, "option_type": "C", "stock_price": 585.77, "utc_time": 1774025095000}, {"instrument": "QQQ", "mid_signal": -83587, "gamma_signal": 20237, "vega_signal": 8148, "option_type": "P", "stock_price": 585.77, "utc_time": 1774025095000}, {"instrument": "QQQ", "mid_signal": -1374321, "gamma_signal": -50711, "vega_signal": -923163, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025100000}, {"instrument": "QQQ", "mid_signal": -356885, "gamma_signal": 120191, "vega_signal": 4072, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025100000}, {"instrument": "QQQ", "mid_signal": -2330569, "gamma_signal": -948923, "vega_signal": -151202, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025105000}, {"instrument": "QQQ", "mid_signal": 258270, "gamma_signal": -104399, "vega_signal": 17630, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025105000}, {"instrument": "QQQ", "mid_signal": -817556, "gamma_signal": -425456, "vega_signal": -116073, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025110000}, {"instrument": "QQQ", "mid_signal": -502525, "gamma_signal": 201556, "vega_signal": -46353, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025110000}, {"instrument": "QQQ", "mid_signal": -14881116, "gamma_signal": -3073205, "vega_signal": -10012581, "option_type": "C", "stock_price": 585.78, "utc_time": 1774025115000}, {"instrument": "QQQ", "mid_signal": 227182, "gamma_signal": -87469, "vega_signal": 27862, "option_type": "P", "stock_price": 585.78, "utc_time": 1774025115000}, {"instrument": "QQQ", "mid_signal": -1796106, "gamma_signal": -634479, "vega_signal": -239211, "option_type": "C", "stock_price": 585.83, "utc_time": 1774025120000}, {"instrument": "QQQ", "mid_signal": 4651329, "gamma_signal": -1224164, "vega_signal": 448754, "option_type": "P", "stock_price": 585.83, "utc_time": 1774025120000}, {"instrument": "QQQ", "mid_signal": -2086577, "gamma_signal": -630502, "vega_signal": -144935, "option_type": "C", "stock_price": 585.84, "utc_time": 1774025125000}, {"instrument": "QQQ", "mid_signal": 15617, "gamma_signal": -5521, "vega_signal": 5862, "option_type": "P", "stock_price": 585.79, "utc_time": 1774025125000}, {"instrument": "QQQ", "mid_signal": -2110482, "gamma_signal": -430542, "vega_signal": -364833, "option_type": "C", "stock_price": 585.84, "utc_time": 1774025130000}, {"instrument": "QQQ", "mid_signal": -414731, "gamma_signal": 44736, "vega_signal": 192716, "option_type": "P", "stock_price": 585.84, "utc_time": 1774025130000}, {"instrument": "QQQ", "mid_signal": -669685, "gamma_signal": -332003, "vega_signal": -132789, "option_type": "C", "stock_price": 585.83, "utc_time": 1774025135000}, {"instrument": "QQQ", "mid_signal": 655699, "gamma_signal": -90024, "vega_signal": 57154, "option_type": "P", "stock_price": 585.83, "utc_time": 1774025135000}, {"instrument": "QQQ", "mid_signal": -1288170, "gamma_signal": -338987, "vega_signal": -430426, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025140000}, {"instrument": "QQQ", "mid_signal": 635037, "gamma_signal": -842, "vega_signal": -200331, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025140000}, {"instrument": "QQQ", "mid_signal": -323256, "gamma_signal": -109490, "vega_signal": 7417, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025145000}, {"instrument": "QQQ", "mid_signal": 70570, "gamma_signal": -41224, "vega_signal": 178566, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025145000}, {"instrument": "QQQ", "mid_signal": -418143, "gamma_signal": -76671, "vega_signal": -117705, "option_type": "C", "stock_price": 585.68, "utc_time": 1774025150000}, {"instrument": "QQQ", "mid_signal": -387963, "gamma_signal": 45502, "vega_signal": 590712, "option_type": "P", "stock_price": 585.68, "utc_time": 1774025150000}, {"instrument": "QQQ", "mid_signal": -1886089, "gamma_signal": -921035, "vega_signal": -246995, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025155000}, {"instrument": "QQQ", "mid_signal": 964302, "gamma_signal": -141677, "vega_signal": -126321, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025155000}, {"instrument": "QQQ", "mid_signal": -1887559, "gamma_signal": -644658, "vega_signal": -252948, "option_type": "C", "stock_price": 585.77, "utc_time": 1774025160000}, {"instrument": "QQQ", "mid_signal": -283219, "gamma_signal": 17781, "vega_signal": 266058, "option_type": "P", "stock_price": 585.82, "utc_time": 1774025160000}, {"instrument": "QQQ", "mid_signal": 759465, "gamma_signal": 35101, "vega_signal": 119447, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025165000}, {"instrument": "QQQ", "mid_signal": -209812, "gamma_signal": 60826, "vega_signal": 30185, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025165000}, {"instrument": "QQQ", "mid_signal": -2277912, "gamma_signal": -216392, "vega_signal": -942469, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025170000}, {"instrument": "QQQ", "mid_signal": 66875, "gamma_signal": -25906, "vega_signal": -10296, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025170000}, {"instrument": "QQQ", "mid_signal": -251922, "gamma_signal": -34804, "vega_signal": -24958, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025175000}, {"instrument": "QQQ", "mid_signal": 302862, "gamma_signal": -72696, "vega_signal": 1655, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025175000}, {"instrument": "QQQ", "mid_signal": 5657070, "gamma_signal": 1851076, "vega_signal": 688991, "option_type": "C", "stock_price": 585.69, "utc_time": 1774025180000}, {"instrument": "QQQ", "mid_signal": -207800, "gamma_signal": 2076, "vega_signal": 150184, "option_type": "P", "stock_price": 585.69, "utc_time": 1774025180000}, {"instrument": "QQQ", "mid_signal": -180117, "gamma_signal": -46719, "vega_signal": -4902, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025185000}, {"instrument": "QQQ", "mid_signal": -43727, "gamma_signal": -56369, "vega_signal": 164697, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025185000}, {"instrument": "QQQ", "mid_signal": -750155, "gamma_signal": -177924, "vega_signal": -201376, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025190000}, {"instrument": "QQQ", "mid_signal": -193962, "gamma_signal": 8638, "vega_signal": 189055, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025190000}, {"instrument": "QQQ", "mid_signal": -5108092, "gamma_signal": -1384773, "vega_signal": -1211941, "option_type": "C", "stock_price": 585.66, "utc_time": 1774025195000}, {"instrument": "QQQ", "mid_signal": -467728, "gamma_signal": 13108, "vega_signal": 357952, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025195000}, {"instrument": "QQQ", "mid_signal": 637115, "gamma_signal": 476190, "vega_signal": 206592, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025200000}, {"instrument": "QQQ", "mid_signal": -843367, "gamma_signal": 187851, "vega_signal": 132142, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025200000}, {"instrument": "QQQ", "mid_signal": -2782237, "gamma_signal": -697296, "vega_signal": -296250, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025205000}, {"instrument": "QQQ", "mid_signal": 191867, "gamma_signal": -41568, "vega_signal": -39268, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025205000}, {"instrument": "QQQ", "mid_signal": -578275, "gamma_signal": -162140, "vega_signal": 4112813, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025210000}, {"instrument": "QQQ", "mid_signal": 30475, "gamma_signal": -6959, "vega_signal": -2730, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025210000}, {"instrument": "QQQ", "mid_signal": 706261, "gamma_signal": 558266, "vega_signal": -475858, "option_type": "C", "stock_price": 585.82, "utc_time": 1774025215000}, {"instrument": "QQQ", "mid_signal": -289773, "gamma_signal": 78820, "vega_signal": -103619, "option_type": "P", "stock_price": 585.82, "utc_time": 1774025215000}, {"instrument": "QQQ", "mid_signal": -884112, "gamma_signal": -390921, "vega_signal": -158966, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025220000}, {"instrument": "QQQ", "mid_signal": 344770, "gamma_signal": -82885, "vega_signal": -32243, "option_type": "P", "stock_price": 585.74, "utc_time": 1774025220000}, {"instrument": "QQQ", "mid_signal": -76995, "gamma_signal": -38610, "vega_signal": -66862, "option_type": "C", "stock_price": 585.74, "utc_time": 1774025225000}, {"instrument": "QQQ", "mid_signal": 62237, "gamma_signal": -14025, "vega_signal": -5436, "option_type": "P", "stock_price": 585.74, "utc_time": 1774025225000}, {"instrument": "QQQ", "mid_signal": -528893, "gamma_signal": -174759, "vega_signal": -74418, "option_type": "C", "stock_price": 585.69, "utc_time": 1774025230000}, {"instrument": "QQQ", "mid_signal": 487393, "gamma_signal": -69170, "vega_signal": -27060, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025230000}, {"instrument": "QQQ", "mid_signal": -1157912, "gamma_signal": -317122, "vega_signal": -147452, "option_type": "C", "stock_price": 585.63, "utc_time": 1774025235000}, {"instrument": "QQQ", "mid_signal": -2213547, "gamma_signal": 598900, "vega_signal": 305959, "option_type": "P", "stock_price": 585.63, "utc_time": 1774025235000}, {"instrument": "QQQ", "mid_signal": -497184, "gamma_signal": -36327, "vega_signal": -188639, "option_type": "C", "stock_price": 585.55, "utc_time": 1774025240000}, {"instrument": "QQQ", "mid_signal": 338004, "gamma_signal": -432, "vega_signal": -179908, "option_type": "P", "stock_price": 585.55, "utc_time": 1774025240000}, {"instrument": "QQQ", "mid_signal": -2041420, "gamma_signal": -526979, "vega_signal": -620170, "option_type": "C", "stock_price": 585.46, "utc_time": 1774025245000}, {"instrument": "QQQ", "mid_signal": -2087284, "gamma_signal": 527461, "vega_signal": 241493, "option_type": "P", "stock_price": 585.46, "utc_time": 1774025245000}, {"instrument": "QQQ", "mid_signal": -353050, "gamma_signal": 28783, "vega_signal": -227442, "option_type": "C", "stock_price": 585.5, "utc_time": 1774025250000}, {"instrument": "QQQ", "mid_signal": -1533019, "gamma_signal": 485888, "vega_signal": -1671630, "option_type": "P", "stock_price": 585.51, "utc_time": 1774025250000}, {"instrument": "QQQ", "mid_signal": -538167, "gamma_signal": -174239, "vega_signal": -14423, "option_type": "C", "stock_price": 585.47, "utc_time": 1774025255000}, {"instrument": "QQQ", "mid_signal": -1214499, "gamma_signal": 284565, "vega_signal": 134814, "option_type": "P", "stock_price": 585.49, "utc_time": 1774025255000}, {"instrument": "QQQ", "mid_signal": -3210007, "gamma_signal": -1281519, "vega_signal": -351698, "option_type": "C", "stock_price": 585.4, "utc_time": 1774025260000}, {"instrument": "QQQ", "mid_signal": -275367, "gamma_signal": -133075, "vega_signal": 355781, "option_type": "P", "stock_price": 585.39, "utc_time": 1774025260000}, {"instrument": "QQQ", "mid_signal": 409367, "gamma_signal": 267243, "vega_signal": 105391, "option_type": "C", "stock_price": 585.45, "utc_time": 1774025265000}, {"instrument": "QQQ", "mid_signal": 244142, "gamma_signal": -36344, "vega_signal": -138850, "option_type": "P", "stock_price": 585.45, "utc_time": 1774025265000}, {"instrument": "QQQ", "mid_signal": 722776, "gamma_signal": 59438, "vega_signal": 306527, "option_type": "C", "stock_price": 585.36, "utc_time": 1774025270000}, {"instrument": "QQQ", "mid_signal": -1059005, "gamma_signal": -24635, "vega_signal": 811591, "option_type": "P", "stock_price": 585.36, "utc_time": 1774025270000}, {"instrument": "QQQ", "mid_signal": 275164, "gamma_signal": 206662, "vega_signal": 537249, "option_type": "C", "stock_price": 585.34, "utc_time": 1774025275000}, {"instrument": "QQQ", "mid_signal": -2577097, "gamma_signal": 369140, "vega_signal": 421995, "option_type": "P", "stock_price": 585.34, "utc_time": 1774025275000}, {"instrument": "QQQ", "mid_signal": -5554045, "gamma_signal": -1900163, "vega_signal": -1064080, "option_type": "C", "stock_price": 585.44, "utc_time": 1774025280000}, {"instrument": "QQQ", "mid_signal": 3971637, "gamma_signal": -961078, "vega_signal": -1084225, "option_type": "P", "stock_price": 585.44, "utc_time": 1774025280000}, {"instrument": "QQQ", "mid_signal": 5225283, "gamma_signal": 1268743, "vega_signal": -322988, "option_type": "C", "stock_price": 585.41, "utc_time": 1774025285000}, {"instrument": "QQQ", "mid_signal": -846100, "gamma_signal": 217310, "vega_signal": 65310, "option_type": "P", "stock_price": 585.41, "utc_time": 1774025285000}, {"instrument": "QQQ", "mid_signal": 2740654, "gamma_signal": 839346, "vega_signal": 399695, "option_type": "C", "stock_price": 585.43, "utc_time": 1774025290000}, {"instrument": "QQQ", "mid_signal": -887533, "gamma_signal": 146262, "vega_signal": 335485, "option_type": "P", "stock_price": 585.43, "utc_time": 1774025290000}, {"instrument": "QQQ", "mid_signal": -1133418, "gamma_signal": -286996, "vega_signal": 67955, "option_type": "C", "stock_price": 585.39, "utc_time": 1774025295000}, {"instrument": "QQQ", "mid_signal": -1228826, "gamma_signal": 20100, "vega_signal": 1654685, "option_type": "P", "stock_price": 585.39, "utc_time": 1774025295000}, {"instrument": "QQQ", "mid_signal": -2157874, "gamma_signal": -507623, "vega_signal": -219997, "option_type": "C", "stock_price": 585.35, "utc_time": 1774025300000}, {"instrument": "QQQ", "mid_signal": 1219247, "gamma_signal": -211408, "vega_signal": -434077, "option_type": "P", "stock_price": 585.34, "utc_time": 1774025300000}, {"instrument": "QQQ", "mid_signal": 795738, "gamma_signal": 400394, "vega_signal": 198809, "option_type": "C", "stock_price": 585.33, "utc_time": 1774025305000}, {"instrument": "QQQ", "mid_signal": -362450, "gamma_signal": 62701, "vega_signal": 94498, "option_type": "P", "stock_price": 585.33, "utc_time": 1774025305000}, {"instrument": "QQQ", "mid_signal": 100141, "gamma_signal": -39535, "vega_signal": 35618, "option_type": "C", "stock_price": 585.33, "utc_time": 1774025310000}, {"instrument": "QQQ", "mid_signal": 716741, "gamma_signal": -163086, "vega_signal": -279523, "option_type": "P", "stock_price": 585.33, "utc_time": 1774025310000}, {"instrument": "QQQ", "mid_signal": -113743, "gamma_signal": -79459, "vega_signal": -419802, "option_type": "C", "stock_price": 585.31, "utc_time": 1774025315000}, {"instrument": "QQQ", "mid_signal": -2880897, "gamma_signal": 1126620, "vega_signal": -595330, "option_type": "P", "stock_price": 585.31, "utc_time": 1774025315000}, {"instrument": "QQQ", "mid_signal": 981305, "gamma_signal": -199215, "vega_signal": 449049, "option_type": "C", "stock_price": 585.27, "utc_time": 1774025320000}, {"instrument": "QQQ", "mid_signal": -2006222, "gamma_signal": 149328, "vega_signal": 1026870, "option_type": "P", "stock_price": 585.27, "utc_time": 1774025320000}, {"instrument": "QQQ", "mid_signal": 4928929, "gamma_signal": 1239368, "vega_signal": 397119, "option_type": "C", "stock_price": 585.23, "utc_time": 1774025325000}, {"instrument": "QQQ", "mid_signal": -738930, "gamma_signal": 89616, "vega_signal": 759949, "option_type": "P", "stock_price": 585.26, "utc_time": 1774025325000}, {"instrument": "QQQ", "mid_signal": -631286, "gamma_signal": 22618, "vega_signal": -266983, "option_type": "C", "stock_price": 585.29, "utc_time": 1774025330000}, {"instrument": "QQQ", "mid_signal": 1876471, "gamma_signal": -405392, "vega_signal": -287394, "option_type": "P", "stock_price": 585.29, "utc_time": 1774025330000}, {"instrument": "QQQ", "mid_signal": -366027, "gamma_signal": -77901, "vega_signal": -50455, "option_type": "C", "stock_price": 585.25, "utc_time": 1774025335000}, {"instrument": "QQQ", "mid_signal": -691828, "gamma_signal": 256994, "vega_signal": 89781, "option_type": "P", "stock_price": 585.25, "utc_time": 1774025335000}, {"instrument": "QQQ", "mid_signal": 472098, "gamma_signal": 249196, "vega_signal": 828156, "option_type": "C", "stock_price": 585.25, "utc_time": 1774025340000}, {"instrument": "QQQ", "mid_signal": 6570322, "gamma_signal": -1351088, "vega_signal": -470142, "option_type": "P", "stock_price": 585.25, "utc_time": 1774025340000}, {"instrument": "QQQ", "mid_signal": 1088667, "gamma_signal": 360078, "vega_signal": 296424, "option_type": "C", "stock_price": 585.25, "utc_time": 1774025345000}, {"instrument": "QQQ", "mid_signal": -633749, "gamma_signal": 148806, "vega_signal": 365556, "option_type": "P", "stock_price": 585.22, "utc_time": 1774025345000}, {"instrument": "QQQ", "mid_signal": 136114, "gamma_signal": 395827, "vega_signal": -2778711, "option_type": "C", "stock_price": 585.39, "utc_time": 1774025350000}, {"instrument": "QQQ", "mid_signal": -1454823, "gamma_signal": 518399, "vega_signal": -509114, "option_type": "P", "stock_price": 585.39, "utc_time": 1774025350000}, {"instrument": "QQQ", "mid_signal": 1717706, "gamma_signal": 636394, "vega_signal": 1066906, "option_type": "C", "stock_price": 585.37, "utc_time": 1774025355000}, {"instrument": "QQQ", "mid_signal": -135473, "gamma_signal": 74829, "vega_signal": -304415, "option_type": "P", "stock_price": 585.37, "utc_time": 1774025355000}, {"instrument": "QQQ", "mid_signal": -600131, "gamma_signal": -118296, "vega_signal": -367145, "option_type": "C", "stock_price": 585.38, "utc_time": 1774025360000}, {"instrument": "QQQ", "mid_signal": -29201, "gamma_signal": 31131, "vega_signal": -15621, "option_type": "P", "stock_price": 585.38, "utc_time": 1774025360000}, {"instrument": "QQQ", "mid_signal": 877796, "gamma_signal": 314587, "vega_signal": 142335, "option_type": "C", "stock_price": 585.47, "utc_time": 1774025365000}, {"instrument": "QQQ", "mid_signal": -501779, "gamma_signal": 115947, "vega_signal": 172397, "option_type": "P", "stock_price": 585.47, "utc_time": 1774025365000}, {"instrument": "QQQ", "mid_signal": -7002523, "gamma_signal": -2076644, "vega_signal": -752657, "option_type": "C", "stock_price": 585.49, "utc_time": 1774025370000}, {"instrument": "QQQ", "mid_signal": -813426, "gamma_signal": 181208, "vega_signal": 48357, "option_type": "P", "stock_price": 585.49, "utc_time": 1774025370000}, {"instrument": "QQQ", "mid_signal": 494585, "gamma_signal": -43604, "vega_signal": 490756, "option_type": "C", "stock_price": 585.43, "utc_time": 1774025375000}, {"instrument": "QQQ", "mid_signal": -71260, "gamma_signal": 34029, "vega_signal": 74958, "option_type": "P", "stock_price": 585.44, "utc_time": 1774025375000}, {"instrument": "QQQ", "mid_signal": 6671544, "gamma_signal": 2958652, "vega_signal": 698481, "option_type": "C", "stock_price": 585.47, "utc_time": 1774025380000}, {"instrument": "QQQ", "mid_signal": 19461, "gamma_signal": 1436, "vega_signal": 120381, "option_type": "P", "stock_price": 585.47, "utc_time": 1774025380000}, {"instrument": "QQQ", "mid_signal": 8193633, "gamma_signal": 2600555, "vega_signal": 984559, "option_type": "C", "stock_price": 585.51, "utc_time": 1774025385000}, {"instrument": "QQQ", "mid_signal": -187929, "gamma_signal": -4282, "vega_signal": 91396, "option_type": "P", "stock_price": 585.51, "utc_time": 1774025385000}, {"instrument": "QQQ", "mid_signal": -1374692, "gamma_signal": -426841, "vega_signal": -279733, "option_type": "C", "stock_price": 585.6, "utc_time": 1774025390000}, {"instrument": "QQQ", "mid_signal": 4026960, "gamma_signal": -1035614, "vega_signal": -393806, "option_type": "P", "stock_price": 585.6, "utc_time": 1774025390000}, {"instrument": "QQQ", "mid_signal": 1477300, "gamma_signal": 678674, "vega_signal": 205396, "option_type": "C", "stock_price": 585.54, "utc_time": 1774025395000}, {"instrument": "QQQ", "mid_signal": -1444058, "gamma_signal": 222814, "vega_signal": 78960, "option_type": "P", "stock_price": 585.54, "utc_time": 1774025395000}, {"instrument": "QQQ", "mid_signal": 3583998, "gamma_signal": 1060352, "vega_signal": 292792, "option_type": "C", "stock_price": 585.57, "utc_time": 1774025400000}, {"instrument": "QQQ", "mid_signal": 156173, "gamma_signal": -26545, "vega_signal": 49771, "option_type": "P", "stock_price": 585.6, "utc_time": 1774025400000}, {"instrument": "QQQ", "mid_signal": -656012, "gamma_signal": -52376, "vega_signal": -966338, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025405000}, {"instrument": "QQQ", "mid_signal": 4559137, "gamma_signal": -822798, "vega_signal": -209256, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025405000}, {"instrument": "QQQ", "mid_signal": 972375, "gamma_signal": 284022, "vega_signal": 218687, "option_type": "C", "stock_price": 585.74, "utc_time": 1774025410000}, {"instrument": "QQQ", "mid_signal": 480061, "gamma_signal": -123847, "vega_signal": -222628, "option_type": "P", "stock_price": 585.74, "utc_time": 1774025410000}, {"instrument": "QQQ", "mid_signal": -223412, "gamma_signal": 31531, "vega_signal": 137699, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025415000}, {"instrument": "QQQ", "mid_signal": -2083591, "gamma_signal": 518690, "vega_signal": 217204, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025415000}, {"instrument": "QQQ", "mid_signal": 114482, "gamma_signal": -429376, "vega_signal": 414260, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025420000}, {"instrument": "QQQ", "mid_signal": -284083, "gamma_signal": 43091, "vega_signal": 66735, "option_type": "P", "stock_price": 585.72, "utc_time": 1774025420000}, {"instrument": "QQQ", "mid_signal": -650016, "gamma_signal": -520618, "vega_signal": 466840, "option_type": "C", "stock_price": 585.73, "utc_time": 1774025425000}, {"instrument": "QQQ", "mid_signal": 846754, "gamma_signal": -117416, "vega_signal": 10834, "option_type": "P", "stock_price": 585.73, "utc_time": 1774025425000}, {"instrument": "QQQ", "mid_signal": -356150, "gamma_signal": -124633, "vega_signal": -55554, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025430000}, {"instrument": "QQQ", "mid_signal": 48137, "gamma_signal": -4708, "vega_signal": -41949, "option_type": "P", "stock_price": 585.77, "utc_time": 1774025430000}, {"instrument": "QQQ", "mid_signal": -2806379, "gamma_signal": -598499, "vega_signal": -266206, "option_type": "C", "stock_price": 585.6599, "utc_time": 1774025435000}, {"instrument": "QQQ", "mid_signal": -34030, "gamma_signal": -44274, "vega_signal": 326907, "option_type": "P", "stock_price": 585.6599, "utc_time": 1774025435000}, {"instrument": "QQQ", "mid_signal": -380469, "gamma_signal": -284363, "vega_signal": -10474, "option_type": "C", "stock_price": 585.64, "utc_time": 1774025440000}, {"instrument": "QQQ", "mid_signal": 2023536, "gamma_signal": -319152, "vega_signal": -162605, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025440000}, {"instrument": "QQQ", "mid_signal": -246060, "gamma_signal": -65099, "vega_signal": -46384, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025445000}, {"instrument": "QQQ", "mid_signal": -17893, "gamma_signal": 6135, "vega_signal": 2372, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025445000}, {"instrument": "QQQ", "mid_signal": 656137, "gamma_signal": 218316, "vega_signal": 144389, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025450000}, {"instrument": "QQQ", "mid_signal": 275620, "gamma_signal": -98469, "vega_signal": 6223, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025450000}, {"instrument": "QQQ", "mid_signal": -84209, "gamma_signal": -21363, "vega_signal": -35249, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025455000}, {"instrument": "QQQ", "mid_signal": -677109, "gamma_signal": 74177, "vega_signal": 489536, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025455000}, {"instrument": "QQQ", "mid_signal": 259543, "gamma_signal": -54582, "vega_signal": 207484, "option_type": "C", "stock_price": 585.63, "utc_time": 1774025460000}, {"instrument": "QQQ", "mid_signal": 480263, "gamma_signal": -130514, "vega_signal": -25481, "option_type": "P", "stock_price": 585.63, "utc_time": 1774025460000}, {"instrument": "QQQ", "mid_signal": 666768, "gamma_signal": 121753, "vega_signal": 194509, "option_type": "C", "stock_price": 585.4, "utc_time": 1774025465000}, {"instrument": "QQQ", "mid_signal": 466753, "gamma_signal": 250261, "vega_signal": -17598, "option_type": "P", "stock_price": 585.4, "utc_time": 1774025465000}, {"instrument": "QQQ", "mid_signal": -680082, "gamma_signal": -635325, "vega_signal": -257258, "option_type": "C", "stock_price": 585.44, "utc_time": 1774025470000}, {"instrument": "QQQ", "mid_signal": 141357, "gamma_signal": -19728, "vega_signal": -254903, "option_type": "P", "stock_price": 585.41, "utc_time": 1774025470000}, {"instrument": "QQQ", "mid_signal": -29566, "gamma_signal": 18405, "vega_signal": -83750, "option_type": "C", "stock_price": 585.43, "utc_time": 1774025475000}, {"instrument": "QQQ", "mid_signal": 1361472, "gamma_signal": -371968, "vega_signal": -137697, "option_type": "P", "stock_price": 585.43, "utc_time": 1774025475000}, {"instrument": "QQQ", "mid_signal": -2003133, "gamma_signal": -509670, "vega_signal": 786783, "option_type": "C", "stock_price": 585.43, "utc_time": 1774025480000}, {"instrument": "QQQ", "mid_signal": 2692124, "gamma_signal": -579465, "vega_signal": -219312, "option_type": "P", "stock_price": 585.43, "utc_time": 1774025480000}, {"instrument": "QQQ", "mid_signal": 1056808, "gamma_signal": 433424, "vega_signal": -144542, "option_type": "C", "stock_price": 585.33, "utc_time": 1774025485000}, {"instrument": "QQQ", "mid_signal": 1189596, "gamma_signal": -254614, "vega_signal": -267655, "option_type": "P", "stock_price": 585.33, "utc_time": 1774025485000}, {"instrument": "QQQ", "mid_signal": -804035, "gamma_signal": -174441, "vega_signal": -283289, "option_type": "C", "stock_price": 585.25, "utc_time": 1774025490000}, {"instrument": "QQQ", "mid_signal": 4723903, "gamma_signal": -813621, "vega_signal": -327813, "option_type": "P", "stock_price": 585.25, "utc_time": 1774025490000}, {"instrument": "QQQ", "mid_signal": -3121117, "gamma_signal": -758405, "vega_signal": -398264, "option_type": "C", "stock_price": 585.22, "utc_time": 1774025495000}, {"instrument": "QQQ", "mid_signal": -345884, "gamma_signal": 50821, "vega_signal": 348412, "option_type": "P", "stock_price": 585.22, "utc_time": 1774025495000}, {"instrument": "QQQ", "mid_signal": -6649782, "gamma_signal": -1215803, "vega_signal": -2428587, "option_type": "C", "stock_price": 585.18, "utc_time": 1774025500000}, {"instrument": "QQQ", "mid_signal": -1382177, "gamma_signal": 512843, "vega_signal": 26596, "option_type": "P", "stock_price": 585.18, "utc_time": 1774025500000}, {"instrument": "QQQ", "mid_signal": -2729280, "gamma_signal": -1194548, "vega_signal": -5767, "option_type": "C", "stock_price": 585.23, "utc_time": 1774025505000}, {"instrument": "QQQ", "mid_signal": 978134, "gamma_signal": -153249, "vega_signal": 86894, "option_type": "P", "stock_price": 585.23, "utc_time": 1774025505000}, {"instrument": "QQQ", "mid_signal": -774428, "gamma_signal": -305722, "vega_signal": -968825, "option_type": "C", "stock_price": 585.21, "utc_time": 1774025510000}, {"instrument": "QQQ", "mid_signal": -4423759, "gamma_signal": 1234012, "vega_signal": 216833, "option_type": "P", "stock_price": 585.22, "utc_time": 1774025510000}, {"instrument": "QQQ", "mid_signal": -242735, "gamma_signal": -100016, "vega_signal": 72818, "option_type": "C", "stock_price": 585.21, "utc_time": 1774025515000}, {"instrument": "QQQ", "mid_signal": 1294931, "gamma_signal": -319803, "vega_signal": 696396, "option_type": "P", "stock_price": 585.21, "utc_time": 1774025515000}, {"instrument": "QQQ", "mid_signal": -1494960, "gamma_signal": -443131, "vega_signal": -416150, "option_type": "C", "stock_price": 585.19, "utc_time": 1774025520000}, {"instrument": "QQQ", "mid_signal": -6460734, "gamma_signal": 1322811, "vega_signal": 505998, "option_type": "P", "stock_price": 585.21, "utc_time": 1774025520000}, {"instrument": "QQQ", "mid_signal": -1968168, "gamma_signal": -774907, "vega_signal": 74662, "option_type": "C", "stock_price": 585.13, "utc_time": 1774025525000}, {"instrument": "QQQ", "mid_signal": -1796975, "gamma_signal": 607807, "vega_signal": 223686, "option_type": "P", "stock_price": 585.13, "utc_time": 1774025525000}, {"instrument": "QQQ", "mid_signal": 404013, "gamma_signal": 110985, "vega_signal": 92969, "option_type": "C", "stock_price": 585.14, "utc_time": 1774025530000}, {"instrument": "QQQ", "mid_signal": -948278, "gamma_signal": 282382, "vega_signal": -82141, "option_type": "P", "stock_price": 585.14, "utc_time": 1774025530000}, {"instrument": "QQQ", "mid_signal": -150993, "gamma_signal": -94921, "vega_signal": -82272, "option_type": "C", "stock_price": 585.165, "utc_time": 1774025535000}, {"instrument": "QQQ", "mid_signal": 149364, "gamma_signal": -43423, "vega_signal": -136352, "option_type": "P", "stock_price": 585.17, "utc_time": 1774025535000}, {"instrument": "QQQ", "mid_signal": 64902, "gamma_signal": 136222, "vega_signal": 96667, "option_type": "C", "stock_price": 585.12, "utc_time": 1774025540000}, {"instrument": "QQQ", "mid_signal": 1152472, "gamma_signal": -112099, "vega_signal": -645492, "option_type": "P", "stock_price": 585.13, "utc_time": 1774025540000}, {"instrument": "QQQ", "mid_signal": -1317765, "gamma_signal": -284573, "vega_signal": -367325, "option_type": "C", "stock_price": 585.12, "utc_time": 1774025545000}, {"instrument": "QQQ", "mid_signal": -441299, "gamma_signal": 116963, "vega_signal": 117104, "option_type": "P", "stock_price": 585.12, "utc_time": 1774025545000}, {"instrument": "QQQ", "mid_signal": 5097010, "gamma_signal": 1213376, "vega_signal": 505035, "option_type": "C", "stock_price": 585.21, "utc_time": 1774025550000}, {"instrument": "QQQ", "mid_signal": -412171, "gamma_signal": 41726, "vega_signal": 183018, "option_type": "P", "stock_price": 585.21, "utc_time": 1774025550000}, {"instrument": "QQQ", "mid_signal": 286125, "gamma_signal": -24151, "vega_signal": 110766, "option_type": "C", "stock_price": 585.28, "utc_time": 1774025555000}, {"instrument": "QQQ", "mid_signal": -662533, "gamma_signal": 125054, "vega_signal": 159613, "option_type": "P", "stock_price": 585.23, "utc_time": 1774025555000}, {"instrument": "QQQ", "mid_signal": 218213, "gamma_signal": 7291, "vega_signal": 141574, "option_type": "C", "stock_price": 585.33, "utc_time": 1774025560000}, {"instrument": "QQQ", "mid_signal": 227963, "gamma_signal": -6328, "vega_signal": -185726, "option_type": "P", "stock_price": 585.33, "utc_time": 1774025560000}, {"instrument": "QQQ", "mid_signal": 1401008, "gamma_signal": 422434, "vega_signal": -1078, "option_type": "C", "stock_price": 585.32, "utc_time": 1774025565000}, {"instrument": "QQQ", "mid_signal": 14217, "gamma_signal": -15953, "vega_signal": 51157, "option_type": "P", "stock_price": 585.32, "utc_time": 1774025565000}, {"instrument": "QQQ", "mid_signal": -725415, "gamma_signal": -134764, "vega_signal": -289960, "option_type": "C", "stock_price": 585.35, "utc_time": 1774025570000}, {"instrument": "QQQ", "mid_signal": 670564, "gamma_signal": -231283, "vega_signal": -42743, "option_type": "P", "stock_price": 585.35, "utc_time": 1774025570000}, {"instrument": "QQQ", "mid_signal": -1758331, "gamma_signal": -566591, "vega_signal": -384784, "option_type": "C", "stock_price": 585.38, "utc_time": 1774025575000}, {"instrument": "QQQ", "mid_signal": -334318, "gamma_signal": 79419, "vega_signal": -11717, "option_type": "P", "stock_price": 585.34, "utc_time": 1774025575000}, {"instrument": "QQQ", "mid_signal": -1970720, "gamma_signal": -555878, "vega_signal": -305959, "option_type": "C", "stock_price": 585.49, "utc_time": 1774025580000}, {"instrument": "QQQ", "mid_signal": 85943, "gamma_signal": 36453, "vega_signal": -11780, "option_type": "P", "stock_price": 585.49, "utc_time": 1774025580000}, {"instrument": "QQQ", "mid_signal": 965856, "gamma_signal": 215847, "vega_signal": 172638, "option_type": "C", "stock_price": 585.45, "utc_time": 1774025585000}, {"instrument": "QQQ", "mid_signal": -543398, "gamma_signal": 238956, "vega_signal": -149019, "option_type": "P", "stock_price": 585.54, "utc_time": 1774025585000}, {"instrument": "QQQ", "mid_signal": -1876357, "gamma_signal": -223543, "vega_signal": -641165, "option_type": "C", "stock_price": 585.46, "utc_time": 1774025590000}, {"instrument": "QQQ", "mid_signal": 1236673, "gamma_signal": -123688, "vega_signal": -527350, "option_type": "P", "stock_price": 585.46, "utc_time": 1774025590000}, {"instrument": "QQQ", "mid_signal": 2599415, "gamma_signal": 946719, "vega_signal": 667261, "option_type": "C", "stock_price": 585.46, "utc_time": 1774025595000}, {"instrument": "QQQ", "mid_signal": 884180, "gamma_signal": -284097, "vega_signal": -445755, "option_type": "P", "stock_price": 585.46, "utc_time": 1774025595000}, {"instrument": "QQQ", "mid_signal": 414597, "gamma_signal": 86357, "vega_signal": 1019, "option_type": "C", "stock_price": 585.52, "utc_time": 1774025600000}, {"instrument": "QQQ", "mid_signal": -824975, "gamma_signal": 105537, "vega_signal": 339694, "option_type": "P", "stock_price": 585.52, "utc_time": 1774025600000}, {"instrument": "QQQ", "mid_signal": 2667451, "gamma_signal": 687195, "vega_signal": 827954, "option_type": "C", "stock_price": 585.53, "utc_time": 1774025605000}, {"instrument": "QQQ", "mid_signal": -1796500, "gamma_signal": 685267, "vega_signal": 429608, "option_type": "P", "stock_price": 585.53, "utc_time": 1774025605000}, {"instrument": "QQQ", "mid_signal": 180432, "gamma_signal": 268115, "vega_signal": 378631, "option_type": "C", "stock_price": 585.53, "utc_time": 1774025610000}, {"instrument": "QQQ", "mid_signal": 486988, "gamma_signal": -137592, "vega_signal": 32991, "option_type": "P", "stock_price": 585.53, "utc_time": 1774025610000}, {"instrument": "QQQ", "mid_signal": -683142, "gamma_signal": -306426, "vega_signal": -139190, "option_type": "C", "stock_price": 585.55, "utc_time": 1774025615000}, {"instrument": "QQQ", "mid_signal": 9273, "gamma_signal": 54390, "vega_signal": 28280, "option_type": "P", "stock_price": 585.56, "utc_time": 1774025615000}, {"instrument": "QQQ", "mid_signal": -127635, "gamma_signal": 96142, "vega_signal": -351691, "option_type": "C", "stock_price": 585.58, "utc_time": 1774025620000}, {"instrument": "QQQ", "mid_signal": -53068, "gamma_signal": 24690, "vega_signal": 10980, "option_type": "P", "stock_price": 585.6, "utc_time": 1774025620000}, {"instrument": "QQQ", "mid_signal": 364647, "gamma_signal": 70902, "vega_signal": -86931, "option_type": "C", "stock_price": 585.62, "utc_time": 1774025625000}, {"instrument": "QQQ", "mid_signal": -252240, "gamma_signal": 108079, "vega_signal": 56593, "option_type": "P", "stock_price": 585.62, "utc_time": 1774025625000}, {"instrument": "QQQ", "mid_signal": 7712529, "gamma_signal": 556171, "vega_signal": 6154777, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025630000}, {"instrument": "QQQ", "mid_signal": -22578, "gamma_signal": 19971, "vega_signal": 15283, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025630000}, {"instrument": "QQQ", "mid_signal": -2761331, "gamma_signal": -588035, "vega_signal": -904598, "option_type": "C", "stock_price": 585.76, "utc_time": 1774025635000}, {"instrument": "QQQ", "mid_signal": 138728, "gamma_signal": 198889, "vega_signal": -265531, "option_type": "P", "stock_price": 585.76, "utc_time": 1774025635000}, {"instrument": "QQQ", "mid_signal": 1681005, "gamma_signal": 151559, "vega_signal": 641217, "option_type": "C", "stock_price": 585.64, "utc_time": 1774025640000}, {"instrument": "QQQ", "mid_signal": 624013, "gamma_signal": -30979, "vega_signal": -130283, "option_type": "P", "stock_price": 585.64, "utc_time": 1774025640000}, {"instrument": "QQQ", "mid_signal": -1215677, "gamma_signal": -299387, "vega_signal": 189913, "option_type": "C", "stock_price": 585.81, "utc_time": 1774025645000}, {"instrument": "QQQ", "mid_signal": 81467, "gamma_signal": -1749, "vega_signal": -83080, "option_type": "P", "stock_price": 585.84, "utc_time": 1774025645000}, {"instrument": "QQQ", "mid_signal": -911921, "gamma_signal": -327758, "vega_signal": -336108, "option_type": "C", "stock_price": 585.67, "utc_time": 1774025650000}, {"instrument": "QQQ", "mid_signal": 6250751, "gamma_signal": -1228528, "vega_signal": -1697750, "option_type": "P", "stock_price": 585.67, "utc_time": 1774025650000}, {"instrument": "QQQ", "mid_signal": 3138075, "gamma_signal": 494804, "vega_signal": 1369998, "option_type": "C", "stock_price": 585.8, "utc_time": 1774025655000}, {"instrument": "QQQ", "mid_signal": 126273, "gamma_signal": -26537, "vega_signal": -21638, "option_type": "P", "stock_price": 585.8, "utc_time": 1774025655000}, {"instrument": "QQQ", "mid_signal": 2392318, "gamma_signal": 545000, "vega_signal": 768065, "option_type": "C", "stock_price": 585.77, "utc_time": 1774025660000}, {"instrument": "QQQ", "mid_signal": 1261107, "gamma_signal": -48217, "vega_signal": -904077, "option_type": "P", "stock_price": 585.77, "utc_time": 1774025660000}, {"instrument": "QQQ", "mid_signal": -725373, "gamma_signal": -184124, "vega_signal": -164916, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025665000}, {"instrument": "QQQ", "mid_signal": 11218, "gamma_signal": -4285, "vega_signal": -4187, "option_type": "P", "stock_price": 585.74, "utc_time": 1774025665000}, {"instrument": "QQQ", "mid_signal": -715351, "gamma_signal": -189205, "vega_signal": 121554, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025670000}, {"instrument": "QQQ", "mid_signal": 714799, "gamma_signal": -157667, "vega_signal": -36909, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025670000}, {"instrument": "QQQ", "mid_signal": 1236612, "gamma_signal": -255464, "vega_signal": 1479831, "option_type": "C", "stock_price": 585.61, "utc_time": 1774025675000}, {"instrument": "QQQ", "mid_signal": -325697, "gamma_signal": -11243, "vega_signal": 1052453, "option_type": "P", "stock_price": 585.71, "utc_time": 1774025675000}, {"instrument": "QQQ", "mid_signal": -443826, "gamma_signal": -134081, "vega_signal": -82405, "option_type": "C", "stock_price": 585.65, "utc_time": 1774025680000}, {"instrument": "QQQ", "mid_signal": 76313, "gamma_signal": -19804, "vega_signal": -7452, "option_type": "P", "stock_price": 585.65, "utc_time": 1774025680000}, {"instrument": "QQQ", "mid_signal": 245617, "gamma_signal": 22465, "vega_signal": 523136, "option_type": "C", "stock_price": 585.63, "utc_time": 1774025685000}, {"instrument": "QQQ", "mid_signal": 326747, "gamma_signal": -95055, "vega_signal": -35497, "option_type": "P", "stock_price": 585.64, "utc_time": 1774025685000}, {"instrument": "QQQ", "mid_signal": 216936, "gamma_signal": 12417, "vega_signal": 571700, "option_type": "C", "stock_price": 585.72, "utc_time": 1774025690000}, {"instrument": "QQQ", "mid_signal": 74469, "gamma_signal": -60935, "vega_signal": 44302, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025690000}, {"instrument": "QQQ", "mid_signal": -800982, "gamma_signal": -75382, "vega_signal": -1463920, "option_type": "C", "stock_price": 585.71, "utc_time": 1774025695000}, {"instrument": "QQQ", "mid_signal": 277651, "gamma_signal": -70137, "vega_signal": 147536, "option_type": "P", "stock_price": 585.71, "utc_time": 1774025695000}, {"instrument": "QQQ", "mid_signal": -478478, "gamma_signal": -128560, "vega_signal": -26360, "option_type": "C", "stock_price": 585.68, "utc_time": 1774025700000}, {"instrument": "QQQ", "mid_signal": 473912, "gamma_signal": -29807, "vega_signal": -808299, "option_type": "P", "stock_price": 585.68, "utc_time": 1774025700000}, {"instrument": "QQQ", "mid_signal": 1180631, "gamma_signal": 472312, "vega_signal": 50469, "option_type": "C", "stock_price": 585.81, "utc_time": 1774025705000}, {"instrument": "QQQ", "mid_signal": 119144, "gamma_signal": -22392, "vega_signal": -43577, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025705000}, {"instrument": "QQQ", "mid_signal": -319634, "gamma_signal": -32967, "vega_signal": -162900, "option_type": "C", "stock_price": 585.78, "utc_time": 1774025710000}, {"instrument": "QQQ", "mid_signal": -241242, "gamma_signal": 38740, "vega_signal": -21288, "option_type": "P", "stock_price": 585.78, "utc_time": 1774025710000}, {"instrument": "QQQ", "mid_signal": -2164837, "gamma_signal": -578327, "vega_signal": 405668, "option_type": "C", "stock_price": 585.7, "utc_time": 1774025715000}, {"instrument": "QQQ", "mid_signal": -53838, "gamma_signal": -6087, "vega_signal": 66289, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025715000}, {"instrument": "QQQ", "mid_signal": 966225, "gamma_signal": 173611, "vega_signal": 216910, "option_type": "C", "stock_price": 585.73, "utc_time": 1774025720000}, {"instrument": "QQQ", "mid_signal": 11634, "gamma_signal": -10578, "vega_signal": -121412, "option_type": "P", "stock_price": 585.7, "utc_time": 1774025720000}, {"instrument": "QQQ", "mid_signal": -1539650, "gamma_signal": -496595, "vega_signal": -197733, "option_type": "C", "stock_price": 585.73, "utc_time": 1774025725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 585.73, "utc_time": 1774025725000}, {"instrument": "QQQ", "mid_signal": 2872294, "gamma_signal": 254374, "vega_signal": 1100865, "option_type": "C", "stock_price": 585.8, "utc_time": 1774025730000}, {"instrument": "QQQ", "mid_signal": 46159, "gamma_signal": 27927, "vega_signal": 82329, "option_type": "P", "stock_price": 585.8, "utc_time": 1774025730000}, {"instrument": "QQQ", "mid_signal": 257983, "gamma_signal": 24982, "vega_signal": 110173, "option_type": "C", "stock_price": 585.9, "utc_time": 1774025735000}, {"instrument": "QQQ", "mid_signal": -349856, "gamma_signal": 151980, "vega_signal": 55933, "option_type": "P", "stock_price": 585.9, "utc_time": 1774025735000}, {"instrument": "QQQ", "mid_signal": 369586, "gamma_signal": 272988, "vega_signal": -156681, "option_type": "C", "stock_price": 585.97, "utc_time": 1774025740000}, {"instrument": "QQQ", "mid_signal": -580867, "gamma_signal": 184632, "vega_signal": 48296, "option_type": "P", "stock_price": 585.97, "utc_time": 1774025740000}, {"instrument": "QQQ", "mid_signal": -2881211, "gamma_signal": -666721, "vega_signal": -1320750, "option_type": "C", "stock_price": 585.96, "utc_time": 1774025745000}, {"instrument": "QQQ", "mid_signal": -2854691, "gamma_signal": 828366, "vega_signal": 317046, "option_type": "P", "stock_price": 585.96, "utc_time": 1774025745000}, {"instrument": "QQQ", "mid_signal": 369599, "gamma_signal": 218855, "vega_signal": -428999, "option_type": "C", "stock_price": 585.95, "utc_time": 1774025750000}, {"instrument": "QQQ", "mid_signal": -21703, "gamma_signal": 49727, "vega_signal": -20431, "option_type": "P", "stock_price": 585.95, "utc_time": 1774025750000}, {"instrument": "QQQ", "mid_signal": 311733, "gamma_signal": 174379, "vega_signal": 214350, "option_type": "C", "stock_price": 586.14, "utc_time": 1774025755000}, {"instrument": "QQQ", "mid_signal": -641636, "gamma_signal": 134290, "vega_signal": 200158, "option_type": "P", "stock_price": 586.11, "utc_time": 1774025755000}, {"instrument": "QQQ", "mid_signal": -4544119, "gamma_signal": -944065, "vega_signal": -1644398, "option_type": "C", "stock_price": 586.2, "utc_time": 1774025760000}, {"instrument": "QQQ", "mid_signal": 2006949, "gamma_signal": -649699, "vega_signal": -80960, "option_type": "P", "stock_price": 586.22, "utc_time": 1774025760000}, {"instrument": "QQQ", "mid_signal": -126997, "gamma_signal": -76717, "vega_signal": -58127, "option_type": "C", "stock_price": 586.17, "utc_time": 1774025765000}, {"instrument": "QQQ", "mid_signal": -4058181, "gamma_signal": 1288946, "vega_signal": 479785, "option_type": "P", "stock_price": 586.17, "utc_time": 1774025765000}, {"instrument": "QQQ", "mid_signal": -505563, "gamma_signal": -945388, "vega_signal": 805987, "option_type": "C", "stock_price": 586.21, "utc_time": 1774025770000}, {"instrument": "QQQ", "mid_signal": 243512, "gamma_signal": 53735, "vega_signal": -60329, "option_type": "P", "stock_price": 586.21, "utc_time": 1774025770000}, {"instrument": "QQQ", "mid_signal": 1574553, "gamma_signal": 218825, "vega_signal": 601725, "option_type": "C", "stock_price": 586.27, "utc_time": 1774025775000}, {"instrument": "QQQ", "mid_signal": -749750, "gamma_signal": 21672, "vega_signal": -36989, "option_type": "P", "stock_price": 586.27, "utc_time": 1774025775000}, {"instrument": "QQQ", "mid_signal": -2419931, "gamma_signal": -323482, "vega_signal": -42015, "option_type": "C", "stock_price": 586.26, "utc_time": 1774025780000}, {"instrument": "QQQ", "mid_signal": 453864, "gamma_signal": -16618, "vega_signal": -726872, "option_type": "P", "stock_price": 586.26, "utc_time": 1774025780000}, {"instrument": "QQQ", "mid_signal": -1412686, "gamma_signal": -267420, "vega_signal": -134275, "option_type": "C", "stock_price": 586.3, "utc_time": 1774025785000}, {"instrument": "QQQ", "mid_signal": 46562, "gamma_signal": -26238, "vega_signal": 41858, "option_type": "P", "stock_price": 586.3, "utc_time": 1774025785000}, {"instrument": "QQQ", "mid_signal": -1157072, "gamma_signal": -342187, "vega_signal": -801794, "option_type": "C", "stock_price": 586.26, "utc_time": 1774025790000}, {"instrument": "QQQ", "mid_signal": 480178, "gamma_signal": -390341, "vega_signal": -145948, "option_type": "P", "stock_price": 586.26, "utc_time": 1774025790000}, {"instrument": "QQQ", "mid_signal": 4501522, "gamma_signal": 1279072, "vega_signal": 1257787, "option_type": "C", "stock_price": 586.38, "utc_time": 1774025795000}, {"instrument": "QQQ", "mid_signal": 143420, "gamma_signal": -42019, "vega_signal": -15508, "option_type": "P", "stock_price": 586.35, "utc_time": 1774025795000}, {"instrument": "QQQ", "mid_signal": 306992, "gamma_signal": -144090, "vega_signal": 138244, "option_type": "C", "stock_price": 586.52, "utc_time": 1774025800000}, {"instrument": "QQQ", "mid_signal": 2659428, "gamma_signal": -382937, "vega_signal": -360423, "option_type": "P", "stock_price": 586.53, "utc_time": 1774025800000}, {"instrument": "QQQ", "mid_signal": -2918326, "gamma_signal": -1753733, "vega_signal": -1192250, "option_type": "C", "stock_price": 586.47, "utc_time": 1774025805000}, {"instrument": "QQQ", "mid_signal": 184673, "gamma_signal": -46410, "vega_signal": -22422, "option_type": "P", "stock_price": 586.48, "utc_time": 1774025805000}, {"instrument": "QQQ", "mid_signal": -1109823, "gamma_signal": -483225, "vega_signal": -114892, "option_type": "C", "stock_price": 586.43, "utc_time": 1774025810000}, {"instrument": "QQQ", "mid_signal": -159323, "gamma_signal": 47184, "vega_signal": 30564, "option_type": "P", "stock_price": 586.43, "utc_time": 1774025810000}, {"instrument": "QQQ", "mid_signal": 2388232, "gamma_signal": 376278, "vega_signal": 1370252, "option_type": "C", "stock_price": 586.5, "utc_time": 1774025815000}, {"instrument": "QQQ", "mid_signal": -954942, "gamma_signal": 337166, "vega_signal": 112658, "option_type": "P", "stock_price": 586.5, "utc_time": 1774025815000}, {"instrument": "QQQ", "mid_signal": -917889, "gamma_signal": -42648, "vega_signal": -481604, "option_type": "C", "stock_price": 586.47, "utc_time": 1774025820000}, {"instrument": "QQQ", "mid_signal": 3708452, "gamma_signal": -1367666, "vega_signal": -507277, "option_type": "P", "stock_price": 586.47, "utc_time": 1774025820000}, {"instrument": "QQQ", "mid_signal": 7809190, "gamma_signal": 1812749, "vega_signal": 741614, "option_type": "C", "stock_price": 586.49, "utc_time": 1774025825000}, {"instrument": "QQQ", "mid_signal": 541939, "gamma_signal": -136836, "vega_signal": -97116, "option_type": "P", "stock_price": 586.49, "utc_time": 1774025825000}, {"instrument": "QQQ", "mid_signal": -16752034, "gamma_signal": -6461860, "vega_signal": -2116150, "option_type": "C", "stock_price": 586.58, "utc_time": 1774025830000}, {"instrument": "QQQ", "mid_signal": -2277749, "gamma_signal": 733263, "vega_signal": 72636, "option_type": "P", "stock_price": 586.58, "utc_time": 1774025830000}, {"instrument": "QQQ", "mid_signal": 431250, "gamma_signal": 448884, "vega_signal": -30680, "option_type": "C", "stock_price": 586.58, "utc_time": 1774025835000}, {"instrument": "QQQ", "mid_signal": -327532, "gamma_signal": 71740, "vega_signal": 25685, "option_type": "P", "stock_price": 586.56, "utc_time": 1774025835000}, {"instrument": "QQQ", "mid_signal": 297436, "gamma_signal": 271194, "vega_signal": 8271, "option_type": "C", "stock_price": 586.47, "utc_time": 1774025840000}, {"instrument": "QQQ", "mid_signal": -180417, "gamma_signal": 55577, "vega_signal": 330006, "option_type": "P", "stock_price": 586.44, "utc_time": 1774025840000}, {"instrument": "QQQ", "mid_signal": -5192159, "gamma_signal": -2049960, "vega_signal": -630942, "option_type": "C", "stock_price": 586.48, "utc_time": 1774025845000}, {"instrument": "QQQ", "mid_signal": -2716291, "gamma_signal": 560338, "vega_signal": 207803, "option_type": "P", "stock_price": 586.48, "utc_time": 1774025845000}, {"instrument": "QQQ", "mid_signal": -288896, "gamma_signal": -70124, "vega_signal": 11927, "option_type": "C", "stock_price": 586.39, "utc_time": 1774025850000}, {"instrument": "QQQ", "mid_signal": 4420588, "gamma_signal": -757265, "vega_signal": -242783, "option_type": "P", "stock_price": 586.39, "utc_time": 1774025850000}, {"instrument": "QQQ", "mid_signal": 22968, "gamma_signal": -85862, "vega_signal": -179448, "option_type": "C", "stock_price": 586.29, "utc_time": 1774025855000}, {"instrument": "QQQ", "mid_signal": -391145, "gamma_signal": -29494, "vega_signal": 336240, "option_type": "P", "stock_price": 586.35, "utc_time": 1774025855000}, {"instrument": "QQQ", "mid_signal": 810322, "gamma_signal": 249995, "vega_signal": 91018, "option_type": "C", "stock_price": 586.35, "utc_time": 1774025860000}, {"instrument": "QQQ", "mid_signal": 5373695, "gamma_signal": -1100406, "vega_signal": -445832, "option_type": "P", "stock_price": 586.32, "utc_time": 1774025860000}, {"instrument": "QQQ", "mid_signal": -2008491, "gamma_signal": -554870, "vega_signal": -514446, "option_type": "C", "stock_price": 586.29, "utc_time": 1774025865000}, {"instrument": "QQQ", "mid_signal": -265152, "gamma_signal": 75731, "vega_signal": 26868, "option_type": "P", "stock_price": 586.29, "utc_time": 1774025865000}, {"instrument": "QQQ", "mid_signal": -801907, "gamma_signal": -72711, "vega_signal": -311883, "option_type": "C", "stock_price": 586.3, "utc_time": 1774025870000}, {"instrument": "QQQ", "mid_signal": 600292, "gamma_signal": -88929, "vega_signal": -251253, "option_type": "P", "stock_price": 586.3, "utc_time": 1774025870000}, {"instrument": "QQQ", "mid_signal": -957028, "gamma_signal": -127726, "vega_signal": -424536, "option_type": "C", "stock_price": 586.18, "utc_time": 1774025875000}, {"instrument": "QQQ", "mid_signal": -98661, "gamma_signal": -53746, "vega_signal": -175986, "option_type": "P", "stock_price": 586.18, "utc_time": 1774025875000}, {"instrument": "QQQ", "mid_signal": -237503, "gamma_signal": -13029, "vega_signal": -86205, "option_type": "C", "stock_price": 586.23, "utc_time": 1774025880000}, {"instrument": "QQQ", "mid_signal": 415393, "gamma_signal": -37805, "vega_signal": -178053, "option_type": "P", "stock_price": 586.2, "utc_time": 1774025880000}, {"instrument": "QQQ", "mid_signal": 778945, "gamma_signal": 424794, "vega_signal": -239273, "option_type": "C", "stock_price": 586.17, "utc_time": 1774025885000}, {"instrument": "QQQ", "mid_signal": 2741227, "gamma_signal": -912942, "vega_signal": -71115, "option_type": "P", "stock_price": 586.17, "utc_time": 1774025885000}, {"instrument": "QQQ", "mid_signal": -3722483, "gamma_signal": -854174, "vega_signal": -368075, "option_type": "C", "stock_price": 586.25, "utc_time": 1774025890000}, {"instrument": "QQQ", "mid_signal": 289119, "gamma_signal": -349554, "vega_signal": -139474, "option_type": "P", "stock_price": 586.25, "utc_time": 1774025890000}, {"instrument": "QQQ", "mid_signal": -1668906, "gamma_signal": -278218, "vega_signal": -448519, "option_type": "C", "stock_price": 586.29, "utc_time": 1774025895000}, {"instrument": "QQQ", "mid_signal": -323423, "gamma_signal": 64849, "vega_signal": 318572, "option_type": "P", "stock_price": 586.29, "utc_time": 1774025895000}, {"instrument": "QQQ", "mid_signal": 1364256, "gamma_signal": 425476, "vega_signal": 27475, "option_type": "C", "stock_price": 586.36, "utc_time": 1774025900000}, {"instrument": "QQQ", "mid_signal": 571765, "gamma_signal": -104737, "vega_signal": -207752, "option_type": "P", "stock_price": 586.36, "utc_time": 1774025900000}, {"instrument": "QQQ", "mid_signal": 986072, "gamma_signal": 108024, "vega_signal": 172455, "option_type": "C", "stock_price": 586.26, "utc_time": 1774025905000}, {"instrument": "QQQ", "mid_signal": -902163, "gamma_signal": 1092713, "vega_signal": -368936, "option_type": "P", "stock_price": 586.26, "utc_time": 1774025905000}, {"instrument": "QQQ", "mid_signal": 1603219, "gamma_signal": 381020, "vega_signal": 235712, "option_type": "C", "stock_price": 586.21, "utc_time": 1774025910000}, {"instrument": "QQQ", "mid_signal": -366634, "gamma_signal": 90007, "vega_signal": 90156, "option_type": "P", "stock_price": 586.2001, "utc_time": 1774025910000}, {"instrument": "QQQ", "mid_signal": 124305, "gamma_signal": 61997, "vega_signal": -36737, "option_type": "C", "stock_price": 586.2001, "utc_time": 1774025915000}, {"instrument": "QQQ", "mid_signal": 264440, "gamma_signal": -13295, "vega_signal": -6201, "option_type": "P", "stock_price": 586.2, "utc_time": 1774025915000}, {"instrument": "QQQ", "mid_signal": -4330429, "gamma_signal": -1272907, "vega_signal": -407065, "option_type": "C", "stock_price": 586.2, "utc_time": 1774025920000}, {"instrument": "QQQ", "mid_signal": -343004, "gamma_signal": 26788, "vega_signal": -76589, "option_type": "P", "stock_price": 586.2, "utc_time": 1774025920000}, {"instrument": "QQQ", "mid_signal": 4982552, "gamma_signal": 1744252, "vega_signal": -101635, "option_type": "C", "stock_price": 586.23, "utc_time": 1774025925000}, {"instrument": "QQQ", "mid_signal": -1611463, "gamma_signal": 356989, "vega_signal": 901240, "option_type": "P", "stock_price": 586.22, "utc_time": 1774025925000}, {"instrument": "QQQ", "mid_signal": -2724317, "gamma_signal": -205727, "vega_signal": -1082082, "option_type": "C", "stock_price": 586.27, "utc_time": 1774025930000}, {"instrument": "QQQ", "mid_signal": 315670, "gamma_signal": -97620, "vega_signal": -119716, "option_type": "P", "stock_price": 586.27, "utc_time": 1774025930000}, {"instrument": "QQQ", "mid_signal": 5533151, "gamma_signal": 1471562, "vega_signal": 803598, "option_type": "C", "stock_price": 586.32, "utc_time": 1774025935000}, {"instrument": "QQQ", "mid_signal": 5693, "gamma_signal": -179, "vega_signal": -16393, "option_type": "P", "stock_price": 586.29, "utc_time": 1774025935000}, {"instrument": "QQQ", "mid_signal": 874718, "gamma_signal": 128091, "vega_signal": 113715, "option_type": "C", "stock_price": 586.25, "utc_time": 1774025940000}, {"instrument": "QQQ", "mid_signal": -343775, "gamma_signal": 47910, "vega_signal": 144454, "option_type": "P", "stock_price": 586.25, "utc_time": 1774025940000}, {"instrument": "QQQ", "mid_signal": 1037130, "gamma_signal": 316581, "vega_signal": -47183, "option_type": "C", "stock_price": 586.13, "utc_time": 1774025945000}, {"instrument": "QQQ", "mid_signal": -220729, "gamma_signal": 13170, "vega_signal": 13096, "option_type": "P", "stock_price": 586.13, "utc_time": 1774025945000}, {"instrument": "QQQ", "mid_signal": -7804340, "gamma_signal": -2474278, "vega_signal": -828218, "option_type": "C", "stock_price": 586.02, "utc_time": 1774025950000}, {"instrument": "QQQ", "mid_signal": -4176928, "gamma_signal": 907419, "vega_signal": 253154, "option_type": "P", "stock_price": 586.02, "utc_time": 1774025950000}, {"instrument": "QQQ", "mid_signal": -4883019, "gamma_signal": -1137969, "vega_signal": -1125618, "option_type": "C", "stock_price": 585.93, "utc_time": 1774025955000}, {"instrument": "QQQ", "mid_signal": 322084, "gamma_signal": -80319, "vega_signal": 465204, "option_type": "P", "stock_price": 586, "utc_time": 1774025955000}, {"instrument": "QQQ", "mid_signal": 4386489, "gamma_signal": 375505, "vega_signal": 127665, "option_type": "C", "stock_price": 585.81, "utc_time": 1774025960000}, {"instrument": "QQQ", "mid_signal": 2183755, "gamma_signal": -612537, "vega_signal": -231450, "option_type": "P", "stock_price": 585.81, "utc_time": 1774025960000}, {"instrument": "QQQ", "mid_signal": 1482564, "gamma_signal": 731155, "vega_signal": 157003, "option_type": "C", "stock_price": 585.75, "utc_time": 1774025965000}, {"instrument": "QQQ", "mid_signal": -541171, "gamma_signal": 103068, "vega_signal": 118642, "option_type": "P", "stock_price": 585.75, "utc_time": 1774025965000}, {"instrument": "QQQ", "mid_signal": 620713, "gamma_signal": 100895, "vega_signal": 104281, "option_type": "C", "stock_price": 585.82, "utc_time": 1774025970000}, {"instrument": "QQQ", "mid_signal": -691733, "gamma_signal": 730832, "vega_signal": 30227, "option_type": "P", "stock_price": 585.82, "utc_time": 1774025970000}, {"instrument": "QQQ", "mid_signal": 17110169, "gamma_signal": 5332749, "vega_signal": 1971792, "option_type": "C", "stock_price": 585.87, "utc_time": 1774025975000}, {"instrument": "QQQ", "mid_signal": -1214842, "gamma_signal": 288483, "vega_signal": 39121, "option_type": "P", "stock_price": 585.87, "utc_time": 1774025975000}, {"instrument": "QQQ", "mid_signal": 2926455, "gamma_signal": 914955, "vega_signal": 487299, "option_type": "C", "stock_price": 585.84, "utc_time": 1774025980000}, {"instrument": "QQQ", "mid_signal": -187104, "gamma_signal": 42946, "vega_signal": 47165, "option_type": "P", "stock_price": 585.84, "utc_time": 1774025980000}, {"instrument": "QQQ", "mid_signal": -748378, "gamma_signal": -30313, "vega_signal": -507829, "option_type": "C", "stock_price": 585.93, "utc_time": 1774025985000}, {"instrument": "QQQ", "mid_signal": -159279, "gamma_signal": 4094, "vega_signal": -1343, "option_type": "P", "stock_price": 585.93, "utc_time": 1774025985000}, {"instrument": "QQQ", "mid_signal": 1280361, "gamma_signal": 303560, "vega_signal": 221115, "option_type": "C", "stock_price": 585.97, "utc_time": 1774025990000}, {"instrument": "QQQ", "mid_signal": -669057, "gamma_signal": 141388, "vega_signal": 66519, "option_type": "P", "stock_price": 585.97, "utc_time": 1774025990000}, {"instrument": "QQQ", "mid_signal": 408602, "gamma_signal": 69754, "vega_signal": 95052, "option_type": "C", "stock_price": 585.93, "utc_time": 1774025995000}, {"instrument": "QQQ", "mid_signal": -3984447, "gamma_signal": 1383458, "vega_signal": 485804, "option_type": "P", "stock_price": 585.93, "utc_time": 1774025995000}, {"instrument": "QQQ", "mid_signal": -1099454, "gamma_signal": -613569, "vega_signal": 594643, "option_type": "C", "stock_price": 586.07, "utc_time": 1774026000000}, {"instrument": "QQQ", "mid_signal": 54177, "gamma_signal": -1026, "vega_signal": -166103, "option_type": "P", "stock_price": 586.01, "utc_time": 1774026000000}, {"instrument": "QQQ", "mid_signal": -121360, "gamma_signal": 177610, "vega_signal": -152019, "option_type": "C", "stock_price": 586.005, "utc_time": 1774026005000}, {"instrument": "QQQ", "mid_signal": 73624, "gamma_signal": -33715, "vega_signal": -11764, "option_type": "P", "stock_price": 586.01, "utc_time": 1774026005000}, {"instrument": "QQQ", "mid_signal": 7885406, "gamma_signal": 2814808, "vega_signal": 954263, "option_type": "C", "stock_price": 586.04, "utc_time": 1774026010000}, {"instrument": "QQQ", "mid_signal": 58811, "gamma_signal": 1480, "vega_signal": -23015, "option_type": "P", "stock_price": 586.04, "utc_time": 1774026010000}, {"instrument": "QQQ", "mid_signal": 96613, "gamma_signal": 197987, "vega_signal": 26094, "option_type": "C", "stock_price": 586.02, "utc_time": 1774026015000}, {"instrument": "QQQ", "mid_signal": 116007, "gamma_signal": -47968, "vega_signal": -17507, "option_type": "P", "stock_price": 586.02, "utc_time": 1774026015000}, {"instrument": "QQQ", "mid_signal": 3149403, "gamma_signal": 1179612, "vega_signal": 644541, "option_type": "C", "stock_price": 586.03, "utc_time": 1774026020000}, {"instrument": "QQQ", "mid_signal": 119021, "gamma_signal": -36511, "vega_signal": -12840, "option_type": "P", "stock_price": 586.02, "utc_time": 1774026020000}, {"instrument": "QQQ", "mid_signal": -1004501, "gamma_signal": -308767, "vega_signal": -259849, "option_type": "C", "stock_price": 585.99, "utc_time": 1774026025000}, {"instrument": "QQQ", "mid_signal": 38632, "gamma_signal": -6996, "vega_signal": -2428, "option_type": "P", "stock_price": 586.03, "utc_time": 1774026025000}, {"instrument": "QQQ", "mid_signal": 211294, "gamma_signal": 34094, "vega_signal": 35359, "option_type": "C", "stock_price": 586.05, "utc_time": 1774026030000}, {"instrument": "QQQ", "mid_signal": -309911, "gamma_signal": -16395, "vega_signal": 182904, "option_type": "P", "stock_price": 586.03, "utc_time": 1774026030000}, {"instrument": "QQQ", "mid_signal": -1763824, "gamma_signal": -429341, "vega_signal": -93387, "option_type": "C", "stock_price": 586.05, "utc_time": 1774026035000}, {"instrument": "QQQ", "mid_signal": -206599, "gamma_signal": 35597, "vega_signal": 12296, "option_type": "P", "stock_price": 586.05, "utc_time": 1774026035000}, {"instrument": "QQQ", "mid_signal": -477827, "gamma_signal": -37298, "vega_signal": -230959, "option_type": "C", "stock_price": 586.13, "utc_time": 1774026040000}, {"instrument": "QQQ", "mid_signal": 298624, "gamma_signal": -32022, "vega_signal": -99999, "option_type": "P", "stock_price": 586.13, "utc_time": 1774026040000}, {"instrument": "QQQ", "mid_signal": -2055223, "gamma_signal": -367554, "vega_signal": -304805, "option_type": "C", "stock_price": 586.25, "utc_time": 1774026045000}, {"instrument": "QQQ", "mid_signal": -26729, "gamma_signal": -8469, "vega_signal": 22232, "option_type": "P", "stock_price": 586.25, "utc_time": 1774026045000}, {"instrument": "QQQ", "mid_signal": 1754325, "gamma_signal": 392824, "vega_signal": 22382, "option_type": "C", "stock_price": 586.18, "utc_time": 1774026050000}, {"instrument": "QQQ", "mid_signal": -102181, "gamma_signal": 16201, "vega_signal": 54072, "option_type": "P", "stock_price": 586.18, "utc_time": 1774026050000}, {"instrument": "QQQ", "mid_signal": 4571787, "gamma_signal": 1239285, "vega_signal": 468068, "option_type": "C", "stock_price": 586.2, "utc_time": 1774026055000}, {"instrument": "QQQ", "mid_signal": -75702, "gamma_signal": -993, "vega_signal": 118841, "option_type": "P", "stock_price": 586.18, "utc_time": 1774026055000}, {"instrument": "QQQ", "mid_signal": -631865, "gamma_signal": -59713, "vega_signal": -221159, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026060000}, {"instrument": "QQQ", "mid_signal": -2068860, "gamma_signal": 424985, "vega_signal": 181439, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026060000}, {"instrument": "QQQ", "mid_signal": 1333344, "gamma_signal": 571391, "vega_signal": 3137, "option_type": "C", "stock_price": 586.23, "utc_time": 1774026065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026065000}, {"instrument": "QQQ", "mid_signal": 1515020, "gamma_signal": 449592, "vega_signal": 46687, "option_type": "C", "stock_price": 586.2, "utc_time": 1774026070000}, {"instrument": "QQQ", "mid_signal": -304724, "gamma_signal": 45991, "vega_signal": 210798, "option_type": "P", "stock_price": 586.2, "utc_time": 1774026070000}, {"instrument": "QQQ", "mid_signal": -416195, "gamma_signal": 35512, "vega_signal": -15375, "option_type": "C", "stock_price": 586.18, "utc_time": 1774026075000}, {"instrument": "QQQ", "mid_signal": -823698, "gamma_signal": 78317, "vega_signal": 205939, "option_type": "P", "stock_price": 586.18, "utc_time": 1774026075000}, {"instrument": "QQQ", "mid_signal": -493892, "gamma_signal": -9609, "vega_signal": -238674, "option_type": "C", "stock_price": 586.14, "utc_time": 1774026080000}, {"instrument": "QQQ", "mid_signal": -326746, "gamma_signal": 38618, "vega_signal": 13570, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026080000}, {"instrument": "QQQ", "mid_signal": 3631304, "gamma_signal": 969891, "vega_signal": 339317, "option_type": "C", "stock_price": 586.21, "utc_time": 1774026085000}, {"instrument": "QQQ", "mid_signal": -1201248, "gamma_signal": 324865, "vega_signal": 763438, "option_type": "P", "stock_price": 586.21, "utc_time": 1774026085000}, {"instrument": "QQQ", "mid_signal": -540708, "gamma_signal": -48054, "vega_signal": -225888, "option_type": "C", "stock_price": 586.31, "utc_time": 1774026090000}, {"instrument": "QQQ", "mid_signal": -344187, "gamma_signal": 76365, "vega_signal": 25912, "option_type": "P", "stock_price": 586.31, "utc_time": 1774026090000}, {"instrument": "QQQ", "mid_signal": -1538059, "gamma_signal": -704440, "vega_signal": 154893, "option_type": "C", "stock_price": 586.4, "utc_time": 1774026095000}, {"instrument": "QQQ", "mid_signal": -336078, "gamma_signal": 64587, "vega_signal": 125898, "option_type": "P", "stock_price": 586.4, "utc_time": 1774026095000}, {"instrument": "QQQ", "mid_signal": -686523, "gamma_signal": -233326, "vega_signal": -132183, "option_type": "C", "stock_price": 586.14, "utc_time": 1774026100000}, {"instrument": "QQQ", "mid_signal": -103970, "gamma_signal": 28439, "vega_signal": 20199, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026100000}, {"instrument": "QQQ", "mid_signal": -650562, "gamma_signal": -311700, "vega_signal": -148752, "option_type": "C", "stock_price": 586.15, "utc_time": 1774026105000}, {"instrument": "QQQ", "mid_signal": -8258, "gamma_signal": 24748, "vega_signal": -38135, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026105000}, {"instrument": "QQQ", "mid_signal": -68039, "gamma_signal": -45670, "vega_signal": -16364, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026110000}, {"instrument": "QQQ", "mid_signal": 677526, "gamma_signal": -78029, "vega_signal": -152430, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026110000}, {"instrument": "QQQ", "mid_signal": -87200, "gamma_signal": -19831, "vega_signal": -6880, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026115000}, {"instrument": "QQQ", "mid_signal": -100404, "gamma_signal": -28764, "vega_signal": 345675, "option_type": "P", "stock_price": 586.31, "utc_time": 1774026115000}, {"instrument": "QQQ", "mid_signal": 24819, "gamma_signal": -1269, "vega_signal": -89999, "option_type": "C", "stock_price": 586.29, "utc_time": 1774026120000}, {"instrument": "QQQ", "mid_signal": -481557, "gamma_signal": 75983, "vega_signal": 25325, "option_type": "P", "stock_price": 586.25, "utc_time": 1774026120000}, {"instrument": "QQQ", "mid_signal": 1588432, "gamma_signal": 681612, "vega_signal": 239645, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026125000}, {"instrument": "QQQ", "mid_signal": -15518, "gamma_signal": -54383, "vega_signal": -30386, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026125000}, {"instrument": "QQQ", "mid_signal": -41037, "gamma_signal": 25927, "vega_signal": -53436, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026130000}, {"instrument": "QQQ", "mid_signal": -2249518, "gamma_signal": 311933, "vega_signal": 745052, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026130000}, {"instrument": "QQQ", "mid_signal": 1947453, "gamma_signal": 188529, "vega_signal": 528797, "option_type": "C", "stock_price": 586.18, "utc_time": 1774026135000}, {"instrument": "QQQ", "mid_signal": 215040, "gamma_signal": -44796, "vega_signal": -15163, "option_type": "P", "stock_price": 586.18, "utc_time": 1774026135000}, {"instrument": "QQQ", "mid_signal": -55055, "gamma_signal": -67696, "vega_signal": 28853, "option_type": "C", "stock_price": 586.17, "utc_time": 1774026140000}, {"instrument": "QQQ", "mid_signal": -277980, "gamma_signal": 18065, "vega_signal": 94266, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026140000}, {"instrument": "QQQ", "mid_signal": -139095, "gamma_signal": -34046, "vega_signal": -5107, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026145000}, {"instrument": "QQQ", "mid_signal": -756797, "gamma_signal": 96581, "vega_signal": 611561, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026145000}, {"instrument": "QQQ", "mid_signal": 357084, "gamma_signal": 104937, "vega_signal": 2733, "option_type": "C", "stock_price": 586.31, "utc_time": 1774026150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 586.35, "utc_time": 1774026150000}, {"instrument": "QQQ", "mid_signal": 622430, "gamma_signal": 367869, "vega_signal": 98215, "option_type": "C", "stock_price": 586.27, "utc_time": 1774026155000}, {"instrument": "QQQ", "mid_signal": -43552, "gamma_signal": 12080, "vega_signal": -111114, "option_type": "P", "stock_price": 586.32, "utc_time": 1774026155000}, {"instrument": "QQQ", "mid_signal": 1550589, "gamma_signal": 586506, "vega_signal": 334253, "option_type": "C", "stock_price": 586.3, "utc_time": 1774026160000}, {"instrument": "QQQ", "mid_signal": 1464988, "gamma_signal": -400877, "vega_signal": -136641, "option_type": "P", "stock_price": 586.3, "utc_time": 1774026160000}, {"instrument": "QQQ", "mid_signal": 1227160, "gamma_signal": 118023, "vega_signal": 638294, "option_type": "C", "stock_price": 586.31, "utc_time": 1774026165000}, {"instrument": "QQQ", "mid_signal": 120943, "gamma_signal": -31442, "vega_signal": -22533, "option_type": "P", "stock_price": 586.35, "utc_time": 1774026165000}, {"instrument": "QQQ", "mid_signal": -461080, "gamma_signal": -91999, "vega_signal": -121616, "option_type": "C", "stock_price": 586.26, "utc_time": 1774026170000}, {"instrument": "QQQ", "mid_signal": 28351, "gamma_signal": -12925, "vega_signal": 24536, "option_type": "P", "stock_price": 586.26, "utc_time": 1774026170000}, {"instrument": "QQQ", "mid_signal": -1006158, "gamma_signal": -588572, "vega_signal": -107198, "option_type": "C", "stock_price": 586.28, "utc_time": 1774026175000}, {"instrument": "QQQ", "mid_signal": 55198, "gamma_signal": 18921, "vega_signal": 40243, "option_type": "P", "stock_price": 586.27, "utc_time": 1774026175000}, {"instrument": "QQQ", "mid_signal": -672986, "gamma_signal": -268779, "vega_signal": -205657, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026180000}, {"instrument": "QQQ", "mid_signal": -256875, "gamma_signal": 18286, "vega_signal": 6718, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026180000}, {"instrument": "QQQ", "mid_signal": -1913798, "gamma_signal": -727207, "vega_signal": -275084, "option_type": "C", "stock_price": 586.15, "utc_time": 1774026185000}, {"instrument": "QQQ", "mid_signal": -1016405, "gamma_signal": 340797, "vega_signal": 126890, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026185000}, {"instrument": "QQQ", "mid_signal": 1061618, "gamma_signal": 283928, "vega_signal": 180349, "option_type": "C", "stock_price": 586.18, "utc_time": 1774026190000}, {"instrument": "QQQ", "mid_signal": -30701, "gamma_signal": -14940, "vega_signal": -19010, "option_type": "P", "stock_price": 586.18, "utc_time": 1774026190000}, {"instrument": "QQQ", "mid_signal": 18818, "gamma_signal": 21411, "vega_signal": 48303, "option_type": "C", "stock_price": 586.32, "utc_time": 1774026195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 586.32, "utc_time": 1774026195000}, {"instrument": "QQQ", "mid_signal": 456705, "gamma_signal": 50673, "vega_signal": 350529, "option_type": "C", "stock_price": 586.32, "utc_time": 1774026200000}, {"instrument": "QQQ", "mid_signal": 235843, "gamma_signal": -10851, "vega_signal": -235979, "option_type": "P", "stock_price": 586.32, "utc_time": 1774026200000}, {"instrument": "QQQ", "mid_signal": -711045, "gamma_signal": -140530, "vega_signal": -48602, "option_type": "C", "stock_price": 586.13, "utc_time": 1774026205000}, {"instrument": "QQQ", "mid_signal": -549123, "gamma_signal": 44006, "vega_signal": 15969, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026205000}, {"instrument": "QQQ", "mid_signal": 508377, "gamma_signal": 106043, "vega_signal": 267213, "option_type": "C", "stock_price": 586.1, "utc_time": 1774026210000}, {"instrument": "QQQ", "mid_signal": 18625, "gamma_signal": -41698, "vega_signal": -79789, "option_type": "P", "stock_price": 586.1, "utc_time": 1774026210000}, {"instrument": "QQQ", "mid_signal": 158017, "gamma_signal": 7916, "vega_signal": 35156, "option_type": "C", "stock_price": 586.04, "utc_time": 1774026215000}, {"instrument": "QQQ", "mid_signal": -276541, "gamma_signal": 18890, "vega_signal": 66991, "option_type": "P", "stock_price": 586.04, "utc_time": 1774026215000}, {"instrument": "QQQ", "mid_signal": -56966, "gamma_signal": 442037, "vega_signal": -150383, "option_type": "C", "stock_price": 586.09, "utc_time": 1774026220000}, {"instrument": "QQQ", "mid_signal": -599876, "gamma_signal": 83133, "vega_signal": 100230, "option_type": "P", "stock_price": 586.09, "utc_time": 1774026220000}, {"instrument": "QQQ", "mid_signal": 361163, "gamma_signal": 154223, "vega_signal": -125223, "option_type": "C", "stock_price": 586.14, "utc_time": 1774026225000}, {"instrument": "QQQ", "mid_signal": -362462, "gamma_signal": 59656, "vega_signal": 32419, "option_type": "P", "stock_price": 586.14, "utc_time": 1774026225000}, {"instrument": "QQQ", "mid_signal": 587677, "gamma_signal": 37170, "vega_signal": 350477, "option_type": "C", "stock_price": 586.13, "utc_time": 1774026230000}, {"instrument": "QQQ", "mid_signal": 785698, "gamma_signal": -50401, "vega_signal": -297700, "option_type": "P", "stock_price": 586.135, "utc_time": 1774026230000}, {"instrument": "QQQ", "mid_signal": -859559, "gamma_signal": -171588, "vega_signal": -58507, "option_type": "C", "stock_price": 586.17, "utc_time": 1774026235000}, {"instrument": "QQQ", "mid_signal": 415817, "gamma_signal": -49995, "vega_signal": -110515, "option_type": "P", "stock_price": 586.17, "utc_time": 1774026235000}, {"instrument": "QQQ", "mid_signal": 2290490, "gamma_signal": 389657, "vega_signal": 121709, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026240000}, {"instrument": "QQQ", "mid_signal": -86770, "gamma_signal": 31614, "vega_signal": -27264, "option_type": "P", "stock_price": 586.24, "utc_time": 1774026240000}, {"instrument": "QQQ", "mid_signal": 812551, "gamma_signal": 417762, "vega_signal": 61668, "option_type": "C", "stock_price": 586.21, "utc_time": 1774026245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 586.22, "utc_time": 1774026245000}, {"instrument": "QQQ", "mid_signal": -448599, "gamma_signal": -110009, "vega_signal": -34148, "option_type": "C", "stock_price": 586.19, "utc_time": 1774026250000}, {"instrument": "QQQ", "mid_signal": -1216726, "gamma_signal": -26840, "vega_signal": 1459882, "option_type": "P", "stock_price": 586.23, "utc_time": 1774026250000}, {"instrument": "QQQ", "mid_signal": 1760654, "gamma_signal": 139257, "vega_signal": 989190, "option_type": "C", "stock_price": 586.215, "utc_time": 1774026255000}, {"instrument": "QQQ", "mid_signal": 520028, "gamma_signal": -28661, "vega_signal": -237452, "option_type": "P", "stock_price": 586.215, "utc_time": 1774026255000}, {"instrument": "QQQ", "mid_signal": -538134, "gamma_signal": -149675, "vega_signal": 85854, "option_type": "C", "stock_price": 586.24, "utc_time": 1774026260000}, {"instrument": "QQQ", "mid_signal": 149516, "gamma_signal": -12351, "vega_signal": -73905, "option_type": "P", "stock_price": 586.24, "utc_time": 1774026260000}, {"instrument": "QQQ", "mid_signal": 1068089, "gamma_signal": 79956, "vega_signal": 664852, "option_type": "C", "stock_price": 586.25, "utc_time": 1774026265000}, {"instrument": "QQQ", "mid_signal": 257455, "gamma_signal": -18278, "vega_signal": -6624, "option_type": "P", "stock_price": 586.21, "utc_time": 1774026265000}, {"instrument": "QQQ", "mid_signal": -160997, "gamma_signal": -44072, "vega_signal": 7779, "option_type": "C", "stock_price": 586.25, "utc_time": 1774026270000}, {"instrument": "QQQ", "mid_signal": -353098, "gamma_signal": 14204, "vega_signal": 2338276, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026270000}, {"instrument": "QQQ", "mid_signal": 561200, "gamma_signal": 179507, "vega_signal": -6913, "option_type": "C", "stock_price": 586.19, "utc_time": 1774026275000}, {"instrument": "QQQ", "mid_signal": 257446, "gamma_signal": -18278, "vega_signal": -6624, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026275000}, {"instrument": "QQQ", "mid_signal": -231562, "gamma_signal": -97993, "vega_signal": -3610, "option_type": "C", "stock_price": 586.15, "utc_time": 1774026280000}, {"instrument": "QQQ", "mid_signal": -398850, "gamma_signal": 48145, "vega_signal": 16739, "option_type": "P", "stock_price": 586.15, "utc_time": 1774026280000}, {"instrument": "QQQ", "mid_signal": 756674, "gamma_signal": 297726, "vega_signal": 124738, "option_type": "C", "stock_price": 586.22, "utc_time": 1774026285000}, {"instrument": "QQQ", "mid_signal": -54542, "gamma_signal": 16281, "vega_signal": 5768, "option_type": "P", "stock_price": 586.28, "utc_time": 1774026285000}, {"instrument": "QQQ", "mid_signal": 121831, "gamma_signal": 14707, "vega_signal": 83404, "option_type": "C", "stock_price": 586.24, "utc_time": 1774026290000}, {"instrument": "QQQ", "mid_signal": -609118, "gamma_signal": 65206, "vega_signal": 1089845, "option_type": "P", "stock_price": 586.24, "utc_time": 1774026290000}, {"instrument": "QQQ", "mid_signal": -390741, "gamma_signal": -83753, "vega_signal": -17015, "option_type": "C", "stock_price": 586.27, "utc_time": 1774026295000}, {"instrument": "QQQ", "mid_signal": 58654, "gamma_signal": -10946, "vega_signal": 8259, "option_type": "P", "stock_price": 586.27, "utc_time": 1774026295000}, {"instrument": "QQQ", "mid_signal": 78675, "gamma_signal": 7218, "vega_signal": -76319, "option_type": "C", "stock_price": 586.2, "utc_time": 1774026300000}, {"instrument": "QQQ", "mid_signal": -23828, "gamma_signal": -8217, "vega_signal": 32896, "option_type": "P", "stock_price": 586.2, "utc_time": 1774026300000}, {"instrument": "QQQ", "mid_signal": 135405, "gamma_signal": 27641, "vega_signal": 9283, "option_type": "C", "stock_price": 586.27, "utc_time": 1774026305000}, {"instrument": "QQQ", "mid_signal": 11979, "gamma_signal": -6959, "vega_signal": 62919, "option_type": "P", "stock_price": 586.24, "utc_time": 1774026305000}, {"instrument": "QQQ", "mid_signal": -7539718, "gamma_signal": -2371778, "vega_signal": -732737, "option_type": "C", "stock_price": 586.3, "utc_time": 1774026310000}, {"instrument": "QQQ", "mid_signal": -72209, "gamma_signal": 39223, "vega_signal": -105753, "option_type": "P", "stock_price": 586.3, "utc_time": 1774026310000}, {"instrument": "QQQ", "mid_signal": -1231468, "gamma_signal": -404975, "vega_signal": -158815, "option_type": "C", "stock_price": 585.63, "utc_time": 1774026315000}, {"instrument": "QQQ", "mid_signal": 1661459, "gamma_signal": -626357, "vega_signal": -176725, "option_type": "P", "stock_price": 585.63, "utc_time": 1774026315000}, {"instrument": "QQQ", "mid_signal": -18376383, "gamma_signal": -4414292, "vega_signal": -1823142, "option_type": "C", "stock_price": 585.34, "utc_time": 1774026320000}, {"instrument": "QQQ", "mid_signal": 132252, "gamma_signal": -5811, "vega_signal": -25136, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026320000}, {"instrument": "QQQ", "mid_signal": 364572, "gamma_signal": 305160, "vega_signal": -82837, "option_type": "C", "stock_price": 585.56, "utc_time": 1774026325000}, {"instrument": "QQQ", "mid_signal": -376403, "gamma_signal": 51305, "vega_signal": -47903, "option_type": "P", "stock_price": 585.56, "utc_time": 1774026325000}, {"instrument": "QQQ", "mid_signal": -1565036, "gamma_signal": -493797, "vega_signal": -98694, "option_type": "C", "stock_price": 585.62, "utc_time": 1774026330000}, {"instrument": "QQQ", "mid_signal": -7510730, "gamma_signal": 2620109, "vega_signal": 856732, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026330000}, {"instrument": "QQQ", "mid_signal": 1451872, "gamma_signal": 357975, "vega_signal": 100341, "option_type": "C", "stock_price": 585.13, "utc_time": 1774026335000}, {"instrument": "QQQ", "mid_signal": -2579548, "gamma_signal": 268847, "vega_signal": 811687, "option_type": "P", "stock_price": 585.13, "utc_time": 1774026335000}, {"instrument": "QQQ", "mid_signal": -216446, "gamma_signal": -341399, "vega_signal": 284810, "option_type": "C", "stock_price": 585.09, "utc_time": 1774026340000}, {"instrument": "QQQ", "mid_signal": -6058867, "gamma_signal": 2396059, "vega_signal": 950403, "option_type": "P", "stock_price": 585.09, "utc_time": 1774026340000}, {"instrument": "QQQ", "mid_signal": 153107, "gamma_signal": 142850, "vega_signal": 780229, "option_type": "C", "stock_price": 584.89, "utc_time": 1774026345000}, {"instrument": "QQQ", "mid_signal": 4635412, "gamma_signal": -788170, "vega_signal": -140236, "option_type": "P", "stock_price": 584.89, "utc_time": 1774026345000}, {"instrument": "QQQ", "mid_signal": -3398225, "gamma_signal": -380463, "vega_signal": 16831, "option_type": "C", "stock_price": 585.09, "utc_time": 1774026350000}, {"instrument": "QQQ", "mid_signal": 73461, "gamma_signal": 20172, "vega_signal": -162831, "option_type": "P", "stock_price": 585.07, "utc_time": 1774026350000}, {"instrument": "QQQ", "mid_signal": -987007, "gamma_signal": -194081, "vega_signal": -119426, "option_type": "C", "stock_price": 584.95, "utc_time": 1774026355000}, {"instrument": "QQQ", "mid_signal": 1873702, "gamma_signal": -526421, "vega_signal": -19157, "option_type": "P", "stock_price": 584.95, "utc_time": 1774026355000}, {"instrument": "QQQ", "mid_signal": -10319951, "gamma_signal": -2462547, "vega_signal": -2011635, "option_type": "C", "stock_price": 585.29, "utc_time": 1774026360000}, {"instrument": "QQQ", "mid_signal": 2847807, "gamma_signal": -567224, "vega_signal": -746324, "option_type": "P", "stock_price": 585.29, "utc_time": 1774026360000}, {"instrument": "QQQ", "mid_signal": 975489, "gamma_signal": 1190708, "vega_signal": 134786, "option_type": "C", "stock_price": 585.42, "utc_time": 1774026365000}, {"instrument": "QQQ", "mid_signal": -3475900, "gamma_signal": 785909, "vega_signal": 512322, "option_type": "P", "stock_price": 585.42, "utc_time": 1774026365000}, {"instrument": "QQQ", "mid_signal": -1517703, "gamma_signal": -218161, "vega_signal": -481179, "option_type": "C", "stock_price": 585.36, "utc_time": 1774026370000}, {"instrument": "QQQ", "mid_signal": -2493404, "gamma_signal": 616288, "vega_signal": 340576, "option_type": "P", "stock_price": 585.36, "utc_time": 1774026370000}, {"instrument": "QQQ", "mid_signal": -1374204, "gamma_signal": -279157, "vega_signal": -96110, "option_type": "C", "stock_price": 585.4, "utc_time": 1774026375000}, {"instrument": "QQQ", "mid_signal": -9625808, "gamma_signal": 2062915, "vega_signal": 646270, "option_type": "P", "stock_price": 585.34, "utc_time": 1774026375000}, {"instrument": "QQQ", "mid_signal": 1278267, "gamma_signal": 418033, "vega_signal": 27952, "option_type": "C", "stock_price": 585.38, "utc_time": 1774026380000}, {"instrument": "QQQ", "mid_signal": 564364, "gamma_signal": -90464, "vega_signal": -55852, "option_type": "P", "stock_price": 585.44, "utc_time": 1774026380000}, {"instrument": "QQQ", "mid_signal": -1739900, "gamma_signal": -461659, "vega_signal": 556927, "option_type": "C", "stock_price": 585.46, "utc_time": 1774026385000}, {"instrument": "QQQ", "mid_signal": -2662514, "gamma_signal": 744105, "vega_signal": 245388, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026385000}, {"instrument": "QQQ", "mid_signal": -1969052, "gamma_signal": -418400, "vega_signal": -504475, "option_type": "C", "stock_price": 585.66, "utc_time": 1774026390000}, {"instrument": "QQQ", "mid_signal": -1394515, "gamma_signal": 102140, "vega_signal": 798785, "option_type": "P", "stock_price": 585.63, "utc_time": 1774026390000}, {"instrument": "QQQ", "mid_signal": -574697, "gamma_signal": 43915, "vega_signal": -279416, "option_type": "C", "stock_price": 585.63, "utc_time": 1774026395000}, {"instrument": "QQQ", "mid_signal": -74818, "gamma_signal": -18856, "vega_signal": -57467, "option_type": "P", "stock_price": 585.63, "utc_time": 1774026395000}, {"instrument": "QQQ", "mid_signal": 1743042, "gamma_signal": 554088, "vega_signal": 127828, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026400000}, {"instrument": "QQQ", "mid_signal": 441046, "gamma_signal": -124836, "vega_signal": 337083, "option_type": "P", "stock_price": 585.61, "utc_time": 1774026400000}, {"instrument": "QQQ", "mid_signal": 1214948, "gamma_signal": 244877, "vega_signal": 544150, "option_type": "C", "stock_price": 585.69, "utc_time": 1774026405000}, {"instrument": "QQQ", "mid_signal": 69271, "gamma_signal": 16148, "vega_signal": -5499, "option_type": "P", "stock_price": 585.69, "utc_time": 1774026405000}, {"instrument": "QQQ", "mid_signal": -13262293, "gamma_signal": -3900526, "vega_signal": -485311, "option_type": "C", "stock_price": 585.69, "utc_time": 1774026410000}, {"instrument": "QQQ", "mid_signal": 27136, "gamma_signal": -100872, "vega_signal": 1285, "option_type": "P", "stock_price": 585.66, "utc_time": 1774026410000}, {"instrument": "QQQ", "mid_signal": -763450, "gamma_signal": -294610, "vega_signal": -19345, "option_type": "C", "stock_price": 585.8, "utc_time": 1774026415000}, {"instrument": "QQQ", "mid_signal": 121126, "gamma_signal": -5752, "vega_signal": -49420, "option_type": "P", "stock_price": 585.8, "utc_time": 1774026415000}, {"instrument": "QQQ", "mid_signal": -2296097, "gamma_signal": -363916, "vega_signal": -804778, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026420000}, {"instrument": "QQQ", "mid_signal": 1657454, "gamma_signal": -618434, "vega_signal": -171948, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026420000}, {"instrument": "QQQ", "mid_signal": -813389, "gamma_signal": -255492, "vega_signal": -38633, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026425000}, {"instrument": "QQQ", "mid_signal": -524165, "gamma_signal": 103570, "vega_signal": 14018, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026425000}, {"instrument": "QQQ", "mid_signal": 1266421, "gamma_signal": 282339, "vega_signal": 108549, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026430000}, {"instrument": "QQQ", "mid_signal": -1271644, "gamma_signal": 236508, "vega_signal": 266665, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026430000}, {"instrument": "QQQ", "mid_signal": -917936, "gamma_signal": -21794, "vega_signal": -57564, "option_type": "C", "stock_price": 585.7, "utc_time": 1774026435000}, {"instrument": "QQQ", "mid_signal": 231372, "gamma_signal": -8646, "vega_signal": -544476, "option_type": "P", "stock_price": 585.7, "utc_time": 1774026435000}, {"instrument": "QQQ", "mid_signal": 581614, "gamma_signal": -117672, "vega_signal": 174422, "option_type": "C", "stock_price": 585.85, "utc_time": 1774026440000}, {"instrument": "QQQ", "mid_signal": 8256367, "gamma_signal": -1766840, "vega_signal": -565803, "option_type": "P", "stock_price": 585.85, "utc_time": 1774026440000}, {"instrument": "QQQ", "mid_signal": -8428217, "gamma_signal": -2606211, "vega_signal": -1007652, "option_type": "C", "stock_price": 585.74, "utc_time": 1774026445000}, {"instrument": "QQQ", "mid_signal": 2425971, "gamma_signal": -587845, "vega_signal": -80616, "option_type": "P", "stock_price": 585.74, "utc_time": 1774026445000}, {"instrument": "QQQ", "mid_signal": -193249, "gamma_signal": -28239, "vega_signal": -79482, "option_type": "C", "stock_price": 585.77, "utc_time": 1774026450000}, {"instrument": "QQQ", "mid_signal": 160707, "gamma_signal": -36404, "vega_signal": 1368, "option_type": "P", "stock_price": 585.72, "utc_time": 1774026450000}, {"instrument": "QQQ", "mid_signal": -402470, "gamma_signal": -74707, "vega_signal": -54827, "option_type": "C", "stock_price": 585.68, "utc_time": 1774026455000}, {"instrument": "QQQ", "mid_signal": -141162, "gamma_signal": 48920, "vega_signal": 52497, "option_type": "P", "stock_price": 585.67, "utc_time": 1774026455000}, {"instrument": "QQQ", "mid_signal": 245347, "gamma_signal": 109712, "vega_signal": 28140, "option_type": "C", "stock_price": 585.73, "utc_time": 1774026460000}, {"instrument": "QQQ", "mid_signal": 552168, "gamma_signal": -90058, "vega_signal": -108129, "option_type": "P", "stock_price": 585.75, "utc_time": 1774026460000}, {"instrument": "QQQ", "mid_signal": 2022014, "gamma_signal": 266299, "vega_signal": 704581, "option_type": "C", "stock_price": 585.81, "utc_time": 1774026465000}, {"instrument": "QQQ", "mid_signal": -479808, "gamma_signal": 27965, "vega_signal": 229967, "option_type": "P", "stock_price": 585.79, "utc_time": 1774026465000}, {"instrument": "QQQ", "mid_signal": -2730949, "gamma_signal": -1076586, "vega_signal": -404784, "option_type": "C", "stock_price": 585.84, "utc_time": 1774026470000}, {"instrument": "QQQ", "mid_signal": -96907, "gamma_signal": 42269, "vega_signal": -56072, "option_type": "P", "stock_price": 585.9, "utc_time": 1774026470000}, {"instrument": "QQQ", "mid_signal": -639856, "gamma_signal": -192212, "vega_signal": -291340, "option_type": "C", "stock_price": 585.8, "utc_time": 1774026475000}, {"instrument": "QQQ", "mid_signal": -1219907, "gamma_signal": 206513, "vega_signal": 109116, "option_type": "P", "stock_price": 585.81, "utc_time": 1774026475000}, {"instrument": "QQQ", "mid_signal": 545470, "gamma_signal": 326189, "vega_signal": 155276, "option_type": "C", "stock_price": 585.82, "utc_time": 1774026480000}, {"instrument": "QQQ", "mid_signal": 2880142, "gamma_signal": -711950, "vega_signal": -300639, "option_type": "P", "stock_price": 585.82, "utc_time": 1774026480000}, {"instrument": "QQQ", "mid_signal": -2379735, "gamma_signal": -1079656, "vega_signal": -337452, "option_type": "C", "stock_price": 585.79, "utc_time": 1774026485000}, {"instrument": "QQQ", "mid_signal": -84092, "gamma_signal": 60016, "vega_signal": -511994, "option_type": "P", "stock_price": 585.78, "utc_time": 1774026485000}, {"instrument": "QQQ", "mid_signal": 1083979, "gamma_signal": 165337, "vega_signal": 589035, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026490000}, {"instrument": "QQQ", "mid_signal": -4675209, "gamma_signal": 808182, "vega_signal": 260864, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026490000}, {"instrument": "QQQ", "mid_signal": 210903, "gamma_signal": 73419, "vega_signal": -133408, "option_type": "C", "stock_price": 585.63, "utc_time": 1774026495000}, {"instrument": "QQQ", "mid_signal": -1950932, "gamma_signal": 353035, "vega_signal": 244701, "option_type": "P", "stock_price": 585.65, "utc_time": 1774026495000}, {"instrument": "QQQ", "mid_signal": 2060142, "gamma_signal": 628690, "vega_signal": 251436, "option_type": "C", "stock_price": 585.77, "utc_time": 1774026500000}, {"instrument": "QQQ", "mid_signal": 53224, "gamma_signal": -18640, "vega_signal": -6854, "option_type": "P", "stock_price": 585.84, "utc_time": 1774026500000}, {"instrument": "QQQ", "mid_signal": -301926, "gamma_signal": -20232, "vega_signal": -7931, "option_type": "C", "stock_price": 585.84, "utc_time": 1774026505000}, {"instrument": "QQQ", "mid_signal": 233594, "gamma_signal": -63165, "vega_signal": -111008, "option_type": "P", "stock_price": 585.82, "utc_time": 1774026505000}, {"instrument": "QQQ", "mid_signal": -3925906, "gamma_signal": -1137600, "vega_signal": -360476, "option_type": "C", "stock_price": 585.88, "utc_time": 1774026510000}, {"instrument": "QQQ", "mid_signal": -172346, "gamma_signal": 59468, "vega_signal": 3565, "option_type": "P", "stock_price": 585.91, "utc_time": 1774026510000}, {"instrument": "QQQ", "mid_signal": 4193319, "gamma_signal": 889223, "vega_signal": 312405, "option_type": "C", "stock_price": 585.98, "utc_time": 1774026515000}, {"instrument": "QQQ", "mid_signal": -766490, "gamma_signal": 128156, "vega_signal": 47842, "option_type": "P", "stock_price": 585.97, "utc_time": 1774026515000}, {"instrument": "QQQ", "mid_signal": -1245162, "gamma_signal": -476514, "vega_signal": -187839, "option_type": "C", "stock_price": 585.95, "utc_time": 1774026520000}, {"instrument": "QQQ", "mid_signal": -1000943, "gamma_signal": 58476, "vega_signal": 481886, "option_type": "P", "stock_price": 585.95, "utc_time": 1774026520000}, {"instrument": "QQQ", "mid_signal": 462807, "gamma_signal": 190749, "vega_signal": -58936, "option_type": "C", "stock_price": 586.06, "utc_time": 1774026525000}, {"instrument": "QQQ", "mid_signal": 2479157, "gamma_signal": -309019, "vega_signal": -152320, "option_type": "P", "stock_price": 586.06, "utc_time": 1774026525000}, {"instrument": "QQQ", "mid_signal": 645671, "gamma_signal": 254476, "vega_signal": 54435, "option_type": "C", "stock_price": 586.12, "utc_time": 1774026530000}, {"instrument": "QQQ", "mid_signal": 1128969, "gamma_signal": -292105, "vega_signal": -45020, "option_type": "P", "stock_price": 586.12, "utc_time": 1774026530000}, {"instrument": "QQQ", "mid_signal": 537528, "gamma_signal": 16000, "vega_signal": 992424, "option_type": "C", "stock_price": 586.12, "utc_time": 1774026535000}, {"instrument": "QQQ", "mid_signal": -5488742, "gamma_signal": 1857481, "vega_signal": 661612, "option_type": "P", "stock_price": 586.12, "utc_time": 1774026535000}, {"instrument": "QQQ", "mid_signal": 861430, "gamma_signal": 208699, "vega_signal": -253018, "option_type": "C", "stock_price": 586.04, "utc_time": 1774026540000}, {"instrument": "QQQ", "mid_signal": 141392, "gamma_signal": -44686, "vega_signal": 8376, "option_type": "P", "stock_price": 586.065, "utc_time": 1774026540000}, {"instrument": "QQQ", "mid_signal": 507862, "gamma_signal": 55021, "vega_signal": -13734, "option_type": "C", "stock_price": 586.19, "utc_time": 1774026545000}, {"instrument": "QQQ", "mid_signal": 367527, "gamma_signal": -99965, "vega_signal": -52361, "option_type": "P", "stock_price": 586.19, "utc_time": 1774026545000}, {"instrument": "QQQ", "mid_signal": -14139, "gamma_signal": -4585, "vega_signal": -282467, "option_type": "C", "stock_price": 586.12, "utc_time": 1774026550000}, {"instrument": "QQQ", "mid_signal": -300996, "gamma_signal": 24353, "vega_signal": 85457, "option_type": "P", "stock_price": 586.12, "utc_time": 1774026550000}, {"instrument": "QQQ", "mid_signal": -4110495, "gamma_signal": -924588, "vega_signal": -222605, "option_type": "C", "stock_price": 586.08, "utc_time": 1774026555000}, {"instrument": "QQQ", "mid_signal": 332283, "gamma_signal": -55546, "vega_signal": -18107, "option_type": "P", "stock_price": 586.08, "utc_time": 1774026555000}, {"instrument": "QQQ", "mid_signal": -3214394, "gamma_signal": -1227511, "vega_signal": -454381, "option_type": "C", "stock_price": 586.005, "utc_time": 1774026560000}, {"instrument": "QQQ", "mid_signal": -62835, "gamma_signal": 9186, "vega_signal": 21290, "option_type": "P", "stock_price": 586.02, "utc_time": 1774026560000}, {"instrument": "QQQ", "mid_signal": 392122, "gamma_signal": 113722, "vega_signal": 240784, "option_type": "C", "stock_price": 585.94, "utc_time": 1774026565000}, {"instrument": "QQQ", "mid_signal": 17864, "gamma_signal": -1441, "vega_signal": 532, "option_type": "P", "stock_price": 586.005, "utc_time": 1774026565000}, {"instrument": "QQQ", "mid_signal": -231193, "gamma_signal": -60565, "vega_signal": -52802, "option_type": "C", "stock_price": 585.95, "utc_time": 1774026570000}, {"instrument": "QQQ", "mid_signal": 1757706, "gamma_signal": -196081, "vega_signal": -626109, "option_type": "P", "stock_price": 585.95, "utc_time": 1774026570000}, {"instrument": "QQQ", "mid_signal": -19329, "gamma_signal": -2297, "vega_signal": -2370, "option_type": "C", "stock_price": 585.98, "utc_time": 1774026575000}, {"instrument": "QQQ", "mid_signal": 78944, "gamma_signal": -12370, "vega_signal": -38072, "option_type": "P", "stock_price": 585.99, "utc_time": 1774026575000}, {"instrument": "QQQ", "mid_signal": -1781928, "gamma_signal": -442090, "vega_signal": -186087, "option_type": "C", "stock_price": 585.83, "utc_time": 1774026580000}, {"instrument": "QQQ", "mid_signal": -3699522, "gamma_signal": 693138, "vega_signal": 253044, "option_type": "P", "stock_price": 585.83, "utc_time": 1774026580000}, {"instrument": "QQQ", "mid_signal": 202705, "gamma_signal": 25774, "vega_signal": 64987, "option_type": "C", "stock_price": 585.83, "utc_time": 1774026585000}, {"instrument": "QQQ", "mid_signal": -205414, "gamma_signal": 101169, "vega_signal": -11213, "option_type": "P", "stock_price": 585.83, "utc_time": 1774026585000}, {"instrument": "QQQ", "mid_signal": 243465, "gamma_signal": 70478, "vega_signal": 48171, "option_type": "C", "stock_price": 585.85, "utc_time": 1774026590000}, {"instrument": "QQQ", "mid_signal": 1788841, "gamma_signal": -242597, "vega_signal": -612452, "option_type": "P", "stock_price": 585.85, "utc_time": 1774026590000}, {"instrument": "QQQ", "mid_signal": -1093779, "gamma_signal": -283174, "vega_signal": -99851, "option_type": "C", "stock_price": 585.92, "utc_time": 1774026595000}, {"instrument": "QQQ", "mid_signal": 978009, "gamma_signal": -126268, "vega_signal": -201717, "option_type": "P", "stock_price": 585.96, "utc_time": 1774026595000}, {"instrument": "QQQ", "mid_signal": -218996, "gamma_signal": -29932, "vega_signal": 23852, "option_type": "C", "stock_price": 585.95, "utc_time": 1774026600000}, {"instrument": "QQQ", "mid_signal": 1544535, "gamma_signal": -593121, "vega_signal": -295898, "option_type": "P", "stock_price": 586.05, "utc_time": 1774026600000}, {"instrument": "QQQ", "mid_signal": 2609148, "gamma_signal": 685262, "vega_signal": 258066, "option_type": "C", "stock_price": 586.08, "utc_time": 1774026605000}, {"instrument": "QQQ", "mid_signal": -665737, "gamma_signal": 136731, "vega_signal": 108825, "option_type": "P", "stock_price": 586.08, "utc_time": 1774026605000}, {"instrument": "QQQ", "mid_signal": -253056, "gamma_signal": -62573, "vega_signal": 114370, "option_type": "C", "stock_price": 586.03, "utc_time": 1774026610000}, {"instrument": "QQQ", "mid_signal": -77176, "gamma_signal": -24012, "vega_signal": 87052, "option_type": "P", "stock_price": 586.04, "utc_time": 1774026610000}, {"instrument": "QQQ", "mid_signal": -806072, "gamma_signal": -224552, "vega_signal": -163957, "option_type": "C", "stock_price": 586, "utc_time": 1774026615000}, {"instrument": "QQQ", "mid_signal": -316197, "gamma_signal": 21000, "vega_signal": 7618, "option_type": "P", "stock_price": 586, "utc_time": 1774026615000}, {"instrument": "QQQ", "mid_signal": 2183284, "gamma_signal": 419546, "vega_signal": 149482, "option_type": "C", "stock_price": 585.92, "utc_time": 1774026620000}, {"instrument": "QQQ", "mid_signal": 391701, "gamma_signal": -22613, "vega_signal": -598550, "option_type": "P", "stock_price": 585.92, "utc_time": 1774026620000}, {"instrument": "QQQ", "mid_signal": -410303, "gamma_signal": -114810, "vega_signal": -41297, "option_type": "C", "stock_price": 585.86, "utc_time": 1774026625000}, {"instrument": "QQQ", "mid_signal": -3568169, "gamma_signal": 653035, "vega_signal": 227285, "option_type": "P", "stock_price": 585.91, "utc_time": 1774026625000}, {"instrument": "QQQ", "mid_signal": -218116, "gamma_signal": -85985, "vega_signal": -76147, "option_type": "C", "stock_price": 585.91, "utc_time": 1774026630000}, {"instrument": "QQQ", "mid_signal": 1715160, "gamma_signal": -146518, "vega_signal": -838758, "option_type": "P", "stock_price": 585.91, "utc_time": 1774026630000}, {"instrument": "QQQ", "mid_signal": -94233, "gamma_signal": -41256, "vega_signal": 28620, "option_type": "C", "stock_price": 585.95, "utc_time": 1774026635000}, {"instrument": "QQQ", "mid_signal": -55119, "gamma_signal": 80735, "vega_signal": 17009, "option_type": "P", "stock_price": 585.95, "utc_time": 1774026635000}, {"instrument": "QQQ", "mid_signal": 1841453, "gamma_signal": 591221, "vega_signal": 206268, "option_type": "C", "stock_price": 585.92, "utc_time": 1774026640000}, {"instrument": "QQQ", "mid_signal": 108421, "gamma_signal": -41529, "vega_signal": 29829, "option_type": "P", "stock_price": 585.92, "utc_time": 1774026640000}, {"instrument": "QQQ", "mid_signal": -136551, "gamma_signal": -14532, "vega_signal": -41250, "option_type": "C", "stock_price": 585.88, "utc_time": 1774026645000}, {"instrument": "QQQ", "mid_signal": 880177, "gamma_signal": -218798, "vega_signal": -76690, "option_type": "P", "stock_price": 585.88, "utc_time": 1774026645000}, {"instrument": "QQQ", "mid_signal": -5600802, "gamma_signal": -1598749, "vega_signal": -1380458, "option_type": "C", "stock_price": 585.72, "utc_time": 1774026650000}, {"instrument": "QQQ", "mid_signal": 2191995, "gamma_signal": -495715, "vega_signal": -283991, "option_type": "P", "stock_price": 585.72, "utc_time": 1774026650000}, {"instrument": "QQQ", "mid_signal": -1364185, "gamma_signal": -403316, "vega_signal": -882692, "option_type": "C", "stock_price": 585.64, "utc_time": 1774026655000}, {"instrument": "QQQ", "mid_signal": -1047734, "gamma_signal": 82450, "vega_signal": 717109, "option_type": "P", "stock_price": 585.64, "utc_time": 1774026655000}, {"instrument": "QQQ", "mid_signal": 339063, "gamma_signal": 131354, "vega_signal": 353175, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026660000}, {"instrument": "QQQ", "mid_signal": 2780930, "gamma_signal": -957775, "vega_signal": -192183, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026660000}, {"instrument": "QQQ", "mid_signal": -10953989, "gamma_signal": -3474611, "vega_signal": -1184593, "option_type": "C", "stock_price": 585.56, "utc_time": 1774026665000}, {"instrument": "QQQ", "mid_signal": -1686660, "gamma_signal": 450333, "vega_signal": -227377, "option_type": "P", "stock_price": 585.51, "utc_time": 1774026665000}, {"instrument": "QQQ", "mid_signal": 2369896, "gamma_signal": 298176, "vega_signal": 113303, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026670000}, {"instrument": "QQQ", "mid_signal": 743054, "gamma_signal": -130024, "vega_signal": -33902, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026670000}, {"instrument": "QQQ", "mid_signal": 314862, "gamma_signal": 87906, "vega_signal": -933046, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026675000}, {"instrument": "QQQ", "mid_signal": -2342840, "gamma_signal": 590914, "vega_signal": 154658, "option_type": "P", "stock_price": 585.56, "utc_time": 1774026675000}, {"instrument": "QQQ", "mid_signal": 515628, "gamma_signal": 111319, "vega_signal": 27432, "option_type": "C", "stock_price": 585.53, "utc_time": 1774026680000}, {"instrument": "QQQ", "mid_signal": -488927, "gamma_signal": 133665, "vega_signal": 22949, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026680000}, {"instrument": "QQQ", "mid_signal": 248059, "gamma_signal": 35049, "vega_signal": 125175, "option_type": "C", "stock_price": 585.54, "utc_time": 1774026685000}, {"instrument": "QQQ", "mid_signal": -187270, "gamma_signal": 73075, "vega_signal": -69474, "option_type": "P", "stock_price": 585.54, "utc_time": 1774026685000}, {"instrument": "QQQ", "mid_signal": -882760, "gamma_signal": -228252, "vega_signal": -61323, "option_type": "C", "stock_price": 585.68, "utc_time": 1774026690000}, {"instrument": "QQQ", "mid_signal": -132761, "gamma_signal": 74821, "vega_signal": 24324, "option_type": "P", "stock_price": 585.68, "utc_time": 1774026690000}, {"instrument": "QQQ", "mid_signal": -1202013, "gamma_signal": -223543, "vega_signal": -871563, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026695000}, {"instrument": "QQQ", "mid_signal": -226144, "gamma_signal": 465538, "vega_signal": -399758, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026695000}, {"instrument": "QQQ", "mid_signal": -702999, "gamma_signal": -94688, "vega_signal": -713856, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026700000}, {"instrument": "QQQ", "mid_signal": -44990, "gamma_signal": -3456, "vega_signal": 46951, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026700000}, {"instrument": "QQQ", "mid_signal": -245178, "gamma_signal": -68466, "vega_signal": -193329, "option_type": "C", "stock_price": 585.58, "utc_time": 1774026705000}, {"instrument": "QQQ", "mid_signal": 130752, "gamma_signal": 2318, "vega_signal": -173035, "option_type": "P", "stock_price": 585.58, "utc_time": 1774026705000}, {"instrument": "QQQ", "mid_signal": 1474628, "gamma_signal": 118153, "vega_signal": 1148446, "option_type": "C", "stock_price": 585.62, "utc_time": 1774026710000}, {"instrument": "QQQ", "mid_signal": 174179, "gamma_signal": -50390, "vega_signal": 473, "option_type": "P", "stock_price": 585.62, "utc_time": 1774026710000}, {"instrument": "QQQ", "mid_signal": -43349, "gamma_signal": -10291, "vega_signal": -3553, "option_type": "C", "stock_price": 585.66, "utc_time": 1774026715000}, {"instrument": "QQQ", "mid_signal": 2026869, "gamma_signal": -550422, "vega_signal": -376529, "option_type": "P", "stock_price": 585.62, "utc_time": 1774026715000}, {"instrument": "QQQ", "mid_signal": -122759, "gamma_signal": -45540, "vega_signal": 251036, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026720000}, {"instrument": "QQQ", "mid_signal": 946923, "gamma_signal": -208959, "vega_signal": -73473, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026720000}, {"instrument": "QQQ", "mid_signal": -1768691, "gamma_signal": -545279, "vega_signal": -198389, "option_type": "C", "stock_price": 585.56, "utc_time": 1774026725000}, {"instrument": "QQQ", "mid_signal": 518957, "gamma_signal": -166938, "vega_signal": -58642, "option_type": "P", "stock_price": 585.56, "utc_time": 1774026725000}, {"instrument": "QQQ", "mid_signal": 50805, "gamma_signal": -58920, "vega_signal": 289343, "option_type": "C", "stock_price": 585.53, "utc_time": 1774026730000}, {"instrument": "QQQ", "mid_signal": 58454, "gamma_signal": 150349, "vega_signal": -380148, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026730000}, {"instrument": "QQQ", "mid_signal": -288084, "gamma_signal": -58039, "vega_signal": -24482, "option_type": "C", "stock_price": 585.49, "utc_time": 1774026735000}, {"instrument": "QQQ", "mid_signal": -1213598, "gamma_signal": 267221, "vega_signal": 540100, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026735000}, {"instrument": "QQQ", "mid_signal": -626729, "gamma_signal": -87964, "vega_signal": -318241, "option_type": "C", "stock_price": 585.55, "utc_time": 1774026740000}, {"instrument": "QQQ", "mid_signal": -100076, "gamma_signal": 14711, "vega_signal": 110550, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026740000}, {"instrument": "QQQ", "mid_signal": -2514504, "gamma_signal": -1079166, "vega_signal": -1333634, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026745000}, {"instrument": "QQQ", "mid_signal": -301828, "gamma_signal": 33488, "vega_signal": 139305, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026745000}, {"instrument": "QQQ", "mid_signal": -775804, "gamma_signal": -188333, "vega_signal": -157532, "option_type": "C", "stock_price": 585.53, "utc_time": 1774026750000}, {"instrument": "QQQ", "mid_signal": 60400, "gamma_signal": -77029, "vega_signal": -12037, "option_type": "P", "stock_price": 585.54, "utc_time": 1774026750000}, {"instrument": "QQQ", "mid_signal": 519696, "gamma_signal": 75795, "vega_signal": 225659, "option_type": "C", "stock_price": 585.51, "utc_time": 1774026755000}, {"instrument": "QQQ", "mid_signal": 1035025, "gamma_signal": -224654, "vega_signal": -90691, "option_type": "P", "stock_price": 585.51, "utc_time": 1774026755000}, {"instrument": "QQQ", "mid_signal": -3223235, "gamma_signal": -788007, "vega_signal": -87151, "option_type": "C", "stock_price": 585.47, "utc_time": 1774026760000}, {"instrument": "QQQ", "mid_signal": -104220, "gamma_signal": 29196, "vega_signal": 5284, "option_type": "P", "stock_price": 585.42, "utc_time": 1774026760000}, {"instrument": "QQQ", "mid_signal": -161808, "gamma_signal": 9119, "vega_signal": -88452, "option_type": "C", "stock_price": 585.45, "utc_time": 1774026765000}, {"instrument": "QQQ", "mid_signal": 2075143, "gamma_signal": -605013, "vega_signal": -557755, "option_type": "P", "stock_price": 585.46, "utc_time": 1774026765000}, {"instrument": "QQQ", "mid_signal": 5623190, "gamma_signal": 1927816, "vega_signal": 637009, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026770000}, {"instrument": "QQQ", "mid_signal": -898178, "gamma_signal": 87606, "vega_signal": 488064, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026770000}, {"instrument": "QQQ", "mid_signal": -3234441, "gamma_signal": -682019, "vega_signal": -237817, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026775000}, {"instrument": "QQQ", "mid_signal": 115373, "gamma_signal": -56951, "vega_signal": 278871, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026775000}, {"instrument": "QQQ", "mid_signal": -476234, "gamma_signal": -110672, "vega_signal": -111229, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026780000}, {"instrument": "QQQ", "mid_signal": -149579, "gamma_signal": 1045, "vega_signal": 59399, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026780000}, {"instrument": "QQQ", "mid_signal": -621343, "gamma_signal": -167842, "vega_signal": -76570, "option_type": "C", "stock_price": 585.66, "utc_time": 1774026785000}, {"instrument": "QQQ", "mid_signal": 1534996, "gamma_signal": -409046, "vega_signal": -164221, "option_type": "P", "stock_price": 585.66, "utc_time": 1774026785000}, {"instrument": "QQQ", "mid_signal": 917607, "gamma_signal": 285512, "vega_signal": 887878, "option_type": "C", "stock_price": 585.68, "utc_time": 1774026790000}, {"instrument": "QQQ", "mid_signal": 692300, "gamma_signal": -328513, "vega_signal": -198281, "option_type": "P", "stock_price": 585.68, "utc_time": 1774026790000}, {"instrument": "QQQ", "mid_signal": 6187088, "gamma_signal": 1653785, "vega_signal": 660031, "option_type": "C", "stock_price": 585.68, "utc_time": 1774026795000}, {"instrument": "QQQ", "mid_signal": -312894, "gamma_signal": 56187, "vega_signal": 157603, "option_type": "P", "stock_price": 585.68, "utc_time": 1774026795000}, {"instrument": "QQQ", "mid_signal": -718727, "gamma_signal": -122786, "vega_signal": -207223, "option_type": "C", "stock_price": 585.67, "utc_time": 1774026800000}, {"instrument": "QQQ", "mid_signal": 165484, "gamma_signal": -55389, "vega_signal": -1365, "option_type": "P", "stock_price": 585.67, "utc_time": 1774026800000}, {"instrument": "QQQ", "mid_signal": 1374423, "gamma_signal": 109432, "vega_signal": 619632, "option_type": "C", "stock_price": 585.53, "utc_time": 1774026805000}, {"instrument": "QQQ", "mid_signal": -308045, "gamma_signal": 15225, "vega_signal": 113979, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026805000}, {"instrument": "QQQ", "mid_signal": 6431544, "gamma_signal": 1828961, "vega_signal": 512859, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026810000}, {"instrument": "QQQ", "mid_signal": 2609527, "gamma_signal": -429332, "vega_signal": -785597, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026810000}, {"instrument": "QQQ", "mid_signal": 434508, "gamma_signal": 299484, "vega_signal": -109847, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026815000}, {"instrument": "QQQ", "mid_signal": 338025, "gamma_signal": -72247, "vega_signal": -69566, "option_type": "P", "stock_price": 585.61, "utc_time": 1774026815000}, {"instrument": "QQQ", "mid_signal": 301555, "gamma_signal": 107164, "vega_signal": 36643, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026820000}, {"instrument": "QQQ", "mid_signal": 84454, "gamma_signal": -7023, "vega_signal": -26279, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026820000}, {"instrument": "QQQ", "mid_signal": -686727, "gamma_signal": -194458, "vega_signal": -15286, "option_type": "C", "stock_price": 585.48, "utc_time": 1774026825000}, {"instrument": "QQQ", "mid_signal": 357020, "gamma_signal": -10837, "vega_signal": -875137, "option_type": "P", "stock_price": 585.51, "utc_time": 1774026825000}, {"instrument": "QQQ", "mid_signal": -322115, "gamma_signal": 169616, "vega_signal": -331367, "option_type": "C", "stock_price": 585.58, "utc_time": 1774026830000}, {"instrument": "QQQ", "mid_signal": 385122, "gamma_signal": -89383, "vega_signal": -56451, "option_type": "P", "stock_price": 585.53, "utc_time": 1774026830000}, {"instrument": "QQQ", "mid_signal": -701579, "gamma_signal": -39403, "vega_signal": -157535, "option_type": "C", "stock_price": 585.59, "utc_time": 1774026835000}, {"instrument": "QQQ", "mid_signal": 149716, "gamma_signal": -4704, "vega_signal": -98472, "option_type": "P", "stock_price": 585.59, "utc_time": 1774026835000}, {"instrument": "QQQ", "mid_signal": -18022, "gamma_signal": 11765, "vega_signal": -20530, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026840000}, {"instrument": "QQQ", "mid_signal": -503840, "gamma_signal": 95454, "vega_signal": -143483, "option_type": "P", "stock_price": 585.6, "utc_time": 1774026840000}, {"instrument": "QQQ", "mid_signal": -367346, "gamma_signal": 28921, "vega_signal": -160762, "option_type": "C", "stock_price": 585.52, "utc_time": 1774026845000}, {"instrument": "QQQ", "mid_signal": -17429, "gamma_signal": -201551, "vega_signal": 425475, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026845000}, {"instrument": "QQQ", "mid_signal": -1013781, "gamma_signal": -281460, "vega_signal": -109149, "option_type": "C", "stock_price": 585.48, "utc_time": 1774026850000}, {"instrument": "QQQ", "mid_signal": -695358, "gamma_signal": 161624, "vega_signal": 68566, "option_type": "P", "stock_price": 585.48, "utc_time": 1774026850000}, {"instrument": "QQQ", "mid_signal": 1557762, "gamma_signal": 595211, "vega_signal": 552518, "option_type": "C", "stock_price": 585.55, "utc_time": 1774026855000}, {"instrument": "QQQ", "mid_signal": -2176718, "gamma_signal": 277102, "vega_signal": 1650478, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026855000}, {"instrument": "QQQ", "mid_signal": -1462506, "gamma_signal": -311797, "vega_signal": -407949, "option_type": "C", "stock_price": 585.52, "utc_time": 1774026860000}, {"instrument": "QQQ", "mid_signal": 697478, "gamma_signal": 20353, "vega_signal": -5550391, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026860000}, {"instrument": "QQQ", "mid_signal": -525501, "gamma_signal": -431573, "vega_signal": -171536, "option_type": "C", "stock_price": 585.43, "utc_time": 1774026865000}, {"instrument": "QQQ", "mid_signal": -457480, "gamma_signal": 140434, "vega_signal": 48364, "option_type": "P", "stock_price": 585.43, "utc_time": 1774026865000}, {"instrument": "QQQ", "mid_signal": -1964870, "gamma_signal": -797888, "vega_signal": -261889, "option_type": "C", "stock_price": 585.45, "utc_time": 1774026870000}, {"instrument": "QQQ", "mid_signal": -3945663, "gamma_signal": 940950, "vega_signal": 319475, "option_type": "P", "stock_price": 585.45, "utc_time": 1774026870000}, {"instrument": "QQQ", "mid_signal": 360201, "gamma_signal": 30760, "vega_signal": 202917, "option_type": "C", "stock_price": 585.43, "utc_time": 1774026875000}, {"instrument": "QQQ", "mid_signal": 1011971, "gamma_signal": -121213, "vega_signal": -781397, "option_type": "P", "stock_price": 585.43, "utc_time": 1774026875000}, {"instrument": "QQQ", "mid_signal": 923723, "gamma_signal": 419716, "vega_signal": 176466, "option_type": "C", "stock_price": 585.48, "utc_time": 1774026880000}, {"instrument": "QQQ", "mid_signal": 342943, "gamma_signal": -86801, "vega_signal": -105173, "option_type": "P", "stock_price": 585.48, "utc_time": 1774026880000}, {"instrument": "QQQ", "mid_signal": 128477, "gamma_signal": 46176, "vega_signal": 15871, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026885000}, {"instrument": "QQQ", "mid_signal": 196446, "gamma_signal": -54966, "vega_signal": -18360, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026885000}, {"instrument": "QQQ", "mid_signal": -608812, "gamma_signal": -189455, "vega_signal": 24296, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026890000}, {"instrument": "QQQ", "mid_signal": -115368, "gamma_signal": 17931, "vega_signal": -22570, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026890000}, {"instrument": "QQQ", "mid_signal": 190392, "gamma_signal": 1318, "vega_signal": -9533, "option_type": "C", "stock_price": 585.5, "utc_time": 1774026895000}, {"instrument": "QQQ", "mid_signal": 139182, "gamma_signal": -47455, "vega_signal": -4983, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026895000}, {"instrument": "QQQ", "mid_signal": -87313, "gamma_signal": 14865, "vega_signal": 4894, "option_type": "C", "stock_price": 585.6, "utc_time": 1774026900000}, {"instrument": "QQQ", "mid_signal": 4194, "gamma_signal": -5, "vega_signal": 64, "option_type": "P", "stock_price": 585.63, "utc_time": 1774026900000}, {"instrument": "QQQ", "mid_signal": 2484507, "gamma_signal": 699774, "vega_signal": 203414, "option_type": "C", "stock_price": 585.65, "utc_time": 1774026905000}, {"instrument": "QQQ", "mid_signal": 781871, "gamma_signal": -329757, "vega_signal": -45651, "option_type": "P", "stock_price": 585.64, "utc_time": 1774026905000}, {"instrument": "QQQ", "mid_signal": 1265919, "gamma_signal": -99661, "vega_signal": 717187, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026910000}, {"instrument": "QQQ", "mid_signal": 243820, "gamma_signal": -92953, "vega_signal": 48717, "option_type": "P", "stock_price": 585.63, "utc_time": 1774026910000}, {"instrument": "QQQ", "mid_signal": -165860, "gamma_signal": -92271, "vega_signal": -236543, "option_type": "C", "stock_price": 585.66, "utc_time": 1774026915000}, {"instrument": "QQQ", "mid_signal": 228910, "gamma_signal": -4544, "vega_signal": -111773, "option_type": "P", "stock_price": 585.7, "utc_time": 1774026915000}, {"instrument": "QQQ", "mid_signal": -3062054, "gamma_signal": -324233, "vega_signal": -1250919, "option_type": "C", "stock_price": 585.72, "utc_time": 1774026920000}, {"instrument": "QQQ", "mid_signal": 706658, "gamma_signal": 54581, "vega_signal": -666226, "option_type": "P", "stock_price": 585.72, "utc_time": 1774026920000}, {"instrument": "QQQ", "mid_signal": 1316507, "gamma_signal": 101598, "vega_signal": 677551, "option_type": "C", "stock_price": 585.62, "utc_time": 1774026925000}, {"instrument": "QQQ", "mid_signal": -1231017, "gamma_signal": -40144, "vega_signal": 1081631, "option_type": "P", "stock_price": 585.62, "utc_time": 1774026925000}, {"instrument": "QQQ", "mid_signal": 2198837, "gamma_signal": 449565, "vega_signal": -120248, "option_type": "C", "stock_price": 585.61, "utc_time": 1774026930000}, {"instrument": "QQQ", "mid_signal": -373164, "gamma_signal": 72532, "vega_signal": 117513, "option_type": "P", "stock_price": 585.61, "utc_time": 1774026930000}, {"instrument": "QQQ", "mid_signal": -5798, "gamma_signal": 5605, "vega_signal": -78643, "option_type": "C", "stock_price": 585.57, "utc_time": 1774026935000}, {"instrument": "QQQ", "mid_signal": 87942, "gamma_signal": -27431, "vega_signal": -44841, "option_type": "P", "stock_price": 585.57, "utc_time": 1774026935000}, {"instrument": "QQQ", "mid_signal": -1569115, "gamma_signal": -129752, "vega_signal": -958648, "option_type": "C", "stock_price": 585.54, "utc_time": 1774026940000}, {"instrument": "QQQ", "mid_signal": 86673, "gamma_signal": -6263, "vega_signal": -37922, "option_type": "P", "stock_price": 585.5, "utc_time": 1774026940000}, {"instrument": "QQQ", "mid_signal": -1383849, "gamma_signal": -586419, "vega_signal": -212196, "option_type": "C", "stock_price": 585.52, "utc_time": 1774026945000}, {"instrument": "QQQ", "mid_signal": -78337, "gamma_signal": 4429, "vega_signal": 92293, "option_type": "P", "stock_price": 585.52, "utc_time": 1774026945000}, {"instrument": "QQQ", "mid_signal": -130330, "gamma_signal": 18104, "vega_signal": -154538, "option_type": "C", "stock_price": 585.4, "utc_time": 1774026950000}, {"instrument": "QQQ", "mid_signal": 734708, "gamma_signal": -125075, "vega_signal": -83585, "option_type": "P", "stock_price": 585.4, "utc_time": 1774026950000}, {"instrument": "QQQ", "mid_signal": 174357, "gamma_signal": 60221, "vega_signal": 20215, "option_type": "C", "stock_price": 585.43, "utc_time": 1774026955000}, {"instrument": "QQQ", "mid_signal": -190048, "gamma_signal": 171008, "vega_signal": 69245, "option_type": "P", "stock_price": 585.44, "utc_time": 1774026955000}, {"instrument": "QQQ", "mid_signal": 245424, "gamma_signal": 47362, "vega_signal": 443643, "option_type": "C", "stock_price": 585.33, "utc_time": 1774026960000}, {"instrument": "QQQ", "mid_signal": -432319, "gamma_signal": 169223, "vega_signal": 153107, "option_type": "P", "stock_price": 585.33, "utc_time": 1774026960000}, {"instrument": "QQQ", "mid_signal": -1110335, "gamma_signal": -290756, "vega_signal": -357029, "option_type": "C", "stock_price": 585.34, "utc_time": 1774026965000}, {"instrument": "QQQ", "mid_signal": 55755, "gamma_signal": -90985, "vega_signal": 108300, "option_type": "P", "stock_price": 585.34, "utc_time": 1774026965000}, {"instrument": "QQQ", "mid_signal": -821058, "gamma_signal": -404727, "vega_signal": 74477, "option_type": "C", "stock_price": 585.31, "utc_time": 1774026970000}, {"instrument": "QQQ", "mid_signal": -1047672, "gamma_signal": 202922, "vega_signal": 56805, "option_type": "P", "stock_price": 585.31, "utc_time": 1774026970000}, {"instrument": "QQQ", "mid_signal": -294643, "gamma_signal": 81106, "vega_signal": 38159, "option_type": "C", "stock_price": 585.36, "utc_time": 1774026975000}, {"instrument": "QQQ", "mid_signal": 887343, "gamma_signal": -183579, "vega_signal": 72808, "option_type": "P", "stock_price": 585.36, "utc_time": 1774026975000}, {"instrument": "QQQ", "mid_signal": -1380539, "gamma_signal": -522118, "vega_signal": -133537, "option_type": "C", "stock_price": 585.26, "utc_time": 1774026980000}, {"instrument": "QQQ", "mid_signal": -3897953, "gamma_signal": 285616, "vega_signal": 1494100, "option_type": "P", "stock_price": 585.3, "utc_time": 1774026980000}, {"instrument": "QQQ", "mid_signal": -3802942, "gamma_signal": -706867, "vega_signal": -379425, "option_type": "C", "stock_price": 585.23, "utc_time": 1774026985000}, {"instrument": "QQQ", "mid_signal": 1109822, "gamma_signal": -270169, "vega_signal": 24780, "option_type": "P", "stock_price": 585.23, "utc_time": 1774026985000}, {"instrument": "QQQ", "mid_signal": 831012, "gamma_signal": 233274, "vega_signal": -294072, "option_type": "C", "stock_price": 585.21, "utc_time": 1774026990000}, {"instrument": "QQQ", "mid_signal": -485119, "gamma_signal": 175848, "vega_signal": -98210, "option_type": "P", "stock_price": 585.21, "utc_time": 1774026990000}, {"instrument": "QQQ", "mid_signal": -109980, "gamma_signal": -43518, "vega_signal": 14717, "option_type": "C", "stock_price": 585.22, "utc_time": 1774026995000}, {"instrument": "QQQ", "mid_signal": -398524, "gamma_signal": 32349, "vega_signal": 67406, "option_type": "P", "stock_price": 585.22, "utc_time": 1774026995000}, {"instrument": "QQQ", "mid_signal": -309035, "gamma_signal": -62307, "vega_signal": -79339, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027000000}, {"instrument": "QQQ", "mid_signal": -379746, "gamma_signal": 92954, "vega_signal": 48533, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027000000}, {"instrument": "QQQ", "mid_signal": -428934, "gamma_signal": 30550, "vega_signal": 254206, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027005000}, {"instrument": "QQQ", "mid_signal": -1203099, "gamma_signal": 407112, "vega_signal": 12251, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027005000}, {"instrument": "QQQ", "mid_signal": 2500849, "gamma_signal": 1387862, "vega_signal": -812572, "option_type": "C", "stock_price": 585.19, "utc_time": 1774027010000}, {"instrument": "QQQ", "mid_signal": 254663, "gamma_signal": -53145, "vega_signal": 151504, "option_type": "P", "stock_price": 585.19, "utc_time": 1774027010000}, {"instrument": "QQQ", "mid_signal": 1025085, "gamma_signal": 148885, "vega_signal": 447602, "option_type": "C", "stock_price": 585.18, "utc_time": 1774027015000}, {"instrument": "QQQ", "mid_signal": 767829, "gamma_signal": -274593, "vega_signal": -141060, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027015000}, {"instrument": "QQQ", "mid_signal": 3206427, "gamma_signal": 1177551, "vega_signal": 685220, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027020000}, {"instrument": "QQQ", "mid_signal": 127310, "gamma_signal": -29445, "vega_signal": -48208, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027020000}, {"instrument": "QQQ", "mid_signal": -3147288, "gamma_signal": -937016, "vega_signal": -48894, "option_type": "C", "stock_price": 585.15, "utc_time": 1774027025000}, {"instrument": "QQQ", "mid_signal": -732393, "gamma_signal": 217185, "vega_signal": 227871, "option_type": "P", "stock_price": 585.15, "utc_time": 1774027025000}, {"instrument": "QQQ", "mid_signal": -3215409, "gamma_signal": -756405, "vega_signal": -454549, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027030000}, {"instrument": "QQQ", "mid_signal": 2996521, "gamma_signal": -717036, "vega_signal": -384445, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027030000}, {"instrument": "QQQ", "mid_signal": 12332219, "gamma_signal": 3658191, "vega_signal": 1307485, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027035000}, {"instrument": "QQQ", "mid_signal": -522617, "gamma_signal": 110102, "vega_signal": 1214, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027035000}, {"instrument": "QQQ", "mid_signal": 4074048, "gamma_signal": 1218823, "vega_signal": -39045, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027040000}, {"instrument": "QQQ", "mid_signal": -163489, "gamma_signal": 32939, "vega_signal": 556568, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027040000}, {"instrument": "QQQ", "mid_signal": 571691, "gamma_signal": 123258, "vega_signal": 483167, "option_type": "C", "stock_price": 585.24, "utc_time": 1774027045000}, {"instrument": "QQQ", "mid_signal": 639031, "gamma_signal": -121912, "vega_signal": -12943, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027045000}, {"instrument": "QQQ", "mid_signal": -807894, "gamma_signal": -218755, "vega_signal": -93972, "option_type": "C", "stock_price": 585.18, "utc_time": 1774027050000}, {"instrument": "QQQ", "mid_signal": -1159715, "gamma_signal": 93286, "vega_signal": 31284, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027050000}, {"instrument": "QQQ", "mid_signal": -4038084, "gamma_signal": -251729, "vega_signal": -9623805, "option_type": "C", "stock_price": 585.19, "utc_time": 1774027055000}, {"instrument": "QQQ", "mid_signal": -91715, "gamma_signal": 21457, "vega_signal": -34133, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027055000}, {"instrument": "QQQ", "mid_signal": -257978, "gamma_signal": -312100, "vega_signal": 218481, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027060000}, {"instrument": "QQQ", "mid_signal": 459470, "gamma_signal": -8760, "vega_signal": 191537, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027060000}, {"instrument": "QQQ", "mid_signal": -2845335, "gamma_signal": -1220307, "vega_signal": -532744, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027065000}, {"instrument": "QQQ", "mid_signal": -130356, "gamma_signal": 69271, "vega_signal": -4431, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027065000}, {"instrument": "QQQ", "mid_signal": 194414, "gamma_signal": 13938, "vega_signal": 72705, "option_type": "C", "stock_price": 585.285, "utc_time": 1774027070000}, {"instrument": "QQQ", "mid_signal": 181309, "gamma_signal": 21002, "vega_signal": -35553, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027070000}, {"instrument": "QQQ", "mid_signal": 396723, "gamma_signal": 279947, "vega_signal": 94142, "option_type": "C", "stock_price": 585.35, "utc_time": 1774027075000}, {"instrument": "QQQ", "mid_signal": -819026, "gamma_signal": 115544, "vega_signal": 234256, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027075000}, {"instrument": "QQQ", "mid_signal": -1179630, "gamma_signal": 254049, "vega_signal": -1691387, "option_type": "C", "stock_price": 585.33, "utc_time": 1774027080000}, {"instrument": "QQQ", "mid_signal": -775038, "gamma_signal": 215230, "vega_signal": 679235, "option_type": "P", "stock_price": 585.36, "utc_time": 1774027080000}, {"instrument": "QQQ", "mid_signal": -528888, "gamma_signal": -86681, "vega_signal": 402950, "option_type": "C", "stock_price": 585.34, "utc_time": 1774027085000}, {"instrument": "QQQ", "mid_signal": -37815, "gamma_signal": 8674, "vega_signal": 10524, "option_type": "P", "stock_price": 585.36, "utc_time": 1774027085000}, {"instrument": "QQQ", "mid_signal": 219764, "gamma_signal": 154468, "vega_signal": -72237, "option_type": "C", "stock_price": 585.37, "utc_time": 1774027090000}, {"instrument": "QQQ", "mid_signal": -472765, "gamma_signal": 120179, "vega_signal": 65427, "option_type": "P", "stock_price": 585.37, "utc_time": 1774027090000}, {"instrument": "QQQ", "mid_signal": 344582, "gamma_signal": 109547, "vega_signal": 191431, "option_type": "C", "stock_price": 585.35, "utc_time": 1774027095000}, {"instrument": "QQQ", "mid_signal": 19893, "gamma_signal": 3244, "vega_signal": -105693, "option_type": "P", "stock_price": 585.35, "utc_time": 1774027095000}, {"instrument": "QQQ", "mid_signal": -1217424, "gamma_signal": -177001, "vega_signal": -359864, "option_type": "C", "stock_price": 585.46, "utc_time": 1774027100000}, {"instrument": "QQQ", "mid_signal": 281405, "gamma_signal": -72509, "vega_signal": -24273, "option_type": "P", "stock_price": 585.46, "utc_time": 1774027100000}, {"instrument": "QQQ", "mid_signal": -3045009, "gamma_signal": -871358, "vega_signal": -325168, "option_type": "C", "stock_price": 585.4, "utc_time": 1774027105000}, {"instrument": "QQQ", "mid_signal": 3702958, "gamma_signal": -796736, "vega_signal": -248804, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027105000}, {"instrument": "QQQ", "mid_signal": 36850, "gamma_signal": -26817, "vega_signal": -9703, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027110000}, {"instrument": "QQQ", "mid_signal": 18851, "gamma_signal": -44960, "vega_signal": 71546, "option_type": "P", "stock_price": 585.31, "utc_time": 1774027110000}, {"instrument": "QQQ", "mid_signal": -2524747, "gamma_signal": -635076, "vega_signal": -241754, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027115000}, {"instrument": "QQQ", "mid_signal": -2081892, "gamma_signal": 382822, "vega_signal": 114970, "option_type": "P", "stock_price": 585.29, "utc_time": 1774027115000}, {"instrument": "QQQ", "mid_signal": 1151509, "gamma_signal": 542658, "vega_signal": 240023, "option_type": "C", "stock_price": 585.25, "utc_time": 1774027120000}, {"instrument": "QQQ", "mid_signal": 57147, "gamma_signal": -18347, "vega_signal": 99965, "option_type": "P", "stock_price": 585.25, "utc_time": 1774027120000}, {"instrument": "QQQ", "mid_signal": -1061631, "gamma_signal": -422520, "vega_signal": -295897, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027125000}, {"instrument": "QQQ", "mid_signal": 770908, "gamma_signal": -208969, "vega_signal": -103351, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027125000}, {"instrument": "QQQ", "mid_signal": -173005, "gamma_signal": -65970, "vega_signal": -46504, "option_type": "C", "stock_price": 585.2, "utc_time": 1774027130000}, {"instrument": "QQQ", "mid_signal": 1719702, "gamma_signal": -269709, "vega_signal": -661121, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027130000}, {"instrument": "QQQ", "mid_signal": 1708753, "gamma_signal": 1051903, "vega_signal": 104920, "option_type": "C", "stock_price": 585.19, "utc_time": 1774027135000}, {"instrument": "QQQ", "mid_signal": -252659, "gamma_signal": 28371, "vega_signal": 32774, "option_type": "P", "stock_price": 585.2, "utc_time": 1774027135000}, {"instrument": "QQQ", "mid_signal": 2065610, "gamma_signal": 466265, "vega_signal": 549775, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027140000}, {"instrument": "QQQ", "mid_signal": 975665, "gamma_signal": -341524, "vega_signal": 338786, "option_type": "P", "stock_price": 585.135, "utc_time": 1774027140000}, {"instrument": "QQQ", "mid_signal": 539740, "gamma_signal": 62819, "vega_signal": 276643, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027145000}, {"instrument": "QQQ", "mid_signal": -16465, "gamma_signal": 6148, "vega_signal": -12670, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027145000}, {"instrument": "QQQ", "mid_signal": 2054503, "gamma_signal": 622722, "vega_signal": 199198, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027150000}, {"instrument": "QQQ", "mid_signal": -161058, "gamma_signal": 61115, "vega_signal": -73778, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027150000}, {"instrument": "QQQ", "mid_signal": -1568245, "gamma_signal": -347141, "vega_signal": -123954, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027155000}, {"instrument": "QQQ", "mid_signal": -940560, "gamma_signal": 253091, "vega_signal": 121649, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027155000}, {"instrument": "QQQ", "mid_signal": 1239282, "gamma_signal": 229735, "vega_signal": 532467, "option_type": "C", "stock_price": 585.11, "utc_time": 1774027160000}, {"instrument": "QQQ", "mid_signal": 534704, "gamma_signal": -208763, "vega_signal": -69196, "option_type": "P", "stock_price": 585.11, "utc_time": 1774027160000}, {"instrument": "QQQ", "mid_signal": -53568, "gamma_signal": -10690, "vega_signal": -79419, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027165000}, {"instrument": "QQQ", "mid_signal": 420593, "gamma_signal": -39978, "vega_signal": -1089, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027165000}, {"instrument": "QQQ", "mid_signal": -1294873, "gamma_signal": -96209, "vega_signal": -418165, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027170000}, {"instrument": "QQQ", "mid_signal": 1575492, "gamma_signal": -106984, "vega_signal": -662174, "option_type": "P", "stock_price": 585.29, "utc_time": 1774027170000}, {"instrument": "QQQ", "mid_signal": 1741923, "gamma_signal": 598641, "vega_signal": 164303, "option_type": "C", "stock_price": 585.27, "utc_time": 1774027175000}, {"instrument": "QQQ", "mid_signal": -217017, "gamma_signal": 128243, "vega_signal": -369544, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027175000}, {"instrument": "QQQ", "mid_signal": -1015, "gamma_signal": -147314, "vega_signal": 688761, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027180000}, {"instrument": "QQQ", "mid_signal": 22367, "gamma_signal": -42225, "vega_signal": -3212, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027180000}, {"instrument": "QQQ", "mid_signal": 143230, "gamma_signal": 244779, "vega_signal": -195079, "option_type": "C", "stock_price": 585.15, "utc_time": 1774027185000}, {"instrument": "QQQ", "mid_signal": -60626, "gamma_signal": 4340, "vega_signal": 20410, "option_type": "P", "stock_price": 585.15, "utc_time": 1774027185000}, {"instrument": "QQQ", "mid_signal": -204159, "gamma_signal": -268446, "vega_signal": 396132, "option_type": "C", "stock_price": 585.25, "utc_time": 1774027190000}, {"instrument": "QQQ", "mid_signal": -115567, "gamma_signal": -4664, "vega_signal": 57373, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027190000}, {"instrument": "QQQ", "mid_signal": -201661, "gamma_signal": -20860, "vega_signal": 227456, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027195000}, {"instrument": "QQQ", "mid_signal": 610603, "gamma_signal": 8382, "vega_signal": -497764, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027195000}, {"instrument": "QQQ", "mid_signal": -1376617, "gamma_signal": -225298, "vega_signal": -286881, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027200000}, {"instrument": "QQQ", "mid_signal": 1823433, "gamma_signal": -409024, "vega_signal": -101113, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027200000}, {"instrument": "QQQ", "mid_signal": 1431993, "gamma_signal": 419943, "vega_signal": 208369, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027205000}, {"instrument": "QQQ", "mid_signal": -1037448, "gamma_signal": 344180, "vega_signal": -36622, "option_type": "P", "stock_price": 585.16, "utc_time": 1774027205000}, {"instrument": "QQQ", "mid_signal": -247349, "gamma_signal": -36003, "vega_signal": -121748, "option_type": "C", "stock_price": 585.2, "utc_time": 1774027210000}, {"instrument": "QQQ", "mid_signal": 58235, "gamma_signal": -6561, "vega_signal": -119457, "option_type": "P", "stock_price": 585.2, "utc_time": 1774027210000}, {"instrument": "QQQ", "mid_signal": -363535, "gamma_signal": -114600, "vega_signal": 14260, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027215000}, {"instrument": "QQQ", "mid_signal": -146482, "gamma_signal": 35379, "vega_signal": 37850, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027215000}, {"instrument": "QQQ", "mid_signal": -765200, "gamma_signal": -92572, "vega_signal": -366419, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027220000}, {"instrument": "QQQ", "mid_signal": -77849, "gamma_signal": -7443, "vega_signal": 147818, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027220000}, {"instrument": "QQQ", "mid_signal": 681668, "gamma_signal": 107916, "vega_signal": 221774, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027225000}, {"instrument": "QQQ", "mid_signal": 1100183, "gamma_signal": -218203, "vega_signal": -565837, "option_type": "P", "stock_price": 585.19, "utc_time": 1774027225000}, {"instrument": "QQQ", "mid_signal": -7469, "gamma_signal": 4027, "vega_signal": -31853, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027230000}, {"instrument": "QQQ", "mid_signal": -26902, "gamma_signal": -12006, "vega_signal": 106930, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027230000}, {"instrument": "QQQ", "mid_signal": -232470, "gamma_signal": -52601, "vega_signal": -95913, "option_type": "C", "stock_price": 585.23, "utc_time": 1774027235000}, {"instrument": "QQQ", "mid_signal": -335118, "gamma_signal": 57268, "vega_signal": 19503, "option_type": "P", "stock_price": 585.23, "utc_time": 1774027235000}, {"instrument": "QQQ", "mid_signal": -888481, "gamma_signal": -179589, "vega_signal": -322678, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027240000}, {"instrument": "QQQ", "mid_signal": -213187, "gamma_signal": 20512, "vega_signal": 74480, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027240000}, {"instrument": "QQQ", "mid_signal": -192888, "gamma_signal": -19716, "vega_signal": -41023, "option_type": "C", "stock_price": 585.24, "utc_time": 1774027245000}, {"instrument": "QQQ", "mid_signal": 2502351, "gamma_signal": -422801, "vega_signal": -357979, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027245000}, {"instrument": "QQQ", "mid_signal": 192144, "gamma_signal": 39069, "vega_signal": 79200, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027250000}, {"instrument": "QQQ", "mid_signal": -107854, "gamma_signal": 32798, "vega_signal": 6655, "option_type": "P", "stock_price": 585.25, "utc_time": 1774027250000}, {"instrument": "QQQ", "mid_signal": -226030, "gamma_signal": -59514, "vega_signal": 22707, "option_type": "C", "stock_price": 585.26, "utc_time": 1774027255000}, {"instrument": "QQQ", "mid_signal": -55308, "gamma_signal": 4130, "vega_signal": 25187, "option_type": "P", "stock_price": 585.26, "utc_time": 1774027255000}, {"instrument": "QQQ", "mid_signal": -1216924, "gamma_signal": -3681, "vega_signal": -1878, "option_type": "C", "stock_price": 585.26, "utc_time": 1774027260000}, {"instrument": "QQQ", "mid_signal": 1463565, "gamma_signal": -323550, "vega_signal": -250514, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027260000}, {"instrument": "QQQ", "mid_signal": 265353, "gamma_signal": -190, "vega_signal": -54412, "option_type": "C", "stock_price": 585.36, "utc_time": 1774027265000}, {"instrument": "QQQ", "mid_signal": 246640, "gamma_signal": -134248, "vega_signal": -39159, "option_type": "P", "stock_price": 585.36, "utc_time": 1774027265000}, {"instrument": "QQQ", "mid_signal": 2382443, "gamma_signal": 681815, "vega_signal": 213790, "option_type": "C", "stock_price": 585.36, "utc_time": 1774027270000}, {"instrument": "QQQ", "mid_signal": 191007, "gamma_signal": -40813, "vega_signal": -59300, "option_type": "P", "stock_price": 585.36, "utc_time": 1774027270000}, {"instrument": "QQQ", "mid_signal": -6577439, "gamma_signal": -1620967, "vega_signal": -618837, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027275000}, {"instrument": "QQQ", "mid_signal": 195024, "gamma_signal": -158793, "vega_signal": -157915, "option_type": "P", "stock_price": 585.31, "utc_time": 1774027275000}, {"instrument": "QQQ", "mid_signal": 38504, "gamma_signal": -33867, "vega_signal": -1150, "option_type": "C", "stock_price": 585.305, "utc_time": 1774027280000}, {"instrument": "QQQ", "mid_signal": -704590, "gamma_signal": 173287, "vega_signal": 610368, "option_type": "P", "stock_price": 585.3, "utc_time": 1774027280000}, {"instrument": "QQQ", "mid_signal": 5131982, "gamma_signal": 1686444, "vega_signal": 574781, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027285000}, {"instrument": "QQQ", "mid_signal": -589121, "gamma_signal": 94928, "vega_signal": 256292, "option_type": "P", "stock_price": 585.31, "utc_time": 1774027285000}, {"instrument": "QQQ", "mid_signal": -2209421, "gamma_signal": -397546, "vega_signal": -819476, "option_type": "C", "stock_price": 585.47, "utc_time": 1774027290000}, {"instrument": "QQQ", "mid_signal": -337164, "gamma_signal": 73050, "vega_signal": 63970, "option_type": "P", "stock_price": 585.34, "utc_time": 1774027290000}, {"instrument": "QQQ", "mid_signal": -176918, "gamma_signal": 45631, "vega_signal": -361493, "option_type": "C", "stock_price": 585.44, "utc_time": 1774027295000}, {"instrument": "QQQ", "mid_signal": -1879827, "gamma_signal": 595941, "vega_signal": 175013, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027295000}, {"instrument": "QQQ", "mid_signal": -1582449, "gamma_signal": -338995, "vega_signal": -392076, "option_type": "C", "stock_price": 585.37, "utc_time": 1774027300000}, {"instrument": "QQQ", "mid_signal": 308577, "gamma_signal": -93951, "vega_signal": -19117, "option_type": "P", "stock_price": 585.37, "utc_time": 1774027300000}, {"instrument": "QQQ", "mid_signal": -551136, "gamma_signal": -204892, "vega_signal": -50747, "option_type": "C", "stock_price": 585.35, "utc_time": 1774027305000}, {"instrument": "QQQ", "mid_signal": -247266, "gamma_signal": -5563, "vega_signal": 498240, "option_type": "P", "stock_price": 585.35, "utc_time": 1774027305000}, {"instrument": "QQQ", "mid_signal": -167889, "gamma_signal": -10754, "vega_signal": -58579, "option_type": "C", "stock_price": 585.41, "utc_time": 1774027310000}, {"instrument": "QQQ", "mid_signal": 373063, "gamma_signal": -60465, "vega_signal": -20882, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027310000}, {"instrument": "QQQ", "mid_signal": -618727, "gamma_signal": -156912, "vega_signal": -52407, "option_type": "C", "stock_price": 585.39, "utc_time": 1774027315000}, {"instrument": "QQQ", "mid_signal": 584793, "gamma_signal": -108711, "vega_signal": -36059, "option_type": "P", "stock_price": 585.36, "utc_time": 1774027315000}, {"instrument": "QQQ", "mid_signal": -135122, "gamma_signal": -73031, "vega_signal": -70868, "option_type": "C", "stock_price": 585.57, "utc_time": 1774027320000}, {"instrument": "QQQ", "mid_signal": 63581, "gamma_signal": -10135, "vega_signal": -15301, "option_type": "P", "stock_price": 585.57, "utc_time": 1774027320000}, {"instrument": "QQQ", "mid_signal": -148204, "gamma_signal": 13094, "vega_signal": 119907, "option_type": "C", "stock_price": 585.44, "utc_time": 1774027325000}, {"instrument": "QQQ", "mid_signal": -456796, "gamma_signal": 160464, "vega_signal": 69762, "option_type": "P", "stock_price": 585.44, "utc_time": 1774027325000}, {"instrument": "QQQ", "mid_signal": -238471, "gamma_signal": -60857, "vega_signal": -20238, "option_type": "C", "stock_price": 585.43, "utc_time": 1774027330000}, {"instrument": "QQQ", "mid_signal": -217703, "gamma_signal": 232606, "vega_signal": -306607, "option_type": "P", "stock_price": 585.45, "utc_time": 1774027330000}, {"instrument": "QQQ", "mid_signal": 91540, "gamma_signal": -15748, "vega_signal": -5479, "option_type": "C", "stock_price": 585.43, "utc_time": 1774027335000}, {"instrument": "QQQ", "mid_signal": -49155, "gamma_signal": -50478, "vega_signal": -28373, "option_type": "P", "stock_price": 585.43, "utc_time": 1774027335000}, {"instrument": "QQQ", "mid_signal": -330260, "gamma_signal": -100991, "vega_signal": -45614, "option_type": "C", "stock_price": 585.42, "utc_time": 1774027340000}, {"instrument": "QQQ", "mid_signal": 342310, "gamma_signal": -51983, "vega_signal": -72414, "option_type": "P", "stock_price": 585.44, "utc_time": 1774027340000}, {"instrument": "QQQ", "mid_signal": 72539, "gamma_signal": 25420, "vega_signal": 20246, "option_type": "C", "stock_price": 585.39, "utc_time": 1774027345000}, {"instrument": "QQQ", "mid_signal": -143280, "gamma_signal": -50146, "vega_signal": -27688, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027345000}, {"instrument": "QQQ", "mid_signal": -153401, "gamma_signal": -109933, "vega_signal": 144567, "option_type": "C", "stock_price": 585.52, "utc_time": 1774027350000}, {"instrument": "QQQ", "mid_signal": -1443263, "gamma_signal": 605039, "vega_signal": 339569, "option_type": "P", "stock_price": 585.5, "utc_time": 1774027350000}, {"instrument": "QQQ", "mid_signal": -557427, "gamma_signal": -75226, "vega_signal": 35728, "option_type": "C", "stock_price": 585.53, "utc_time": 1774027355000}, {"instrument": "QQQ", "mid_signal": -1506338, "gamma_signal": 230790, "vega_signal": 182913, "option_type": "P", "stock_price": 585.53, "utc_time": 1774027355000}, {"instrument": "QQQ", "mid_signal": -2515755, "gamma_signal": -878195, "vega_signal": -103530, "option_type": "C", "stock_price": 585.53, "utc_time": 1774027360000}, {"instrument": "QQQ", "mid_signal": -155039, "gamma_signal": 46581, "vega_signal": 40033, "option_type": "P", "stock_price": 585.53, "utc_time": 1774027360000}, {"instrument": "QQQ", "mid_signal": 169788, "gamma_signal": -176861, "vega_signal": -303901, "option_type": "C", "stock_price": 585.55, "utc_time": 1774027365000}, {"instrument": "QQQ", "mid_signal": -289875, "gamma_signal": 81789, "vega_signal": -152575, "option_type": "P", "stock_price": 585.55, "utc_time": 1774027365000}, {"instrument": "QQQ", "mid_signal": -2258050, "gamma_signal": -251057, "vega_signal": -182380, "option_type": "C", "stock_price": 585.66, "utc_time": 1774027370000}, {"instrument": "QQQ", "mid_signal": 206862, "gamma_signal": -64323, "vega_signal": -21021, "option_type": "P", "stock_price": 585.66, "utc_time": 1774027370000}, {"instrument": "QQQ", "mid_signal": -1542651, "gamma_signal": -398968, "vega_signal": -296929, "option_type": "C", "stock_price": 585.67, "utc_time": 1774027375000}, {"instrument": "QQQ", "mid_signal": 891182, "gamma_signal": -277940, "vega_signal": 731095, "option_type": "P", "stock_price": 585.7, "utc_time": 1774027375000}, {"instrument": "QQQ", "mid_signal": 3910321, "gamma_signal": 860452, "vega_signal": 444339, "option_type": "C", "stock_price": 585.69, "utc_time": 1774027380000}, {"instrument": "QQQ", "mid_signal": 3302008, "gamma_signal": -769669, "vega_signal": -226730, "option_type": "P", "stock_price": 585.69, "utc_time": 1774027380000}, {"instrument": "QQQ", "mid_signal": 728640, "gamma_signal": 239240, "vega_signal": 121725, "option_type": "C", "stock_price": 585.59, "utc_time": 1774027385000}, {"instrument": "QQQ", "mid_signal": 55520, "gamma_signal": -72114, "vega_signal": -34546, "option_type": "P", "stock_price": 585.59, "utc_time": 1774027385000}, {"instrument": "QQQ", "mid_signal": 675037, "gamma_signal": 149022, "vega_signal": 228109, "option_type": "C", "stock_price": 585.6, "utc_time": 1774027390000}, {"instrument": "QQQ", "mid_signal": 608563, "gamma_signal": -113461, "vega_signal": -258956, "option_type": "P", "stock_price": 585.6, "utc_time": 1774027390000}, {"instrument": "QQQ", "mid_signal": 592398, "gamma_signal": 39729, "vega_signal": 282973, "option_type": "C", "stock_price": 585.57, "utc_time": 1774027395000}, {"instrument": "QQQ", "mid_signal": 127445, "gamma_signal": -13032, "vega_signal": -159427, "option_type": "P", "stock_price": 585.57, "utc_time": 1774027395000}, {"instrument": "QQQ", "mid_signal": -11558, "gamma_signal": -100269, "vega_signal": 195269, "option_type": "C", "stock_price": 585.69, "utc_time": 1774027400000}, {"instrument": "QQQ", "mid_signal": 474144, "gamma_signal": -232134, "vega_signal": -997572, "option_type": "P", "stock_price": 585.69, "utc_time": 1774027400000}, {"instrument": "QQQ", "mid_signal": -276210, "gamma_signal": -9699, "vega_signal": -56483, "option_type": "C", "stock_price": 585.63, "utc_time": 1774027405000}, {"instrument": "QQQ", "mid_signal": -13223, "gamma_signal": -25399, "vega_signal": 62847, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027405000}, {"instrument": "QQQ", "mid_signal": 61123, "gamma_signal": 2274, "vega_signal": 989, "option_type": "C", "stock_price": 585.62, "utc_time": 1774027410000}, {"instrument": "QQQ", "mid_signal": -635766, "gamma_signal": 32446, "vega_signal": 547253, "option_type": "P", "stock_price": 585.62, "utc_time": 1774027410000}, {"instrument": "QQQ", "mid_signal": -725713, "gamma_signal": -225669, "vega_signal": -145179, "option_type": "C", "stock_price": 585.6, "utc_time": 1774027415000}, {"instrument": "QQQ", "mid_signal": -544663, "gamma_signal": 129641, "vega_signal": 41822, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027415000}, {"instrument": "QQQ", "mid_signal": -606556, "gamma_signal": -202271, "vega_signal": -112765, "option_type": "C", "stock_price": 585.59, "utc_time": 1774027420000}, {"instrument": "QQQ", "mid_signal": 537623, "gamma_signal": -89149, "vega_signal": -72892, "option_type": "P", "stock_price": 585.59, "utc_time": 1774027420000}, {"instrument": "QQQ", "mid_signal": -556439, "gamma_signal": -200654, "vega_signal": -44473, "option_type": "C", "stock_price": 585.53, "utc_time": 1774027425000}, {"instrument": "QQQ", "mid_signal": -1722871, "gamma_signal": 169555, "vega_signal": 837687, "option_type": "P", "stock_price": 585.53, "utc_time": 1774027425000}, {"instrument": "QQQ", "mid_signal": -784325, "gamma_signal": -201068, "vega_signal": -407978, "option_type": "C", "stock_price": 585.51, "utc_time": 1774027430000}, {"instrument": "QQQ", "mid_signal": -1470757, "gamma_signal": 274610, "vega_signal": 1250895, "option_type": "P", "stock_price": 585.51, "utc_time": 1774027430000}, {"instrument": "QQQ", "mid_signal": 441372, "gamma_signal": 91780, "vega_signal": 47205, "option_type": "C", "stock_price": 585.47, "utc_time": 1774027435000}, {"instrument": "QQQ", "mid_signal": 162742, "gamma_signal": -59715, "vega_signal": -56205, "option_type": "P", "stock_price": 585.47, "utc_time": 1774027435000}, {"instrument": "QQQ", "mid_signal": 568542, "gamma_signal": 110859, "vega_signal": 172011, "option_type": "C", "stock_price": 585.49, "utc_time": 1774027440000}, {"instrument": "QQQ", "mid_signal": 146872, "gamma_signal": 90929, "vega_signal": -688714, "option_type": "P", "stock_price": 585.49, "utc_time": 1774027440000}, {"instrument": "QQQ", "mid_signal": -74166, "gamma_signal": 7144, "vega_signal": 1496, "option_type": "C", "stock_price": 585.54, "utc_time": 1774027445000}, {"instrument": "QQQ", "mid_signal": 142656, "gamma_signal": -18387, "vega_signal": 73771, "option_type": "P", "stock_price": 585.54, "utc_time": 1774027445000}, {"instrument": "QQQ", "mid_signal": -113077, "gamma_signal": 1969, "vega_signal": -116887, "option_type": "C", "stock_price": 585.63, "utc_time": 1774027450000}, {"instrument": "QQQ", "mid_signal": 1012563, "gamma_signal": -254660, "vega_signal": -53271, "option_type": "P", "stock_price": 585.63, "utc_time": 1774027450000}, {"instrument": "QQQ", "mid_signal": 494308, "gamma_signal": 84932, "vega_signal": 159886, "option_type": "C", "stock_price": 585.61, "utc_time": 1774027455000}, {"instrument": "QQQ", "mid_signal": 7338, "gamma_signal": 1445, "vega_signal": -57258, "option_type": "P", "stock_price": 585.61, "utc_time": 1774027455000}, {"instrument": "QQQ", "mid_signal": -426664, "gamma_signal": -46572, "vega_signal": -211591, "option_type": "C", "stock_price": 585.59, "utc_time": 1774027460000}, {"instrument": "QQQ", "mid_signal": 639087, "gamma_signal": -125156, "vega_signal": -48875, "option_type": "P", "stock_price": 585.59, "utc_time": 1774027460000}, {"instrument": "QQQ", "mid_signal": -202874, "gamma_signal": -64315, "vega_signal": -111085, "option_type": "C", "stock_price": 585.58, "utc_time": 1774027465000}, {"instrument": "QQQ", "mid_signal": -1119744, "gamma_signal": 119755, "vega_signal": 876400, "option_type": "P", "stock_price": 585.59, "utc_time": 1774027465000}, {"instrument": "QQQ", "mid_signal": -308610, "gamma_signal": -93598, "vega_signal": -157426, "option_type": "C", "stock_price": 585.6, "utc_time": 1774027470000}, {"instrument": "QQQ", "mid_signal": -3307664, "gamma_signal": 187118, "vega_signal": 2006396, "option_type": "P", "stock_price": 585.6, "utc_time": 1774027470000}, {"instrument": "QQQ", "mid_signal": -499803, "gamma_signal": -74255, "vega_signal": -529954, "option_type": "C", "stock_price": 585.62, "utc_time": 1774027475000}, {"instrument": "QQQ", "mid_signal": 297900, "gamma_signal": -79598, "vega_signal": 15101, "option_type": "P", "stock_price": 585.65, "utc_time": 1774027475000}, {"instrument": "QQQ", "mid_signal": 1849491, "gamma_signal": 432699, "vega_signal": 88469, "option_type": "C", "stock_price": 585.67, "utc_time": 1774027480000}, {"instrument": "QQQ", "mid_signal": -168356, "gamma_signal": 37714, "vega_signal": 78351, "option_type": "P", "stock_price": 585.67, "utc_time": 1774027480000}, {"instrument": "QQQ", "mid_signal": -1878905, "gamma_signal": -313122, "vega_signal": -612992, "option_type": "C", "stock_price": 585.56, "utc_time": 1774027485000}, {"instrument": "QQQ", "mid_signal": 183181, "gamma_signal": -75011, "vega_signal": 28751, "option_type": "P", "stock_price": 585.56, "utc_time": 1774027485000}, {"instrument": "QQQ", "mid_signal": 512161, "gamma_signal": 129397, "vega_signal": 80217, "option_type": "C", "stock_price": 585.42, "utc_time": 1774027490000}, {"instrument": "QQQ", "mid_signal": 3146210, "gamma_signal": -789935, "vega_signal": -257836, "option_type": "P", "stock_price": 585.42, "utc_time": 1774027490000}, {"instrument": "QQQ", "mid_signal": 329399, "gamma_signal": 83559, "vega_signal": 13050, "option_type": "C", "stock_price": 585.32, "utc_time": 1774027495000}, {"instrument": "QQQ", "mid_signal": 262726, "gamma_signal": -47399, "vega_signal": -161929, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027495000}, {"instrument": "QQQ", "mid_signal": -875312, "gamma_signal": 137956, "vega_signal": -883360, "option_type": "C", "stock_price": 585.27, "utc_time": 1774027500000}, {"instrument": "QQQ", "mid_signal": 6726412, "gamma_signal": -2249706, "vega_signal": -658260, "option_type": "P", "stock_price": 585.26, "utc_time": 1774027500000}, {"instrument": "QQQ", "mid_signal": 907523, "gamma_signal": 319142, "vega_signal": 189497, "option_type": "C", "stock_price": 585.39, "utc_time": 1774027505000}, {"instrument": "QQQ", "mid_signal": 458149, "gamma_signal": -126727, "vega_signal": -38541, "option_type": "P", "stock_price": 585.39, "utc_time": 1774027505000}, {"instrument": "QQQ", "mid_signal": -3611913, "gamma_signal": -879215, "vega_signal": -118647, "option_type": "C", "stock_price": 585.37, "utc_time": 1774027510000}, {"instrument": "QQQ", "mid_signal": -333274, "gamma_signal": 65539, "vega_signal": 24458, "option_type": "P", "stock_price": 585.37, "utc_time": 1774027510000}, {"instrument": "QQQ", "mid_signal": -2007969, "gamma_signal": -487297, "vega_signal": -138214, "option_type": "C", "stock_price": 585.42, "utc_time": 1774027515000}, {"instrument": "QQQ", "mid_signal": -276298, "gamma_signal": 117458, "vega_signal": 23075, "option_type": "P", "stock_price": 585.44, "utc_time": 1774027515000}, {"instrument": "QQQ", "mid_signal": -427690, "gamma_signal": -285113, "vega_signal": -122708, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027520000}, {"instrument": "QQQ", "mid_signal": 41426, "gamma_signal": -11043, "vega_signal": -3257, "option_type": "P", "stock_price": 585.38, "utc_time": 1774027520000}, {"instrument": "QQQ", "mid_signal": -104574, "gamma_signal": -20004, "vega_signal": 45885, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027525000}, {"instrument": "QQQ", "mid_signal": 917216, "gamma_signal": -244993, "vega_signal": -121385, "option_type": "P", "stock_price": 585.29, "utc_time": 1774027525000}, {"instrument": "QQQ", "mid_signal": -1475709, "gamma_signal": -490244, "vega_signal": -127464, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027530000}, {"instrument": "QQQ", "mid_signal": -1138811, "gamma_signal": 401477, "vega_signal": 62496, "option_type": "P", "stock_price": 585.32, "utc_time": 1774027530000}, {"instrument": "QQQ", "mid_signal": 16054, "gamma_signal": 28807, "vega_signal": -119510, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027535000}, {"instrument": "QQQ", "mid_signal": -801596, "gamma_signal": 273901, "vega_signal": 68625, "option_type": "P", "stock_price": 585.26, "utc_time": 1774027535000}, {"instrument": "QQQ", "mid_signal": -556162, "gamma_signal": -194061, "vega_signal": -22583, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027540000}, {"instrument": "QQQ", "mid_signal": -501970, "gamma_signal": 130649, "vega_signal": -9567, "option_type": "P", "stock_price": 585.22, "utc_time": 1774027540000}, {"instrument": "QQQ", "mid_signal": 1501246, "gamma_signal": 269555, "vega_signal": 76215, "option_type": "C", "stock_price": 585.22, "utc_time": 1774027545000}, {"instrument": "QQQ", "mid_signal": -966475, "gamma_signal": 291341, "vega_signal": 76485, "option_type": "P", "stock_price": 585.27, "utc_time": 1774027545000}, {"instrument": "QQQ", "mid_signal": -2689126, "gamma_signal": -673822, "vega_signal": -101497, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027550000}, {"instrument": "QQQ", "mid_signal": -920838, "gamma_signal": 5383, "vega_signal": 577910, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027550000}, {"instrument": "QQQ", "mid_signal": -7228914, "gamma_signal": -1918090, "vega_signal": -637262, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027555000}, {"instrument": "QQQ", "mid_signal": 194214, "gamma_signal": 87958, "vega_signal": -894855, "option_type": "P", "stock_price": 585.16, "utc_time": 1774027555000}, {"instrument": "QQQ", "mid_signal": -1797310, "gamma_signal": -427111, "vega_signal": 6960, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027560000}, {"instrument": "QQQ", "mid_signal": 352416, "gamma_signal": -94741, "vega_signal": -4852, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027560000}, {"instrument": "QQQ", "mid_signal": 79773, "gamma_signal": 19764, "vega_signal": 88505, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027565000}, {"instrument": "QQQ", "mid_signal": 582379, "gamma_signal": -86738, "vega_signal": -15298, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027565000}, {"instrument": "QQQ", "mid_signal": 3814304, "gamma_signal": 1160373, "vega_signal": 439099, "option_type": "C", "stock_price": 585.07, "utc_time": 1774027570000}, {"instrument": "QQQ", "mid_signal": -1858194, "gamma_signal": 410986, "vega_signal": 549485, "option_type": "P", "stock_price": 585.08, "utc_time": 1774027570000}, {"instrument": "QQQ", "mid_signal": 2217410, "gamma_signal": 890726, "vega_signal": 112, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027575000}, {"instrument": "QQQ", "mid_signal": 11553, "gamma_signal": -26091, "vega_signal": 74260, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027575000}, {"instrument": "QQQ", "mid_signal": -1373847, "gamma_signal": -475181, "vega_signal": -338486, "option_type": "C", "stock_price": 584.96, "utc_time": 1774027580000}, {"instrument": "QQQ", "mid_signal": 69942, "gamma_signal": -85313, "vega_signal": -29291, "option_type": "P", "stock_price": 584.96, "utc_time": 1774027580000}, {"instrument": "QQQ", "mid_signal": -421172, "gamma_signal": -204076, "vega_signal": -140331, "option_type": "C", "stock_price": 585.03, "utc_time": 1774027585000}, {"instrument": "QQQ", "mid_signal": 203789, "gamma_signal": -68159, "vega_signal": 301001, "option_type": "P", "stock_price": 585.03, "utc_time": 1774027585000}, {"instrument": "QQQ", "mid_signal": 1561915, "gamma_signal": 268710, "vega_signal": -13634, "option_type": "C", "stock_price": 585, "utc_time": 1774027590000}, {"instrument": "QQQ", "mid_signal": -1313811, "gamma_signal": 494868, "vega_signal": 146290, "option_type": "P", "stock_price": 585, "utc_time": 1774027590000}, {"instrument": "QQQ", "mid_signal": -826837, "gamma_signal": -344164, "vega_signal": -175612, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027595000}, {"instrument": "QQQ", "mid_signal": 1285253, "gamma_signal": -76769, "vega_signal": -502068, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027595000}, {"instrument": "QQQ", "mid_signal": 1637593, "gamma_signal": 320815, "vega_signal": 1156250, "option_type": "C", "stock_price": 585.05, "utc_time": 1774027600000}, {"instrument": "QQQ", "mid_signal": 6191, "gamma_signal": 65444, "vega_signal": 20446, "option_type": "P", "stock_price": 585.05, "utc_time": 1774027600000}, {"instrument": "QQQ", "mid_signal": 9163094, "gamma_signal": 2267498, "vega_signal": 417761, "option_type": "C", "stock_price": 585.03, "utc_time": 1774027605000}, {"instrument": "QQQ", "mid_signal": -427005, "gamma_signal": 4033, "vega_signal": 388342, "option_type": "P", "stock_price": 585.01, "utc_time": 1774027605000}, {"instrument": "QQQ", "mid_signal": 337535, "gamma_signal": 278738, "vega_signal": 58322, "option_type": "C", "stock_price": 585.11, "utc_time": 1774027610000}, {"instrument": "QQQ", "mid_signal": 5914, "gamma_signal": 153770, "vega_signal": -321936, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027610000}, {"instrument": "QQQ", "mid_signal": 3435662, "gamma_signal": 1218356, "vega_signal": 774428, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027615000}, {"instrument": "QQQ", "mid_signal": -769216, "gamma_signal": 27336, "vega_signal": 719347, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027615000}, {"instrument": "QQQ", "mid_signal": -4716435, "gamma_signal": -1237462, "vega_signal": -66949, "option_type": "C", "stock_price": 585.07, "utc_time": 1774027620000}, {"instrument": "QQQ", "mid_signal": -197532, "gamma_signal": 5840, "vega_signal": 137904, "option_type": "P", "stock_price": 585.07, "utc_time": 1774027620000}, {"instrument": "QQQ", "mid_signal": -394183, "gamma_signal": -58750, "vega_signal": -462641, "option_type": "C", "stock_price": 585.07, "utc_time": 1774027625000}, {"instrument": "QQQ", "mid_signal": 523550, "gamma_signal": -78387, "vega_signal": -34659, "option_type": "P", "stock_price": 585.07, "utc_time": 1774027625000}, {"instrument": "QQQ", "mid_signal": -1332133, "gamma_signal": -400527, "vega_signal": -98958, "option_type": "C", "stock_price": 585.04, "utc_time": 1774027630000}, {"instrument": "QQQ", "mid_signal": -1709395, "gamma_signal": 465367, "vega_signal": -73603, "option_type": "P", "stock_price": 584.98, "utc_time": 1774027630000}, {"instrument": "QQQ", "mid_signal": -3004532, "gamma_signal": -1550998, "vega_signal": -357478, "option_type": "C", "stock_price": 585.06, "utc_time": 1774027635000}, {"instrument": "QQQ", "mid_signal": -1215790, "gamma_signal": 78890, "vega_signal": 1382982, "option_type": "P", "stock_price": 585.06, "utc_time": 1774027635000}, {"instrument": "QQQ", "mid_signal": 1036525, "gamma_signal": 743243, "vega_signal": -266687, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027640000}, {"instrument": "QQQ", "mid_signal": -408645, "gamma_signal": 143812, "vega_signal": 28807, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027640000}, {"instrument": "QQQ", "mid_signal": -357146, "gamma_signal": -41499, "vega_signal": -409933, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027645000}, {"instrument": "QQQ", "mid_signal": -39192, "gamma_signal": 38509, "vega_signal": 1921, "option_type": "P", "stock_price": 585.15, "utc_time": 1774027645000}, {"instrument": "QQQ", "mid_signal": 6763690, "gamma_signal": 3097284, "vega_signal": 1178620, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027650000}, {"instrument": "QQQ", "mid_signal": 50064, "gamma_signal": 88148, "vega_signal": -683770, "option_type": "P", "stock_price": 585.16, "utc_time": 1774027650000}, {"instrument": "QQQ", "mid_signal": -87553, "gamma_signal": 73459, "vega_signal": -23658, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027655000}, {"instrument": "QQQ", "mid_signal": -933636, "gamma_signal": 158090, "vega_signal": 275860, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027655000}, {"instrument": "QQQ", "mid_signal": -1393318, "gamma_signal": -437321, "vega_signal": 561374, "option_type": "C", "stock_price": 585.29, "utc_time": 1774027660000}, {"instrument": "QQQ", "mid_signal": -1786949, "gamma_signal": 112761, "vega_signal": 485625, "option_type": "P", "stock_price": 585.28, "utc_time": 1774027660000}, {"instrument": "QQQ", "mid_signal": -6602226, "gamma_signal": -1769323, "vega_signal": -544382, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027665000}, {"instrument": "QQQ", "mid_signal": -16814, "gamma_signal": 22686, "vega_signal": -936523, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027665000}, {"instrument": "QQQ", "mid_signal": -1447417, "gamma_signal": -635787, "vega_signal": 189150, "option_type": "C", "stock_price": 585.31, "utc_time": 1774027670000}, {"instrument": "QQQ", "mid_signal": 21320, "gamma_signal": -18756, "vega_signal": 18518, "option_type": "P", "stock_price": 585.31, "utc_time": 1774027670000}, {"instrument": "QQQ", "mid_signal": 179506, "gamma_signal": -2725, "vega_signal": -31263, "option_type": "C", "stock_price": 585.3, "utc_time": 1774027675000}, {"instrument": "QQQ", "mid_signal": -98208, "gamma_signal": 15617, "vega_signal": 41254, "option_type": "P", "stock_price": 585.3, "utc_time": 1774027675000}, {"instrument": "QQQ", "mid_signal": -2325355, "gamma_signal": -820849, "vega_signal": -325131, "option_type": "C", "stock_price": 585.24, "utc_time": 1774027680000}, {"instrument": "QQQ", "mid_signal": 82886, "gamma_signal": -23572, "vega_signal": -7297, "option_type": "P", "stock_price": 585.24, "utc_time": 1774027680000}, {"instrument": "QQQ", "mid_signal": -1795199, "gamma_signal": -296167, "vega_signal": -430624, "option_type": "C", "stock_price": 585.28, "utc_time": 1774027685000}, {"instrument": "QQQ", "mid_signal": -744424, "gamma_signal": 31477, "vega_signal": 721972, "option_type": "P", "stock_price": 585.28, "utc_time": 1774027685000}, {"instrument": "QQQ", "mid_signal": -3382901, "gamma_signal": -1127419, "vega_signal": -371088, "option_type": "C", "stock_price": 585.18, "utc_time": 1774027690000}, {"instrument": "QQQ", "mid_signal": -196598, "gamma_signal": 8446, "vega_signal": 25206, "option_type": "P", "stock_price": 585.18, "utc_time": 1774027690000}, {"instrument": "QQQ", "mid_signal": -535091, "gamma_signal": -219939, "vega_signal": -74228, "option_type": "C", "stock_price": 585.16, "utc_time": 1774027695000}, {"instrument": "QQQ", "mid_signal": 595391, "gamma_signal": -71810, "vega_signal": -393142, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027695000}, {"instrument": "QQQ", "mid_signal": 85211, "gamma_signal": 41417, "vega_signal": 13412, "option_type": "C", "stock_price": 585.12, "utc_time": 1774027700000}, {"instrument": "QQQ", "mid_signal": -4447, "gamma_signal": -1317, "vega_signal": 32428, "option_type": "P", "stock_price": 585.12, "utc_time": 1774027700000}, {"instrument": "QQQ", "mid_signal": -277386, "gamma_signal": -80445, "vega_signal": -25189, "option_type": "C", "stock_price": 585.03, "utc_time": 1774027705000}, {"instrument": "QQQ", "mid_signal": -5598656, "gamma_signal": 1626631, "vega_signal": 510226, "option_type": "P", "stock_price": 585.02, "utc_time": 1774027705000}, {"instrument": "QQQ", "mid_signal": -38477, "gamma_signal": -12909, "vega_signal": -185056, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027710000}, {"instrument": "QQQ", "mid_signal": -376878, "gamma_signal": 114832, "vega_signal": 17442, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027710000}, {"instrument": "QQQ", "mid_signal": 2113479, "gamma_signal": 681168, "vega_signal": 353663, "option_type": "C", "stock_price": 584.95, "utc_time": 1774027715000}, {"instrument": "QQQ", "mid_signal": 3834465, "gamma_signal": -812926, "vega_signal": -1026300, "option_type": "P", "stock_price": 584.95, "utc_time": 1774027715000}, {"instrument": "QQQ", "mid_signal": 3135937, "gamma_signal": 187273, "vega_signal": 1188523, "option_type": "C", "stock_price": 584.93, "utc_time": 1774027720000}, {"instrument": "QQQ", "mid_signal": -973487, "gamma_signal": 91607, "vega_signal": 243846, "option_type": "P", "stock_price": 584.92, "utc_time": 1774027720000}, {"instrument": "QQQ", "mid_signal": 677499, "gamma_signal": -457283, "vega_signal": 5410371, "option_type": "C", "stock_price": 584.92, "utc_time": 1774027725000}, {"instrument": "QQQ", "mid_signal": -1009949, "gamma_signal": 337074, "vega_signal": 104774, "option_type": "P", "stock_price": 584.92, "utc_time": 1774027725000}, {"instrument": "QQQ", "mid_signal": -2684071, "gamma_signal": -338492, "vega_signal": -797503, "option_type": "C", "stock_price": 584.94, "utc_time": 1774027730000}, {"instrument": "QQQ", "mid_signal": 281487, "gamma_signal": -6747, "vega_signal": -173224, "option_type": "P", "stock_price": 584.94, "utc_time": 1774027730000}, {"instrument": "QQQ", "mid_signal": -410395, "gamma_signal": 65148, "vega_signal": 124973, "option_type": "C", "stock_price": 585, "utc_time": 1774027735000}, {"instrument": "QQQ", "mid_signal": 1118607, "gamma_signal": -528260, "vega_signal": -170523, "option_type": "P", "stock_price": 584.99, "utc_time": 1774027735000}, {"instrument": "QQQ", "mid_signal": -669754, "gamma_signal": -115982, "vega_signal": -291945, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027740000}, {"instrument": "QQQ", "mid_signal": -691652, "gamma_signal": 355215, "vega_signal": 136637, "option_type": "P", "stock_price": 585, "utc_time": 1774027740000}, {"instrument": "QQQ", "mid_signal": -177630, "gamma_signal": -75040, "vega_signal": 104964, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027745000}, {"instrument": "QQQ", "mid_signal": -119922, "gamma_signal": 2886, "vega_signal": 685507, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027745000}, {"instrument": "QQQ", "mid_signal": -45390, "gamma_signal": -7592, "vega_signal": -39624, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027750000}, {"instrument": "QQQ", "mid_signal": 283335, "gamma_signal": -32393, "vega_signal": -156121, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027750000}, {"instrument": "QQQ", "mid_signal": 280347, "gamma_signal": -8706, "vega_signal": 116312, "option_type": "C", "stock_price": 584.96, "utc_time": 1774027755000}, {"instrument": "QQQ", "mid_signal": 1021522, "gamma_signal": -334781, "vega_signal": -184310, "option_type": "P", "stock_price": 584.96, "utc_time": 1774027755000}, {"instrument": "QQQ", "mid_signal": 815639, "gamma_signal": -6770, "vega_signal": 235871, "option_type": "C", "stock_price": 584.99, "utc_time": 1774027760000}, {"instrument": "QQQ", "mid_signal": -214521, "gamma_signal": 7411, "vega_signal": 176971, "option_type": "P", "stock_price": 584.99, "utc_time": 1774027760000}, {"instrument": "QQQ", "mid_signal": 13878, "gamma_signal": 14503, "vega_signal": 24140, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027765000}, {"instrument": "QQQ", "mid_signal": -292918, "gamma_signal": 56150, "vega_signal": 70934, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027765000}, {"instrument": "QQQ", "mid_signal": -951387, "gamma_signal": -1203680, "vega_signal": -379638, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027770000}, {"instrument": "QQQ", "mid_signal": 423678, "gamma_signal": -97160, "vega_signal": -3684, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027770000}, {"instrument": "QQQ", "mid_signal": 221456, "gamma_signal": -62488, "vega_signal": 724809, "option_type": "C", "stock_price": 584.9, "utc_time": 1774027775000}, {"instrument": "QQQ", "mid_signal": 854091, "gamma_signal": -211816, "vega_signal": -98884, "option_type": "P", "stock_price": 584.9, "utc_time": 1774027775000}, {"instrument": "QQQ", "mid_signal": 222751, "gamma_signal": 48154, "vega_signal": 121476, "option_type": "C", "stock_price": 584.96, "utc_time": 1774027780000}, {"instrument": "QQQ", "mid_signal": -1547401, "gamma_signal": 153459, "vega_signal": 1195451, "option_type": "P", "stock_price": 584.96, "utc_time": 1774027780000}, {"instrument": "QQQ", "mid_signal": -360110, "gamma_signal": -105156, "vega_signal": -46437, "option_type": "C", "stock_price": 585.04, "utc_time": 1774027785000}, {"instrument": "QQQ", "mid_signal": 1116068, "gamma_signal": -85779, "vega_signal": -446531, "option_type": "P", "stock_price": 585.04, "utc_time": 1774027785000}, {"instrument": "QQQ", "mid_signal": 1114753, "gamma_signal": 567254, "vega_signal": -11080, "option_type": "C", "stock_price": 585.06, "utc_time": 1774027790000}, {"instrument": "QQQ", "mid_signal": 484192, "gamma_signal": -54856, "vega_signal": -139292, "option_type": "P", "stock_price": 585.06, "utc_time": 1774027790000}, {"instrument": "QQQ", "mid_signal": -297908, "gamma_signal": -28710, "vega_signal": 31880, "option_type": "C", "stock_price": 585.07, "utc_time": 1774027795000}, {"instrument": "QQQ", "mid_signal": -36730, "gamma_signal": 13569, "vega_signal": 4265, "option_type": "P", "stock_price": 585.04, "utc_time": 1774027795000}, {"instrument": "QQQ", "mid_signal": -204408, "gamma_signal": -63503, "vega_signal": -62457, "option_type": "C", "stock_price": 585.06, "utc_time": 1774027800000}, {"instrument": "QQQ", "mid_signal": -111578, "gamma_signal": 39678, "vega_signal": -33149, "option_type": "P", "stock_price": 585.06, "utc_time": 1774027800000}, {"instrument": "QQQ", "mid_signal": 94584, "gamma_signal": 36741, "vega_signal": 32142, "option_type": "C", "stock_price": 585.11, "utc_time": 1774027805000}, {"instrument": "QQQ", "mid_signal": 578546, "gamma_signal": -82846, "vega_signal": -202608, "option_type": "P", "stock_price": 585.11, "utc_time": 1774027805000}, {"instrument": "QQQ", "mid_signal": -814712, "gamma_signal": -66207, "vega_signal": -324952, "option_type": "C", "stock_price": 585.075, "utc_time": 1774027810000}, {"instrument": "QQQ", "mid_signal": -921759, "gamma_signal": 134091, "vega_signal": 53191, "option_type": "P", "stock_price": 585.075, "utc_time": 1774027810000}, {"instrument": "QQQ", "mid_signal": -5348149, "gamma_signal": -1486849, "vega_signal": -484993, "option_type": "C", "stock_price": 585.08, "utc_time": 1774027815000}, {"instrument": "QQQ", "mid_signal": 209548, "gamma_signal": -68143, "vega_signal": -51396, "option_type": "P", "stock_price": 585.08, "utc_time": 1774027815000}, {"instrument": "QQQ", "mid_signal": 271937, "gamma_signal": 72659, "vega_signal": 20044, "option_type": "C", "stock_price": 585.18, "utc_time": 1774027820000}, {"instrument": "QQQ", "mid_signal": 350190, "gamma_signal": -33434, "vega_signal": -169169, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027820000}, {"instrument": "QQQ", "mid_signal": 48574, "gamma_signal": -256425, "vega_signal": 174270, "option_type": "C", "stock_price": 585.13, "utc_time": 1774027825000}, {"instrument": "QQQ", "mid_signal": -315528, "gamma_signal": 50615, "vega_signal": 77861, "option_type": "P", "stock_price": 585.13, "utc_time": 1774027825000}, {"instrument": "QQQ", "mid_signal": 588926, "gamma_signal": 416258, "vega_signal": -244079, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027830000}, {"instrument": "QQQ", "mid_signal": -193132, "gamma_signal": 29417, "vega_signal": -1095, "option_type": "P", "stock_price": 585.14, "utc_time": 1774027830000}, {"instrument": "QQQ", "mid_signal": -165763, "gamma_signal": 18529, "vega_signal": 87012, "option_type": "C", "stock_price": 585.11, "utc_time": 1774027835000}, {"instrument": "QQQ", "mid_signal": -307624, "gamma_signal": 21687, "vega_signal": 7408, "option_type": "P", "stock_price": 585.11, "utc_time": 1774027835000}, {"instrument": "QQQ", "mid_signal": -4303627, "gamma_signal": -1717091, "vega_signal": -966811, "option_type": "C", "stock_price": 585.05, "utc_time": 1774027840000}, {"instrument": "QQQ", "mid_signal": 512147, "gamma_signal": -59841, "vega_signal": -158691, "option_type": "P", "stock_price": 585.11, "utc_time": 1774027840000}, {"instrument": "QQQ", "mid_signal": -373617, "gamma_signal": 74337, "vega_signal": 329855, "option_type": "C", "stock_price": 585.19, "utc_time": 1774027845000}, {"instrument": "QQQ", "mid_signal": 170916, "gamma_signal": -80186, "vega_signal": 55660, "option_type": "P", "stock_price": 585.19, "utc_time": 1774027845000}, {"instrument": "QQQ", "mid_signal": 351323, "gamma_signal": 202898, "vega_signal": 69971, "option_type": "C", "stock_price": 585.21, "utc_time": 1774027850000}, {"instrument": "QQQ", "mid_signal": -241095, "gamma_signal": 403053, "vega_signal": -557440, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027850000}, {"instrument": "QQQ", "mid_signal": -3228311, "gamma_signal": -1060541, "vega_signal": -298006, "option_type": "C", "stock_price": 585.17, "utc_time": 1774027855000}, {"instrument": "QQQ", "mid_signal": -342860, "gamma_signal": 104502, "vega_signal": 82008, "option_type": "P", "stock_price": 585.17, "utc_time": 1774027855000}, {"instrument": "QQQ", "mid_signal": 1290469, "gamma_signal": 67983, "vega_signal": 719130, "option_type": "C", "stock_price": 585.14, "utc_time": 1774027860000}, {"instrument": "QQQ", "mid_signal": 163247, "gamma_signal": -49869, "vega_signal": -22286, "option_type": "P", "stock_price": 585.21, "utc_time": 1774027860000}, {"instrument": "QQQ", "mid_signal": -1389214, "gamma_signal": -507502, "vega_signal": -328206, "option_type": "C", "stock_price": 585.02, "utc_time": 1774027865000}, {"instrument": "QQQ", "mid_signal": -1097650, "gamma_signal": 52276, "vega_signal": 300813, "option_type": "P", "stock_price": 585.02, "utc_time": 1774027865000}, {"instrument": "QQQ", "mid_signal": -414061, "gamma_signal": -124482, "vega_signal": 79647, "option_type": "C", "stock_price": 584.97, "utc_time": 1774027870000}, {"instrument": "QQQ", "mid_signal": -104800, "gamma_signal": 36869, "vega_signal": -185403, "option_type": "P", "stock_price": 584.97, "utc_time": 1774027870000}, {"instrument": "QQQ", "mid_signal": 21705, "gamma_signal": 132661, "vega_signal": -134990, "option_type": "C", "stock_price": 584.91, "utc_time": 1774027875000}, {"instrument": "QQQ", "mid_signal": 227281, "gamma_signal": -40594, "vega_signal": -163830, "option_type": "P", "stock_price": 584.91, "utc_time": 1774027875000}, {"instrument": "QQQ", "mid_signal": 1020716, "gamma_signal": 181516, "vega_signal": 175458, "option_type": "C", "stock_price": 584.92, "utc_time": 1774027880000}, {"instrument": "QQQ", "mid_signal": -718531, "gamma_signal": 33882, "vega_signal": 317229, "option_type": "P", "stock_price": 584.89, "utc_time": 1774027880000}, {"instrument": "QQQ", "mid_signal": 2435086, "gamma_signal": 659262, "vega_signal": 195234, "option_type": "C", "stock_price": 584.88, "utc_time": 1774027885000}, {"instrument": "QQQ", "mid_signal": -13736, "gamma_signal": -35346, "vega_signal": -10219, "option_type": "P", "stock_price": 584.88, "utc_time": 1774027885000}, {"instrument": "QQQ", "mid_signal": -2853915, "gamma_signal": -1254536, "vega_signal": -343260, "option_type": "C", "stock_price": 584.95, "utc_time": 1774027890000}, {"instrument": "QQQ", "mid_signal": 787061, "gamma_signal": -9483, "vega_signal": -363267, "option_type": "P", "stock_price": 584.95, "utc_time": 1774027890000}, {"instrument": "QQQ", "mid_signal": -1175064, "gamma_signal": -447679, "vega_signal": -42902, "option_type": "C", "stock_price": 584.95, "utc_time": 1774027895000}, {"instrument": "QQQ", "mid_signal": 45726, "gamma_signal": -20198, "vega_signal": 30738, "option_type": "P", "stock_price": 584.99, "utc_time": 1774027895000}, {"instrument": "QQQ", "mid_signal": -2100573, "gamma_signal": -710210, "vega_signal": 2670, "option_type": "C", "stock_price": 584.94, "utc_time": 1774027900000}, {"instrument": "QQQ", "mid_signal": 781954, "gamma_signal": -107348, "vega_signal": -123174, "option_type": "P", "stock_price": 584.93, "utc_time": 1774027900000}, {"instrument": "QQQ", "mid_signal": -1898679, "gamma_signal": -511633, "vega_signal": -299225, "option_type": "C", "stock_price": 584.98, "utc_time": 1774027905000}, {"instrument": "QQQ", "mid_signal": -1282618, "gamma_signal": 449317, "vega_signal": 85264, "option_type": "P", "stock_price": 584.98, "utc_time": 1774027905000}, {"instrument": "QQQ", "mid_signal": -41394, "gamma_signal": -7878, "vega_signal": 1854, "option_type": "C", "stock_price": 584.89, "utc_time": 1774027910000}, {"instrument": "QQQ", "mid_signal": 1030299, "gamma_signal": -203926, "vega_signal": -326937, "option_type": "P", "stock_price": 584.86, "utc_time": 1774027910000}, {"instrument": "QQQ", "mid_signal": 1224295, "gamma_signal": 433250, "vega_signal": 116793, "option_type": "C", "stock_price": 584.88, "utc_time": 1774027915000}, {"instrument": "QQQ", "mid_signal": -989390, "gamma_signal": 391335, "vega_signal": 217595, "option_type": "P", "stock_price": 584.87, "utc_time": 1774027915000}, {"instrument": "QQQ", "mid_signal": -561310, "gamma_signal": -308250, "vega_signal": 461141, "option_type": "C", "stock_price": 584.83, "utc_time": 1774027920000}, {"instrument": "QQQ", "mid_signal": 1437519, "gamma_signal": -498585, "vega_signal": 152124, "option_type": "P", "stock_price": 584.83, "utc_time": 1774027920000}, {"instrument": "QQQ", "mid_signal": -336517, "gamma_signal": -273945, "vega_signal": -43536, "option_type": "C", "stock_price": 584.87, "utc_time": 1774027925000}, {"instrument": "QQQ", "mid_signal": -167312, "gamma_signal": 27786, "vega_signal": -193117, "option_type": "P", "stock_price": 584.87, "utc_time": 1774027925000}, {"instrument": "QQQ", "mid_signal": -665258, "gamma_signal": -444834, "vega_signal": -636705, "option_type": "C", "stock_price": 584.87, "utc_time": 1774027930000}, {"instrument": "QQQ", "mid_signal": -2320339, "gamma_signal": 302177, "vega_signal": 136352, "option_type": "P", "stock_price": 584.87, "utc_time": 1774027930000}, {"instrument": "QQQ", "mid_signal": -870609, "gamma_signal": -129935, "vega_signal": -300960, "option_type": "C", "stock_price": 584.8, "utc_time": 1774027935000}, {"instrument": "QQQ", "mid_signal": 809594, "gamma_signal": -292393, "vega_signal": -89862, "option_type": "P", "stock_price": 584.8, "utc_time": 1774027935000}, {"instrument": "QQQ", "mid_signal": 1229928, "gamma_signal": 303482, "vega_signal": 296847, "option_type": "C", "stock_price": 584.75, "utc_time": 1774027940000}, {"instrument": "QQQ", "mid_signal": 1840315, "gamma_signal": -193801, "vega_signal": -1068315, "option_type": "P", "stock_price": 584.73, "utc_time": 1774027940000}, {"instrument": "QQQ", "mid_signal": -3470812, "gamma_signal": -1072204, "vega_signal": -817214, "option_type": "C", "stock_price": 584.66, "utc_time": 1774027945000}, {"instrument": "QQQ", "mid_signal": -2272680, "gamma_signal": 295592, "vega_signal": 671606, "option_type": "P", "stock_price": 584.66, "utc_time": 1774027945000}, {"instrument": "QQQ", "mid_signal": -2303076, "gamma_signal": -736952, "vega_signal": 555049, "option_type": "C", "stock_price": 584.71, "utc_time": 1774027950000}, {"instrument": "QQQ", "mid_signal": -2086860, "gamma_signal": 393035, "vega_signal": 489473, "option_type": "P", "stock_price": 584.71, "utc_time": 1774027950000}, {"instrument": "QQQ", "mid_signal": 598648, "gamma_signal": 212887, "vega_signal": -4187, "option_type": "C", "stock_price": 584.75, "utc_time": 1774027955000}, {"instrument": "QQQ", "mid_signal": -5162813, "gamma_signal": 970093, "vega_signal": 2502906, "option_type": "P", "stock_price": 584.75, "utc_time": 1774027955000}, {"instrument": "QQQ", "mid_signal": 426420, "gamma_signal": -56939, "vega_signal": 81796, "option_type": "C", "stock_price": 584.62, "utc_time": 1774027960000}, {"instrument": "QQQ", "mid_signal": 413593, "gamma_signal": -109005, "vega_signal": -444578, "option_type": "P", "stock_price": 584.61, "utc_time": 1774027960000}, {"instrument": "QQQ", "mid_signal": -1928950, "gamma_signal": -390696, "vega_signal": -505108, "option_type": "C", "stock_price": 584.63, "utc_time": 1774027965000}, {"instrument": "QQQ", "mid_signal": 444455, "gamma_signal": -125422, "vega_signal": -373949, "option_type": "P", "stock_price": 584.63, "utc_time": 1774027965000}, {"instrument": "QQQ", "mid_signal": 892996, "gamma_signal": 188493, "vega_signal": 699832, "option_type": "C", "stock_price": 584.62, "utc_time": 1774027970000}, {"instrument": "QQQ", "mid_signal": -123523, "gamma_signal": -106467, "vega_signal": 164572, "option_type": "P", "stock_price": 584.62, "utc_time": 1774027970000}, {"instrument": "QQQ", "mid_signal": 3418062, "gamma_signal": 689740, "vega_signal": 48444, "option_type": "C", "stock_price": 584.5, "utc_time": 1774027975000}, {"instrument": "QQQ", "mid_signal": -587906, "gamma_signal": 708831, "vega_signal": 29891, "option_type": "P", "stock_price": 584.5, "utc_time": 1774027975000}, {"instrument": "QQQ", "mid_signal": -5923263, "gamma_signal": -2432529, "vega_signal": -703743, "option_type": "C", "stock_price": 584.53, "utc_time": 1774027980000}, {"instrument": "QQQ", "mid_signal": -1945233, "gamma_signal": 597913, "vega_signal": 82009, "option_type": "P", "stock_price": 584.53, "utc_time": 1774027980000}, {"instrument": "QQQ", "mid_signal": -1514047, "gamma_signal": -494261, "vega_signal": 211865, "option_type": "C", "stock_price": 584.51, "utc_time": 1774027985000}, {"instrument": "QQQ", "mid_signal": -118766, "gamma_signal": -261104, "vega_signal": 786362, "option_type": "P", "stock_price": 584.51, "utc_time": 1774027985000}, {"instrument": "QQQ", "mid_signal": -6370111, "gamma_signal": -2325239, "vega_signal": -606077, "option_type": "C", "stock_price": 584.53, "utc_time": 1774027990000}, {"instrument": "QQQ", "mid_signal": 57564, "gamma_signal": -134675, "vega_signal": 185326, "option_type": "P", "stock_price": 584.53, "utc_time": 1774027990000}, {"instrument": "QQQ", "mid_signal": -916024, "gamma_signal": -118436, "vega_signal": 139128, "option_type": "C", "stock_price": 584.53, "utc_time": 1774027995000}, {"instrument": "QQQ", "mid_signal": 234907, "gamma_signal": -301526, "vega_signal": -339282, "option_type": "P", "stock_price": 584.53, "utc_time": 1774027995000}, {"instrument": "QQQ", "mid_signal": 8859981, "gamma_signal": 1739514, "vega_signal": -73875, "option_type": "C", "stock_price": 584.56, "utc_time": 1774028000000}, {"instrument": "QQQ", "mid_signal": 3030243, "gamma_signal": -693879, "vega_signal": -242802, "option_type": "P", "stock_price": 584.56, "utc_time": 1774028000000}, {"instrument": "QQQ", "mid_signal": -1872165, "gamma_signal": -655066, "vega_signal": -331544, "option_type": "C", "stock_price": 584.55, "utc_time": 1774028005000}, {"instrument": "QQQ", "mid_signal": -1389969, "gamma_signal": 233183, "vega_signal": 594601, "option_type": "P", "stock_price": 584.55, "utc_time": 1774028005000}, {"instrument": "QQQ", "mid_signal": 13613159, "gamma_signal": 3701138, "vega_signal": 1122593, "option_type": "C", "stock_price": 584.5, "utc_time": 1774028010000}, {"instrument": "QQQ", "mid_signal": 1036168, "gamma_signal": -149995, "vega_signal": -25434, "option_type": "P", "stock_price": 584.5, "utc_time": 1774028010000}, {"instrument": "QQQ", "mid_signal": 599184, "gamma_signal": 87765, "vega_signal": 223103, "option_type": "C", "stock_price": 584.41, "utc_time": 1774028015000}, {"instrument": "QQQ", "mid_signal": 82299, "gamma_signal": -57863, "vega_signal": -97939, "option_type": "P", "stock_price": 584.42, "utc_time": 1774028015000}, {"instrument": "QQQ", "mid_signal": 7178105, "gamma_signal": 1348038, "vega_signal": 2742514, "option_type": "C", "stock_price": 584.42, "utc_time": 1774028020000}, {"instrument": "QQQ", "mid_signal": -209072, "gamma_signal": 34965, "vega_signal": 508778, "option_type": "P", "stock_price": 584.42, "utc_time": 1774028020000}, {"instrument": "QQQ", "mid_signal": -337790, "gamma_signal": -105239, "vega_signal": -48177, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028025000}, {"instrument": "QQQ", "mid_signal": -594400, "gamma_signal": -16156, "vega_signal": 878763, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028025000}, {"instrument": "QQQ", "mid_signal": 1249097, "gamma_signal": 241, "vega_signal": 404836, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028030000}, {"instrument": "QQQ", "mid_signal": 2125044, "gamma_signal": -495808, "vega_signal": 562366, "option_type": "P", "stock_price": 584.4, "utc_time": 1774028030000}, {"instrument": "QQQ", "mid_signal": 7909323, "gamma_signal": 374856, "vega_signal": 1928141, "option_type": "C", "stock_price": 584.33, "utc_time": 1774028035000}, {"instrument": "QQQ", "mid_signal": 2386385, "gamma_signal": -647775, "vega_signal": -322623, "option_type": "P", "stock_price": 584.33, "utc_time": 1774028035000}, {"instrument": "QQQ", "mid_signal": 3150755, "gamma_signal": 943965, "vega_signal": 22964, "option_type": "C", "stock_price": 584.31, "utc_time": 1774028040000}, {"instrument": "QQQ", "mid_signal": -135245, "gamma_signal": 526561, "vega_signal": -896861, "option_type": "P", "stock_price": 584.3, "utc_time": 1774028040000}, {"instrument": "QQQ", "mid_signal": 976914, "gamma_signal": 154846, "vega_signal": 1439944, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028045000}, {"instrument": "QQQ", "mid_signal": -2645665, "gamma_signal": 828093, "vega_signal": 261811, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028045000}, {"instrument": "QQQ", "mid_signal": -1216025, "gamma_signal": -488213, "vega_signal": -269073, "option_type": "C", "stock_price": 584.37, "utc_time": 1774028050000}, {"instrument": "QQQ", "mid_signal": 2710591, "gamma_signal": -790859, "vega_signal": -394362, "option_type": "P", "stock_price": 584.37, "utc_time": 1774028050000}, {"instrument": "QQQ", "mid_signal": -5030805, "gamma_signal": -1745222, "vega_signal": -917939, "option_type": "C", "stock_price": 584.36, "utc_time": 1774028055000}, {"instrument": "QQQ", "mid_signal": -250952, "gamma_signal": -23843, "vega_signal": 209795, "option_type": "P", "stock_price": 584.36, "utc_time": 1774028055000}, {"instrument": "QQQ", "mid_signal": 6910617, "gamma_signal": 2042597, "vega_signal": 957408, "option_type": "C", "stock_price": 584.36, "utc_time": 1774028060000}, {"instrument": "QQQ", "mid_signal": 8063278, "gamma_signal": -1515982, "vega_signal": -1559292, "option_type": "P", "stock_price": 584.35, "utc_time": 1774028060000}, {"instrument": "QQQ", "mid_signal": 491588, "gamma_signal": 359120, "vega_signal": -28824, "option_type": "C", "stock_price": 584.41, "utc_time": 1774028065000}, {"instrument": "QQQ", "mid_signal": 1519985, "gamma_signal": -368957, "vega_signal": 78236, "option_type": "P", "stock_price": 584.41, "utc_time": 1774028065000}, {"instrument": "QQQ", "mid_signal": -1231929, "gamma_signal": -588146, "vega_signal": -55549, "option_type": "C", "stock_price": 584.39, "utc_time": 1774028070000}, {"instrument": "QQQ", "mid_signal": -741628, "gamma_signal": 86709, "vega_signal": 371024, "option_type": "P", "stock_price": 584.41, "utc_time": 1774028070000}, {"instrument": "QQQ", "mid_signal": -624159, "gamma_signal": -177871, "vega_signal": -148284, "option_type": "C", "stock_price": 584.38, "utc_time": 1774028075000}, {"instrument": "QQQ", "mid_signal": 13391698, "gamma_signal": -2928204, "vega_signal": -931523, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028075000}, {"instrument": "QQQ", "mid_signal": 1248783, "gamma_signal": 398097, "vega_signal": 393269, "option_type": "C", "stock_price": 584.39, "utc_time": 1774028080000}, {"instrument": "QQQ", "mid_signal": -435045, "gamma_signal": -38912, "vega_signal": 598036, "option_type": "P", "stock_price": 584.38, "utc_time": 1774028080000}, {"instrument": "QQQ", "mid_signal": -928983, "gamma_signal": -395705, "vega_signal": -123155, "option_type": "C", "stock_price": 584.28, "utc_time": 1774028085000}, {"instrument": "QQQ", "mid_signal": -651805, "gamma_signal": 80089, "vega_signal": 257028, "option_type": "P", "stock_price": 584.28, "utc_time": 1774028085000}, {"instrument": "QQQ", "mid_signal": -6680698, "gamma_signal": -2739914, "vega_signal": -697800, "option_type": "C", "stock_price": 584.35, "utc_time": 1774028090000}, {"instrument": "QQQ", "mid_signal": 3166826, "gamma_signal": -472611, "vega_signal": 4777, "option_type": "P", "stock_price": 584.34, "utc_time": 1774028090000}, {"instrument": "QQQ", "mid_signal": -320880, "gamma_signal": -174648, "vega_signal": -61694, "option_type": "C", "stock_price": 584.36, "utc_time": 1774028095000}, {"instrument": "QQQ", "mid_signal": -1175513, "gamma_signal": 53275, "vega_signal": 2813698, "option_type": "P", "stock_price": 584.36, "utc_time": 1774028095000}, {"instrument": "QQQ", "mid_signal": -317867, "gamma_signal": -56942, "vega_signal": 227222, "option_type": "C", "stock_price": 584.4, "utc_time": 1774028100000}, {"instrument": "QQQ", "mid_signal": 641924, "gamma_signal": -64185, "vega_signal": -441385, "option_type": "P", "stock_price": 584.39, "utc_time": 1774028100000}, {"instrument": "QQQ", "mid_signal": 1058262, "gamma_signal": -103830, "vega_signal": 314902, "option_type": "C", "stock_price": 584.44, "utc_time": 1774028105000}, {"instrument": "QQQ", "mid_signal": 7538008, "gamma_signal": -1080180, "vega_signal": -581750, "option_type": "P", "stock_price": 584.44, "utc_time": 1774028105000}, {"instrument": "QQQ", "mid_signal": -3003438, "gamma_signal": -844474, "vega_signal": -1678671, "option_type": "C", "stock_price": 584.44, "utc_time": 1774028110000}, {"instrument": "QQQ", "mid_signal": 265194, "gamma_signal": -47193, "vega_signal": -387269, "option_type": "P", "stock_price": 584.44, "utc_time": 1774028110000}, {"instrument": "QQQ", "mid_signal": -953632, "gamma_signal": -70764, "vega_signal": -976371, "option_type": "C", "stock_price": 584.5, "utc_time": 1774028115000}, {"instrument": "QQQ", "mid_signal": 265922, "gamma_signal": 95935, "vega_signal": -1255132, "option_type": "P", "stock_price": 584.5, "utc_time": 1774028115000}, {"instrument": "QQQ", "mid_signal": 2509989, "gamma_signal": 322301, "vega_signal": 360258, "option_type": "C", "stock_price": 584.55, "utc_time": 1774028120000}, {"instrument": "QQQ", "mid_signal": -2013951, "gamma_signal": 392351, "vega_signal": 127847, "option_type": "P", "stock_price": 584.55, "utc_time": 1774028120000}, {"instrument": "QQQ", "mid_signal": -383374, "gamma_signal": -114967, "vega_signal": 205619, "option_type": "C", "stock_price": 584.5, "utc_time": 1774028125000}, {"instrument": "QQQ", "mid_signal": -497118, "gamma_signal": 202727, "vega_signal": -235316, "option_type": "P", "stock_price": 584.5, "utc_time": 1774028125000}, {"instrument": "QQQ", "mid_signal": -414139, "gamma_signal": -76203, "vega_signal": -354909, "option_type": "C", "stock_price": 584.46, "utc_time": 1774028130000}, {"instrument": "QQQ", "mid_signal": -153784, "gamma_signal": -24626, "vega_signal": -42586, "option_type": "P", "stock_price": 584.46, "utc_time": 1774028130000}, {"instrument": "QQQ", "mid_signal": -304001, "gamma_signal": -39380, "vega_signal": -174999, "option_type": "C", "stock_price": 584.42, "utc_time": 1774028135000}, {"instrument": "QQQ", "mid_signal": -1331188, "gamma_signal": 159720, "vega_signal": -8698, "option_type": "P", "stock_price": 584.42, "utc_time": 1774028135000}, {"instrument": "QQQ", "mid_signal": 1496084, "gamma_signal": 619161, "vega_signal": 337508, "option_type": "C", "stock_price": 584.28, "utc_time": 1774028140000}, {"instrument": "QQQ", "mid_signal": -2325551, "gamma_signal": 196194, "vega_signal": 696589, "option_type": "P", "stock_price": 584.3, "utc_time": 1774028140000}, {"instrument": "QQQ", "mid_signal": 2074254, "gamma_signal": -132779, "vega_signal": 2669381, "option_type": "C", "stock_price": 584.26, "utc_time": 1774028145000}, {"instrument": "QQQ", "mid_signal": 32230, "gamma_signal": -109573, "vega_signal": 510, "option_type": "P", "stock_price": 584.26, "utc_time": 1774028145000}, {"instrument": "QQQ", "mid_signal": 257184, "gamma_signal": 351405, "vega_signal": -1078311, "option_type": "C", "stock_price": 584.04, "utc_time": 1774028150000}, {"instrument": "QQQ", "mid_signal": -2002627, "gamma_signal": 1082414, "vega_signal": 10600, "option_type": "P", "stock_price": 584.04, "utc_time": 1774028150000}, {"instrument": "QQQ", "mid_signal": -12584094, "gamma_signal": -4290524, "vega_signal": -1567462, "option_type": "C", "stock_price": 584.06, "utc_time": 1774028155000}, {"instrument": "QQQ", "mid_signal": -7562910, "gamma_signal": 1912495, "vega_signal": 686365, "option_type": "P", "stock_price": 584.06, "utc_time": 1774028155000}, {"instrument": "QQQ", "mid_signal": -3224542, "gamma_signal": -1162172, "vega_signal": -533803, "option_type": "C", "stock_price": 583.92, "utc_time": 1774028160000}, {"instrument": "QQQ", "mid_signal": 2613451, "gamma_signal": -939261, "vega_signal": 105101, "option_type": "P", "stock_price": 583.91, "utc_time": 1774028160000}, {"instrument": "QQQ", "mid_signal": 1092553, "gamma_signal": 668971, "vega_signal": -679317, "option_type": "C", "stock_price": 583.91, "utc_time": 1774028165000}, {"instrument": "QQQ", "mid_signal": 5405073, "gamma_signal": -1302799, "vega_signal": -810731, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028165000}, {"instrument": "QQQ", "mid_signal": -2992961, "gamma_signal": -833127, "vega_signal": -1423842, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028170000}, {"instrument": "QQQ", "mid_signal": 2403901, "gamma_signal": -481906, "vega_signal": -541342, "option_type": "P", "stock_price": 583.88, "utc_time": 1774028170000}, {"instrument": "QQQ", "mid_signal": 1612062, "gamma_signal": 545478, "vega_signal": -117177, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028175000}, {"instrument": "QQQ", "mid_signal": -6864239, "gamma_signal": 2457729, "vega_signal": 2439599, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028175000}, {"instrument": "QQQ", "mid_signal": -11154193, "gamma_signal": -1520447, "vega_signal": -4017923, "option_type": "C", "stock_price": 583.86, "utc_time": 1774028180000}, {"instrument": "QQQ", "mid_signal": 3474483, "gamma_signal": -986926, "vega_signal": -416028, "option_type": "P", "stock_price": 583.86, "utc_time": 1774028180000}, {"instrument": "QQQ", "mid_signal": 6700233, "gamma_signal": 1335910, "vega_signal": -62215, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028185000}, {"instrument": "QQQ", "mid_signal": 180255, "gamma_signal": 182342, "vega_signal": 40467, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028185000}, {"instrument": "QQQ", "mid_signal": -15794453, "gamma_signal": -5768847, "vega_signal": -2470651, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028190000}, {"instrument": "QQQ", "mid_signal": -191104, "gamma_signal": 72980, "vega_signal": -43573, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028190000}, {"instrument": "QQQ", "mid_signal": -3378720, "gamma_signal": -418270, "vega_signal": -1896197, "option_type": "C", "stock_price": 583.63, "utc_time": 1774028195000}, {"instrument": "QQQ", "mid_signal": 2950505, "gamma_signal": -714077, "vega_signal": -180747, "option_type": "P", "stock_price": 583.66, "utc_time": 1774028195000}, {"instrument": "QQQ", "mid_signal": 8061114, "gamma_signal": 2353264, "vega_signal": 995110, "option_type": "C", "stock_price": 583.5, "utc_time": 1774028200000}, {"instrument": "QQQ", "mid_signal": -70149, "gamma_signal": 278653, "vega_signal": -90121, "option_type": "P", "stock_price": 583.5, "utc_time": 1774028200000}, {"instrument": "QQQ", "mid_signal": 5947319, "gamma_signal": 1390959, "vega_signal": 821189, "option_type": "C", "stock_price": 583.58, "utc_time": 1774028205000}, {"instrument": "QQQ", "mid_signal": -87409, "gamma_signal": -133900, "vega_signal": 418906, "option_type": "P", "stock_price": 583.58, "utc_time": 1774028205000}, {"instrument": "QQQ", "mid_signal": -1078413, "gamma_signal": 254400, "vega_signal": -785796, "option_type": "C", "stock_price": 583.56, "utc_time": 1774028210000}, {"instrument": "QQQ", "mid_signal": -534867, "gamma_signal": 316615, "vega_signal": -193703, "option_type": "P", "stock_price": 583.56, "utc_time": 1774028210000}, {"instrument": "QQQ", "mid_signal": 430795, "gamma_signal": -3741, "vega_signal": 576934, "option_type": "C", "stock_price": 583.58, "utc_time": 1774028215000}, {"instrument": "QQQ", "mid_signal": -748441, "gamma_signal": 364709, "vega_signal": 115636, "option_type": "P", "stock_price": 583.58, "utc_time": 1774028215000}, {"instrument": "QQQ", "mid_signal": 2124837, "gamma_signal": 920089, "vega_signal": -940547, "option_type": "C", "stock_price": 583.55, "utc_time": 1774028220000}, {"instrument": "QQQ", "mid_signal": 733340, "gamma_signal": -297341, "vega_signal": -67298, "option_type": "P", "stock_price": 583.55, "utc_time": 1774028220000}, {"instrument": "QQQ", "mid_signal": -5016021, "gamma_signal": -2858974, "vega_signal": -999685, "option_type": "C", "stock_price": 583.53, "utc_time": 1774028225000}, {"instrument": "QQQ", "mid_signal": -990544, "gamma_signal": 210175, "vega_signal": 196977, "option_type": "P", "stock_price": 583.51, "utc_time": 1774028225000}, {"instrument": "QQQ", "mid_signal": -19477274, "gamma_signal": -8643211, "vega_signal": -3170016, "option_type": "C", "stock_price": 583.51, "utc_time": 1774028230000}, {"instrument": "QQQ", "mid_signal": -83335, "gamma_signal": 4904, "vega_signal": -22598, "option_type": "P", "stock_price": 583.51, "utc_time": 1774028230000}, {"instrument": "QQQ", "mid_signal": 6539439, "gamma_signal": 758756, "vega_signal": 2246964, "option_type": "C", "stock_price": 583.44, "utc_time": 1774028235000}, {"instrument": "QQQ", "mid_signal": -1364233, "gamma_signal": 230356, "vega_signal": 410335, "option_type": "P", "stock_price": 583.44, "utc_time": 1774028235000}, {"instrument": "QQQ", "mid_signal": 1016808, "gamma_signal": 16458, "vega_signal": 1208530, "option_type": "C", "stock_price": 583.48, "utc_time": 1774028240000}, {"instrument": "QQQ", "mid_signal": 2724206, "gamma_signal": -579186, "vega_signal": -704947, "option_type": "P", "stock_price": 583.48, "utc_time": 1774028240000}, {"instrument": "QQQ", "mid_signal": 2008644, "gamma_signal": 614467, "vega_signal": -277852, "option_type": "C", "stock_price": 583.55, "utc_time": 1774028245000}, {"instrument": "QQQ", "mid_signal": -864286, "gamma_signal": 606618, "vega_signal": -3273793, "option_type": "P", "stock_price": 583.55, "utc_time": 1774028245000}, {"instrument": "QQQ", "mid_signal": 5110046, "gamma_signal": 1494969, "vega_signal": 2665258, "option_type": "C", "stock_price": 583.65, "utc_time": 1774028250000}, {"instrument": "QQQ", "mid_signal": -2982552, "gamma_signal": 625723, "vega_signal": 641737, "option_type": "P", "stock_price": 583.65, "utc_time": 1774028250000}, {"instrument": "QQQ", "mid_signal": -729762, "gamma_signal": -217607, "vega_signal": -384919, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028255000}, {"instrument": "QQQ", "mid_signal": 2315862, "gamma_signal": -123213, "vega_signal": -239273, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028255000}, {"instrument": "QQQ", "mid_signal": -1869084, "gamma_signal": -446688, "vega_signal": 113193, "option_type": "C", "stock_price": 583.66, "utc_time": 1774028260000}, {"instrument": "QQQ", "mid_signal": 220226, "gamma_signal": 48640, "vega_signal": -125798, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028260000}, {"instrument": "QQQ", "mid_signal": -940801, "gamma_signal": -209753, "vega_signal": -21158, "option_type": "C", "stock_price": 583.71, "utc_time": 1774028265000}, {"instrument": "QQQ", "mid_signal": -1300948, "gamma_signal": 206306, "vega_signal": 371863, "option_type": "P", "stock_price": 583.71, "utc_time": 1774028265000}, {"instrument": "QQQ", "mid_signal": 722635, "gamma_signal": 245766, "vega_signal": 163093, "option_type": "C", "stock_price": 583.66, "utc_time": 1774028270000}, {"instrument": "QQQ", "mid_signal": 145533, "gamma_signal": -28235, "vega_signal": -177745, "option_type": "P", "stock_price": 583.66, "utc_time": 1774028270000}, {"instrument": "QQQ", "mid_signal": 15557753, "gamma_signal": 738622, "vega_signal": 9674957, "option_type": "C", "stock_price": 583.71, "utc_time": 1774028275000}, {"instrument": "QQQ", "mid_signal": -1442948, "gamma_signal": 171093, "vega_signal": 999461, "option_type": "P", "stock_price": 583.71, "utc_time": 1774028275000}, {"instrument": "QQQ", "mid_signal": 708358, "gamma_signal": 28606, "vega_signal": 648229, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028280000}, {"instrument": "QQQ", "mid_signal": 1890845, "gamma_signal": -296107, "vega_signal": -902650, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028280000}, {"instrument": "QQQ", "mid_signal": -592577, "gamma_signal": -107627, "vega_signal": -197448, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028285000}, {"instrument": "QQQ", "mid_signal": 1105941, "gamma_signal": -182118, "vega_signal": -123344, "option_type": "P", "stock_price": 583.69, "utc_time": 1774028285000}, {"instrument": "QQQ", "mid_signal": -493372, "gamma_signal": -29447, "vega_signal": -127109, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028290000}, {"instrument": "QQQ", "mid_signal": 1172515, "gamma_signal": -250353, "vega_signal": 296488, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028290000}, {"instrument": "QQQ", "mid_signal": -74257, "gamma_signal": -58218, "vega_signal": 144816, "option_type": "C", "stock_price": 583.78, "utc_time": 1774028295000}, {"instrument": "QQQ", "mid_signal": -1892407, "gamma_signal": 47187, "vega_signal": 6925534, "option_type": "P", "stock_price": 583.78, "utc_time": 1774028295000}, {"instrument": "QQQ", "mid_signal": -2039582, "gamma_signal": -281570, "vega_signal": -963767, "option_type": "C", "stock_price": 583.75, "utc_time": 1774028300000}, {"instrument": "QQQ", "mid_signal": 453025, "gamma_signal": 3686, "vega_signal": -34211, "option_type": "P", "stock_price": 583.75, "utc_time": 1774028300000}, {"instrument": "QQQ", "mid_signal": -624087, "gamma_signal": -245231, "vega_signal": -277402, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028305000}, {"instrument": "QQQ", "mid_signal": -3035412, "gamma_signal": 465230, "vega_signal": 3580155, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028305000}, {"instrument": "QQQ", "mid_signal": 1114856, "gamma_signal": 172703, "vega_signal": -677761, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028310000}, {"instrument": "QQQ", "mid_signal": 1958983, "gamma_signal": -460979, "vega_signal": -275383, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028310000}, {"instrument": "QQQ", "mid_signal": 1183399, "gamma_signal": 410967, "vega_signal": 36477, "option_type": "C", "stock_price": 583.69, "utc_time": 1774028315000}, {"instrument": "QQQ", "mid_signal": -2055351, "gamma_signal": 473713, "vega_signal": 371012, "option_type": "P", "stock_price": 583.65, "utc_time": 1774028315000}, {"instrument": "QQQ", "mid_signal": 3034676, "gamma_signal": 571421, "vega_signal": -91951, "option_type": "C", "stock_price": 583.63, "utc_time": 1774028320000}, {"instrument": "QQQ", "mid_signal": -3884095, "gamma_signal": 840247, "vega_signal": 328887, "option_type": "P", "stock_price": 583.63, "utc_time": 1774028320000}, {"instrument": "QQQ", "mid_signal": -906463, "gamma_signal": -202024, "vega_signal": 65935, "option_type": "C", "stock_price": 583.6, "utc_time": 1774028325000}, {"instrument": "QQQ", "mid_signal": 944964, "gamma_signal": -45836, "vega_signal": -284883, "option_type": "P", "stock_price": 583.6, "utc_time": 1774028325000}, {"instrument": "QQQ", "mid_signal": 750288, "gamma_signal": 58120, "vega_signal": -33950, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028330000}, {"instrument": "QQQ", "mid_signal": -907036, "gamma_signal": 102196, "vega_signal": 671254, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028330000}, {"instrument": "QQQ", "mid_signal": -278292, "gamma_signal": -107083, "vega_signal": 46208, "option_type": "C", "stock_price": 583.74, "utc_time": 1774028335000}, {"instrument": "QQQ", "mid_signal": -1478620, "gamma_signal": 473879, "vega_signal": 186366, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028335000}, {"instrument": "QQQ", "mid_signal": -1365036, "gamma_signal": -84416, "vega_signal": -820487, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028340000}, {"instrument": "QQQ", "mid_signal": -2032160, "gamma_signal": 420179, "vega_signal": 323083, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028340000}, {"instrument": "QQQ", "mid_signal": -596491, "gamma_signal": -47786, "vega_signal": -284469, "option_type": "C", "stock_price": 583.97, "utc_time": 1774028345000}, {"instrument": "QQQ", "mid_signal": 990467, "gamma_signal": -33576, "vega_signal": -131086, "option_type": "P", "stock_price": 583.97, "utc_time": 1774028345000}, {"instrument": "QQQ", "mid_signal": -4398262, "gamma_signal": -552649, "vega_signal": -1332139, "option_type": "C", "stock_price": 584.05, "utc_time": 1774028350000}, {"instrument": "QQQ", "mid_signal": -4467753, "gamma_signal": 567730, "vega_signal": 245329, "option_type": "P", "stock_price": 584.05, "utc_time": 1774028350000}, {"instrument": "QQQ", "mid_signal": 5802557, "gamma_signal": 1090034, "vega_signal": 603686, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028355000}, {"instrument": "QQQ", "mid_signal": -693823, "gamma_signal": 477487, "vega_signal": -1014426, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028355000}, {"instrument": "QQQ", "mid_signal": -2015558, "gamma_signal": -649018, "vega_signal": -454152, "option_type": "C", "stock_price": 584.02, "utc_time": 1774028360000}, {"instrument": "QQQ", "mid_signal": 3198458, "gamma_signal": -452503, "vega_signal": 957917, "option_type": "P", "stock_price": 584.02, "utc_time": 1774028360000}, {"instrument": "QQQ", "mid_signal": -663818, "gamma_signal": -372297, "vega_signal": 700910, "option_type": "C", "stock_price": 584.08, "utc_time": 1774028365000}, {"instrument": "QQQ", "mid_signal": 111115, "gamma_signal": 52340, "vega_signal": 206184, "option_type": "P", "stock_price": 584.08, "utc_time": 1774028365000}, {"instrument": "QQQ", "mid_signal": -5262917, "gamma_signal": -823628, "vega_signal": -1765020, "option_type": "C", "stock_price": 584.13, "utc_time": 1774028370000}, {"instrument": "QQQ", "mid_signal": 1793458, "gamma_signal": -261136, "vega_signal": -297508, "option_type": "P", "stock_price": 584.14, "utc_time": 1774028370000}, {"instrument": "QQQ", "mid_signal": -6567581, "gamma_signal": -973300, "vega_signal": 1449583, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028375000}, {"instrument": "QQQ", "mid_signal": 697405, "gamma_signal": 2267, "vega_signal": -339268, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028375000}, {"instrument": "QQQ", "mid_signal": 1304913, "gamma_signal": 425369, "vega_signal": 756028, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028380000}, {"instrument": "QQQ", "mid_signal": 1403140, "gamma_signal": -162943, "vega_signal": -188687, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028380000}, {"instrument": "QQQ", "mid_signal": -2731611, "gamma_signal": -2371361, "vega_signal": 14258, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028385000}, {"instrument": "QQQ", "mid_signal": 4140113, "gamma_signal": -1494241, "vega_signal": -369850, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028385000}, {"instrument": "QQQ", "mid_signal": 1939024, "gamma_signal": 715698, "vega_signal": 268791, "option_type": "C", "stock_price": 584.15, "utc_time": 1774028390000}, {"instrument": "QQQ", "mid_signal": 795047, "gamma_signal": -253446, "vega_signal": -115474, "option_type": "P", "stock_price": 584.15, "utc_time": 1774028390000}, {"instrument": "QQQ", "mid_signal": 2488391, "gamma_signal": 117496, "vega_signal": 1414894, "option_type": "C", "stock_price": 584.13, "utc_time": 1774028395000}, {"instrument": "QQQ", "mid_signal": 114041, "gamma_signal": 219679, "vega_signal": -336403, "option_type": "P", "stock_price": 584.13, "utc_time": 1774028395000}, {"instrument": "QQQ", "mid_signal": 734783, "gamma_signal": 200952, "vega_signal": -382719, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028400000}, {"instrument": "QQQ", "mid_signal": 433061, "gamma_signal": -67900, "vega_signal": 53346, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028400000}, {"instrument": "QQQ", "mid_signal": -326304, "gamma_signal": -49509, "vega_signal": -129635, "option_type": "C", "stock_price": 584.02, "utc_time": 1774028405000}, {"instrument": "QQQ", "mid_signal": -1044072, "gamma_signal": 169942, "vega_signal": 92174, "option_type": "P", "stock_price": 583.99, "utc_time": 1774028405000}, {"instrument": "QQQ", "mid_signal": -333172, "gamma_signal": -100380, "vega_signal": 444000, "option_type": "C", "stock_price": 584.05, "utc_time": 1774028410000}, {"instrument": "QQQ", "mid_signal": -92988, "gamma_signal": 69358, "vega_signal": 72198, "option_type": "P", "stock_price": 584.05, "utc_time": 1774028410000}, {"instrument": "QQQ", "mid_signal": -382952, "gamma_signal": -85437, "vega_signal": 157620, "option_type": "C", "stock_price": 584.06, "utc_time": 1774028415000}, {"instrument": "QQQ", "mid_signal": -341640, "gamma_signal": 5645, "vega_signal": 247330, "option_type": "P", "stock_price": 584.08, "utc_time": 1774028415000}, {"instrument": "QQQ", "mid_signal": -2638669, "gamma_signal": -693030, "vega_signal": -686985, "option_type": "C", "stock_price": 584.08, "utc_time": 1774028420000}, {"instrument": "QQQ", "mid_signal": 1850943, "gamma_signal": -219266, "vega_signal": -940752, "option_type": "P", "stock_price": 584.08, "utc_time": 1774028420000}, {"instrument": "QQQ", "mid_signal": 716665, "gamma_signal": -18818, "vega_signal": 882155, "option_type": "C", "stock_price": 584.27, "utc_time": 1774028425000}, {"instrument": "QQQ", "mid_signal": 1893057, "gamma_signal": -191288, "vega_signal": -227857, "option_type": "P", "stock_price": 584.27, "utc_time": 1774028425000}, {"instrument": "QQQ", "mid_signal": 4399675, "gamma_signal": 940489, "vega_signal": 1743172, "option_type": "C", "stock_price": 584.41, "utc_time": 1774028430000}, {"instrument": "QQQ", "mid_signal": -73795, "gamma_signal": 386017, "vega_signal": -10170, "option_type": "P", "stock_price": 584.41, "utc_time": 1774028430000}, {"instrument": "QQQ", "mid_signal": 178501, "gamma_signal": 85899, "vega_signal": -33663, "option_type": "C", "stock_price": 584.35, "utc_time": 1774028435000}, {"instrument": "QQQ", "mid_signal": 1530951, "gamma_signal": -248612, "vega_signal": -450621, "option_type": "P", "stock_price": 584.39, "utc_time": 1774028435000}, {"instrument": "QQQ", "mid_signal": 906501, "gamma_signal": 191742, "vega_signal": 288117, "option_type": "C", "stock_price": 584.39, "utc_time": 1774028440000}, {"instrument": "QQQ", "mid_signal": -980302, "gamma_signal": 97926, "vega_signal": 556415, "option_type": "P", "stock_price": 584.39, "utc_time": 1774028440000}, {"instrument": "QQQ", "mid_signal": 128405, "gamma_signal": -15312, "vega_signal": 1345, "option_type": "C", "stock_price": 584.42, "utc_time": 1774028445000}, {"instrument": "QQQ", "mid_signal": 105033, "gamma_signal": -8651, "vega_signal": -51261, "option_type": "P", "stock_price": 584.41, "utc_time": 1774028445000}, {"instrument": "QQQ", "mid_signal": 2277627, "gamma_signal": 790658, "vega_signal": 179644, "option_type": "C", "stock_price": 584.29, "utc_time": 1774028450000}, {"instrument": "QQQ", "mid_signal": 244671, "gamma_signal": -77504, "vega_signal": 137341, "option_type": "P", "stock_price": 584.32, "utc_time": 1774028450000}, {"instrument": "QQQ", "mid_signal": -94781, "gamma_signal": -142922, "vega_signal": 67410, "option_type": "C", "stock_price": 584.24, "utc_time": 1774028455000}, {"instrument": "QQQ", "mid_signal": -2411201, "gamma_signal": 607697, "vega_signal": 340264, "option_type": "P", "stock_price": 584.24, "utc_time": 1774028455000}, {"instrument": "QQQ", "mid_signal": -1957046, "gamma_signal": -587368, "vega_signal": -134490, "option_type": "C", "stock_price": 584.24, "utc_time": 1774028460000}, {"instrument": "QQQ", "mid_signal": -260890, "gamma_signal": -119419, "vega_signal": 1191506, "option_type": "P", "stock_price": 584.25, "utc_time": 1774028460000}, {"instrument": "QQQ", "mid_signal": -187817, "gamma_signal": -50569, "vega_signal": -148873, "option_type": "C", "stock_price": 584.27, "utc_time": 1774028465000}, {"instrument": "QQQ", "mid_signal": 478247, "gamma_signal": -140347, "vega_signal": -29991, "option_type": "P", "stock_price": 584.26, "utc_time": 1774028465000}, {"instrument": "QQQ", "mid_signal": 4818612, "gamma_signal": 1116840, "vega_signal": 972117, "option_type": "C", "stock_price": 584.2, "utc_time": 1774028470000}, {"instrument": "QQQ", "mid_signal": 699422, "gamma_signal": -203898, "vega_signal": -70570, "option_type": "P", "stock_price": 584.2, "utc_time": 1774028470000}, {"instrument": "QQQ", "mid_signal": -2686083, "gamma_signal": -422073, "vega_signal": -1239204, "option_type": "C", "stock_price": 584.17, "utc_time": 1774028475000}, {"instrument": "QQQ", "mid_signal": 2054383, "gamma_signal": -456563, "vega_signal": -313246, "option_type": "P", "stock_price": 584.16, "utc_time": 1774028475000}, {"instrument": "QQQ", "mid_signal": 804234, "gamma_signal": -131544, "vega_signal": 1365714, "option_type": "C", "stock_price": 584.17, "utc_time": 1774028480000}, {"instrument": "QQQ", "mid_signal": -3033579, "gamma_signal": 661278, "vega_signal": 277434, "option_type": "P", "stock_price": 584.19, "utc_time": 1774028480000}, {"instrument": "QQQ", "mid_signal": 2547379, "gamma_signal": 293959, "vega_signal": 887501, "option_type": "C", "stock_price": 584.2, "utc_time": 1774028485000}, {"instrument": "QQQ", "mid_signal": -1717408, "gamma_signal": 298374, "vega_signal": 1570310, "option_type": "P", "stock_price": 584.2, "utc_time": 1774028485000}, {"instrument": "QQQ", "mid_signal": -336507, "gamma_signal": 646, "vega_signal": -224242, "option_type": "C", "stock_price": 584.14, "utc_time": 1774028490000}, {"instrument": "QQQ", "mid_signal": -336282, "gamma_signal": -995, "vega_signal": 275401, "option_type": "P", "stock_price": 584.12, "utc_time": 1774028490000}, {"instrument": "QQQ", "mid_signal": -1542295, "gamma_signal": -747352, "vega_signal": -201530, "option_type": "C", "stock_price": 584.11, "utc_time": 1774028495000}, {"instrument": "QQQ", "mid_signal": 514013, "gamma_signal": -144087, "vega_signal": -272631, "option_type": "P", "stock_price": 584.1, "utc_time": 1774028495000}, {"instrument": "QQQ", "mid_signal": 107572, "gamma_signal": 91907, "vega_signal": -180103, "option_type": "C", "stock_price": 584, "utc_time": 1774028500000}, {"instrument": "QQQ", "mid_signal": 762909, "gamma_signal": -212919, "vega_signal": -77759, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028500000}, {"instrument": "QQQ", "mid_signal": -4344680, "gamma_signal": -1137403, "vega_signal": -56434, "option_type": "C", "stock_price": 584.14, "utc_time": 1774028505000}, {"instrument": "QQQ", "mid_signal": 6328818, "gamma_signal": -1410754, "vega_signal": -643524, "option_type": "P", "stock_price": 584.14, "utc_time": 1774028505000}, {"instrument": "QQQ", "mid_signal": -12965989, "gamma_signal": -3099325, "vega_signal": -932804, "option_type": "C", "stock_price": 584.18, "utc_time": 1774028510000}, {"instrument": "QQQ", "mid_signal": -1228376, "gamma_signal": 124758, "vega_signal": 520658, "option_type": "P", "stock_price": 584.21, "utc_time": 1774028510000}, {"instrument": "QQQ", "mid_signal": -980573, "gamma_signal": -455118, "vega_signal": -119400, "option_type": "C", "stock_price": 584.14, "utc_time": 1774028515000}, {"instrument": "QQQ", "mid_signal": 253153, "gamma_signal": -80227, "vega_signal": -34376, "option_type": "P", "stock_price": 584.14, "utc_time": 1774028515000}, {"instrument": "QQQ", "mid_signal": -460904, "gamma_signal": -75883, "vega_signal": -59783, "option_type": "C", "stock_price": 584.14, "utc_time": 1774028520000}, {"instrument": "QQQ", "mid_signal": -3245604, "gamma_signal": 1140445, "vega_signal": 354739, "option_type": "P", "stock_price": 584.14, "utc_time": 1774028520000}, {"instrument": "QQQ", "mid_signal": 60888, "gamma_signal": 35, "vega_signal": 56494, "option_type": "C", "stock_price": 584.09, "utc_time": 1774028525000}, {"instrument": "QQQ", "mid_signal": 40924, "gamma_signal": -14013, "vega_signal": -4613, "option_type": "P", "stock_price": 584.09, "utc_time": 1774028525000}, {"instrument": "QQQ", "mid_signal": -9867144, "gamma_signal": -3257083, "vega_signal": -853139, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028530000}, {"instrument": "QQQ", "mid_signal": -996029, "gamma_signal": 203746, "vega_signal": 451178, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028530000}, {"instrument": "QQQ", "mid_signal": -3020828, "gamma_signal": -820743, "vega_signal": -619502, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028535000}, {"instrument": "QQQ", "mid_signal": -3283878, "gamma_signal": 625917, "vega_signal": 939912, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028535000}, {"instrument": "QQQ", "mid_signal": -1953889, "gamma_signal": -153714, "vega_signal": -816334, "option_type": "C", "stock_price": 583.84, "utc_time": 1774028540000}, {"instrument": "QQQ", "mid_signal": -252543, "gamma_signal": 284162, "vega_signal": -378043, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028540000}, {"instrument": "QQQ", "mid_signal": -698679, "gamma_signal": 23164, "vega_signal": -323500, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028545000}, {"instrument": "QQQ", "mid_signal": -198826, "gamma_signal": -75790, "vega_signal": 243921, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028545000}, {"instrument": "QQQ", "mid_signal": -225902, "gamma_signal": -180542, "vega_signal": 151340, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028550000}, {"instrument": "QQQ", "mid_signal": 2996279, "gamma_signal": -983617, "vega_signal": 16736, "option_type": "P", "stock_price": 583.9, "utc_time": 1774028550000}, {"instrument": "QQQ", "mid_signal": 8996496, "gamma_signal": 801539, "vega_signal": 4115910, "option_type": "C", "stock_price": 583.99, "utc_time": 1774028555000}, {"instrument": "QQQ", "mid_signal": 3543178, "gamma_signal": -877245, "vega_signal": -460482, "option_type": "P", "stock_price": 583.94, "utc_time": 1774028555000}, {"instrument": "QQQ", "mid_signal": 6628847, "gamma_signal": 2274666, "vega_signal": 842314, "option_type": "C", "stock_price": 584.01, "utc_time": 1774028560000}, {"instrument": "QQQ", "mid_signal": 1238109, "gamma_signal": -338128, "vega_signal": -279808, "option_type": "P", "stock_price": 584.01, "utc_time": 1774028560000}, {"instrument": "QQQ", "mid_signal": 4371232, "gamma_signal": 1448270, "vega_signal": 401909, "option_type": "C", "stock_price": 584, "utc_time": 1774028565000}, {"instrument": "QQQ", "mid_signal": 142364, "gamma_signal": -27609, "vega_signal": -27897, "option_type": "P", "stock_price": 584.02, "utc_time": 1774028565000}, {"instrument": "QQQ", "mid_signal": 27589, "gamma_signal": -56881, "vega_signal": 162129, "option_type": "C", "stock_price": 583.98, "utc_time": 1774028570000}, {"instrument": "QQQ", "mid_signal": 426474, "gamma_signal": -130857, "vega_signal": 157239, "option_type": "P", "stock_price": 583.98, "utc_time": 1774028570000}, {"instrument": "QQQ", "mid_signal": 342254, "gamma_signal": -192891, "vega_signal": 1884365, "option_type": "C", "stock_price": 583.97, "utc_time": 1774028575000}, {"instrument": "QQQ", "mid_signal": 186158, "gamma_signal": -82776, "vega_signal": -81292, "option_type": "P", "stock_price": 583.97, "utc_time": 1774028575000}, {"instrument": "QQQ", "mid_signal": 2363233, "gamma_signal": 28097, "vega_signal": 1199702, "option_type": "C", "stock_price": 583.99, "utc_time": 1774028580000}, {"instrument": "QQQ", "mid_signal": 523132, "gamma_signal": -191062, "vega_signal": -68682, "option_type": "P", "stock_price": 583.99, "utc_time": 1774028580000}, {"instrument": "QQQ", "mid_signal": -809664, "gamma_signal": -101961, "vega_signal": -166639, "option_type": "C", "stock_price": 583.94, "utc_time": 1774028585000}, {"instrument": "QQQ", "mid_signal": -2259451, "gamma_signal": 603747, "vega_signal": 180342, "option_type": "P", "stock_price": 583.95, "utc_time": 1774028585000}, {"instrument": "QQQ", "mid_signal": 5672936, "gamma_signal": 3090689, "vega_signal": 640797, "option_type": "C", "stock_price": 583.95, "utc_time": 1774028590000}, {"instrument": "QQQ", "mid_signal": 276091, "gamma_signal": -115518, "vega_signal": -38282, "option_type": "P", "stock_price": 583.94, "utc_time": 1774028590000}, {"instrument": "QQQ", "mid_signal": -247210, "gamma_signal": -21413, "vega_signal": 53050, "option_type": "C", "stock_price": 583.96, "utc_time": 1774028595000}, {"instrument": "QQQ", "mid_signal": 135625, "gamma_signal": -18977, "vega_signal": -90228, "option_type": "P", "stock_price": 583.96, "utc_time": 1774028595000}, {"instrument": "QQQ", "mid_signal": -193579, "gamma_signal": -25515, "vega_signal": 35346, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028600000}, {"instrument": "QQQ", "mid_signal": 379624, "gamma_signal": -18097, "vega_signal": -341814, "option_type": "P", "stock_price": 583.86, "utc_time": 1774028600000}, {"instrument": "QQQ", "mid_signal": 189812, "gamma_signal": 223519, "vega_signal": -214637, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028605000}, {"instrument": "QQQ", "mid_signal": 1461170, "gamma_signal": 336118, "vega_signal": -11609155, "option_type": "P", "stock_price": 583.88, "utc_time": 1774028605000}, {"instrument": "QQQ", "mid_signal": 344564, "gamma_signal": -82479, "vega_signal": 656658, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028610000}, {"instrument": "QQQ", "mid_signal": 463074, "gamma_signal": -94702, "vega_signal": -147001, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028610000}, {"instrument": "QQQ", "mid_signal": -55662, "gamma_signal": -99037, "vega_signal": -217918, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028615000}, {"instrument": "QQQ", "mid_signal": -1704344, "gamma_signal": 353058, "vega_signal": 75351, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028615000}, {"instrument": "QQQ", "mid_signal": 299794, "gamma_signal": 39546, "vega_signal": 619862, "option_type": "C", "stock_price": 583.89, "utc_time": 1774028620000}, {"instrument": "QQQ", "mid_signal": 119613, "gamma_signal": 96900, "vega_signal": 56269, "option_type": "P", "stock_price": 583.89, "utc_time": 1774028620000}, {"instrument": "QQQ", "mid_signal": -908197, "gamma_signal": -161233, "vega_signal": -156448, "option_type": "C", "stock_price": 583.83, "utc_time": 1774028625000}, {"instrument": "QQQ", "mid_signal": -416403, "gamma_signal": -278681, "vega_signal": 1177967, "option_type": "P", "stock_price": 583.86, "utc_time": 1774028625000}, {"instrument": "QQQ", "mid_signal": -181787, "gamma_signal": -24934, "vega_signal": -10450, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028630000}, {"instrument": "QQQ", "mid_signal": -2536055, "gamma_signal": 689661, "vega_signal": 129164, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028630000}, {"instrument": "QQQ", "mid_signal": -305937, "gamma_signal": -42937, "vega_signal": -39133, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028635000}, {"instrument": "QQQ", "mid_signal": -2859501, "gamma_signal": 616844, "vega_signal": 378629, "option_type": "P", "stock_price": 583.94, "utc_time": 1774028635000}, {"instrument": "QQQ", "mid_signal": -3508056, "gamma_signal": -912486, "vega_signal": -178230, "option_type": "C", "stock_price": 583.93, "utc_time": 1774028640000}, {"instrument": "QQQ", "mid_signal": 307972, "gamma_signal": -22173, "vega_signal": -155866, "option_type": "P", "stock_price": 583.94, "utc_time": 1774028640000}, {"instrument": "QQQ", "mid_signal": -889013, "gamma_signal": -158110, "vega_signal": -5812, "option_type": "C", "stock_price": 583.86, "utc_time": 1774028645000}, {"instrument": "QQQ", "mid_signal": -255841, "gamma_signal": -55717, "vega_signal": 257597, "option_type": "P", "stock_price": 583.86, "utc_time": 1774028645000}, {"instrument": "QQQ", "mid_signal": 455287, "gamma_signal": 25917, "vega_signal": 200429, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028650000}, {"instrument": "QQQ", "mid_signal": -1366009, "gamma_signal": 99740, "vega_signal": 686904, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028650000}, {"instrument": "QQQ", "mid_signal": 3900750, "gamma_signal": 640647, "vega_signal": 1337549, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028655000}, {"instrument": "QQQ", "mid_signal": -653790, "gamma_signal": 58445, "vega_signal": 182339, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028655000}, {"instrument": "QQQ", "mid_signal": 327638, "gamma_signal": 47200, "vega_signal": 196291, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028660000}, {"instrument": "QQQ", "mid_signal": -3209046, "gamma_signal": 646183, "vega_signal": 1097423, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028660000}, {"instrument": "QQQ", "mid_signal": 105341, "gamma_signal": 18003, "vega_signal": 40702, "option_type": "C", "stock_price": 583.8, "utc_time": 1774028665000}, {"instrument": "QQQ", "mid_signal": 214345, "gamma_signal": 55147, "vega_signal": -650055, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028665000}, {"instrument": "QQQ", "mid_signal": -123865, "gamma_signal": 4588, "vega_signal": -10483, "option_type": "C", "stock_price": 583.82, "utc_time": 1774028670000}, {"instrument": "QQQ", "mid_signal": 94058, "gamma_signal": -178614, "vega_signal": 61219, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028670000}, {"instrument": "QQQ", "mid_signal": 8490861, "gamma_signal": 2910819, "vega_signal": 488992, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028675000}, {"instrument": "QQQ", "mid_signal": -2229821, "gamma_signal": 590257, "vega_signal": 163502, "option_type": "P", "stock_price": 583.77, "utc_time": 1774028675000}, {"instrument": "QQQ", "mid_signal": 427997, "gamma_signal": -18129, "vega_signal": 261131, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028680000}, {"instrument": "QQQ", "mid_signal": -865182, "gamma_signal": 106177, "vega_signal": -48009, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028680000}, {"instrument": "QQQ", "mid_signal": 2595938, "gamma_signal": 563723, "vega_signal": 410611, "option_type": "C", "stock_price": 583.79, "utc_time": 1774028685000}, {"instrument": "QQQ", "mid_signal": -283840, "gamma_signal": 94268, "vega_signal": -203455, "option_type": "P", "stock_price": 583.79, "utc_time": 1774028685000}, {"instrument": "QQQ", "mid_signal": 117434, "gamma_signal": 56456, "vega_signal": 164102, "option_type": "C", "stock_price": 583.79, "utc_time": 1774028690000}, {"instrument": "QQQ", "mid_signal": 803178, "gamma_signal": -293044, "vega_signal": -286521, "option_type": "P", "stock_price": 583.8, "utc_time": 1774028690000}, {"instrument": "QQQ", "mid_signal": -1028518, "gamma_signal": -168986, "vega_signal": -406307, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028695000}, {"instrument": "QQQ", "mid_signal": -1486616, "gamma_signal": 356692, "vega_signal": 119427, "option_type": "P", "stock_price": 583.86, "utc_time": 1774028695000}, {"instrument": "QQQ", "mid_signal": 293353, "gamma_signal": 61488, "vega_signal": 25976, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028700000}, {"instrument": "QQQ", "mid_signal": 2026403, "gamma_signal": -707667, "vega_signal": 216323, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028700000}, {"instrument": "QQQ", "mid_signal": 400749, "gamma_signal": -155396, "vega_signal": 1181041, "option_type": "C", "stock_price": 583.83, "utc_time": 1774028705000}, {"instrument": "QQQ", "mid_signal": 5466122, "gamma_signal": -1500851, "vega_signal": -832728, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028705000}, {"instrument": "QQQ", "mid_signal": 1137719, "gamma_signal": 106254, "vega_signal": 527828, "option_type": "C", "stock_price": 583.82, "utc_time": 1774028710000}, {"instrument": "QQQ", "mid_signal": 264538, "gamma_signal": -81631, "vega_signal": -32465, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028710000}, {"instrument": "QQQ", "mid_signal": -269153, "gamma_signal": -268932, "vega_signal": 233746, "option_type": "C", "stock_price": 583.85, "utc_time": 1774028715000}, {"instrument": "QQQ", "mid_signal": 755106, "gamma_signal": -222724, "vega_signal": -84890, "option_type": "P", "stock_price": 583.85, "utc_time": 1774028715000}, {"instrument": "QQQ", "mid_signal": -5718233, "gamma_signal": -2670851, "vega_signal": -1348605, "option_type": "C", "stock_price": 583.93, "utc_time": 1774028720000}, {"instrument": "QQQ", "mid_signal": -407497, "gamma_signal": 39312, "vega_signal": 36395, "option_type": "P", "stock_price": 583.93, "utc_time": 1774028720000}, {"instrument": "QQQ", "mid_signal": 197665, "gamma_signal": 53819, "vega_signal": 365854, "option_type": "C", "stock_price": 583.9, "utc_time": 1774028725000}, {"instrument": "QQQ", "mid_signal": -3694, "gamma_signal": -36642, "vega_signal": 38190, "option_type": "P", "stock_price": 583.91, "utc_time": 1774028725000}, {"instrument": "QQQ", "mid_signal": -632734, "gamma_signal": -150501, "vega_signal": -179037, "option_type": "C", "stock_price": 583.93, "utc_time": 1774028730000}, {"instrument": "QQQ", "mid_signal": -155958, "gamma_signal": 63510, "vega_signal": 3855, "option_type": "P", "stock_price": 583.87, "utc_time": 1774028730000}, {"instrument": "QQQ", "mid_signal": -332612, "gamma_signal": -21897, "vega_signal": -212708, "option_type": "C", "stock_price": 583.82, "utc_time": 1774028735000}, {"instrument": "QQQ", "mid_signal": -814085, "gamma_signal": 116829, "vega_signal": 109161, "option_type": "P", "stock_price": 583.82, "utc_time": 1774028735000}, {"instrument": "QQQ", "mid_signal": 399216, "gamma_signal": -59879, "vega_signal": 374000, "option_type": "C", "stock_price": 583.74, "utc_time": 1774028740000}, {"instrument": "QQQ", "mid_signal": 3482910, "gamma_signal": -900127, "vega_signal": -459606, "option_type": "P", "stock_price": 583.75, "utc_time": 1774028740000}, {"instrument": "QQQ", "mid_signal": 296272, "gamma_signal": 63493, "vega_signal": -87295, "option_type": "C", "stock_price": 583.79, "utc_time": 1774028745000}, {"instrument": "QQQ", "mid_signal": 1049813, "gamma_signal": -181772, "vega_signal": -295229, "option_type": "P", "stock_price": 583.75, "utc_time": 1774028745000}, {"instrument": "QQQ", "mid_signal": -78927, "gamma_signal": 5746, "vega_signal": -313718, "option_type": "C", "stock_price": 583.77, "utc_time": 1774028750000}, {"instrument": "QQQ", "mid_signal": 906066, "gamma_signal": -116457, "vega_signal": -586514, "option_type": "P", "stock_price": 583.77, "utc_time": 1774028750000}, {"instrument": "QQQ", "mid_signal": 144027, "gamma_signal": -13893, "vega_signal": 277972, "option_type": "C", "stock_price": 583.78, "utc_time": 1774028755000}, {"instrument": "QQQ", "mid_signal": -480591, "gamma_signal": 107402, "vega_signal": 37275, "option_type": "P", "stock_price": 583.78, "utc_time": 1774028755000}, {"instrument": "QQQ", "mid_signal": 1062674, "gamma_signal": 430229, "vega_signal": 20495, "option_type": "C", "stock_price": 583.77, "utc_time": 1774028760000}, {"instrument": "QQQ", "mid_signal": -1499885, "gamma_signal": 352758, "vega_signal": 263567, "option_type": "P", "stock_price": 583.77, "utc_time": 1774028760000}, {"instrument": "QQQ", "mid_signal": 2834070, "gamma_signal": 1400163, "vega_signal": 463337, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028765000}, {"instrument": "QQQ", "mid_signal": -634268, "gamma_signal": 194155, "vega_signal": 83328, "option_type": "P", "stock_price": 583.76, "utc_time": 1774028765000}, {"instrument": "QQQ", "mid_signal": 1671127, "gamma_signal": 608530, "vega_signal": 250268, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028770000}, {"instrument": "QQQ", "mid_signal": -6331712, "gamma_signal": 623600, "vega_signal": 39686, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028770000}, {"instrument": "QQQ", "mid_signal": -860140, "gamma_signal": -297285, "vega_signal": -95592, "option_type": "C", "stock_price": 583.72, "utc_time": 1774028775000}, {"instrument": "QQQ", "mid_signal": -5773882, "gamma_signal": 1555236, "vega_signal": 445064, "option_type": "P", "stock_price": 583.72, "utc_time": 1774028775000}, {"instrument": "QQQ", "mid_signal": -1944629, "gamma_signal": -340521, "vega_signal": -12891, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028780000}, {"instrument": "QQQ", "mid_signal": -1406394, "gamma_signal": 313955, "vega_signal": 165133, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028780000}, {"instrument": "QQQ", "mid_signal": -68889, "gamma_signal": -30004, "vega_signal": 137449, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028785000}, {"instrument": "QQQ", "mid_signal": 23662, "gamma_signal": -29876, "vega_signal": -34408, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028785000}, {"instrument": "QQQ", "mid_signal": -1828016, "gamma_signal": -651139, "vega_signal": -122723, "option_type": "C", "stock_price": 583.74, "utc_time": 1774028790000}, {"instrument": "QQQ", "mid_signal": -243901, "gamma_signal": -184039, "vega_signal": 492075, "option_type": "P", "stock_price": 583.74, "utc_time": 1774028790000}, {"instrument": "QQQ", "mid_signal": 17796428, "gamma_signal": 2680746, "vega_signal": 3191582, "option_type": "C", "stock_price": 583.71, "utc_time": 1774028795000}, {"instrument": "QQQ", "mid_signal": 205945, "gamma_signal": -44115, "vega_signal": -106669, "option_type": "P", "stock_price": 583.71, "utc_time": 1774028795000}, {"instrument": "QQQ", "mid_signal": 4070864, "gamma_signal": 1295579, "vega_signal": 105034, "option_type": "C", "stock_price": 583.77, "utc_time": 1774028800000}, {"instrument": "QQQ", "mid_signal": -4046867, "gamma_signal": 1333234, "vega_signal": 16505, "option_type": "P", "stock_price": 583.77, "utc_time": 1774028800000}, {"instrument": "QQQ", "mid_signal": 1201560, "gamma_signal": 589905, "vega_signal": -747177, "option_type": "C", "stock_price": 583.81, "utc_time": 1774028805000}, {"instrument": "QQQ", "mid_signal": 345550, "gamma_signal": -293766, "vega_signal": -28314, "option_type": "P", "stock_price": 583.81, "utc_time": 1774028805000}, {"instrument": "QQQ", "mid_signal": -128526, "gamma_signal": -41217, "vega_signal": 1341, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028810000}, {"instrument": "QQQ", "mid_signal": -3713470, "gamma_signal": 1372398, "vega_signal": 536406, "option_type": "P", "stock_price": 583.83, "utc_time": 1774028810000}, {"instrument": "QQQ", "mid_signal": 133789, "gamma_signal": 60507, "vega_signal": 15229, "option_type": "C", "stock_price": 583.84, "utc_time": 1774028815000}, {"instrument": "QQQ", "mid_signal": 1761830, "gamma_signal": -372297, "vega_signal": -335523, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028815000}, {"instrument": "QQQ", "mid_signal": 4746944, "gamma_signal": 485952, "vega_signal": 231255, "option_type": "C", "stock_price": 583.84, "utc_time": 1774028820000}, {"instrument": "QQQ", "mid_signal": -1515869, "gamma_signal": 435831, "vega_signal": 206013, "option_type": "P", "stock_price": 583.84, "utc_time": 1774028820000}, {"instrument": "QQQ", "mid_signal": 1395702, "gamma_signal": 297314, "vega_signal": 403711, "option_type": "C", "stock_price": 583.95, "utc_time": 1774028825000}, {"instrument": "QQQ", "mid_signal": -489052, "gamma_signal": -22609, "vega_signal": 392317, "option_type": "P", "stock_price": 583.95, "utc_time": 1774028825000}, {"instrument": "QQQ", "mid_signal": 704795, "gamma_signal": 31352, "vega_signal": 311637, "option_type": "C", "stock_price": 583.87, "utc_time": 1774028830000}, {"instrument": "QQQ", "mid_signal": 1339837, "gamma_signal": -384319, "vega_signal": -52199, "option_type": "P", "stock_price": 583.89, "utc_time": 1774028830000}, {"instrument": "QQQ", "mid_signal": -707210, "gamma_signal": -260051, "vega_signal": -85014, "option_type": "C", "stock_price": 583.88, "utc_time": 1774028835000}, {"instrument": "QQQ", "mid_signal": -282026, "gamma_signal": 284531, "vega_signal": 139563, "option_type": "P", "stock_price": 583.88, "utc_time": 1774028835000}, {"instrument": "QQQ", "mid_signal": 1927475, "gamma_signal": 10376, "vega_signal": 986853, "option_type": "C", "stock_price": 583.72, "utc_time": 1774028840000}, {"instrument": "QQQ", "mid_signal": 115572, "gamma_signal": -37684, "vega_signal": -6077, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028840000}, {"instrument": "QQQ", "mid_signal": 37091, "gamma_signal": -29800, "vega_signal": -20150, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028845000}, {"instrument": "QQQ", "mid_signal": -483424, "gamma_signal": 82560, "vega_signal": -29585, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028845000}, {"instrument": "QQQ", "mid_signal": 90829, "gamma_signal": 34062, "vega_signal": 8203, "option_type": "C", "stock_price": 583.62, "utc_time": 1774028850000}, {"instrument": "QQQ", "mid_signal": -136718, "gamma_signal": -20003, "vega_signal": 79743, "option_type": "P", "stock_price": 583.62, "utc_time": 1774028850000}, {"instrument": "QQQ", "mid_signal": -448063, "gamma_signal": -414444, "vega_signal": 185723, "option_type": "C", "stock_price": 583.605, "utc_time": 1774028855000}, {"instrument": "QQQ", "mid_signal": -2679035, "gamma_signal": 232180, "vega_signal": 50273, "option_type": "P", "stock_price": 583.605, "utc_time": 1774028855000}, {"instrument": "QQQ", "mid_signal": 2323670, "gamma_signal": 598612, "vega_signal": 602263, "option_type": "C", "stock_price": 583.58, "utc_time": 1774028860000}, {"instrument": "QQQ", "mid_signal": 3175091, "gamma_signal": -569809, "vega_signal": -177796, "option_type": "P", "stock_price": 583.58, "utc_time": 1774028860000}, {"instrument": "QQQ", "mid_signal": -282392, "gamma_signal": -71700, "vega_signal": 274759, "option_type": "C", "stock_price": 583.57, "utc_time": 1774028865000}, {"instrument": "QQQ", "mid_signal": -711715, "gamma_signal": 112439, "vega_signal": 165769, "option_type": "P", "stock_price": 583.55, "utc_time": 1774028865000}, {"instrument": "QQQ", "mid_signal": -2836108, "gamma_signal": -516887, "vega_signal": -655080, "option_type": "C", "stock_price": 583.51, "utc_time": 1774028870000}, {"instrument": "QQQ", "mid_signal": 870259, "gamma_signal": -273589, "vega_signal": -79028, "option_type": "P", "stock_price": 583.51, "utc_time": 1774028870000}, {"instrument": "QQQ", "mid_signal": -13310271, "gamma_signal": -2493912, "vega_signal": -1363871, "option_type": "C", "stock_price": 583.51, "utc_time": 1774028875000}, {"instrument": "QQQ", "mid_signal": 2086268, "gamma_signal": -441703, "vega_signal": 805421, "option_type": "P", "stock_price": 583.51, "utc_time": 1774028875000}, {"instrument": "QQQ", "mid_signal": 427867, "gamma_signal": 176609, "vega_signal": -75358, "option_type": "C", "stock_price": 583.52, "utc_time": 1774028880000}, {"instrument": "QQQ", "mid_signal": -366169, "gamma_signal": 93843, "vega_signal": 31689, "option_type": "P", "stock_price": 583.52, "utc_time": 1774028880000}, {"instrument": "QQQ", "mid_signal": -1135637, "gamma_signal": -282644, "vega_signal": -181794, "option_type": "C", "stock_price": 583.57, "utc_time": 1774028885000}, {"instrument": "QQQ", "mid_signal": -6707709, "gamma_signal": 1410138, "vega_signal": 1691000, "option_type": "P", "stock_price": 583.586, "utc_time": 1774028885000}, {"instrument": "QQQ", "mid_signal": 150870, "gamma_signal": 120484, "vega_signal": -123500, "option_type": "C", "stock_price": 583.63, "utc_time": 1774028890000}, {"instrument": "QQQ", "mid_signal": -1185021, "gamma_signal": 346126, "vega_signal": 412988, "option_type": "P", "stock_price": 583.63, "utc_time": 1774028890000}, {"instrument": "QQQ", "mid_signal": -483207, "gamma_signal": -56644, "vega_signal": 157629, "option_type": "C", "stock_price": 583.6, "utc_time": 1774028895000}, {"instrument": "QQQ", "mid_signal": -5239906, "gamma_signal": 1178112, "vega_signal": 363055, "option_type": "P", "stock_price": 583.6, "utc_time": 1774028895000}, {"instrument": "QQQ", "mid_signal": -314043, "gamma_signal": -111101, "vega_signal": 31025, "option_type": "C", "stock_price": 583.62, "utc_time": 1774028900000}, {"instrument": "QQQ", "mid_signal": -1601417, "gamma_signal": 200852, "vega_signal": -438927, "option_type": "P", "stock_price": 583.62, "utc_time": 1774028900000}, {"instrument": "QQQ", "mid_signal": 4199153, "gamma_signal": 665574, "vega_signal": -728459, "option_type": "C", "stock_price": 583.61, "utc_time": 1774028905000}, {"instrument": "QQQ", "mid_signal": 4335344, "gamma_signal": -591126, "vega_signal": -292723, "option_type": "P", "stock_price": 583.61, "utc_time": 1774028905000}, {"instrument": "QQQ", "mid_signal": -5593977, "gamma_signal": -1573119, "vega_signal": -26018, "option_type": "C", "stock_price": 583.64, "utc_time": 1774028910000}, {"instrument": "QQQ", "mid_signal": 281163, "gamma_signal": -49058, "vega_signal": -117183, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028910000}, {"instrument": "QQQ", "mid_signal": 513210, "gamma_signal": 293886, "vega_signal": -687864, "option_type": "C", "stock_price": 583.63, "utc_time": 1774028915000}, {"instrument": "QQQ", "mid_signal": 27555, "gamma_signal": 19567, "vega_signal": -127672, "option_type": "P", "stock_price": 583.6, "utc_time": 1774028915000}, {"instrument": "QQQ", "mid_signal": -1983192, "gamma_signal": -730890, "vega_signal": 265966, "option_type": "C", "stock_price": 583.66, "utc_time": 1774028920000}, {"instrument": "QQQ", "mid_signal": 420083, "gamma_signal": -38017, "vega_signal": -531879, "option_type": "P", "stock_price": 583.63, "utc_time": 1774028920000}, {"instrument": "QQQ", "mid_signal": 2761973, "gamma_signal": 748799, "vega_signal": 336640, "option_type": "C", "stock_price": 583.67, "utc_time": 1774028925000}, {"instrument": "QQQ", "mid_signal": 29991, "gamma_signal": -4409, "vega_signal": -50358, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028925000}, {"instrument": "QQQ", "mid_signal": 2100078, "gamma_signal": 424130, "vega_signal": 99425, "option_type": "C", "stock_price": 583.65, "utc_time": 1774028930000}, {"instrument": "QQQ", "mid_signal": 435896, "gamma_signal": -98668, "vega_signal": -27853, "option_type": "P", "stock_price": 583.65, "utc_time": 1774028930000}, {"instrument": "QQQ", "mid_signal": 829104, "gamma_signal": 174804, "vega_signal": 419205, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028935000}, {"instrument": "QQQ", "mid_signal": 66026, "gamma_signal": -17088, "vega_signal": -5454, "option_type": "P", "stock_price": 583.6, "utc_time": 1774028935000}, {"instrument": "QQQ", "mid_signal": -98192, "gamma_signal": -14398, "vega_signal": -19750, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028940000}, {"instrument": "QQQ", "mid_signal": 291671, "gamma_signal": -201929, "vega_signal": 175733, "option_type": "P", "stock_price": 583.68, "utc_time": 1774028940000}, {"instrument": "QQQ", "mid_signal": 903888, "gamma_signal": 385190, "vega_signal": 50168, "option_type": "C", "stock_price": 583.76, "utc_time": 1774028945000}, {"instrument": "QQQ", "mid_signal": 386966, "gamma_signal": -909492, "vega_signal": 826611, "option_type": "P", "stock_price": 583.76, "utc_time": 1774028945000}, {"instrument": "QQQ", "mid_signal": 1163982, "gamma_signal": 136361, "vega_signal": 374196, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028950000}, {"instrument": "QQQ", "mid_signal": -1689391, "gamma_signal": 440495, "vega_signal": 470243, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028950000}, {"instrument": "QQQ", "mid_signal": 3371932, "gamma_signal": 1270853, "vega_signal": 517331, "option_type": "C", "stock_price": 583.83, "utc_time": 1774028955000}, {"instrument": "QQQ", "mid_signal": 2542261, "gamma_signal": -791306, "vega_signal": -278578, "option_type": "P", "stock_price": 583.83, "utc_time": 1774028955000}, {"instrument": "QQQ", "mid_signal": -1849110, "gamma_signal": -644729, "vega_signal": -286380, "option_type": "C", "stock_price": 583.75, "utc_time": 1774028960000}, {"instrument": "QQQ", "mid_signal": 254042, "gamma_signal": -20281, "vega_signal": -151525, "option_type": "P", "stock_price": 583.77, "utc_time": 1774028960000}, {"instrument": "QQQ", "mid_signal": -972084, "gamma_signal": -399250, "vega_signal": -128229, "option_type": "C", "stock_price": 583.72, "utc_time": 1774028965000}, {"instrument": "QQQ", "mid_signal": -451176, "gamma_signal": 133942, "vega_signal": -273722, "option_type": "P", "stock_price": 583.72, "utc_time": 1774028965000}, {"instrument": "QQQ", "mid_signal": 922749, "gamma_signal": 237693, "vega_signal": 113767, "option_type": "C", "stock_price": 583.73, "utc_time": 1774028970000}, {"instrument": "QQQ", "mid_signal": -3830867, "gamma_signal": 1061163, "vega_signal": 353986, "option_type": "P", "stock_price": 583.73, "utc_time": 1774028970000}, {"instrument": "QQQ", "mid_signal": 1123003, "gamma_signal": 145056, "vega_signal": 394924, "option_type": "C", "stock_price": 583.66, "utc_time": 1774028975000}, {"instrument": "QQQ", "mid_signal": -401750, "gamma_signal": 20460, "vega_signal": 95148, "option_type": "P", "stock_price": 583.64, "utc_time": 1774028975000}, {"instrument": "QQQ", "mid_signal": 59925, "gamma_signal": 39207, "vega_signal": -945, "option_type": "C", "stock_price": 583.67, "utc_time": 1774028980000}, {"instrument": "QQQ", "mid_signal": 40913, "gamma_signal": -3572, "vega_signal": -74765, "option_type": "P", "stock_price": 583.67, "utc_time": 1774028980000}, {"instrument": "QQQ", "mid_signal": 365053, "gamma_signal": 25524, "vega_signal": 335971, "option_type": "C", "stock_price": 583.7, "utc_time": 1774028985000}, {"instrument": "QQQ", "mid_signal": 776595, "gamma_signal": -93328, "vega_signal": -188061, "option_type": "P", "stock_price": 583.7, "utc_time": 1774028985000}, {"instrument": "QQQ", "mid_signal": 4129161, "gamma_signal": 716801, "vega_signal": 1360746, "option_type": "C", "stock_price": 583.68, "utc_time": 1774028990000}, {"instrument": "QQQ", "mid_signal": 569780, "gamma_signal": -1320, "vega_signal": -83856, "option_type": "P", "stock_price": 583.65, "utc_time": 1774028990000}, {"instrument": "QQQ", "mid_signal": 89634, "gamma_signal": 8087, "vega_signal": 112581, "option_type": "C", "stock_price": 583.67, "utc_time": 1774028995000}, {"instrument": "QQQ", "mid_signal": -973969, "gamma_signal": -184342, "vega_signal": 922872, "option_type": "P", "stock_price": 583.66, "utc_time": 1774028995000}, {"instrument": "QQQ", "mid_signal": 16828768, "gamma_signal": 3097111, "vega_signal": 2083909, "option_type": "C", "stock_price": 583.6, "utc_time": 1774029000000}, {"instrument": "QQQ", "mid_signal": 2456434, "gamma_signal": -601510, "vega_signal": -237510, "option_type": "P", "stock_price": 583.6, "utc_time": 1774029000000}, {"instrument": "QQQ", "mid_signal": -237918, "gamma_signal": 53855, "vega_signal": 603901, "option_type": "C", "stock_price": 583.7, "utc_time": 1774029005000}, {"instrument": "QQQ", "mid_signal": 1493846, "gamma_signal": -440491, "vega_signal": -227993, "option_type": "P", "stock_price": 583.63, "utc_time": 1774029005000}, {"instrument": "QQQ", "mid_signal": 116571, "gamma_signal": 37151, "vega_signal": -69853, "option_type": "C", "stock_price": 583.67, "utc_time": 1774029010000}, {"instrument": "QQQ", "mid_signal": 419228, "gamma_signal": -36195, "vega_signal": -73804, "option_type": "P", "stock_price": 583.67, "utc_time": 1774029010000}, {"instrument": "QQQ", "mid_signal": 30011, "gamma_signal": 33103, "vega_signal": 9321, "option_type": "C", "stock_price": 583.71, "utc_time": 1774029015000}, {"instrument": "QQQ", "mid_signal": -15839, "gamma_signal": -19896, "vega_signal": 297681, "option_type": "P", "stock_price": 583.71, "utc_time": 1774029015000}, {"instrument": "QQQ", "mid_signal": 1208206, "gamma_signal": 410326, "vega_signal": 158933, "option_type": "C", "stock_price": 583.81, "utc_time": 1774029020000}, {"instrument": "QQQ", "mid_signal": -1481243, "gamma_signal": 241245, "vega_signal": 396899, "option_type": "P", "stock_price": 583.81, "utc_time": 1774029020000}, {"instrument": "QQQ", "mid_signal": -625207, "gamma_signal": -208405, "vega_signal": 42869, "option_type": "C", "stock_price": 583.83, "utc_time": 1774029025000}, {"instrument": "QQQ", "mid_signal": -1956120, "gamma_signal": 52940, "vega_signal": 1490660, "option_type": "P", "stock_price": 583.83, "utc_time": 1774029025000}, {"instrument": "QQQ", "mid_signal": -3305594, "gamma_signal": -1061472, "vega_signal": 128779, "option_type": "C", "stock_price": 583.85, "utc_time": 1774029030000}, {"instrument": "QQQ", "mid_signal": 1269325, "gamma_signal": -390911, "vega_signal": -264567, "option_type": "P", "stock_price": 583.85, "utc_time": 1774029030000}, {"instrument": "QQQ", "mid_signal": 250974, "gamma_signal": 72440, "vega_signal": 91730, "option_type": "C", "stock_price": 583.9, "utc_time": 1774029035000}, {"instrument": "QQQ", "mid_signal": 73311, "gamma_signal": -50859, "vega_signal": 5671, "option_type": "P", "stock_price": 583.9, "utc_time": 1774029035000}, {"instrument": "QQQ", "mid_signal": -451059, "gamma_signal": -194479, "vega_signal": 87968, "option_type": "C", "stock_price": 583.85, "utc_time": 1774029040000}, {"instrument": "QQQ", "mid_signal": 600645, "gamma_signal": -172773, "vega_signal": -128847, "option_type": "P", "stock_price": 583.85, "utc_time": 1774029040000}, {"instrument": "QQQ", "mid_signal": 2542099, "gamma_signal": 415456, "vega_signal": 117208, "option_type": "C", "stock_price": 583.87, "utc_time": 1774029045000}, {"instrument": "QQQ", "mid_signal": 975377, "gamma_signal": -175956, "vega_signal": -170940, "option_type": "P", "stock_price": 583.87, "utc_time": 1774029045000}, {"instrument": "QQQ", "mid_signal": 776240, "gamma_signal": 116667, "vega_signal": 334008, "option_type": "C", "stock_price": 583.84, "utc_time": 1774029050000}, {"instrument": "QQQ", "mid_signal": 1736048, "gamma_signal": -532748, "vega_signal": -252396, "option_type": "P", "stock_price": 583.84, "utc_time": 1774029050000}, {"instrument": "QQQ", "mid_signal": -285159, "gamma_signal": 32124, "vega_signal": -307779, "option_type": "C", "stock_price": 583.94, "utc_time": 1774029055000}, {"instrument": "QQQ", "mid_signal": 22759, "gamma_signal": 13061, "vega_signal": -5777, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029055000}, {"instrument": "QQQ", "mid_signal": 1824793, "gamma_signal": 724814, "vega_signal": 232309, "option_type": "C", "stock_price": 584, "utc_time": 1774029060000}, {"instrument": "QQQ", "mid_signal": 673359, "gamma_signal": -115421, "vega_signal": 87139, "option_type": "P", "stock_price": 584, "utc_time": 1774029060000}, {"instrument": "QQQ", "mid_signal": 1906870, "gamma_signal": 415376, "vega_signal": 191262, "option_type": "C", "stock_price": 584, "utc_time": 1774029065000}, {"instrument": "QQQ", "mid_signal": 35916, "gamma_signal": -48130, "vega_signal": 49318, "option_type": "P", "stock_price": 584, "utc_time": 1774029065000}, {"instrument": "QQQ", "mid_signal": 796204, "gamma_signal": 117378, "vega_signal": 1374514, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029070000}, {"instrument": "QQQ", "mid_signal": 453727, "gamma_signal": -121745, "vega_signal": -217482, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029070000}, {"instrument": "QQQ", "mid_signal": 894669, "gamma_signal": -23985, "vega_signal": 1047894, "option_type": "C", "stock_price": 583.97, "utc_time": 1774029075000}, {"instrument": "QQQ", "mid_signal": 473302, "gamma_signal": -239746, "vega_signal": -77049, "option_type": "P", "stock_price": 583.97, "utc_time": 1774029075000}, {"instrument": "QQQ", "mid_signal": 82240, "gamma_signal": 37082, "vega_signal": -51064, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029080000}, {"instrument": "QQQ", "mid_signal": -1039105, "gamma_signal": 345823, "vega_signal": 115099, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029080000}, {"instrument": "QQQ", "mid_signal": 2962228, "gamma_signal": 953589, "vega_signal": 235934, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029085000}, {"instrument": "QQQ", "mid_signal": 158117, "gamma_signal": -5701, "vega_signal": -55188, "option_type": "P", "stock_price": 584, "utc_time": 1774029085000}, {"instrument": "QQQ", "mid_signal": 8126674, "gamma_signal": 1275561, "vega_signal": 4798623, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029090000}, {"instrument": "QQQ", "mid_signal": -50718, "gamma_signal": 13349, "vega_signal": -30803, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029090000}, {"instrument": "QQQ", "mid_signal": -609991, "gamma_signal": -106939, "vega_signal": 7660, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029095000}, {"instrument": "QQQ", "mid_signal": -203037, "gamma_signal": 74492, "vega_signal": 74048, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029095000}, {"instrument": "QQQ", "mid_signal": -900535, "gamma_signal": -121761, "vega_signal": -240940, "option_type": "C", "stock_price": 583.85, "utc_time": 1774029100000}, {"instrument": "QQQ", "mid_signal": 685389, "gamma_signal": -129484, "vega_signal": -5586, "option_type": "P", "stock_price": 583.85, "utc_time": 1774029100000}, {"instrument": "QQQ", "mid_signal": 2938046, "gamma_signal": 998768, "vega_signal": 279026, "option_type": "C", "stock_price": 583.95, "utc_time": 1774029105000}, {"instrument": "QQQ", "mid_signal": -2070310, "gamma_signal": 497331, "vega_signal": 83837, "option_type": "P", "stock_price": 583.95, "utc_time": 1774029105000}, {"instrument": "QQQ", "mid_signal": -414369, "gamma_signal": -59860, "vega_signal": -145111, "option_type": "C", "stock_price": 583.9, "utc_time": 1774029110000}, {"instrument": "QQQ", "mid_signal": -178134, "gamma_signal": -196362, "vega_signal": -338615, "option_type": "P", "stock_price": 583.9, "utc_time": 1774029110000}, {"instrument": "QQQ", "mid_signal": -2302302, "gamma_signal": -562468, "vega_signal": -536827, "option_type": "C", "stock_price": 583.91, "utc_time": 1774029115000}, {"instrument": "QQQ", "mid_signal": 414951, "gamma_signal": -223892, "vega_signal": 18914, "option_type": "P", "stock_price": 583.91, "utc_time": 1774029115000}, {"instrument": "QQQ", "mid_signal": 376809, "gamma_signal": 33034, "vega_signal": 126090, "option_type": "C", "stock_price": 583.93, "utc_time": 1774029120000}, {"instrument": "QQQ", "mid_signal": 34841, "gamma_signal": -7737, "vega_signal": -25091, "option_type": "P", "stock_price": 583.93, "utc_time": 1774029120000}, {"instrument": "QQQ", "mid_signal": 594045, "gamma_signal": 100265, "vega_signal": -6465, "option_type": "C", "stock_price": 583.94, "utc_time": 1774029125000}, {"instrument": "QQQ", "mid_signal": 1209734, "gamma_signal": -324836, "vega_signal": -264625, "option_type": "P", "stock_price": 583.94, "utc_time": 1774029125000}, {"instrument": "QQQ", "mid_signal": -2115307, "gamma_signal": -345154, "vega_signal": 200738, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029130000}, {"instrument": "QQQ", "mid_signal": 227097, "gamma_signal": -75953, "vega_signal": -35235, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029130000}, {"instrument": "QQQ", "mid_signal": -1353751, "gamma_signal": -264641, "vega_signal": -470255, "option_type": "C", "stock_price": 584.05, "utc_time": 1774029135000}, {"instrument": "QQQ", "mid_signal": -329101, "gamma_signal": 30891, "vega_signal": 112985, "option_type": "P", "stock_price": 584.05, "utc_time": 1774029135000}, {"instrument": "QQQ", "mid_signal": 751483, "gamma_signal": 84262, "vega_signal": 205730, "option_type": "C", "stock_price": 584.03, "utc_time": 1774029140000}, {"instrument": "QQQ", "mid_signal": 1639672, "gamma_signal": -489238, "vega_signal": -380250, "option_type": "P", "stock_price": 584.03, "utc_time": 1774029140000}, {"instrument": "QQQ", "mid_signal": 1456128, "gamma_signal": -5126, "vega_signal": 95084, "option_type": "C", "stock_price": 584.02, "utc_time": 1774029145000}, {"instrument": "QQQ", "mid_signal": 28541, "gamma_signal": -2284, "vega_signal": -11878, "option_type": "P", "stock_price": 584.02, "utc_time": 1774029145000}, {"instrument": "QQQ", "mid_signal": -116294, "gamma_signal": -30112, "vega_signal": -53756, "option_type": "C", "stock_price": 584.04, "utc_time": 1774029150000}, {"instrument": "QQQ", "mid_signal": 215692, "gamma_signal": 21633, "vega_signal": -231842, "option_type": "P", "stock_price": 584.04, "utc_time": 1774029150000}, {"instrument": "QQQ", "mid_signal": 769686, "gamma_signal": 221913, "vega_signal": 248432, "option_type": "C", "stock_price": 584.07, "utc_time": 1774029155000}, {"instrument": "QQQ", "mid_signal": -804304, "gamma_signal": 60538, "vega_signal": 446284, "option_type": "P", "stock_price": 584.07, "utc_time": 1774029155000}, {"instrument": "QQQ", "mid_signal": -207074, "gamma_signal": -83633, "vega_signal": 76676, "option_type": "C", "stock_price": 584.07, "utc_time": 1774029160000}, {"instrument": "QQQ", "mid_signal": -469682, "gamma_signal": 136426, "vega_signal": 10368, "option_type": "P", "stock_price": 584.06, "utc_time": 1774029160000}, {"instrument": "QQQ", "mid_signal": 174794, "gamma_signal": -196065, "vega_signal": 589465, "option_type": "C", "stock_price": 584.06, "utc_time": 1774029165000}, {"instrument": "QQQ", "mid_signal": -430262, "gamma_signal": 75045, "vega_signal": 54017, "option_type": "P", "stock_price": 584.03, "utc_time": 1774029165000}, {"instrument": "QQQ", "mid_signal": -3753583, "gamma_signal": -1038884, "vega_signal": 440386, "option_type": "C", "stock_price": 584.04, "utc_time": 1774029170000}, {"instrument": "QQQ", "mid_signal": 315695, "gamma_signal": -61575, "vega_signal": -30354, "option_type": "P", "stock_price": 584.04, "utc_time": 1774029170000}, {"instrument": "QQQ", "mid_signal": 1094229, "gamma_signal": 294073, "vega_signal": 236202, "option_type": "C", "stock_price": 584.01, "utc_time": 1774029175000}, {"instrument": "QQQ", "mid_signal": 148816, "gamma_signal": -15922, "vega_signal": -41545, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029175000}, {"instrument": "QQQ", "mid_signal": -1327297, "gamma_signal": -169403, "vega_signal": -542067, "option_type": "C", "stock_price": 583.97, "utc_time": 1774029180000}, {"instrument": "QQQ", "mid_signal": 930597, "gamma_signal": -118532, "vega_signal": -1306381, "option_type": "P", "stock_price": 583.97, "utc_time": 1774029180000}, {"instrument": "QQQ", "mid_signal": 677018, "gamma_signal": 142706, "vega_signal": 370618, "option_type": "C", "stock_price": 584.005, "utc_time": 1774029185000}, {"instrument": "QQQ", "mid_signal": -258843, "gamma_signal": 73952, "vega_signal": 10618, "option_type": "P", "stock_price": 584.01, "utc_time": 1774029185000}, {"instrument": "QQQ", "mid_signal": 1709235, "gamma_signal": 436214, "vega_signal": -472706, "option_type": "C", "stock_price": 583.95, "utc_time": 1774029190000}, {"instrument": "QQQ", "mid_signal": 68517, "gamma_signal": -13226, "vega_signal": 1974, "option_type": "P", "stock_price": 584, "utc_time": 1774029190000}, {"instrument": "QQQ", "mid_signal": -112710, "gamma_signal": 14861, "vega_signal": -346156, "option_type": "C", "stock_price": 584.03, "utc_time": 1774029195000}, {"instrument": "QQQ", "mid_signal": 296893, "gamma_signal": -16214, "vega_signal": -72039, "option_type": "P", "stock_price": 584.03, "utc_time": 1774029195000}, {"instrument": "QQQ", "mid_signal": 2151483, "gamma_signal": 168367, "vega_signal": 2856886, "option_type": "C", "stock_price": 584.13, "utc_time": 1774029200000}, {"instrument": "QQQ", "mid_signal": 363736, "gamma_signal": -27876, "vega_signal": 57568, "option_type": "P", "stock_price": 584.13, "utc_time": 1774029200000}, {"instrument": "QQQ", "mid_signal": 5132794, "gamma_signal": 1293163, "vega_signal": 339727, "option_type": "C", "stock_price": 584.06, "utc_time": 1774029205000}, {"instrument": "QQQ", "mid_signal": 562561, "gamma_signal": 1653, "vega_signal": -292585, "option_type": "P", "stock_price": 584.07, "utc_time": 1774029205000}, {"instrument": "QQQ", "mid_signal": -155355, "gamma_signal": -72851, "vega_signal": 175649, "option_type": "C", "stock_price": 584.07, "utc_time": 1774029210000}, {"instrument": "QQQ", "mid_signal": -570311, "gamma_signal": 51355, "vega_signal": 642224, "option_type": "P", "stock_price": 584.16, "utc_time": 1774029210000}, {"instrument": "QQQ", "mid_signal": 594793, "gamma_signal": 239313, "vega_signal": 86413, "option_type": "C", "stock_price": 584.15, "utc_time": 1774029215000}, {"instrument": "QQQ", "mid_signal": 13971, "gamma_signal": -217635, "vega_signal": -104774, "option_type": "P", "stock_price": 584.16, "utc_time": 1774029215000}, {"instrument": "QQQ", "mid_signal": -2163842, "gamma_signal": -153309, "vega_signal": -963539, "option_type": "C", "stock_price": 584.14, "utc_time": 1774029220000}, {"instrument": "QQQ", "mid_signal": -114862, "gamma_signal": 40480, "vega_signal": 130748, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029220000}, {"instrument": "QQQ", "mid_signal": 7159186, "gamma_signal": 2480115, "vega_signal": 408271, "option_type": "C", "stock_price": 584.18, "utc_time": 1774029225000}, {"instrument": "QQQ", "mid_signal": 426000, "gamma_signal": -152702, "vega_signal": 75590, "option_type": "P", "stock_price": 584.19, "utc_time": 1774029225000}, {"instrument": "QQQ", "mid_signal": -977834, "gamma_signal": -890510, "vega_signal": -438198, "option_type": "C", "stock_price": 584.22, "utc_time": 1774029230000}, {"instrument": "QQQ", "mid_signal": -1133427, "gamma_signal": 222419, "vega_signal": 289316, "option_type": "P", "stock_price": 584.22, "utc_time": 1774029230000}, {"instrument": "QQQ", "mid_signal": -357457, "gamma_signal": -119715, "vega_signal": -181623, "option_type": "C", "stock_price": 584.26, "utc_time": 1774029235000}, {"instrument": "QQQ", "mid_signal": 1137605, "gamma_signal": -216507, "vega_signal": -111408, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029235000}, {"instrument": "QQQ", "mid_signal": -6704966, "gamma_signal": -1639955, "vega_signal": -359309, "option_type": "C", "stock_price": 584.34, "utc_time": 1774029240000}, {"instrument": "QQQ", "mid_signal": 588287, "gamma_signal": -106516, "vega_signal": -270815, "option_type": "P", "stock_price": 584.34, "utc_time": 1774029240000}, {"instrument": "QQQ", "mid_signal": -2240136, "gamma_signal": -606126, "vega_signal": -763027, "option_type": "C", "stock_price": 584.36, "utc_time": 1774029245000}, {"instrument": "QQQ", "mid_signal": -1678641, "gamma_signal": 499374, "vega_signal": 224006, "option_type": "P", "stock_price": 584.32, "utc_time": 1774029245000}, {"instrument": "QQQ", "mid_signal": 6665238, "gamma_signal": 1996704, "vega_signal": 1223849, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029250000}, {"instrument": "QQQ", "mid_signal": -399113, "gamma_signal": -19154, "vega_signal": 508101, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029250000}, {"instrument": "QQQ", "mid_signal": 1579992, "gamma_signal": 368700, "vega_signal": 144715, "option_type": "C", "stock_price": 584.31, "utc_time": 1774029255000}, {"instrument": "QQQ", "mid_signal": -1400083, "gamma_signal": 258764, "vega_signal": 262260, "option_type": "P", "stock_price": 584.31, "utc_time": 1774029255000}, {"instrument": "QQQ", "mid_signal": -548043, "gamma_signal": -64000, "vega_signal": -270207, "option_type": "C", "stock_price": 584.25, "utc_time": 1774029260000}, {"instrument": "QQQ", "mid_signal": 958443, "gamma_signal": -129177, "vega_signal": -78856, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029260000}, {"instrument": "QQQ", "mid_signal": -1113095, "gamma_signal": -226409, "vega_signal": 187010, "option_type": "C", "stock_price": 584.42, "utc_time": 1774029265000}, {"instrument": "QQQ", "mid_signal": 756941, "gamma_signal": 8593, "vega_signal": -696339, "option_type": "P", "stock_price": 584.31, "utc_time": 1774029265000}, {"instrument": "QQQ", "mid_signal": -403306, "gamma_signal": 61589, "vega_signal": -824778, "option_type": "C", "stock_price": 584.43, "utc_time": 1774029270000}, {"instrument": "QQQ", "mid_signal": -284243, "gamma_signal": -249877, "vega_signal": 2636063, "option_type": "P", "stock_price": 584.34, "utc_time": 1774029270000}, {"instrument": "QQQ", "mid_signal": 500216, "gamma_signal": -111728, "vega_signal": 435655, "option_type": "C", "stock_price": 584.41, "utc_time": 1774029275000}, {"instrument": "QQQ", "mid_signal": -2435521, "gamma_signal": 736525, "vega_signal": 123215, "option_type": "P", "stock_price": 584.41, "utc_time": 1774029275000}, {"instrument": "QQQ", "mid_signal": -2358555, "gamma_signal": -473971, "vega_signal": -483228, "option_type": "C", "stock_price": 584.38, "utc_time": 1774029280000}, {"instrument": "QQQ", "mid_signal": 1451791, "gamma_signal": -118125, "vega_signal": -867605, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029280000}, {"instrument": "QQQ", "mid_signal": -2451669, "gamma_signal": -487526, "vega_signal": -1076419, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029285000}, {"instrument": "QQQ", "mid_signal": -208903, "gamma_signal": -13322, "vega_signal": 287371, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029285000}, {"instrument": "QQQ", "mid_signal": 2618525, "gamma_signal": 273490, "vega_signal": 1111252, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029290000}, {"instrument": "QQQ", "mid_signal": 381498, "gamma_signal": -26062, "vega_signal": -2488, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029290000}, {"instrument": "QQQ", "mid_signal": 444807, "gamma_signal": 24512, "vega_signal": 137660, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029295000}, {"instrument": "QQQ", "mid_signal": 535494, "gamma_signal": -164247, "vega_signal": -113157, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029295000}, {"instrument": "QQQ", "mid_signal": 561060, "gamma_signal": 14788, "vega_signal": -111663, "option_type": "C", "stock_price": 584.34, "utc_time": 1774029300000}, {"instrument": "QQQ", "mid_signal": -4622224, "gamma_signal": 1492984, "vega_signal": 600953, "option_type": "P", "stock_price": 584.36, "utc_time": 1774029300000}, {"instrument": "QQQ", "mid_signal": 439098, "gamma_signal": 81922, "vega_signal": -94993, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029305000}, {"instrument": "QQQ", "mid_signal": 34477, "gamma_signal": -46262, "vega_signal": 218572, "option_type": "P", "stock_price": 584.44, "utc_time": 1774029305000}, {"instrument": "QQQ", "mid_signal": -1136925, "gamma_signal": 130327, "vega_signal": -956668, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029310000}, {"instrument": "QQQ", "mid_signal": -13922, "gamma_signal": 23803, "vega_signal": -14493, "option_type": "P", "stock_price": 584.47, "utc_time": 1774029310000}, {"instrument": "QQQ", "mid_signal": 704344, "gamma_signal": 168946, "vega_signal": -38225, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029315000}, {"instrument": "QQQ", "mid_signal": -6561, "gamma_signal": 2865, "vega_signal": -86818, "option_type": "P", "stock_price": 584.51, "utc_time": 1774029315000}, {"instrument": "QQQ", "mid_signal": -6357416, "gamma_signal": -1185543, "vega_signal": -327127, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029320000}, {"instrument": "QQQ", "mid_signal": -78655, "gamma_signal": 29851, "vega_signal": -52498, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029320000}, {"instrument": "QQQ", "mid_signal": -1659808, "gamma_signal": -242511, "vega_signal": -185241, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029325000}, {"instrument": "QQQ", "mid_signal": -2585604, "gamma_signal": 730368, "vega_signal": 542941, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029325000}, {"instrument": "QQQ", "mid_signal": 62939, "gamma_signal": 63189, "vega_signal": -90504, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029330000}, {"instrument": "QQQ", "mid_signal": 112738, "gamma_signal": -16122, "vega_signal": 60425, "option_type": "P", "stock_price": 584.48, "utc_time": 1774029330000}, {"instrument": "QQQ", "mid_signal": -181666, "gamma_signal": -49442, "vega_signal": 86446, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029335000}, {"instrument": "QQQ", "mid_signal": -1412085, "gamma_signal": 397927, "vega_signal": 1297959, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029335000}, {"instrument": "QQQ", "mid_signal": -537593, "gamma_signal": -178900, "vega_signal": 73950, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029340000}, {"instrument": "QQQ", "mid_signal": -2977634, "gamma_signal": 123243, "vega_signal": 780032, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029340000}, {"instrument": "QQQ", "mid_signal": -74575, "gamma_signal": -40879, "vega_signal": -11164, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029345000}, {"instrument": "QQQ", "mid_signal": 1287887, "gamma_signal": -333602, "vega_signal": -275107, "option_type": "P", "stock_price": 584.44, "utc_time": 1774029345000}, {"instrument": "QQQ", "mid_signal": 3841123, "gamma_signal": 1369555, "vega_signal": 496281, "option_type": "C", "stock_price": 584.56, "utc_time": 1774029350000}, {"instrument": "QQQ", "mid_signal": 721139, "gamma_signal": -136727, "vega_signal": -89855, "option_type": "P", "stock_price": 584.56, "utc_time": 1774029350000}, {"instrument": "QQQ", "mid_signal": -9373996, "gamma_signal": -1975106, "vega_signal": 5415, "option_type": "C", "stock_price": 584.63, "utc_time": 1774029355000}, {"instrument": "QQQ", "mid_signal": 91595, "gamma_signal": -38285, "vega_signal": 29356, "option_type": "P", "stock_price": 584.63, "utc_time": 1774029355000}, {"instrument": "QQQ", "mid_signal": -26103, "gamma_signal": -50066, "vega_signal": -167070, "option_type": "C", "stock_price": 584.43, "utc_time": 1774029360000}, {"instrument": "QQQ", "mid_signal": -422178, "gamma_signal": -10320, "vega_signal": 402136, "option_type": "P", "stock_price": 584.42, "utc_time": 1774029360000}, {"instrument": "QQQ", "mid_signal": 318242, "gamma_signal": -5315, "vega_signal": 135269, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029365000}, {"instrument": "QQQ", "mid_signal": 1516154, "gamma_signal": -521587, "vega_signal": 515382, "option_type": "P", "stock_price": 584.51, "utc_time": 1774029365000}, {"instrument": "QQQ", "mid_signal": 290527, "gamma_signal": 128545, "vega_signal": 311276, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029370000}, {"instrument": "QQQ", "mid_signal": -129594, "gamma_signal": 13087, "vega_signal": -14490, "option_type": "P", "stock_price": 584.51, "utc_time": 1774029370000}, {"instrument": "QQQ", "mid_signal": 4197100, "gamma_signal": 939674, "vega_signal": 688708, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029375000}, {"instrument": "QQQ", "mid_signal": 174665, "gamma_signal": -11730, "vega_signal": -755554, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029375000}, {"instrument": "QQQ", "mid_signal": 206484, "gamma_signal": -32061, "vega_signal": 215434, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029380000}, {"instrument": "QQQ", "mid_signal": 1271418, "gamma_signal": -186652, "vega_signal": -267247, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029380000}, {"instrument": "QQQ", "mid_signal": -378559, "gamma_signal": -35439, "vega_signal": -297024, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029385000}, {"instrument": "QQQ", "mid_signal": -27858, "gamma_signal": -34102, "vega_signal": 106820, "option_type": "P", "stock_price": 584.53, "utc_time": 1774029385000}, {"instrument": "QQQ", "mid_signal": 3837743, "gamma_signal": 944433, "vega_signal": 975604, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029390000}, {"instrument": "QQQ", "mid_signal": 51808, "gamma_signal": -26296, "vega_signal": -19356, "option_type": "P", "stock_price": 584.53, "utc_time": 1774029390000}, {"instrument": "QQQ", "mid_signal": 512934, "gamma_signal": 22503, "vega_signal": 235459, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029395000}, {"instrument": "QQQ", "mid_signal": 406648, "gamma_signal": -29777, "vega_signal": -225724, "option_type": "P", "stock_price": 584.47, "utc_time": 1774029395000}, {"instrument": "QQQ", "mid_signal": -411170, "gamma_signal": -211108, "vega_signal": -118805, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029400000}, {"instrument": "QQQ", "mid_signal": -466014, "gamma_signal": 22622, "vega_signal": 48302, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029400000}, {"instrument": "QQQ", "mid_signal": -777432, "gamma_signal": -217577, "vega_signal": 20960, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029405000}, {"instrument": "QQQ", "mid_signal": -2686959, "gamma_signal": 795733, "vega_signal": 351622, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029405000}, {"instrument": "QQQ", "mid_signal": -3508671, "gamma_signal": -832160, "vega_signal": -237344, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029410000}, {"instrument": "QQQ", "mid_signal": -1081842, "gamma_signal": 396858, "vega_signal": -87297, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029410000}, {"instrument": "QQQ", "mid_signal": 149974, "gamma_signal": -25394, "vega_signal": 98452, "option_type": "C", "stock_price": 584.55, "utc_time": 1774029415000}, {"instrument": "QQQ", "mid_signal": -1060458, "gamma_signal": 152335, "vega_signal": -174400, "option_type": "P", "stock_price": 584.55, "utc_time": 1774029415000}, {"instrument": "QQQ", "mid_signal": 75986, "gamma_signal": -25724, "vega_signal": 446667, "option_type": "C", "stock_price": 584.46, "utc_time": 1774029420000}, {"instrument": "QQQ", "mid_signal": -352333, "gamma_signal": 72336, "vega_signal": -3381, "option_type": "P", "stock_price": 584.46, "utc_time": 1774029420000}, {"instrument": "QQQ", "mid_signal": -87296, "gamma_signal": -30893, "vega_signal": 36389, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029425000}, {"instrument": "QQQ", "mid_signal": 370822, "gamma_signal": -91895, "vega_signal": -14601, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029425000}, {"instrument": "QQQ", "mid_signal": -194686, "gamma_signal": 114294, "vega_signal": 8858, "option_type": "C", "stock_price": 584.485, "utc_time": 1774029430000}, {"instrument": "QQQ", "mid_signal": 727152, "gamma_signal": -499721, "vega_signal": -144133, "option_type": "P", "stock_price": 584.485, "utc_time": 1774029430000}, {"instrument": "QQQ", "mid_signal": 1129981, "gamma_signal": 212076, "vega_signal": 145193, "option_type": "C", "stock_price": 584.43, "utc_time": 1774029435000}, {"instrument": "QQQ", "mid_signal": -152384, "gamma_signal": 13746, "vega_signal": -4128, "option_type": "P", "stock_price": 584.43, "utc_time": 1774029435000}, {"instrument": "QQQ", "mid_signal": -21497, "gamma_signal": -7432, "vega_signal": 21331, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029440000}, {"instrument": "QQQ", "mid_signal": 288572, "gamma_signal": -46884, "vega_signal": 127688, "option_type": "P", "stock_price": 584.495, "utc_time": 1774029440000}, {"instrument": "QQQ", "mid_signal": 331356, "gamma_signal": 66075, "vega_signal": 47886, "option_type": "C", "stock_price": 584.46, "utc_time": 1774029445000}, {"instrument": "QQQ", "mid_signal": -364252, "gamma_signal": 74724, "vega_signal": 20377, "option_type": "P", "stock_price": 584.46, "utc_time": 1774029445000}, {"instrument": "QQQ", "mid_signal": 598852, "gamma_signal": 71635, "vega_signal": 195000, "option_type": "C", "stock_price": 584.46, "utc_time": 1774029450000}, {"instrument": "QQQ", "mid_signal": 523569, "gamma_signal": -40185, "vega_signal": -42853, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029450000}, {"instrument": "QQQ", "mid_signal": -938651, "gamma_signal": 117945, "vega_signal": -590421, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029455000}, {"instrument": "QQQ", "mid_signal": 182823, "gamma_signal": -45937, "vega_signal": 652, "option_type": "P", "stock_price": 584.53, "utc_time": 1774029455000}, {"instrument": "QQQ", "mid_signal": -96481, "gamma_signal": 2998, "vega_signal": -84281, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029460000}, {"instrument": "QQQ", "mid_signal": 454037, "gamma_signal": -144396, "vega_signal": -22821, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029460000}, {"instrument": "QQQ", "mid_signal": -735977, "gamma_signal": -397810, "vega_signal": -117385, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029465000}, {"instrument": "QQQ", "mid_signal": 4876928, "gamma_signal": -1929555, "vega_signal": -564992, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029465000}, {"instrument": "QQQ", "mid_signal": 427967, "gamma_signal": 254235, "vega_signal": -10846, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029470000}, {"instrument": "QQQ", "mid_signal": 3122902, "gamma_signal": -1322800, "vega_signal": -367866, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029470000}, {"instrument": "QQQ", "mid_signal": 4302519, "gamma_signal": 835481, "vega_signal": 741296, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029475000}, {"instrument": "QQQ", "mid_signal": 133152, "gamma_signal": -5826, "vega_signal": 62779, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029475000}, {"instrument": "QQQ", "mid_signal": 2550391, "gamma_signal": 802821, "vega_signal": 338553, "option_type": "C", "stock_price": 584.54, "utc_time": 1774029480000}, {"instrument": "QQQ", "mid_signal": -639107, "gamma_signal": 78491, "vega_signal": 21867, "option_type": "P", "stock_price": 584.54, "utc_time": 1774029480000}, {"instrument": "QQQ", "mid_signal": -858425, "gamma_signal": -16077, "vega_signal": -850053, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029485000}, {"instrument": "QQQ", "mid_signal": 1730756, "gamma_signal": -533738, "vega_signal": -489769, "option_type": "P", "stock_price": 584.54, "utc_time": 1774029485000}, {"instrument": "QQQ", "mid_signal": 5885422, "gamma_signal": 2751336, "vega_signal": 752610, "option_type": "C", "stock_price": 584.55, "utc_time": 1774029490000}, {"instrument": "QQQ", "mid_signal": 584311, "gamma_signal": -273040, "vega_signal": -77620, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029490000}, {"instrument": "QQQ", "mid_signal": -858111, "gamma_signal": -257766, "vega_signal": -8593, "option_type": "C", "stock_price": 584.57, "utc_time": 1774029495000}, {"instrument": "QQQ", "mid_signal": -141847, "gamma_signal": -12545, "vega_signal": 963, "option_type": "P", "stock_price": 584.57, "utc_time": 1774029495000}, {"instrument": "QQQ", "mid_signal": -751641, "gamma_signal": 66565, "vega_signal": 255562, "option_type": "C", "stock_price": 584.535, "utc_time": 1774029500000}, {"instrument": "QQQ", "mid_signal": 41950, "gamma_signal": -3309, "vega_signal": 11104, "option_type": "P", "stock_price": 584.54, "utc_time": 1774029500000}, {"instrument": "QQQ", "mid_signal": 167048, "gamma_signal": 7369, "vega_signal": -73063, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029505000}, {"instrument": "QQQ", "mid_signal": 150077, "gamma_signal": 14616, "vega_signal": 30157, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029505000}, {"instrument": "QQQ", "mid_signal": 47848, "gamma_signal": 36430, "vega_signal": -1085099, "option_type": "C", "stock_price": 584.5, "utc_time": 1774029510000}, {"instrument": "QQQ", "mid_signal": -1119883, "gamma_signal": 329296, "vega_signal": -242196, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029510000}, {"instrument": "QQQ", "mid_signal": -1008705, "gamma_signal": -524450, "vega_signal": -406079, "option_type": "C", "stock_price": 584.41, "utc_time": 1774029515000}, {"instrument": "QQQ", "mid_signal": 359018, "gamma_signal": -83131, "vega_signal": -33887, "option_type": "P", "stock_price": 584.41, "utc_time": 1774029515000}, {"instrument": "QQQ", "mid_signal": -542816, "gamma_signal": -334219, "vega_signal": -99284, "option_type": "C", "stock_price": 584.42, "utc_time": 1774029520000}, {"instrument": "QQQ", "mid_signal": 923613, "gamma_signal": -146087, "vega_signal": 17288, "option_type": "P", "stock_price": 584.42, "utc_time": 1774029520000}, {"instrument": "QQQ", "mid_signal": -2036141, "gamma_signal": -384833, "vega_signal": -160023, "option_type": "C", "stock_price": 584.36, "utc_time": 1774029525000}, {"instrument": "QQQ", "mid_signal": 725887, "gamma_signal": -173462, "vega_signal": -68486, "option_type": "P", "stock_price": 584.36, "utc_time": 1774029525000}, {"instrument": "QQQ", "mid_signal": 167301, "gamma_signal": -1652, "vega_signal": 216564, "option_type": "C", "stock_price": 584.37, "utc_time": 1774029530000}, {"instrument": "QQQ", "mid_signal": 569863, "gamma_signal": -5107, "vega_signal": -620612, "option_type": "P", "stock_price": 584.35, "utc_time": 1774029530000}, {"instrument": "QQQ", "mid_signal": -991797, "gamma_signal": -436623, "vega_signal": -118157, "option_type": "C", "stock_price": 584.35, "utc_time": 1774029535000}, {"instrument": "QQQ", "mid_signal": -634239, "gamma_signal": 330283, "vega_signal": 163567, "option_type": "P", "stock_price": 584.35, "utc_time": 1774029535000}, {"instrument": "QQQ", "mid_signal": 162394, "gamma_signal": 64526, "vega_signal": 3770, "option_type": "C", "stock_price": 584.35, "utc_time": 1774029540000}, {"instrument": "QQQ", "mid_signal": 1032105, "gamma_signal": -324064, "vega_signal": 86310, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029540000}, {"instrument": "QQQ", "mid_signal": -302071, "gamma_signal": -61075, "vega_signal": 60048, "option_type": "C", "stock_price": 584.38, "utc_time": 1774029545000}, {"instrument": "QQQ", "mid_signal": 1096972, "gamma_signal": -638647, "vega_signal": -190800, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029545000}, {"instrument": "QQQ", "mid_signal": 1888802, "gamma_signal": 510584, "vega_signal": 316833, "option_type": "C", "stock_price": 584.32, "utc_time": 1774029550000}, {"instrument": "QQQ", "mid_signal": 1506184, "gamma_signal": -633301, "vega_signal": -198611, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029550000}, {"instrument": "QQQ", "mid_signal": 614308, "gamma_signal": 87401, "vega_signal": 13398, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029555000}, {"instrument": "QQQ", "mid_signal": -997304, "gamma_signal": 378431, "vega_signal": 125084, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029555000}, {"instrument": "QQQ", "mid_signal": -7076053, "gamma_signal": -1925843, "vega_signal": -683703, "option_type": "C", "stock_price": 584.4, "utc_time": 1774029560000}, {"instrument": "QQQ", "mid_signal": -1114723, "gamma_signal": 265865, "vega_signal": 72150, "option_type": "P", "stock_price": 584.4, "utc_time": 1774029560000}, {"instrument": "QQQ", "mid_signal": 215079, "gamma_signal": 33674, "vega_signal": 29841, "option_type": "C", "stock_price": 584.36, "utc_time": 1774029565000}, {"instrument": "QQQ", "mid_signal": 686105, "gamma_signal": -165600, "vega_signal": -55195, "option_type": "P", "stock_price": 584.4, "utc_time": 1774029565000}, {"instrument": "QQQ", "mid_signal": -487369, "gamma_signal": -62165, "vega_signal": -291288, "option_type": "C", "stock_price": 584.34, "utc_time": 1774029570000}, {"instrument": "QQQ", "mid_signal": -566756, "gamma_signal": 206854, "vega_signal": 40870, "option_type": "P", "stock_price": 584.31, "utc_time": 1774029570000}, {"instrument": "QQQ", "mid_signal": -3183226, "gamma_signal": -805072, "vega_signal": -123421, "option_type": "C", "stock_price": 584.35, "utc_time": 1774029575000}, {"instrument": "QQQ", "mid_signal": 326123, "gamma_signal": -20037, "vega_signal": -136790, "option_type": "P", "stock_price": 584.35, "utc_time": 1774029575000}, {"instrument": "QQQ", "mid_signal": -648194, "gamma_signal": -216821, "vega_signal": -57695, "option_type": "C", "stock_price": 584.37, "utc_time": 1774029580000}, {"instrument": "QQQ", "mid_signal": -246290, "gamma_signal": 80975, "vega_signal": 63876, "option_type": "P", "stock_price": 584.37, "utc_time": 1774029580000}, {"instrument": "QQQ", "mid_signal": 368881, "gamma_signal": 407584, "vega_signal": -462847, "option_type": "C", "stock_price": 584.455, "utc_time": 1774029585000}, {"instrument": "QQQ", "mid_signal": -802425, "gamma_signal": 406619, "vega_signal": 114522, "option_type": "P", "stock_price": 584.39, "utc_time": 1774029585000}, {"instrument": "QQQ", "mid_signal": 141763, "gamma_signal": 29880, "vega_signal": 33465, "option_type": "C", "stock_price": 584.49, "utc_time": 1774029590000}, {"instrument": "QQQ", "mid_signal": 990844, "gamma_signal": -167653, "vega_signal": -418949, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029590000}, {"instrument": "QQQ", "mid_signal": -560482, "gamma_signal": -360042, "vega_signal": -24731, "option_type": "C", "stock_price": 584.47, "utc_time": 1774029595000}, {"instrument": "QQQ", "mid_signal": -197245, "gamma_signal": 83714, "vega_signal": 10644, "option_type": "P", "stock_price": 584.49, "utc_time": 1774029595000}, {"instrument": "QQQ", "mid_signal": 360217, "gamma_signal": 11121, "vega_signal": -17087, "option_type": "C", "stock_price": 584.54, "utc_time": 1774029600000}, {"instrument": "QQQ", "mid_signal": 59115, "gamma_signal": -107002, "vega_signal": 112986, "option_type": "P", "stock_price": 584.54, "utc_time": 1774029600000}, {"instrument": "QQQ", "mid_signal": 6105324, "gamma_signal": 1451836, "vega_signal": 600608, "option_type": "C", "stock_price": 584.52, "utc_time": 1774029605000}, {"instrument": "QQQ", "mid_signal": -697115, "gamma_signal": 184978, "vega_signal": 77265, "option_type": "P", "stock_price": 584.52, "utc_time": 1774029605000}, {"instrument": "QQQ", "mid_signal": -2703961, "gamma_signal": -957059, "vega_signal": -160390, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029610000}, {"instrument": "QQQ", "mid_signal": -68071, "gamma_signal": 2757, "vega_signal": -52273, "option_type": "P", "stock_price": 584.55, "utc_time": 1774029610000}, {"instrument": "QQQ", "mid_signal": -1401608, "gamma_signal": -403939, "vega_signal": -163199, "option_type": "C", "stock_price": 584.55, "utc_time": 1774029615000}, {"instrument": "QQQ", "mid_signal": 302801, "gamma_signal": -115112, "vega_signal": 58690, "option_type": "P", "stock_price": 584.57, "utc_time": 1774029615000}, {"instrument": "QQQ", "mid_signal": -1203522, "gamma_signal": -99434, "vega_signal": -321814, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029620000}, {"instrument": "QQQ", "mid_signal": 2462865, "gamma_signal": -291506, "vega_signal": -482310, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029620000}, {"instrument": "QQQ", "mid_signal": 84572, "gamma_signal": -59157, "vega_signal": 90804, "option_type": "C", "stock_price": 584.64, "utc_time": 1774029625000}, {"instrument": "QQQ", "mid_signal": 576403, "gamma_signal": 36636, "vega_signal": -294100, "option_type": "P", "stock_price": 584.64, "utc_time": 1774029625000}, {"instrument": "QQQ", "mid_signal": 973109, "gamma_signal": -361423, "vega_signal": 1332850, "option_type": "C", "stock_price": 584.69, "utc_time": 1774029630000}, {"instrument": "QQQ", "mid_signal": 5680726, "gamma_signal": -1809080, "vega_signal": -463301, "option_type": "P", "stock_price": 584.69, "utc_time": 1774029630000}, {"instrument": "QQQ", "mid_signal": -189186, "gamma_signal": -50058, "vega_signal": -19660, "option_type": "C", "stock_price": 584.61, "utc_time": 1774029635000}, {"instrument": "QQQ", "mid_signal": -3257445, "gamma_signal": 1028007, "vega_signal": 109696, "option_type": "P", "stock_price": 584.64, "utc_time": 1774029635000}, {"instrument": "QQQ", "mid_signal": 528326, "gamma_signal": 8610, "vega_signal": 224341, "option_type": "C", "stock_price": 584.59, "utc_time": 1774029640000}, {"instrument": "QQQ", "mid_signal": -436818, "gamma_signal": 39132, "vega_signal": 146191, "option_type": "P", "stock_price": 584.59, "utc_time": 1774029640000}, {"instrument": "QQQ", "mid_signal": 3339494, "gamma_signal": 640328, "vega_signal": 1302430, "option_type": "C", "stock_price": 584.53, "utc_time": 1774029645000}, {"instrument": "QQQ", "mid_signal": 288191, "gamma_signal": -216378, "vega_signal": 252429, "option_type": "P", "stock_price": 584.53, "utc_time": 1774029645000}, {"instrument": "QQQ", "mid_signal": -768659, "gamma_signal": -28827, "vega_signal": -928465, "option_type": "C", "stock_price": 584.51, "utc_time": 1774029650000}, {"instrument": "QQQ", "mid_signal": -13788586, "gamma_signal": 1367067, "vega_signal": 5107333, "option_type": "P", "stock_price": 584.5, "utc_time": 1774029650000}, {"instrument": "QQQ", "mid_signal": 1975262, "gamma_signal": 511134, "vega_signal": 216338, "option_type": "C", "stock_price": 584.44, "utc_time": 1774029655000}, {"instrument": "QQQ", "mid_signal": 1110630, "gamma_signal": -327694, "vega_signal": -102916, "option_type": "P", "stock_price": 584.44, "utc_time": 1774029655000}, {"instrument": "QQQ", "mid_signal": 221219, "gamma_signal": -7957, "vega_signal": 117434, "option_type": "C", "stock_price": 584.42, "utc_time": 1774029660000}, {"instrument": "QQQ", "mid_signal": 391044, "gamma_signal": -118314, "vega_signal": -13305, "option_type": "P", "stock_price": 584.45, "utc_time": 1774029660000}, {"instrument": "QQQ", "mid_signal": 212539, "gamma_signal": 45180, "vega_signal": -67142, "option_type": "C", "stock_price": 584.38, "utc_time": 1774029665000}, {"instrument": "QQQ", "mid_signal": 381622, "gamma_signal": 4536, "vega_signal": -16184, "option_type": "P", "stock_price": 584.47, "utc_time": 1774029665000}, {"instrument": "QQQ", "mid_signal": -633701, "gamma_signal": -907, "vega_signal": -421419, "option_type": "C", "stock_price": 584.42, "utc_time": 1774029670000}, {"instrument": "QQQ", "mid_signal": -1001714, "gamma_signal": 5275, "vega_signal": 1512117, "option_type": "P", "stock_price": 584.48, "utc_time": 1774029670000}, {"instrument": "QQQ", "mid_signal": 708575, "gamma_signal": 89928, "vega_signal": 147020, "option_type": "C", "stock_price": 584.32, "utc_time": 1774029675000}, {"instrument": "QQQ", "mid_signal": -583899, "gamma_signal": 18064, "vega_signal": 226933, "option_type": "P", "stock_price": 584.32, "utc_time": 1774029675000}, {"instrument": "QQQ", "mid_signal": -8685027, "gamma_signal": -2688354, "vega_signal": -885489, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029680000}, {"instrument": "QQQ", "mid_signal": -3174, "gamma_signal": -84714, "vega_signal": 560480, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029680000}, {"instrument": "QQQ", "mid_signal": 2181036, "gamma_signal": 26260, "vega_signal": 1125381, "option_type": "C", "stock_price": 584.26, "utc_time": 1774029685000}, {"instrument": "QQQ", "mid_signal": -474360, "gamma_signal": 47444, "vega_signal": 193105, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029685000}, {"instrument": "QQQ", "mid_signal": 275771, "gamma_signal": -8198, "vega_signal": 104152, "option_type": "C", "stock_price": 584.27, "utc_time": 1774029690000}, {"instrument": "QQQ", "mid_signal": 1584398, "gamma_signal": -137923, "vega_signal": -669078, "option_type": "P", "stock_price": 584.27, "utc_time": 1774029690000}, {"instrument": "QQQ", "mid_signal": -277366, "gamma_signal": -2248, "vega_signal": 215577, "option_type": "C", "stock_price": 584.2, "utc_time": 1774029695000}, {"instrument": "QQQ", "mid_signal": -5562601, "gamma_signal": 664262, "vega_signal": 827418, "option_type": "P", "stock_price": 584.2, "utc_time": 1774029695000}, {"instrument": "QQQ", "mid_signal": 5221401, "gamma_signal": 1469432, "vega_signal": 827995, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029700000}, {"instrument": "QQQ", "mid_signal": -747956, "gamma_signal": 107613, "vega_signal": 56998, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029700000}, {"instrument": "QQQ", "mid_signal": 154752, "gamma_signal": 70065, "vega_signal": -54697, "option_type": "C", "stock_price": 584.26, "utc_time": 1774029705000}, {"instrument": "QQQ", "mid_signal": -317860, "gamma_signal": 264768, "vega_signal": 77347, "option_type": "P", "stock_price": 584.29, "utc_time": 1774029705000}, {"instrument": "QQQ", "mid_signal": 95587, "gamma_signal": 35482, "vega_signal": 16201, "option_type": "C", "stock_price": 584.35, "utc_time": 1774029710000}, {"instrument": "QQQ", "mid_signal": 341975, "gamma_signal": -117014, "vega_signal": -39006, "option_type": "P", "stock_price": 584.38, "utc_time": 1774029710000}, {"instrument": "QQQ", "mid_signal": 638492, "gamma_signal": 157317, "vega_signal": 107490, "option_type": "C", "stock_price": 584.28, "utc_time": 1774029715000}, {"instrument": "QQQ", "mid_signal": -316779, "gamma_signal": 94678, "vega_signal": 60524, "option_type": "P", "stock_price": 584.28, "utc_time": 1774029715000}, {"instrument": "QQQ", "mid_signal": 1038933, "gamma_signal": 337984, "vega_signal": 316386, "option_type": "C", "stock_price": 584.28, "utc_time": 1774029720000}, {"instrument": "QQQ", "mid_signal": 2554391, "gamma_signal": -536109, "vega_signal": 241785, "option_type": "P", "stock_price": 584.28, "utc_time": 1774029720000}, {"instrument": "QQQ", "mid_signal": -786146, "gamma_signal": -67893, "vega_signal": -273070, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029725000}, {"instrument": "QQQ", "mid_signal": -412579, "gamma_signal": 84487, "vega_signal": 22052, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029725000}, {"instrument": "QQQ", "mid_signal": 3402993, "gamma_signal": 1046117, "vega_signal": 172632, "option_type": "C", "stock_price": 584.22, "utc_time": 1774029730000}, {"instrument": "QQQ", "mid_signal": -1408341, "gamma_signal": 246295, "vega_signal": 879053, "option_type": "P", "stock_price": 584.22, "utc_time": 1774029730000}, {"instrument": "QQQ", "mid_signal": 1673788, "gamma_signal": 106442, "vega_signal": 947745, "option_type": "C", "stock_price": 584.24, "utc_time": 1774029735000}, {"instrument": "QQQ", "mid_signal": -425278, "gamma_signal": -327205, "vega_signal": -44210, "option_type": "P", "stock_price": 584.24, "utc_time": 1774029735000}, {"instrument": "QQQ", "mid_signal": -583806, "gamma_signal": -115986, "vega_signal": -27506, "option_type": "C", "stock_price": 584.28, "utc_time": 1774029740000}, {"instrument": "QQQ", "mid_signal": 654135, "gamma_signal": -74166, "vega_signal": -269477, "option_type": "P", "stock_price": 584.28, "utc_time": 1774029740000}, {"instrument": "QQQ", "mid_signal": -1104680, "gamma_signal": -679816, "vega_signal": -242550, "option_type": "C", "stock_price": 584.29, "utc_time": 1774029745000}, {"instrument": "QQQ", "mid_signal": 2582189, "gamma_signal": -241246, "vega_signal": -1088587, "option_type": "P", "stock_price": 584.29, "utc_time": 1774029745000}, {"instrument": "QQQ", "mid_signal": 91866, "gamma_signal": 8784, "vega_signal": -464857, "option_type": "C", "stock_price": 584.3, "utc_time": 1774029750000}, {"instrument": "QQQ", "mid_signal": 818897, "gamma_signal": -280167, "vega_signal": -88235, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029750000}, {"instrument": "QQQ", "mid_signal": -1401592, "gamma_signal": -895618, "vega_signal": -104393, "option_type": "C", "stock_price": 584.25, "utc_time": 1774029755000}, {"instrument": "QQQ", "mid_signal": -810392, "gamma_signal": 279333, "vega_signal": 197508, "option_type": "P", "stock_price": 584.25, "utc_time": 1774029755000}, {"instrument": "QQQ", "mid_signal": -1176834, "gamma_signal": -656264, "vega_signal": -331708, "option_type": "C", "stock_price": 584.24, "utc_time": 1774029760000}, {"instrument": "QQQ", "mid_signal": -476670, "gamma_signal": 79332, "vega_signal": 33209, "option_type": "P", "stock_price": 584.24, "utc_time": 1774029760000}, {"instrument": "QQQ", "mid_signal": 1518986, "gamma_signal": -71557, "vega_signal": 70242, "option_type": "C", "stock_price": 584.345, "utc_time": 1774029765000}, {"instrument": "QQQ", "mid_signal": 588770, "gamma_signal": -160318, "vega_signal": -41854, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029765000}, {"instrument": "QQQ", "mid_signal": -459687, "gamma_signal": -53437, "vega_signal": -421806, "option_type": "C", "stock_price": 584.37, "utc_time": 1774029770000}, {"instrument": "QQQ", "mid_signal": -67602, "gamma_signal": -10191, "vega_signal": 9291, "option_type": "P", "stock_price": 584.37, "utc_time": 1774029770000}, {"instrument": "QQQ", "mid_signal": -835494, "gamma_signal": -306614, "vega_signal": -87913, "option_type": "C", "stock_price": 584.46, "utc_time": 1774029775000}, {"instrument": "QQQ", "mid_signal": 109657, "gamma_signal": -30215, "vega_signal": 27887, "option_type": "P", "stock_price": 584.355, "utc_time": 1774029775000}, {"instrument": "QQQ", "mid_signal": -765814, "gamma_signal": -202842, "vega_signal": 316183, "option_type": "C", "stock_price": 584.45, "utc_time": 1774029780000}, {"instrument": "QQQ", "mid_signal": 268258, "gamma_signal": -74495, "vega_signal": -202450, "option_type": "P", "stock_price": 584.45, "utc_time": 1774029780000}, {"instrument": "QQQ", "mid_signal": 2779554, "gamma_signal": 136368, "vega_signal": 1599539, "option_type": "C", "stock_price": 584.39, "utc_time": 1774029785000}, {"instrument": "QQQ", "mid_signal": -33924, "gamma_signal": 15581, "vega_signal": -191806, "option_type": "P", "stock_price": 584.46, "utc_time": 1774029785000}, {"instrument": "QQQ", "mid_signal": 14687, "gamma_signal": -6605, "vega_signal": 105435, "option_type": "C", "stock_price": 584.33, "utc_time": 1774029790000}, {"instrument": "QQQ", "mid_signal": -209835, "gamma_signal": 105866, "vega_signal": 56961, "option_type": "P", "stock_price": 584.33, "utc_time": 1774029790000}, {"instrument": "QQQ", "mid_signal": -77124, "gamma_signal": -14411, "vega_signal": -4948, "option_type": "C", "stock_price": 584.32, "utc_time": 1774029795000}, {"instrument": "QQQ", "mid_signal": 71497, "gamma_signal": 2898, "vega_signal": -127166, "option_type": "P", "stock_price": 584.3, "utc_time": 1774029795000}, {"instrument": "QQQ", "mid_signal": 351143, "gamma_signal": 902, "vega_signal": 176553, "option_type": "C", "stock_price": 584.27, "utc_time": 1774029800000}, {"instrument": "QQQ", "mid_signal": -15556, "gamma_signal": 18783, "vega_signal": -127331, "option_type": "P", "stock_price": 584.27, "utc_time": 1774029800000}, {"instrument": "QQQ", "mid_signal": -5412015, "gamma_signal": -1978159, "vega_signal": -390231, "option_type": "C", "stock_price": 584.19, "utc_time": 1774029805000}, {"instrument": "QQQ", "mid_signal": 242657, "gamma_signal": -52778, "vega_signal": -45440, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029805000}, {"instrument": "QQQ", "mid_signal": 766935, "gamma_signal": 118751, "vega_signal": 431742, "option_type": "C", "stock_price": 584.19, "utc_time": 1774029810000}, {"instrument": "QQQ", "mid_signal": 491650, "gamma_signal": -63841, "vega_signal": -187069, "option_type": "P", "stock_price": 584.2, "utc_time": 1774029810000}, {"instrument": "QQQ", "mid_signal": -226495, "gamma_signal": -93167, "vega_signal": 21622, "option_type": "C", "stock_price": 584.21, "utc_time": 1774029815000}, {"instrument": "QQQ", "mid_signal": -68084, "gamma_signal": -66244, "vega_signal": 116520, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029815000}, {"instrument": "QQQ", "mid_signal": -4024737, "gamma_signal": -272267, "vega_signal": -7601083, "option_type": "C", "stock_price": 584.22, "utc_time": 1774029820000}, {"instrument": "QQQ", "mid_signal": -3067554, "gamma_signal": 505781, "vega_signal": 1782910, "option_type": "P", "stock_price": 584.22, "utc_time": 1774029820000}, {"instrument": "QQQ", "mid_signal": 6852, "gamma_signal": -12448, "vega_signal": 13780, "option_type": "C", "stock_price": 584.24, "utc_time": 1774029825000}, {"instrument": "QQQ", "mid_signal": 328689, "gamma_signal": -71443, "vega_signal": -18630, "option_type": "P", "stock_price": 584.24, "utc_time": 1774029825000}, {"instrument": "QQQ", "mid_signal": 836934, "gamma_signal": 77966, "vega_signal": 390569, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029830000}, {"instrument": "QQQ", "mid_signal": 362659, "gamma_signal": -113289, "vega_signal": -108604, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029830000}, {"instrument": "QQQ", "mid_signal": -426963, "gamma_signal": -35530, "vega_signal": -260056, "option_type": "C", "stock_price": 584.22, "utc_time": 1774029835000}, {"instrument": "QQQ", "mid_signal": -153065, "gamma_signal": 13342, "vega_signal": 3400, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029835000}, {"instrument": "QQQ", "mid_signal": -8632505, "gamma_signal": -4456948, "vega_signal": -1532369, "option_type": "C", "stock_price": 584.21, "utc_time": 1774029840000}, {"instrument": "QQQ", "mid_signal": -99004, "gamma_signal": -2660, "vega_signal": 380113, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029840000}, {"instrument": "QQQ", "mid_signal": -1641759, "gamma_signal": -199348, "vega_signal": -1540735, "option_type": "C", "stock_price": 584.2, "utc_time": 1774029845000}, {"instrument": "QQQ", "mid_signal": -3050212, "gamma_signal": 892497, "vega_signal": 221658, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029845000}, {"instrument": "QQQ", "mid_signal": -837749, "gamma_signal": -145114, "vega_signal": -542457, "option_type": "C", "stock_price": 584.17, "utc_time": 1774029850000}, {"instrument": "QQQ", "mid_signal": 1462549, "gamma_signal": -420641, "vega_signal": -73035, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029850000}, {"instrument": "QQQ", "mid_signal": -1696760, "gamma_signal": -237452, "vega_signal": -1081674, "option_type": "C", "stock_price": 584.18, "utc_time": 1774029855000}, {"instrument": "QQQ", "mid_signal": -233898, "gamma_signal": 25215, "vega_signal": 57723, "option_type": "P", "stock_price": 584.18, "utc_time": 1774029855000}, {"instrument": "QQQ", "mid_signal": -142831, "gamma_signal": -194857, "vega_signal": -57781, "option_type": "C", "stock_price": 584.12, "utc_time": 1774029860000}, {"instrument": "QQQ", "mid_signal": 1308807, "gamma_signal": -365007, "vega_signal": -102343, "option_type": "P", "stock_price": 584.12, "utc_time": 1774029860000}, {"instrument": "QQQ", "mid_signal": 567175, "gamma_signal": 64135, "vega_signal": 157891, "option_type": "C", "stock_price": 584.14, "utc_time": 1774029865000}, {"instrument": "QQQ", "mid_signal": 798771, "gamma_signal": -395183, "vega_signal": -25330, "option_type": "P", "stock_price": 584.14, "utc_time": 1774029865000}, {"instrument": "QQQ", "mid_signal": -59150, "gamma_signal": -12569, "vega_signal": -26587, "option_type": "C", "stock_price": 584.17, "utc_time": 1774029870000}, {"instrument": "QQQ", "mid_signal": -9663096, "gamma_signal": 2386873, "vega_signal": 5558873, "option_type": "P", "stock_price": 584.17, "utc_time": 1774029870000}, {"instrument": "QQQ", "mid_signal": -1423761, "gamma_signal": -366313, "vega_signal": -226990, "option_type": "C", "stock_price": 584.16, "utc_time": 1774029875000}, {"instrument": "QQQ", "mid_signal": -463862, "gamma_signal": 11295, "vega_signal": -15090, "option_type": "P", "stock_price": 584.16, "utc_time": 1774029875000}, {"instrument": "QQQ", "mid_signal": -4098827, "gamma_signal": -1261481, "vega_signal": -375273, "option_type": "C", "stock_price": 584.14, "utc_time": 1774029880000}, {"instrument": "QQQ", "mid_signal": -1624997, "gamma_signal": 317931, "vega_signal": 331356, "option_type": "P", "stock_price": 584.14, "utc_time": 1774029880000}, {"instrument": "QQQ", "mid_signal": 355147, "gamma_signal": 35446, "vega_signal": 141703, "option_type": "C", "stock_price": 584.06, "utc_time": 1774029885000}, {"instrument": "QQQ", "mid_signal": 3221939, "gamma_signal": -298389, "vega_signal": -1029697, "option_type": "P", "stock_price": 584.02, "utc_time": 1774029885000}, {"instrument": "QQQ", "mid_signal": 1998842, "gamma_signal": 137096, "vega_signal": 939943, "option_type": "C", "stock_price": 584.05, "utc_time": 1774029890000}, {"instrument": "QQQ", "mid_signal": -3243816, "gamma_signal": 917842, "vega_signal": 1203289, "option_type": "P", "stock_price": 584.04, "utc_time": 1774029890000}, {"instrument": "QQQ", "mid_signal": -2507084, "gamma_signal": -485427, "vega_signal": -919764, "option_type": "C", "stock_price": 584, "utc_time": 1774029895000}, {"instrument": "QQQ", "mid_signal": 2835403, "gamma_signal": -789393, "vega_signal": -360163, "option_type": "P", "stock_price": 584, "utc_time": 1774029895000}, {"instrument": "QQQ", "mid_signal": -2800314, "gamma_signal": -941981, "vega_signal": -2547161, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029900000}, {"instrument": "QQQ", "mid_signal": -4620788, "gamma_signal": 1127115, "vega_signal": 1204471, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029900000}, {"instrument": "QQQ", "mid_signal": -476416, "gamma_signal": -11923, "vega_signal": -509572, "option_type": "C", "stock_price": 584, "utc_time": 1774029905000}, {"instrument": "QQQ", "mid_signal": -2066822, "gamma_signal": 334655, "vega_signal": 542652, "option_type": "P", "stock_price": 584, "utc_time": 1774029905000}, {"instrument": "QQQ", "mid_signal": 3657604, "gamma_signal": 1392068, "vega_signal": 323654, "option_type": "C", "stock_price": 584, "utc_time": 1774029910000}, {"instrument": "QQQ", "mid_signal": 1485318, "gamma_signal": -8011, "vega_signal": -591905, "option_type": "P", "stock_price": 584, "utc_time": 1774029910000}, {"instrument": "QQQ", "mid_signal": -699314, "gamma_signal": -149274, "vega_signal": -549655, "option_type": "C", "stock_price": 584.03, "utc_time": 1774029915000}, {"instrument": "QQQ", "mid_signal": 250490, "gamma_signal": 58946, "vega_signal": 41122, "option_type": "P", "stock_price": 584.03, "utc_time": 1774029915000}, {"instrument": "QQQ", "mid_signal": -684564, "gamma_signal": -286703, "vega_signal": -48140, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029920000}, {"instrument": "QQQ", "mid_signal": -2357313, "gamma_signal": 805932, "vega_signal": 427962, "option_type": "P", "stock_price": 583.99, "utc_time": 1774029920000}, {"instrument": "QQQ", "mid_signal": -1369074, "gamma_signal": -555599, "vega_signal": 674210, "option_type": "C", "stock_price": 583.88, "utc_time": 1774029925000}, {"instrument": "QQQ", "mid_signal": -3303309, "gamma_signal": 681123, "vega_signal": 871545, "option_type": "P", "stock_price": 583.84, "utc_time": 1774029925000}, {"instrument": "QQQ", "mid_signal": 645412, "gamma_signal": 196371, "vega_signal": 84258, "option_type": "C", "stock_price": 583.9, "utc_time": 1774029930000}, {"instrument": "QQQ", "mid_signal": 2533961, "gamma_signal": -901260, "vega_signal": -292560, "option_type": "P", "stock_price": 583.9, "utc_time": 1774029930000}, {"instrument": "QQQ", "mid_signal": 4178052, "gamma_signal": 1593203, "vega_signal": 238157, "option_type": "C", "stock_price": 583.84, "utc_time": 1774029935000}, {"instrument": "QQQ", "mid_signal": -8226, "gamma_signal": 12847, "vega_signal": 222725, "option_type": "P", "stock_price": 583.8, "utc_time": 1774029935000}, {"instrument": "QQQ", "mid_signal": 5804129, "gamma_signal": 2274577, "vega_signal": 464025, "option_type": "C", "stock_price": 583.89, "utc_time": 1774029940000}, {"instrument": "QQQ", "mid_signal": 535668, "gamma_signal": -158252, "vega_signal": -8614, "option_type": "P", "stock_price": 583.89, "utc_time": 1774029940000}, {"instrument": "QQQ", "mid_signal": -484241, "gamma_signal": -186631, "vega_signal": -16623, "option_type": "C", "stock_price": 583.93, "utc_time": 1774029945000}, {"instrument": "QQQ", "mid_signal": 1094532, "gamma_signal": -488316, "vega_signal": 257026, "option_type": "P", "stock_price": 583.93, "utc_time": 1774029945000}, {"instrument": "QQQ", "mid_signal": 628085, "gamma_signal": 278480, "vega_signal": -1120074, "option_type": "C", "stock_price": 583.91, "utc_time": 1774029950000}, {"instrument": "QQQ", "mid_signal": 1463530, "gamma_signal": -192768, "vega_signal": -147850, "option_type": "P", "stock_price": 583.91, "utc_time": 1774029950000}, {"instrument": "QQQ", "mid_signal": -2032652, "gamma_signal": -340101, "vega_signal": -745646, "option_type": "C", "stock_price": 583.88, "utc_time": 1774029955000}, {"instrument": "QQQ", "mid_signal": -1777508, "gamma_signal": 862906, "vega_signal": 380390, "option_type": "P", "stock_price": 583.88, "utc_time": 1774029955000}, {"instrument": "QQQ", "mid_signal": 720263, "gamma_signal": 540512, "vega_signal": 174932, "option_type": "C", "stock_price": 583.87, "utc_time": 1774029960000}, {"instrument": "QQQ", "mid_signal": 1039374, "gamma_signal": -199959, "vega_signal": -158286, "option_type": "P", "stock_price": 583.87, "utc_time": 1774029960000}, {"instrument": "QQQ", "mid_signal": -905403, "gamma_signal": -206249, "vega_signal": -199226, "option_type": "C", "stock_price": 583.92, "utc_time": 1774029965000}, {"instrument": "QQQ", "mid_signal": -1360997, "gamma_signal": 673161, "vega_signal": 201706, "option_type": "P", "stock_price": 583.92, "utc_time": 1774029965000}, {"instrument": "QQQ", "mid_signal": 118854, "gamma_signal": -35200, "vega_signal": 374585, "option_type": "C", "stock_price": 583.92, "utc_time": 1774029970000}, {"instrument": "QQQ", "mid_signal": -697643, "gamma_signal": 259223, "vega_signal": 255155, "option_type": "P", "stock_price": 583.92, "utc_time": 1774029970000}, {"instrument": "QQQ", "mid_signal": 39543, "gamma_signal": 27445, "vega_signal": 7684, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029975000}, {"instrument": "QQQ", "mid_signal": -1170541, "gamma_signal": 472301, "vega_signal": 47046, "option_type": "P", "stock_price": 584.03, "utc_time": 1774029975000}, {"instrument": "QQQ", "mid_signal": 8769762, "gamma_signal": 3532607, "vega_signal": 743549, "option_type": "C", "stock_price": 583.99, "utc_time": 1774029980000}, {"instrument": "QQQ", "mid_signal": -2182264, "gamma_signal": 5057, "vega_signal": 2845641, "option_type": "P", "stock_price": 584.1, "utc_time": 1774029980000}, {"instrument": "QQQ", "mid_signal": 61919, "gamma_signal": 148641, "vega_signal": 326953, "option_type": "C", "stock_price": 584.21, "utc_time": 1774029985000}, {"instrument": "QQQ", "mid_signal": -1136253, "gamma_signal": 262435, "vega_signal": -7915, "option_type": "P", "stock_price": 584.21, "utc_time": 1774029985000}, {"instrument": "QQQ", "mid_signal": -4865223, "gamma_signal": -1933076, "vega_signal": -416047, "option_type": "C", "stock_price": 584.26, "utc_time": 1774029990000}, {"instrument": "QQQ", "mid_signal": -175983, "gamma_signal": -9266, "vega_signal": 87441, "option_type": "P", "stock_price": 584.26, "utc_time": 1774029990000}, {"instrument": "QQQ", "mid_signal": 2323398, "gamma_signal": 496717, "vega_signal": 1842663, "option_type": "C", "stock_price": 584.23, "utc_time": 1774029995000}, {"instrument": "QQQ", "mid_signal": 899540, "gamma_signal": -189816, "vega_signal": 74028, "option_type": "P", "stock_price": 584.23, "utc_time": 1774029995000}, {"instrument": "QQQ", "mid_signal": 2392088, "gamma_signal": 683642, "vega_signal": 41683, "option_type": "C", "stock_price": 584.2, "utc_time": 1774030000000}, {"instrument": "QQQ", "mid_signal": 323526, "gamma_signal": -136209, "vega_signal": -19302, "option_type": "P", "stock_price": 584.2, "utc_time": 1774030000000}, {"instrument": "QQQ", "mid_signal": -607452, "gamma_signal": -166094, "vega_signal": -125443, "option_type": "C", "stock_price": 584.2, "utc_time": 1774030005000}, {"instrument": "QQQ", "mid_signal": -643608, "gamma_signal": 50282, "vega_signal": 255853, "option_type": "P", "stock_price": 584.2, "utc_time": 1774030005000}, {"instrument": "QQQ", "mid_signal": 133028, "gamma_signal": 52932, "vega_signal": -66009, "option_type": "C", "stock_price": 584.11, "utc_time": 1774030010000}, {"instrument": "QQQ", "mid_signal": 1105615, "gamma_signal": -102657, "vega_signal": -386855, "option_type": "P", "stock_price": 584.11, "utc_time": 1774030010000}, {"instrument": "QQQ", "mid_signal": -576454, "gamma_signal": -190496, "vega_signal": -43801, "option_type": "C", "stock_price": 584.12, "utc_time": 1774030015000}, {"instrument": "QQQ", "mid_signal": 817045, "gamma_signal": -209609, "vega_signal": -115538, "option_type": "P", "stock_price": 584.12, "utc_time": 1774030015000}, {"instrument": "QQQ", "mid_signal": 5482467, "gamma_signal": 2225234, "vega_signal": -3162, "option_type": "C", "stock_price": 584.16, "utc_time": 1774030020000}, {"instrument": "QQQ", "mid_signal": 2237878, "gamma_signal": -602790, "vega_signal": -171710, "option_type": "P", "stock_price": 584.08, "utc_time": 1774030020000}, {"instrument": "QQQ", "mid_signal": -888703, "gamma_signal": -384458, "vega_signal": -80686, "option_type": "C", "stock_price": 584.12, "utc_time": 1774030025000}, {"instrument": "QQQ", "mid_signal": 48006, "gamma_signal": -51579, "vega_signal": 147167, "option_type": "P", "stock_price": 584.15, "utc_time": 1774030025000}, {"instrument": "QQQ", "mid_signal": 70704, "gamma_signal": -8044, "vega_signal": 53668, "option_type": "C", "stock_price": 584.04, "utc_time": 1774030030000}, {"instrument": "QQQ", "mid_signal": 2941011, "gamma_signal": -924003, "vega_signal": -47026, "option_type": "P", "stock_price": 584.04, "utc_time": 1774030030000}, {"instrument": "QQQ", "mid_signal": -105881, "gamma_signal": -150380, "vega_signal": 61073, "option_type": "C", "stock_price": 584.06, "utc_time": 1774030035000}, {"instrument": "QQQ", "mid_signal": -404001, "gamma_signal": 16347, "vega_signal": 756338, "option_type": "P", "stock_price": 584.06, "utc_time": 1774030035000}, {"instrument": "QQQ", "mid_signal": -1456417, "gamma_signal": -399963, "vega_signal": -48946, "option_type": "C", "stock_price": 584.11, "utc_time": 1774030040000}, {"instrument": "QQQ", "mid_signal": -438409, "gamma_signal": 42739, "vega_signal": 92546, "option_type": "P", "stock_price": 584.11, "utc_time": 1774030040000}, {"instrument": "QQQ", "mid_signal": -985156, "gamma_signal": -227236, "vega_signal": -28276, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030045000}, {"instrument": "QQQ", "mid_signal": -2975569, "gamma_signal": 1188547, "vega_signal": 276483, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030045000}, {"instrument": "QQQ", "mid_signal": 314429, "gamma_signal": 103595, "vega_signal": 29247, "option_type": "C", "stock_price": 584.23, "utc_time": 1774030050000}, {"instrument": "QQQ", "mid_signal": 487048, "gamma_signal": -32427, "vega_signal": -352120, "option_type": "P", "stock_price": 584.24, "utc_time": 1774030050000}, {"instrument": "QQQ", "mid_signal": 409547, "gamma_signal": -17792, "vega_signal": 478440, "option_type": "C", "stock_price": 584.18, "utc_time": 1774030055000}, {"instrument": "QQQ", "mid_signal": -149327, "gamma_signal": 6294, "vega_signal": 43522, "option_type": "P", "stock_price": 584.18, "utc_time": 1774030055000}, {"instrument": "QQQ", "mid_signal": 100470, "gamma_signal": 10139, "vega_signal": -142205, "option_type": "C", "stock_price": 584.22, "utc_time": 1774030060000}, {"instrument": "QQQ", "mid_signal": -114593, "gamma_signal": 66635, "vega_signal": 57054, "option_type": "P", "stock_price": 584.22, "utc_time": 1774030060000}, {"instrument": "QQQ", "mid_signal": -68638, "gamma_signal": -64849, "vega_signal": 61708, "option_type": "C", "stock_price": 584.19, "utc_time": 1774030065000}, {"instrument": "QQQ", "mid_signal": -684327, "gamma_signal": 152236, "vega_signal": 50343, "option_type": "P", "stock_price": 584.19, "utc_time": 1774030065000}, {"instrument": "QQQ", "mid_signal": -716725, "gamma_signal": -162355, "vega_signal": -63826, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030070000}, {"instrument": "QQQ", "mid_signal": -31019, "gamma_signal": 2887, "vega_signal": 28137, "option_type": "P", "stock_price": 584.24, "utc_time": 1774030070000}, {"instrument": "QQQ", "mid_signal": 712505, "gamma_signal": -96055, "vega_signal": 618840, "option_type": "C", "stock_price": 584.31, "utc_time": 1774030075000}, {"instrument": "QQQ", "mid_signal": 53375, "gamma_signal": 12914, "vega_signal": 33333, "option_type": "P", "stock_price": 584.31, "utc_time": 1774030075000}, {"instrument": "QQQ", "mid_signal": 666162, "gamma_signal": 153290, "vega_signal": 39789, "option_type": "C", "stock_price": 584.27, "utc_time": 1774030080000}, {"instrument": "QQQ", "mid_signal": -1302620, "gamma_signal": 412692, "vega_signal": 106924, "option_type": "P", "stock_price": 584.27, "utc_time": 1774030080000}, {"instrument": "QQQ", "mid_signal": 1393147, "gamma_signal": 1363987, "vega_signal": 429173, "option_type": "C", "stock_price": 584.29, "utc_time": 1774030085000}, {"instrument": "QQQ", "mid_signal": -140256, "gamma_signal": 4408, "vega_signal": 60898, "option_type": "P", "stock_price": 584.26, "utc_time": 1774030085000}, {"instrument": "QQQ", "mid_signal": 2902979, "gamma_signal": 145632, "vega_signal": 1424597, "option_type": "C", "stock_price": 584.31, "utc_time": 1774030090000}, {"instrument": "QQQ", "mid_signal": -443099, "gamma_signal": 262985, "vega_signal": -110016, "option_type": "P", "stock_price": 584.31, "utc_time": 1774030090000}, {"instrument": "QQQ", "mid_signal": -181598, "gamma_signal": 62103, "vega_signal": -641749, "option_type": "C", "stock_price": 584.21, "utc_time": 1774030095000}, {"instrument": "QQQ", "mid_signal": -1688202, "gamma_signal": 481390, "vega_signal": 187699, "option_type": "P", "stock_price": 584.17, "utc_time": 1774030095000}, {"instrument": "QQQ", "mid_signal": -139736, "gamma_signal": -6304, "vega_signal": -117996, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030100000}, {"instrument": "QQQ", "mid_signal": 249244, "gamma_signal": -73331, "vega_signal": -18774, "option_type": "P", "stock_price": 584.27, "utc_time": 1774030100000}, {"instrument": "QQQ", "mid_signal": 1051028, "gamma_signal": 449437, "vega_signal": 181798, "option_type": "C", "stock_price": 584.25, "utc_time": 1774030105000}, {"instrument": "QQQ", "mid_signal": 984771, "gamma_signal": -176477, "vega_signal": -664115, "option_type": "P", "stock_price": 584.25, "utc_time": 1774030105000}, {"instrument": "QQQ", "mid_signal": -117216, "gamma_signal": -42025, "vega_signal": -10896, "option_type": "C", "stock_price": 584.26, "utc_time": 1774030110000}, {"instrument": "QQQ", "mid_signal": 250261, "gamma_signal": -37149, "vega_signal": -509143, "option_type": "P", "stock_price": 584.26, "utc_time": 1774030110000}, {"instrument": "QQQ", "mid_signal": 350442, "gamma_signal": -125722, "vega_signal": 349266, "option_type": "C", "stock_price": 584.29, "utc_time": 1774030115000}, {"instrument": "QQQ", "mid_signal": 3706457, "gamma_signal": -1357553, "vega_signal": -436409, "option_type": "P", "stock_price": 584.29, "utc_time": 1774030115000}, {"instrument": "QQQ", "mid_signal": -65468, "gamma_signal": -1825, "vega_signal": -133576, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030120000}, {"instrument": "QQQ", "mid_signal": 220009, "gamma_signal": -75418, "vega_signal": 595, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030120000}, {"instrument": "QQQ", "mid_signal": 2983187, "gamma_signal": 802421, "vega_signal": 205304, "option_type": "C", "stock_price": 584.13, "utc_time": 1774030125000}, {"instrument": "QQQ", "mid_signal": 1020965, "gamma_signal": -97624, "vega_signal": -1219727, "option_type": "P", "stock_price": 584.09, "utc_time": 1774030125000}, {"instrument": "QQQ", "mid_signal": -468028, "gamma_signal": -140619, "vega_signal": -11417, "option_type": "C", "stock_price": 584.03, "utc_time": 1774030130000}, {"instrument": "QQQ", "mid_signal": 1303315, "gamma_signal": -451478, "vega_signal": 11809, "option_type": "P", "stock_price": 584.03, "utc_time": 1774030130000}, {"instrument": "QQQ", "mid_signal": -818602, "gamma_signal": -258097, "vega_signal": -57613, "option_type": "C", "stock_price": 584, "utc_time": 1774030135000}, {"instrument": "QQQ", "mid_signal": 622574, "gamma_signal": -82874, "vega_signal": -773810, "option_type": "P", "stock_price": 584, "utc_time": 1774030135000}, {"instrument": "QQQ", "mid_signal": 73613, "gamma_signal": -81106, "vega_signal": 69238, "option_type": "C", "stock_price": 583.92, "utc_time": 1774030140000}, {"instrument": "QQQ", "mid_signal": -2905082, "gamma_signal": 726126, "vega_signal": 181634, "option_type": "P", "stock_price": 583.92, "utc_time": 1774030140000}, {"instrument": "QQQ", "mid_signal": -503398, "gamma_signal": -50557, "vega_signal": -286617, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030145000}, {"instrument": "QQQ", "mid_signal": 1175355, "gamma_signal": -135618, "vega_signal": -534122, "option_type": "P", "stock_price": 583.83, "utc_time": 1774030145000}, {"instrument": "QQQ", "mid_signal": -1549471, "gamma_signal": -752577, "vega_signal": -197621, "option_type": "C", "stock_price": 583.78, "utc_time": 1774030150000}, {"instrument": "QQQ", "mid_signal": 1871173, "gamma_signal": -313373, "vega_signal": -730078, "option_type": "P", "stock_price": 583.78, "utc_time": 1774030150000}, {"instrument": "QQQ", "mid_signal": -3136716, "gamma_signal": -484183, "vega_signal": -1089699, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030155000}, {"instrument": "QQQ", "mid_signal": -195774, "gamma_signal": -52904, "vega_signal": 357820, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030155000}, {"instrument": "QQQ", "mid_signal": -348110, "gamma_signal": 7412, "vega_signal": -509525, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030160000}, {"instrument": "QQQ", "mid_signal": -2617601, "gamma_signal": 1033903, "vega_signal": 240801, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030160000}, {"instrument": "QQQ", "mid_signal": -180768, "gamma_signal": -45780, "vega_signal": 5337, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030165000}, {"instrument": "QQQ", "mid_signal": -356752, "gamma_signal": 31863, "vega_signal": 4600, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030165000}, {"instrument": "QQQ", "mid_signal": 504369, "gamma_signal": -42867, "vega_signal": 315434, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030170000}, {"instrument": "QQQ", "mid_signal": 147099, "gamma_signal": -19501, "vega_signal": -27069, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030170000}, {"instrument": "QQQ", "mid_signal": -700971, "gamma_signal": -254709, "vega_signal": 100473, "option_type": "C", "stock_price": 584.07, "utc_time": 1774030175000}, {"instrument": "QQQ", "mid_signal": -294802, "gamma_signal": 58408, "vega_signal": 248583, "option_type": "P", "stock_price": 584.07, "utc_time": 1774030175000}, {"instrument": "QQQ", "mid_signal": 779295, "gamma_signal": 336319, "vega_signal": -335245, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030180000}, {"instrument": "QQQ", "mid_signal": -188495, "gamma_signal": 12666, "vega_signal": 76065, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030180000}, {"instrument": "QQQ", "mid_signal": -146620, "gamma_signal": 5619, "vega_signal": 51379, "option_type": "C", "stock_price": 584.1, "utc_time": 1774030185000}, {"instrument": "QQQ", "mid_signal": 124310, "gamma_signal": -67269, "vega_signal": -17818, "option_type": "P", "stock_price": 584.1, "utc_time": 1774030185000}, {"instrument": "QQQ", "mid_signal": 280269, "gamma_signal": -773, "vega_signal": 466616, "option_type": "C", "stock_price": 584.06, "utc_time": 1774030190000}, {"instrument": "QQQ", "mid_signal": -1056015, "gamma_signal": 92833, "vega_signal": 595010, "option_type": "P", "stock_price": 584.06, "utc_time": 1774030190000}, {"instrument": "QQQ", "mid_signal": -3022300, "gamma_signal": -1100047, "vega_signal": -282377, "option_type": "C", "stock_price": 584.11, "utc_time": 1774030195000}, {"instrument": "QQQ", "mid_signal": 3606267, "gamma_signal": -1528510, "vega_signal": -275955, "option_type": "P", "stock_price": 584.11, "utc_time": 1774030195000}, {"instrument": "QQQ", "mid_signal": -163580, "gamma_signal": 55590, "vega_signal": -119068, "option_type": "C", "stock_price": 584.02, "utc_time": 1774030200000}, {"instrument": "QQQ", "mid_signal": -95573, "gamma_signal": -5036, "vega_signal": 243889, "option_type": "P", "stock_price": 584.02, "utc_time": 1774030200000}, {"instrument": "QQQ", "mid_signal": -544568, "gamma_signal": -122590, "vega_signal": -20525, "option_type": "C", "stock_price": 584, "utc_time": 1774030205000}, {"instrument": "QQQ", "mid_signal": -443065, "gamma_signal": 21625, "vega_signal": 167406, "option_type": "P", "stock_price": 584.05, "utc_time": 1774030205000}, {"instrument": "QQQ", "mid_signal": 305687, "gamma_signal": 14515, "vega_signal": 103403, "option_type": "C", "stock_price": 584.01, "utc_time": 1774030210000}, {"instrument": "QQQ", "mid_signal": -165450, "gamma_signal": 5356, "vega_signal": 1775, "option_type": "P", "stock_price": 584.01, "utc_time": 1774030210000}, {"instrument": "QQQ", "mid_signal": -300944, "gamma_signal": -147357, "vega_signal": 269036, "option_type": "C", "stock_price": 583.93, "utc_time": 1774030215000}, {"instrument": "QQQ", "mid_signal": 854682, "gamma_signal": -180818, "vega_signal": -251649, "option_type": "P", "stock_price": 583.93, "utc_time": 1774030215000}, {"instrument": "QQQ", "mid_signal": 1525502, "gamma_signal": 221458, "vega_signal": 524379, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030220000}, {"instrument": "QQQ", "mid_signal": -1099186, "gamma_signal": 147068, "vega_signal": 292110, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030220000}, {"instrument": "QQQ", "mid_signal": 839062, "gamma_signal": 311635, "vega_signal": 8868, "option_type": "C", "stock_price": 583.76, "utc_time": 1774030225000}, {"instrument": "QQQ", "mid_signal": 4384592, "gamma_signal": -574596, "vega_signal": -2061730, "option_type": "P", "stock_price": 583.72, "utc_time": 1774030225000}, {"instrument": "QQQ", "mid_signal": 1111176, "gamma_signal": 76396, "vega_signal": 87156, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030230000}, {"instrument": "QQQ", "mid_signal": -2788872, "gamma_signal": 628712, "vega_signal": -53676, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030230000}, {"instrument": "QQQ", "mid_signal": 4790338, "gamma_signal": -16280, "vega_signal": 3800555, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030235000}, {"instrument": "QQQ", "mid_signal": 2641244, "gamma_signal": -585173, "vega_signal": -92691, "option_type": "P", "stock_price": 583.67, "utc_time": 1774030235000}, {"instrument": "QQQ", "mid_signal": 863180, "gamma_signal": 234055, "vega_signal": 111857, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030240000}, {"instrument": "QQQ", "mid_signal": -1235974, "gamma_signal": 650793, "vega_signal": 399626, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030240000}, {"instrument": "QQQ", "mid_signal": 166627, "gamma_signal": -5777, "vega_signal": 126884, "option_type": "C", "stock_price": 583.69, "utc_time": 1774030245000}, {"instrument": "QQQ", "mid_signal": 1285774, "gamma_signal": 234293, "vega_signal": -433796, "option_type": "P", "stock_price": 583.69, "utc_time": 1774030245000}, {"instrument": "QQQ", "mid_signal": -1632469, "gamma_signal": -398401, "vega_signal": -329226, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030250000}, {"instrument": "QQQ", "mid_signal": 6775809, "gamma_signal": -1549712, "vega_signal": -553713, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030250000}, {"instrument": "QQQ", "mid_signal": 479356, "gamma_signal": 5780, "vega_signal": -12006, "option_type": "C", "stock_price": 583.72, "utc_time": 1774030255000}, {"instrument": "QQQ", "mid_signal": 130846, "gamma_signal": -16896, "vega_signal": 40657, "option_type": "P", "stock_price": 583.72, "utc_time": 1774030255000}, {"instrument": "QQQ", "mid_signal": -172684, "gamma_signal": -79197, "vega_signal": 178522, "option_type": "C", "stock_price": 583.72, "utc_time": 1774030260000}, {"instrument": "QQQ", "mid_signal": -670142, "gamma_signal": 99706, "vega_signal": 29532, "option_type": "P", "stock_price": 583.72, "utc_time": 1774030260000}, {"instrument": "QQQ", "mid_signal": -940730, "gamma_signal": -267174, "vega_signal": -519243, "option_type": "C", "stock_price": 583.79, "utc_time": 1774030265000}, {"instrument": "QQQ", "mid_signal": -130400, "gamma_signal": 14438, "vega_signal": -75331, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030265000}, {"instrument": "QQQ", "mid_signal": -2008892, "gamma_signal": -876, "vega_signal": -901221, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030270000}, {"instrument": "QQQ", "mid_signal": 440031, "gamma_signal": -213008, "vega_signal": -102541, "option_type": "P", "stock_price": 583.75, "utc_time": 1774030270000}, {"instrument": "QQQ", "mid_signal": 17416735, "gamma_signal": 3962137, "vega_signal": 1124912, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030275000}, {"instrument": "QQQ", "mid_signal": -1383360, "gamma_signal": 105950, "vega_signal": 749791, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030275000}, {"instrument": "QQQ", "mid_signal": 1633269, "gamma_signal": 587194, "vega_signal": 1170328, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030280000}, {"instrument": "QQQ", "mid_signal": -620030, "gamma_signal": 26860, "vega_signal": 426897, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030280000}, {"instrument": "QQQ", "mid_signal": 61923, "gamma_signal": 7233, "vega_signal": 6855, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030285000}, {"instrument": "QQQ", "mid_signal": -66040, "gamma_signal": 13441, "vega_signal": 10377, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030285000}, {"instrument": "QQQ", "mid_signal": 55305, "gamma_signal": 48092, "vega_signal": -47183, "option_type": "C", "stock_price": 583.81, "utc_time": 1774030290000}, {"instrument": "QQQ", "mid_signal": 111871, "gamma_signal": -8699, "vega_signal": -61024, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030290000}, {"instrument": "QQQ", "mid_signal": 264689, "gamma_signal": 121, "vega_signal": 179843, "option_type": "C", "stock_price": 583.79, "utc_time": 1774030295000}, {"instrument": "QQQ", "mid_signal": 491232, "gamma_signal": -71521, "vega_signal": -442427, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030295000}, {"instrument": "QQQ", "mid_signal": 1519735, "gamma_signal": 313375, "vega_signal": 52939, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030300000}, {"instrument": "QQQ", "mid_signal": -567450, "gamma_signal": 49731, "vega_signal": 426004, "option_type": "P", "stock_price": 583.71, "utc_time": 1774030300000}, {"instrument": "QQQ", "mid_signal": 1399375, "gamma_signal": 439417, "vega_signal": 96585, "option_type": "C", "stock_price": 583.74, "utc_time": 1774030305000}, {"instrument": "QQQ", "mid_signal": -1260112, "gamma_signal": 687748, "vega_signal": 319495, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030305000}, {"instrument": "QQQ", "mid_signal": 173514, "gamma_signal": 33761, "vega_signal": 85250, "option_type": "C", "stock_price": 583.76, "utc_time": 1774030310000}, {"instrument": "QQQ", "mid_signal": -3300105, "gamma_signal": 283151, "vega_signal": 2155676, "option_type": "P", "stock_price": 583.76, "utc_time": 1774030310000}, {"instrument": "QQQ", "mid_signal": 1191779, "gamma_signal": 87209, "vega_signal": 521208, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030315000}, {"instrument": "QQQ", "mid_signal": 351435, "gamma_signal": -52954, "vega_signal": -43219, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030315000}, {"instrument": "QQQ", "mid_signal": -517944, "gamma_signal": -140610, "vega_signal": -12473, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030320000}, {"instrument": "QQQ", "mid_signal": 156829, "gamma_signal": -69296, "vega_signal": -9126, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030320000}, {"instrument": "QQQ", "mid_signal": 61428, "gamma_signal": -18607, "vega_signal": -103324, "option_type": "C", "stock_price": 584.03, "utc_time": 1774030325000}, {"instrument": "QQQ", "mid_signal": -1136281, "gamma_signal": 274680, "vega_signal": 250619, "option_type": "P", "stock_price": 584.03, "utc_time": 1774030325000}, {"instrument": "QQQ", "mid_signal": 5610967, "gamma_signal": 627061, "vega_signal": 513847, "option_type": "C", "stock_price": 584.04, "utc_time": 1774030330000}, {"instrument": "QQQ", "mid_signal": -747034, "gamma_signal": 578149, "vega_signal": -91462, "option_type": "P", "stock_price": 584.04, "utc_time": 1774030330000}, {"instrument": "QQQ", "mid_signal": -7975196, "gamma_signal": -2560334, "vega_signal": -394605, "option_type": "C", "stock_price": 584.04, "utc_time": 1774030335000}, {"instrument": "QQQ", "mid_signal": 766849, "gamma_signal": -54614, "vega_signal": -512446, "option_type": "P", "stock_price": 584, "utc_time": 1774030335000}, {"instrument": "QQQ", "mid_signal": -160769, "gamma_signal": -12075, "vega_signal": -177567, "option_type": "C", "stock_price": 584.03, "utc_time": 1774030340000}, {"instrument": "QQQ", "mid_signal": 293627, "gamma_signal": -84861, "vega_signal": -52711, "option_type": "P", "stock_price": 584.03, "utc_time": 1774030340000}, {"instrument": "QQQ", "mid_signal": 3406531, "gamma_signal": 748276, "vega_signal": 161165, "option_type": "C", "stock_price": 583.95, "utc_time": 1774030345000}, {"instrument": "QQQ", "mid_signal": 1101154, "gamma_signal": -117081, "vega_signal": -557095, "option_type": "P", "stock_price": 583.955, "utc_time": 1774030345000}, {"instrument": "QQQ", "mid_signal": 94114, "gamma_signal": -92506, "vega_signal": 161923, "option_type": "C", "stock_price": 583.93, "utc_time": 1774030350000}, {"instrument": "QQQ", "mid_signal": 423212, "gamma_signal": -60598, "vega_signal": -15855, "option_type": "P", "stock_price": 583.93, "utc_time": 1774030350000}, {"instrument": "QQQ", "mid_signal": 262645, "gamma_signal": 16793, "vega_signal": 709, "option_type": "C", "stock_price": 583.92, "utc_time": 1774030355000}, {"instrument": "QQQ", "mid_signal": -51102, "gamma_signal": -13762, "vega_signal": 254362, "option_type": "P", "stock_price": 583.92, "utc_time": 1774030355000}, {"instrument": "QQQ", "mid_signal": 53505, "gamma_signal": 4490, "vega_signal": -24361, "option_type": "C", "stock_price": 583.81, "utc_time": 1774030360000}, {"instrument": "QQQ", "mid_signal": 645080, "gamma_signal": -153997, "vega_signal": -43630, "option_type": "P", "stock_price": 583.81, "utc_time": 1774030360000}, {"instrument": "QQQ", "mid_signal": 2660385, "gamma_signal": 813688, "vega_signal": 220804, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030365000}, {"instrument": "QQQ", "mid_signal": 154322, "gamma_signal": -187318, "vega_signal": 320565, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030365000}, {"instrument": "QQQ", "mid_signal": -1248017, "gamma_signal": -248520, "vega_signal": 165129, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030370000}, {"instrument": "QQQ", "mid_signal": 5545686, "gamma_signal": -2621009, "vega_signal": -701613, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030370000}, {"instrument": "QQQ", "mid_signal": 139861, "gamma_signal": 22513, "vega_signal": -87927, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030375000}, {"instrument": "QQQ", "mid_signal": 9353, "gamma_signal": 19609, "vega_signal": 4976, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030375000}, {"instrument": "QQQ", "mid_signal": 4223935, "gamma_signal": 1239345, "vega_signal": 313801, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030380000}, {"instrument": "QQQ", "mid_signal": -475880, "gamma_signal": 115482, "vega_signal": 51238, "option_type": "P", "stock_price": 583.9, "utc_time": 1774030380000}, {"instrument": "QQQ", "mid_signal": -1329310, "gamma_signal": -172545, "vega_signal": -592901, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030385000}, {"instrument": "QQQ", "mid_signal": -1307458, "gamma_signal": 429568, "vega_signal": 153836, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030385000}, {"instrument": "QQQ", "mid_signal": 116309, "gamma_signal": 42704, "vega_signal": 35582, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030390000}, {"instrument": "QQQ", "mid_signal": 277100, "gamma_signal": -91800, "vega_signal": 8664, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030390000}, {"instrument": "QQQ", "mid_signal": -28792, "gamma_signal": 11750, "vega_signal": -14723, "option_type": "C", "stock_price": 583.96, "utc_time": 1774030395000}, {"instrument": "QQQ", "mid_signal": 105542, "gamma_signal": -29323, "vega_signal": -418665, "option_type": "P", "stock_price": 583.96, "utc_time": 1774030395000}, {"instrument": "QQQ", "mid_signal": -1429324, "gamma_signal": -311287, "vega_signal": -77882, "option_type": "C", "stock_price": 583.96, "utc_time": 1774030400000}, {"instrument": "QQQ", "mid_signal": 399151, "gamma_signal": -107910, "vega_signal": -26948, "option_type": "P", "stock_price": 583.96, "utc_time": 1774030400000}, {"instrument": "QQQ", "mid_signal": -548039, "gamma_signal": -152226, "vega_signal": -251059, "option_type": "C", "stock_price": 583.9, "utc_time": 1774030405000}, {"instrument": "QQQ", "mid_signal": 282563, "gamma_signal": -82003, "vega_signal": -2267, "option_type": "P", "stock_price": 583.9, "utc_time": 1774030405000}, {"instrument": "QQQ", "mid_signal": -372312, "gamma_signal": -128856, "vega_signal": -22959, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030410000}, {"instrument": "QQQ", "mid_signal": -22417, "gamma_signal": 7955, "vega_signal": 1986, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030410000}, {"instrument": "QQQ", "mid_signal": 429619, "gamma_signal": 83201, "vega_signal": 9029, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030415000}, {"instrument": "QQQ", "mid_signal": -7953, "gamma_signal": -734, "vega_signal": -167, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030415000}, {"instrument": "QQQ", "mid_signal": -640110, "gamma_signal": -138240, "vega_signal": -34894, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030420000}, {"instrument": "QQQ", "mid_signal": -884120, "gamma_signal": 97445, "vega_signal": 770588, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030420000}, {"instrument": "QQQ", "mid_signal": 2584772, "gamma_signal": 1145492, "vega_signal": 385715, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030425000}, {"instrument": "QQQ", "mid_signal": 492730, "gamma_signal": -82379, "vega_signal": -20898, "option_type": "P", "stock_price": 583.83, "utc_time": 1774030425000}, {"instrument": "QQQ", "mid_signal": -126729, "gamma_signal": -15803, "vega_signal": -94861, "option_type": "C", "stock_price": 583.81, "utc_time": 1774030430000}, {"instrument": "QQQ", "mid_signal": -1550138, "gamma_signal": 132268, "vega_signal": 484677, "option_type": "P", "stock_price": 583.81, "utc_time": 1774030430000}, {"instrument": "QQQ", "mid_signal": -2131236, "gamma_signal": -1079895, "vega_signal": -243193, "option_type": "C", "stock_price": 583.84, "utc_time": 1774030435000}, {"instrument": "QQQ", "mid_signal": 86005, "gamma_signal": -70, "vega_signal": -95383, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030435000}, {"instrument": "QQQ", "mid_signal": -298121, "gamma_signal": -66680, "vega_signal": 60336, "option_type": "C", "stock_price": 583.84, "utc_time": 1774030440000}, {"instrument": "QQQ", "mid_signal": -1366990, "gamma_signal": 653258, "vega_signal": 76136, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030440000}, {"instrument": "QQQ", "mid_signal": 822436, "gamma_signal": 183957, "vega_signal": 36032, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030445000}, {"instrument": "QQQ", "mid_signal": 346793, "gamma_signal": -99633, "vega_signal": -72221, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030445000}, {"instrument": "QQQ", "mid_signal": 474809, "gamma_signal": 337101, "vega_signal": -15928, "option_type": "C", "stock_price": 583.81, "utc_time": 1774030450000}, {"instrument": "QQQ", "mid_signal": -42759, "gamma_signal": 55088, "vega_signal": -1178222, "option_type": "P", "stock_price": 583.81, "utc_time": 1774030450000}, {"instrument": "QQQ", "mid_signal": -20697, "gamma_signal": -15594, "vega_signal": 7541, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030455000}, {"instrument": "QQQ", "mid_signal": -22958, "gamma_signal": 2899, "vega_signal": 38131, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030455000}, {"instrument": "QQQ", "mid_signal": 5583541, "gamma_signal": 2602344, "vega_signal": 648098, "option_type": "C", "stock_price": 583.75, "utc_time": 1774030460000}, {"instrument": "QQQ", "mid_signal": -243793, "gamma_signal": 25331, "vega_signal": 13012, "option_type": "P", "stock_price": 583.75, "utc_time": 1774030460000}, {"instrument": "QQQ", "mid_signal": -664936, "gamma_signal": -105987, "vega_signal": -148133, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030465000}, {"instrument": "QQQ", "mid_signal": -98636, "gamma_signal": 31106, "vega_signal": -4092, "option_type": "P", "stock_price": 583.77, "utc_time": 1774030465000}, {"instrument": "QQQ", "mid_signal": 96218, "gamma_signal": -4501, "vega_signal": 13517, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030470000}, {"instrument": "QQQ", "mid_signal": 407369, "gamma_signal": -112018, "vega_signal": -2653, "option_type": "P", "stock_price": 583.77, "utc_time": 1774030470000}, {"instrument": "QQQ", "mid_signal": 345867, "gamma_signal": 151488, "vega_signal": -31366, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030475000}, {"instrument": "QQQ", "mid_signal": -469442, "gamma_signal": 12916, "vega_signal": -66, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030475000}, {"instrument": "QQQ", "mid_signal": 369500, "gamma_signal": 141691, "vega_signal": 185869, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030480000}, {"instrument": "QQQ", "mid_signal": 112387, "gamma_signal": -10194, "vega_signal": -58691, "option_type": "P", "stock_price": 583.83, "utc_time": 1774030480000}, {"instrument": "QQQ", "mid_signal": -4296344, "gamma_signal": -653039, "vega_signal": -2546071, "option_type": "C", "stock_price": 583.86, "utc_time": 1774030485000}, {"instrument": "QQQ", "mid_signal": 89582, "gamma_signal": -2838, "vega_signal": -67778, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030485000}, {"instrument": "QQQ", "mid_signal": 70536, "gamma_signal": -29984, "vega_signal": 376631, "option_type": "C", "stock_price": 583.87, "utc_time": 1774030490000}, {"instrument": "QQQ", "mid_signal": -22023, "gamma_signal": 589, "vega_signal": 109337, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030490000}, {"instrument": "QQQ", "mid_signal": -27398, "gamma_signal": -8207, "vega_signal": -2059, "option_type": "C", "stock_price": 583.83, "utc_time": 1774030495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030495000}, {"instrument": "QQQ", "mid_signal": 181840, "gamma_signal": 37426, "vega_signal": -1350746, "option_type": "C", "stock_price": 583.93, "utc_time": 1774030500000}, {"instrument": "QQQ", "mid_signal": -2739414, "gamma_signal": 909687, "vega_signal": 274903, "option_type": "P", "stock_price": 583.93, "utc_time": 1774030500000}, {"instrument": "QQQ", "mid_signal": 1047450, "gamma_signal": 104672, "vega_signal": 304035, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030505000}, {"instrument": "QQQ", "mid_signal": 2679089, "gamma_signal": -552807, "vega_signal": -717113, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030505000}, {"instrument": "QQQ", "mid_signal": 550081, "gamma_signal": 329188, "vega_signal": -321684, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030510000}, {"instrument": "QQQ", "mid_signal": 58342, "gamma_signal": 10449, "vega_signal": 25263, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030510000}, {"instrument": "QQQ", "mid_signal": 2647079, "gamma_signal": 427290, "vega_signal": 598123, "option_type": "C", "stock_price": 583.82, "utc_time": 1774030515000}, {"instrument": "QQQ", "mid_signal": -215936, "gamma_signal": 87438, "vega_signal": 32871, "option_type": "P", "stock_price": 583.82, "utc_time": 1774030515000}, {"instrument": "QQQ", "mid_signal": 503538, "gamma_signal": 130720, "vega_signal": 106424, "option_type": "C", "stock_price": 583.725, "utc_time": 1774030520000}, {"instrument": "QQQ", "mid_signal": 762947, "gamma_signal": -55266, "vega_signal": -414383, "option_type": "P", "stock_price": 583.725, "utc_time": 1774030520000}, {"instrument": "QQQ", "mid_signal": -1262272, "gamma_signal": 2269854, "vega_signal": -1802510, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030525000}, {"instrument": "QQQ", "mid_signal": 127100, "gamma_signal": -46670, "vega_signal": -11209, "option_type": "P", "stock_price": 583.73, "utc_time": 1774030525000}, {"instrument": "QQQ", "mid_signal": -38637, "gamma_signal": -13109, "vega_signal": -54421, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030530000}, {"instrument": "QQQ", "mid_signal": 2141904, "gamma_signal": -391287, "vega_signal": -71123, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030530000}, {"instrument": "QQQ", "mid_signal": 1426187, "gamma_signal": 76915, "vega_signal": 1324405, "option_type": "C", "stock_price": 583.72, "utc_time": 1774030535000}, {"instrument": "QQQ", "mid_signal": -273224, "gamma_signal": 185097, "vega_signal": -177265, "option_type": "P", "stock_price": 583.72, "utc_time": 1774030535000}, {"instrument": "QQQ", "mid_signal": -1989208, "gamma_signal": -323846, "vega_signal": -803978, "option_type": "C", "stock_price": 583.75, "utc_time": 1774030540000}, {"instrument": "QQQ", "mid_signal": -695835, "gamma_signal": 24015, "vega_signal": 1308570, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030540000}, {"instrument": "QQQ", "mid_signal": 25044, "gamma_signal": -502, "vega_signal": 77557, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030545000}, {"instrument": "QQQ", "mid_signal": 1812319, "gamma_signal": -151685, "vega_signal": -994529, "option_type": "P", "stock_price": 583.67, "utc_time": 1774030545000}, {"instrument": "QQQ", "mid_signal": 1264928, "gamma_signal": 104249, "vega_signal": 261052, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030550000}, {"instrument": "QQQ", "mid_signal": 566177, "gamma_signal": 18383, "vega_signal": -331941, "option_type": "P", "stock_price": 583.73, "utc_time": 1774030550000}, {"instrument": "QQQ", "mid_signal": 683986, "gamma_signal": 269268, "vega_signal": -41543, "option_type": "C", "stock_price": 583.725, "utc_time": 1774030555000}, {"instrument": "QQQ", "mid_signal": -405096, "gamma_signal": 145280, "vega_signal": -24967, "option_type": "P", "stock_price": 583.77, "utc_time": 1774030555000}, {"instrument": "QQQ", "mid_signal": -184466, "gamma_signal": 639, "vega_signal": -648288, "option_type": "C", "stock_price": 583.6, "utc_time": 1774030560000}, {"instrument": "QQQ", "mid_signal": 588318, "gamma_signal": 172712, "vega_signal": -141333, "option_type": "P", "stock_price": 583.6, "utc_time": 1774030560000}, {"instrument": "QQQ", "mid_signal": -3398813, "gamma_signal": -89460, "vega_signal": -1364165, "option_type": "C", "stock_price": 583.74, "utc_time": 1774030565000}, {"instrument": "QQQ", "mid_signal": 125410, "gamma_signal": -148559, "vega_signal": 456668, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030565000}, {"instrument": "QQQ", "mid_signal": 194376, "gamma_signal": -26761, "vega_signal": 332135, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030570000}, {"instrument": "QQQ", "mid_signal": -1039309, "gamma_signal": 142642, "vega_signal": 337351, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030570000}, {"instrument": "QQQ", "mid_signal": -142459, "gamma_signal": -5950, "vega_signal": -160785, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030575000}, {"instrument": "QQQ", "mid_signal": -849302, "gamma_signal": 171471, "vega_signal": 223555, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030575000}, {"instrument": "QQQ", "mid_signal": -7085158, "gamma_signal": -3494398, "vega_signal": -345182, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030580000}, {"instrument": "QQQ", "mid_signal": -273043, "gamma_signal": 66138, "vega_signal": 60564, "option_type": "P", "stock_price": 583.71, "utc_time": 1774030580000}, {"instrument": "QQQ", "mid_signal": 247465, "gamma_signal": 20604, "vega_signal": 27161, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030585000}, {"instrument": "QQQ", "mid_signal": 271366, "gamma_signal": -58376, "vega_signal": -100356, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030585000}, {"instrument": "QQQ", "mid_signal": -865737, "gamma_signal": -225636, "vega_signal": -89811, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030590000}, {"instrument": "QQQ", "mid_signal": -359172, "gamma_signal": 51164, "vega_signal": 36836, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030590000}, {"instrument": "QQQ", "mid_signal": -543018, "gamma_signal": -206362, "vega_signal": -126677, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030595000}, {"instrument": "QQQ", "mid_signal": 37189, "gamma_signal": -75180, "vega_signal": -38639, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030595000}, {"instrument": "QQQ", "mid_signal": -13017, "gamma_signal": -8977, "vega_signal": 52014, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030600000}, {"instrument": "QQQ", "mid_signal": 2829406, "gamma_signal": -921587, "vega_signal": -327056, "option_type": "P", "stock_price": 583.71, "utc_time": 1774030600000}, {"instrument": "QQQ", "mid_signal": -4632019, "gamma_signal": -1112498, "vega_signal": -1549259, "option_type": "C", "stock_price": 583.73, "utc_time": 1774030605000}, {"instrument": "QQQ", "mid_signal": 1945648, "gamma_signal": -171556, "vega_signal": -692501, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030605000}, {"instrument": "QQQ", "mid_signal": -663780, "gamma_signal": -15866, "vega_signal": -507403, "option_type": "C", "stock_price": 583.78, "utc_time": 1774030610000}, {"instrument": "QQQ", "mid_signal": -252539, "gamma_signal": 34600, "vega_signal": 80292, "option_type": "P", "stock_price": 583.78, "utc_time": 1774030610000}, {"instrument": "QQQ", "mid_signal": 609163, "gamma_signal": 64558, "vega_signal": 947095, "option_type": "C", "stock_price": 583.8, "utc_time": 1774030615000}, {"instrument": "QQQ", "mid_signal": -61333, "gamma_signal": 33566, "vega_signal": -3181, "option_type": "P", "stock_price": 583.8, "utc_time": 1774030615000}, {"instrument": "QQQ", "mid_signal": -1362903, "gamma_signal": -452045, "vega_signal": -1450124, "option_type": "C", "stock_price": 583.79, "utc_time": 1774030620000}, {"instrument": "QQQ", "mid_signal": 108674, "gamma_signal": -52179, "vega_signal": -13451, "option_type": "P", "stock_price": 583.79, "utc_time": 1774030620000}, {"instrument": "QQQ", "mid_signal": 50822, "gamma_signal": 24741, "vega_signal": -6730, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030625000}, {"instrument": "QQQ", "mid_signal": -846636, "gamma_signal": 37875, "vega_signal": 146805, "option_type": "P", "stock_price": 583.77, "utc_time": 1774030625000}, {"instrument": "QQQ", "mid_signal": 1133550, "gamma_signal": 160246, "vega_signal": 853196, "option_type": "C", "stock_price": 583.77, "utc_time": 1774030630000}, {"instrument": "QQQ", "mid_signal": 16559, "gamma_signal": -7038, "vega_signal": -2937, "option_type": "P", "stock_price": 583.77, "utc_time": 1774030630000}, {"instrument": "QQQ", "mid_signal": 65017, "gamma_signal": -75399, "vega_signal": 79301, "option_type": "C", "stock_price": 583.74, "utc_time": 1774030635000}, {"instrument": "QQQ", "mid_signal": -124964, "gamma_signal": 8855, "vega_signal": 193018, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030635000}, {"instrument": "QQQ", "mid_signal": -409630, "gamma_signal": -162182, "vega_signal": -80205, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030640000}, {"instrument": "QQQ", "mid_signal": 1109561, "gamma_signal": -352072, "vega_signal": -127601, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030640000}, {"instrument": "QQQ", "mid_signal": -261878, "gamma_signal": -54507, "vega_signal": -196925, "option_type": "C", "stock_price": 583.71, "utc_time": 1774030645000}, {"instrument": "QQQ", "mid_signal": -2370338, "gamma_signal": 752835, "vega_signal": 185713, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030645000}, {"instrument": "QQQ", "mid_signal": -2993604, "gamma_signal": -855363, "vega_signal": -311210, "option_type": "C", "stock_price": 583.69, "utc_time": 1774030650000}, {"instrument": "QQQ", "mid_signal": -258791, "gamma_signal": 46271, "vega_signal": 183875, "option_type": "P", "stock_price": 583.69, "utc_time": 1774030650000}, {"instrument": "QQQ", "mid_signal": 303089, "gamma_signal": 126411, "vega_signal": 32353, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030655000}, {"instrument": "QQQ", "mid_signal": 61723, "gamma_signal": -7638, "vega_signal": -12010, "option_type": "P", "stock_price": 583.74, "utc_time": 1774030655000}, {"instrument": "QQQ", "mid_signal": -22745, "gamma_signal": 5095, "vega_signal": 40948, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030660000}, {"instrument": "QQQ", "mid_signal": 2161279, "gamma_signal": -567275, "vega_signal": -12290, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030660000}, {"instrument": "QQQ", "mid_signal": -4998718, "gamma_signal": -1497250, "vega_signal": -392818, "option_type": "C", "stock_price": 583.65, "utc_time": 1774030665000}, {"instrument": "QQQ", "mid_signal": 1365611, "gamma_signal": -623521, "vega_signal": -147573, "option_type": "P", "stock_price": 583.65, "utc_time": 1774030665000}, {"instrument": "QQQ", "mid_signal": -3493085, "gamma_signal": -2014769, "vega_signal": -403983, "option_type": "C", "stock_price": 583.51, "utc_time": 1774030670000}, {"instrument": "QQQ", "mid_signal": -1023425, "gamma_signal": 249159, "vega_signal": 237578, "option_type": "P", "stock_price": 583.51, "utc_time": 1774030670000}, {"instrument": "QQQ", "mid_signal": -1560517, "gamma_signal": -782220, "vega_signal": -249115, "option_type": "C", "stock_price": 583.51, "utc_time": 1774030675000}, {"instrument": "QQQ", "mid_signal": 885255, "gamma_signal": -307852, "vega_signal": -100924, "option_type": "P", "stock_price": 583.51, "utc_time": 1774030675000}, {"instrument": "QQQ", "mid_signal": 3380236, "gamma_signal": 731715, "vega_signal": 103215, "option_type": "C", "stock_price": 583.54, "utc_time": 1774030680000}, {"instrument": "QQQ", "mid_signal": -6376858, "gamma_signal": 1384925, "vega_signal": 2456172, "option_type": "P", "stock_price": 583.54, "utc_time": 1774030680000}, {"instrument": "QQQ", "mid_signal": -469166, "gamma_signal": -167882, "vega_signal": -57961, "option_type": "C", "stock_price": 583.5, "utc_time": 1774030685000}, {"instrument": "QQQ", "mid_signal": -2550060, "gamma_signal": 1005042, "vega_signal": 284199, "option_type": "P", "stock_price": 583.5, "utc_time": 1774030685000}, {"instrument": "QQQ", "mid_signal": 2904941, "gamma_signal": 777112, "vega_signal": -193304, "option_type": "C", "stock_price": 583.51, "utc_time": 1774030690000}, {"instrument": "QQQ", "mid_signal": -152408, "gamma_signal": 53923, "vega_signal": -17641, "option_type": "P", "stock_price": 583.51, "utc_time": 1774030690000}, {"instrument": "QQQ", "mid_signal": 481103, "gamma_signal": 132577, "vega_signal": 244303, "option_type": "C", "stock_price": 583.5, "utc_time": 1774030695000}, {"instrument": "QQQ", "mid_signal": -1749, "gamma_signal": -125892, "vega_signal": 101855, "option_type": "P", "stock_price": 583.5, "utc_time": 1774030695000}, {"instrument": "QQQ", "mid_signal": -250835, "gamma_signal": -93190, "vega_signal": -26840, "option_type": "C", "stock_price": 583.47, "utc_time": 1774030700000}, {"instrument": "QQQ", "mid_signal": 1224777, "gamma_signal": -278786, "vega_signal": -19031, "option_type": "P", "stock_price": 583.47, "utc_time": 1774030700000}, {"instrument": "QQQ", "mid_signal": -9118067, "gamma_signal": -2775664, "vega_signal": -760838, "option_type": "C", "stock_price": 583.53, "utc_time": 1774030705000}, {"instrument": "QQQ", "mid_signal": 602561, "gamma_signal": -4411, "vega_signal": -345161, "option_type": "P", "stock_price": 583.53, "utc_time": 1774030705000}, {"instrument": "QQQ", "mid_signal": -4697415, "gamma_signal": -1062861, "vega_signal": 150173, "option_type": "C", "stock_price": 583.615, "utc_time": 1774030710000}, {"instrument": "QQQ", "mid_signal": 1374549, "gamma_signal": -432944, "vega_signal": 207117, "option_type": "P", "stock_price": 583.615, "utc_time": 1774030710000}, {"instrument": "QQQ", "mid_signal": 5834677, "gamma_signal": 1858976, "vega_signal": 338942, "option_type": "C", "stock_price": 583.61, "utc_time": 1774030715000}, {"instrument": "QQQ", "mid_signal": 1542321, "gamma_signal": -181130, "vega_signal": -503613, "option_type": "P", "stock_price": 583.61, "utc_time": 1774030715000}, {"instrument": "QQQ", "mid_signal": -423861, "gamma_signal": -151235, "vega_signal": -143118, "option_type": "C", "stock_price": 583.62, "utc_time": 1774030720000}, {"instrument": "QQQ", "mid_signal": 1972949, "gamma_signal": -700118, "vega_signal": -417820, "option_type": "P", "stock_price": 583.62, "utc_time": 1774030720000}, {"instrument": "QQQ", "mid_signal": -290983, "gamma_signal": -122344, "vega_signal": 8653, "option_type": "C", "stock_price": 583.6, "utc_time": 1774030725000}, {"instrument": "QQQ", "mid_signal": -517919, "gamma_signal": 4928, "vega_signal": 372457, "option_type": "P", "stock_price": 583.59, "utc_time": 1774030725000}, {"instrument": "QQQ", "mid_signal": 235629, "gamma_signal": 15145, "vega_signal": 332865, "option_type": "C", "stock_price": 583.6, "utc_time": 1774030730000}, {"instrument": "QQQ", "mid_signal": -3205469, "gamma_signal": 791444, "vega_signal": 208409, "option_type": "P", "stock_price": 583.58, "utc_time": 1774030730000}, {"instrument": "QQQ", "mid_signal": 1877896, "gamma_signal": 179668, "vega_signal": -149626, "option_type": "C", "stock_price": 583.54, "utc_time": 1774030735000}, {"instrument": "QQQ", "mid_signal": -66142, "gamma_signal": -11351, "vega_signal": 300014, "option_type": "P", "stock_price": 583.54, "utc_time": 1774030735000}, {"instrument": "QQQ", "mid_signal": -46792, "gamma_signal": -9308, "vega_signal": -18786, "option_type": "C", "stock_price": 583.52, "utc_time": 1774030740000}, {"instrument": "QQQ", "mid_signal": 1786560, "gamma_signal": -463665, "vega_signal": -18140, "option_type": "P", "stock_price": 583.52, "utc_time": 1774030740000}, {"instrument": "QQQ", "mid_signal": -439330, "gamma_signal": -115364, "vega_signal": 27530, "option_type": "C", "stock_price": 583.6, "utc_time": 1774030745000}, {"instrument": "QQQ", "mid_signal": -445839, "gamma_signal": 59418, "vega_signal": 150047, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030745000}, {"instrument": "QQQ", "mid_signal": 1317739, "gamma_signal": 271188, "vega_signal": 123517, "option_type": "C", "stock_price": 583.63, "utc_time": 1774030750000}, {"instrument": "QQQ", "mid_signal": 614864, "gamma_signal": -101883, "vega_signal": -135635, "option_type": "P", "stock_price": 583.63, "utc_time": 1774030750000}, {"instrument": "QQQ", "mid_signal": 4302871, "gamma_signal": 410328, "vega_signal": 1778457, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030755000}, {"instrument": "QQQ", "mid_signal": -1255726, "gamma_signal": 185869, "vega_signal": 615987, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030755000}, {"instrument": "QQQ", "mid_signal": -782444, "gamma_signal": -366788, "vega_signal": -255846, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030760000}, {"instrument": "QQQ", "mid_signal": 51079, "gamma_signal": -4073, "vega_signal": -1041, "option_type": "P", "stock_price": 583.66, "utc_time": 1774030760000}, {"instrument": "QQQ", "mid_signal": -1655591, "gamma_signal": -540607, "vega_signal": -136502, "option_type": "C", "stock_price": 583.59, "utc_time": 1774030765000}, {"instrument": "QQQ", "mid_signal": -3709848, "gamma_signal": 477761, "vega_signal": 1158992, "option_type": "P", "stock_price": 583.59, "utc_time": 1774030765000}, {"instrument": "QQQ", "mid_signal": -1512333, "gamma_signal": -382052, "vega_signal": -16622, "option_type": "C", "stock_price": 583.7, "utc_time": 1774030770000}, {"instrument": "QQQ", "mid_signal": 401188, "gamma_signal": -79686, "vega_signal": 15806, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030770000}, {"instrument": "QQQ", "mid_signal": -481167, "gamma_signal": -37308, "vega_signal": -127257, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030775000}, {"instrument": "QQQ", "mid_signal": 238423, "gamma_signal": -12404, "vega_signal": -127356, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030775000}, {"instrument": "QQQ", "mid_signal": -1189148, "gamma_signal": -276984, "vega_signal": -111473, "option_type": "C", "stock_price": 583.64, "utc_time": 1774030780000}, {"instrument": "QQQ", "mid_signal": -179667, "gamma_signal": 21209, "vega_signal": 42107, "option_type": "P", "stock_price": 583.64, "utc_time": 1774030780000}, {"instrument": "QQQ", "mid_signal": 323175, "gamma_signal": 122262, "vega_signal": 30327, "option_type": "C", "stock_price": 583.72, "utc_time": 1774030785000}, {"instrument": "QQQ", "mid_signal": -512616, "gamma_signal": 66482, "vega_signal": 493920, "option_type": "P", "stock_price": 583.72, "utc_time": 1774030785000}, {"instrument": "QQQ", "mid_signal": 4092118, "gamma_signal": 1973096, "vega_signal": 368790, "option_type": "C", "stock_price": 583.67, "utc_time": 1774030790000}, {"instrument": "QQQ", "mid_signal": -884034, "gamma_signal": 42081, "vega_signal": 1167094, "option_type": "P", "stock_price": 583.67, "utc_time": 1774030790000}, {"instrument": "QQQ", "mid_signal": 37169, "gamma_signal": 106022, "vega_signal": -5969, "option_type": "C", "stock_price": 583.74, "utc_time": 1774030795000}, {"instrument": "QQQ", "mid_signal": 1613587, "gamma_signal": -292801, "vega_signal": -71342, "option_type": "P", "stock_price": 583.7, "utc_time": 1774030795000}, {"instrument": "QQQ", "mid_signal": -4453, "gamma_signal": 38231, "vega_signal": -50643, "option_type": "C", "stock_price": 583.86, "utc_time": 1774030800000}, {"instrument": "QQQ", "mid_signal": 1282397, "gamma_signal": -661275, "vega_signal": -253417, "option_type": "P", "stock_price": 583.86, "utc_time": 1774030800000}, {"instrument": "QQQ", "mid_signal": -8461871, "gamma_signal": -2885194, "vega_signal": -539490, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030805000}, {"instrument": "QQQ", "mid_signal": 322616, "gamma_signal": 105729, "vega_signal": -70570, "option_type": "P", "stock_price": 583.88, "utc_time": 1774030805000}, {"instrument": "QQQ", "mid_signal": -1844562, "gamma_signal": -681999, "vega_signal": -102410, "option_type": "C", "stock_price": 583.86, "utc_time": 1774030810000}, {"instrument": "QQQ", "mid_signal": 600, "gamma_signal": -36600, "vega_signal": -700, "option_type": "P", "stock_price": 583.89, "utc_time": 1774030810000}, {"instrument": "QQQ", "mid_signal": -1348528, "gamma_signal": -977845, "vega_signal": 123943, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030815000}, {"instrument": "QQQ", "mid_signal": -877257, "gamma_signal": 406104, "vega_signal": 138970, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030815000}, {"instrument": "QQQ", "mid_signal": 3780907, "gamma_signal": 1023372, "vega_signal": 709769, "option_type": "C", "stock_price": 583.85, "utc_time": 1774030820000}, {"instrument": "QQQ", "mid_signal": 338951, "gamma_signal": 11397, "vega_signal": -94870, "option_type": "P", "stock_price": 583.85, "utc_time": 1774030820000}, {"instrument": "QQQ", "mid_signal": -491725, "gamma_signal": -138239, "vega_signal": -249328, "option_type": "C", "stock_price": 583.89, "utc_time": 1774030825000}, {"instrument": "QQQ", "mid_signal": -2323567, "gamma_signal": 237504, "vega_signal": 1017532, "option_type": "P", "stock_price": 583.885, "utc_time": 1774030825000}, {"instrument": "QQQ", "mid_signal": 4509640, "gamma_signal": 1440540, "vega_signal": 358375, "option_type": "C", "stock_price": 583.88, "utc_time": 1774030830000}, {"instrument": "QQQ", "mid_signal": -295510, "gamma_signal": 159659, "vega_signal": -142398, "option_type": "P", "stock_price": 583.87, "utc_time": 1774030830000}, {"instrument": "QQQ", "mid_signal": 115738, "gamma_signal": -53278, "vega_signal": 17595, "option_type": "C", "stock_price": 583.74, "utc_time": 1774030835000}, {"instrument": "QQQ", "mid_signal": -120215, "gamma_signal": 36420, "vega_signal": -27848, "option_type": "P", "stock_price": 583.73, "utc_time": 1774030835000}, {"instrument": "QQQ", "mid_signal": 21815, "gamma_signal": 23034, "vega_signal": -19053, "option_type": "C", "stock_price": 583.68, "utc_time": 1774030840000}, {"instrument": "QQQ", "mid_signal": 97634, "gamma_signal": -20921, "vega_signal": 6432, "option_type": "P", "stock_price": 583.68, "utc_time": 1774030840000}, {"instrument": "QQQ", "mid_signal": -2720140, "gamma_signal": -655109, "vega_signal": -575378, "option_type": "C", "stock_price": 583.29, "utc_time": 1774030845000}, {"instrument": "QQQ", "mid_signal": 1451102, "gamma_signal": -364969, "vega_signal": -23952, "option_type": "P", "stock_price": 583.29, "utc_time": 1774030845000}, {"instrument": "QQQ", "mid_signal": -5267102, "gamma_signal": -1531283, "vega_signal": -1201343, "option_type": "C", "stock_price": 583.46, "utc_time": 1774030850000}, {"instrument": "QQQ", "mid_signal": -1520426, "gamma_signal": 561893, "vega_signal": 183231, "option_type": "P", "stock_price": 583.46, "utc_time": 1774030850000}, {"instrument": "QQQ", "mid_signal": -1250268, "gamma_signal": -107020, "vega_signal": -385618, "option_type": "C", "stock_price": 583.26, "utc_time": 1774030855000}, {"instrument": "QQQ", "mid_signal": 7431272, "gamma_signal": -1511812, "vega_signal": -562160, "option_type": "P", "stock_price": 583.26, "utc_time": 1774030855000}, {"instrument": "QQQ", "mid_signal": 94418, "gamma_signal": 42636, "vega_signal": -360828, "option_type": "C", "stock_price": 583.29, "utc_time": 1774030860000}, {"instrument": "QQQ", "mid_signal": 2324173, "gamma_signal": -420943, "vega_signal": -42051, "option_type": "P", "stock_price": 583.29, "utc_time": 1774030860000}, {"instrument": "QQQ", "mid_signal": 772026, "gamma_signal": 63594, "vega_signal": 1224477, "option_type": "C", "stock_price": 583.39, "utc_time": 1774030865000}, {"instrument": "QQQ", "mid_signal": -4192561, "gamma_signal": 467919, "vega_signal": 1853228, "option_type": "P", "stock_price": 583.39, "utc_time": 1774030865000}, {"instrument": "QQQ", "mid_signal": 8438107, "gamma_signal": 2704988, "vega_signal": 1493887, "option_type": "C", "stock_price": 583.44, "utc_time": 1774030870000}, {"instrument": "QQQ", "mid_signal": -285056, "gamma_signal": 49108, "vega_signal": 269858, "option_type": "P", "stock_price": 583.44, "utc_time": 1774030870000}, {"instrument": "QQQ", "mid_signal": 3686440, "gamma_signal": 1360720, "vega_signal": 211175, "option_type": "C", "stock_price": 583.45, "utc_time": 1774030875000}, {"instrument": "QQQ", "mid_signal": 102943, "gamma_signal": -69415, "vega_signal": -360447, "option_type": "P", "stock_price": 583.45, "utc_time": 1774030875000}, {"instrument": "QQQ", "mid_signal": 1736520, "gamma_signal": 124966, "vega_signal": 1476287, "option_type": "C", "stock_price": 583.53, "utc_time": 1774030880000}, {"instrument": "QQQ", "mid_signal": 73938, "gamma_signal": 99811, "vega_signal": 12495, "option_type": "P", "stock_price": 583.52, "utc_time": 1774030880000}, {"instrument": "QQQ", "mid_signal": -1358458, "gamma_signal": -547388, "vega_signal": -304128, "option_type": "C", "stock_price": 583.52, "utc_time": 1774030885000}, {"instrument": "QQQ", "mid_signal": -1041070, "gamma_signal": 142049, "vega_signal": 171549, "option_type": "P", "stock_price": 583.52, "utc_time": 1774030885000}, {"instrument": "QQQ", "mid_signal": 1438023, "gamma_signal": 373485, "vega_signal": -90242, "option_type": "C", "stock_price": 583.48, "utc_time": 1774030890000}, {"instrument": "QQQ", "mid_signal": -2195469, "gamma_signal": 282618, "vega_signal": 1244305, "option_type": "P", "stock_price": 583.48, "utc_time": 1774030890000}, {"instrument": "QQQ", "mid_signal": -4817965, "gamma_signal": -955997, "vega_signal": -725716, "option_type": "C", "stock_price": 583.66, "utc_time": 1774030895000}, {"instrument": "QQQ", "mid_signal": 779336, "gamma_signal": -112455, "vega_signal": -59813, "option_type": "P", "stock_price": 583.62, "utc_time": 1774030895000}, {"instrument": "QQQ", "mid_signal": 46673, "gamma_signal": 28482, "vega_signal": -11173, "option_type": "C", "stock_price": 583.57, "utc_time": 1774030900000}, {"instrument": "QQQ", "mid_signal": -1840858, "gamma_signal": 443292, "vega_signal": 505961, "option_type": "P", "stock_price": 583.57, "utc_time": 1774030900000}, {"instrument": "QQQ", "mid_signal": -7694961, "gamma_signal": -5030681, "vega_signal": -252665, "option_type": "C", "stock_price": 583.45, "utc_time": 1774030905000}, {"instrument": "QQQ", "mid_signal": 777773, "gamma_signal": -166296, "vega_signal": -260244, "option_type": "P", "stock_price": 583.45, "utc_time": 1774030905000}, {"instrument": "QQQ", "mid_signal": 235643, "gamma_signal": -320230, "vega_signal": 1323751, "option_type": "C", "stock_price": 583.28, "utc_time": 1774030910000}, {"instrument": "QQQ", "mid_signal": 258243, "gamma_signal": -68663, "vega_signal": -377787, "option_type": "P", "stock_price": 583.28, "utc_time": 1774030910000}, {"instrument": "QQQ", "mid_signal": 10527780, "gamma_signal": 3359769, "vega_signal": 2096987, "option_type": "C", "stock_price": 582.97, "utc_time": 1774030915000}, {"instrument": "QQQ", "mid_signal": -58709, "gamma_signal": 145880, "vega_signal": 32707, "option_type": "P", "stock_price": 583, "utc_time": 1774030915000}, {"instrument": "QQQ", "mid_signal": -8475782, "gamma_signal": -3418167, "vega_signal": -433994, "option_type": "C", "stock_price": 583.09, "utc_time": 1774030920000}, {"instrument": "QQQ", "mid_signal": -1043761, "gamma_signal": 1177523, "vega_signal": -3537791, "option_type": "P", "stock_price": 583.16, "utc_time": 1774030920000}, {"instrument": "QQQ", "mid_signal": -4441314, "gamma_signal": -1503002, "vega_signal": -733941, "option_type": "C", "stock_price": 583, "utc_time": 1774030925000}, {"instrument": "QQQ", "mid_signal": -800824, "gamma_signal": 288949, "vega_signal": 559886, "option_type": "P", "stock_price": 583, "utc_time": 1774030925000}, {"instrument": "QQQ", "mid_signal": -7401193, "gamma_signal": -1635227, "vega_signal": -1008344, "option_type": "C", "stock_price": 582.78, "utc_time": 1774030930000}, {"instrument": "QQQ", "mid_signal": 431294, "gamma_signal": -372433, "vega_signal": 137045, "option_type": "P", "stock_price": 582.78, "utc_time": 1774030930000}, {"instrument": "QQQ", "mid_signal": -285106, "gamma_signal": -688602, "vega_signal": 770311, "option_type": "C", "stock_price": 582.46, "utc_time": 1774030935000}, {"instrument": "QQQ", "mid_signal": -1763973, "gamma_signal": 325235, "vega_signal": 21166296, "option_type": "P", "stock_price": 582.46, "utc_time": 1774030935000}, {"instrument": "QQQ", "mid_signal": 376577, "gamma_signal": 290548, "vega_signal": 128714, "option_type": "C", "stock_price": 582.67, "utc_time": 1774030940000}, {"instrument": "QQQ", "mid_signal": 3199894, "gamma_signal": -799421, "vega_signal": 871281, "option_type": "P", "stock_price": 582.6799, "utc_time": 1774030940000}, {"instrument": "QQQ", "mid_signal": -1155353, "gamma_signal": -194733, "vega_signal": 1108917, "option_type": "C", "stock_price": 582.62, "utc_time": 1774030945000}, {"instrument": "QQQ", "mid_signal": -4409279, "gamma_signal": 1516721, "vega_signal": 1284523, "option_type": "P", "stock_price": 582.6, "utc_time": 1774030945000}, {"instrument": "QQQ", "mid_signal": 894448, "gamma_signal": 392123, "vega_signal": 200780, "option_type": "C", "stock_price": 582.5, "utc_time": 1774030950000}, {"instrument": "QQQ", "mid_signal": -1488651, "gamma_signal": 399971, "vega_signal": 318668, "option_type": "P", "stock_price": 582.5, "utc_time": 1774030950000}, {"instrument": "QQQ", "mid_signal": 6921687, "gamma_signal": 1681756, "vega_signal": 1145112, "option_type": "C", "stock_price": 582.52, "utc_time": 1774030955000}, {"instrument": "QQQ", "mid_signal": 7857803, "gamma_signal": -118913, "vega_signal": -7037001, "option_type": "P", "stock_price": 582.52, "utc_time": 1774030955000}, {"instrument": "QQQ", "mid_signal": 2798589, "gamma_signal": 708862, "vega_signal": -86528, "option_type": "C", "stock_price": 582.5, "utc_time": 1774030960000}, {"instrument": "QQQ", "mid_signal": 7229202, "gamma_signal": -3012371, "vega_signal": -680887, "option_type": "P", "stock_price": 582.5, "utc_time": 1774030960000}, {"instrument": "QQQ", "mid_signal": 9485509, "gamma_signal": 2682000, "vega_signal": 2997106, "option_type": "C", "stock_price": 582.33, "utc_time": 1774030965000}, {"instrument": "QQQ", "mid_signal": -5172139, "gamma_signal": 483035, "vega_signal": 1932712, "option_type": "P", "stock_price": 582.33, "utc_time": 1774030965000}, {"instrument": "QQQ", "mid_signal": -117941, "gamma_signal": 84445, "vega_signal": 157219, "option_type": "C", "stock_price": 582.37, "utc_time": 1774030970000}, {"instrument": "QQQ", "mid_signal": 1317792, "gamma_signal": -152800, "vega_signal": -263667, "option_type": "P", "stock_price": 582.37, "utc_time": 1774030970000}, {"instrument": "QQQ", "mid_signal": -654573, "gamma_signal": -393865, "vega_signal": 411821, "option_type": "C", "stock_price": 582.25, "utc_time": 1774030975000}, {"instrument": "QQQ", "mid_signal": 3728241, "gamma_signal": -279164, "vega_signal": -186458, "option_type": "P", "stock_price": 582.28, "utc_time": 1774030975000}, {"instrument": "QQQ", "mid_signal": 2610969, "gamma_signal": 572245, "vega_signal": 1059859, "option_type": "C", "stock_price": 582.48, "utc_time": 1774030980000}, {"instrument": "QQQ", "mid_signal": 422933, "gamma_signal": 177868, "vega_signal": 1048816, "option_type": "P", "stock_price": 582.48, "utc_time": 1774030980000}, {"instrument": "QQQ", "mid_signal": -1803597, "gamma_signal": -185166, "vega_signal": 582, "option_type": "C", "stock_price": 582.4, "utc_time": 1774030985000}, {"instrument": "QQQ", "mid_signal": 291734, "gamma_signal": -29211, "vega_signal": 80759, "option_type": "P", "stock_price": 582.4, "utc_time": 1774030985000}, {"instrument": "QQQ", "mid_signal": -2354944, "gamma_signal": -966996, "vega_signal": 391562, "option_type": "C", "stock_price": 582.4499, "utc_time": 1774030990000}, {"instrument": "QQQ", "mid_signal": -2182759, "gamma_signal": 789221, "vega_signal": 239671, "option_type": "P", "stock_price": 582.4499, "utc_time": 1774030990000}, {"instrument": "QQQ", "mid_signal": -16215502, "gamma_signal": -6927643, "vega_signal": -1540168, "option_type": "C", "stock_price": 582.39, "utc_time": 1774030995000}, {"instrument": "QQQ", "mid_signal": 295116, "gamma_signal": -69397, "vega_signal": -94438, "option_type": "P", "stock_price": 582.38, "utc_time": 1774030995000}, {"instrument": "QQQ", "mid_signal": -2258038, "gamma_signal": -501707, "vega_signal": -269240, "option_type": "C", "stock_price": 582.34, "utc_time": 1774031000000}, {"instrument": "QQQ", "mid_signal": -2049005, "gamma_signal": 151354, "vega_signal": 2918226, "option_type": "P", "stock_price": 582.34, "utc_time": 1774031000000}, {"instrument": "QQQ", "mid_signal": 2898158, "gamma_signal": 1006476, "vega_signal": 387311, "option_type": "C", "stock_price": 582.18, "utc_time": 1774031005000}, {"instrument": "QQQ", "mid_signal": 1873206, "gamma_signal": -555494, "vega_signal": -217781, "option_type": "P", "stock_price": 582.18, "utc_time": 1774031005000}, {"instrument": "QQQ", "mid_signal": -4048710, "gamma_signal": -463457, "vega_signal": -1430293, "option_type": "C", "stock_price": 582.27, "utc_time": 1774031010000}, {"instrument": "QQQ", "mid_signal": 3465394, "gamma_signal": -890900, "vega_signal": -615461, "option_type": "P", "stock_price": 582.27, "utc_time": 1774031010000}, {"instrument": "QQQ", "mid_signal": 2575257, "gamma_signal": -40623, "vega_signal": 1523480, "option_type": "C", "stock_price": 582.21, "utc_time": 1774031015000}, {"instrument": "QQQ", "mid_signal": -8656425, "gamma_signal": 2650740, "vega_signal": 781874, "option_type": "P", "stock_price": 582.21, "utc_time": 1774031015000}, {"instrument": "QQQ", "mid_signal": 314108, "gamma_signal": 162200, "vega_signal": -185832, "option_type": "C", "stock_price": 582.33, "utc_time": 1774031020000}, {"instrument": "QQQ", "mid_signal": -922391, "gamma_signal": 852981, "vega_signal": -1935074, "option_type": "P", "stock_price": 582.33, "utc_time": 1774031020000}, {"instrument": "QQQ", "mid_signal": -3350588, "gamma_signal": -474434, "vega_signal": -102321, "option_type": "C", "stock_price": 582.31, "utc_time": 1774031025000}, {"instrument": "QQQ", "mid_signal": -478221, "gamma_signal": 407352, "vega_signal": -290641, "option_type": "P", "stock_price": 582.28, "utc_time": 1774031025000}, {"instrument": "QQQ", "mid_signal": 4482336, "gamma_signal": 245309, "vega_signal": 1579961, "option_type": "C", "stock_price": 582.56, "utc_time": 1774031030000}, {"instrument": "QQQ", "mid_signal": 2743773, "gamma_signal": -136483, "vega_signal": -1158024, "option_type": "P", "stock_price": 582.56, "utc_time": 1774031030000}, {"instrument": "QQQ", "mid_signal": 2216348, "gamma_signal": 250495, "vega_signal": 1185811, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031035000}, {"instrument": "QQQ", "mid_signal": -132937, "gamma_signal": -4073, "vega_signal": 76670, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031035000}, {"instrument": "QQQ", "mid_signal": 1643289, "gamma_signal": 676697, "vega_signal": -68171, "option_type": "C", "stock_price": 582.35, "utc_time": 1774031040000}, {"instrument": "QQQ", "mid_signal": -3756590, "gamma_signal": 709027, "vega_signal": 325540, "option_type": "P", "stock_price": 582.39, "utc_time": 1774031040000}, {"instrument": "QQQ", "mid_signal": 742853, "gamma_signal": -311983, "vega_signal": 1281154, "option_type": "C", "stock_price": 582.52, "utc_time": 1774031045000}, {"instrument": "QQQ", "mid_signal": -2663815, "gamma_signal": 1055074, "vega_signal": 202374, "option_type": "P", "stock_price": 582.52, "utc_time": 1774031045000}, {"instrument": "QQQ", "mid_signal": 1186712, "gamma_signal": -280882, "vega_signal": 678376, "option_type": "C", "stock_price": 582.4, "utc_time": 1774031050000}, {"instrument": "QQQ", "mid_signal": 272669, "gamma_signal": 62264, "vega_signal": 43985, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031050000}, {"instrument": "QQQ", "mid_signal": -1148969, "gamma_signal": -159498, "vega_signal": -690321, "option_type": "C", "stock_price": 582.42, "utc_time": 1774031055000}, {"instrument": "QQQ", "mid_signal": -446565, "gamma_signal": 35214, "vega_signal": 235416, "option_type": "P", "stock_price": 582.42, "utc_time": 1774031055000}, {"instrument": "QQQ", "mid_signal": 1185468, "gamma_signal": 325514, "vega_signal": 745981, "option_type": "C", "stock_price": 582.41, "utc_time": 1774031060000}, {"instrument": "QQQ", "mid_signal": -1584996, "gamma_signal": 613421, "vega_signal": 236839, "option_type": "P", "stock_price": 582.42, "utc_time": 1774031060000}, {"instrument": "QQQ", "mid_signal": -1842006, "gamma_signal": -82566, "vega_signal": -1122427, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031065000}, {"instrument": "QQQ", "mid_signal": 235124, "gamma_signal": -10194, "vega_signal": -188599, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031065000}, {"instrument": "QQQ", "mid_signal": 558888, "gamma_signal": 150706, "vega_signal": -264461, "option_type": "C", "stock_price": 582.34, "utc_time": 1774031070000}, {"instrument": "QQQ", "mid_signal": -3836460, "gamma_signal": 701071, "vega_signal": 244839, "option_type": "P", "stock_price": 582.34, "utc_time": 1774031070000}, {"instrument": "QQQ", "mid_signal": 4569551, "gamma_signal": 1285844, "vega_signal": -83828, "option_type": "C", "stock_price": 582.23, "utc_time": 1774031075000}, {"instrument": "QQQ", "mid_signal": -2561046, "gamma_signal": 603755, "vega_signal": 260108, "option_type": "P", "stock_price": 582.17, "utc_time": 1774031075000}, {"instrument": "QQQ", "mid_signal": 6518596, "gamma_signal": 1517688, "vega_signal": 2295643, "option_type": "C", "stock_price": 582.26, "utc_time": 1774031080000}, {"instrument": "QQQ", "mid_signal": -1009878, "gamma_signal": 73124, "vega_signal": 301745, "option_type": "P", "stock_price": 582.26, "utc_time": 1774031080000}, {"instrument": "QQQ", "mid_signal": 1428653, "gamma_signal": 716347, "vega_signal": 111007, "option_type": "C", "stock_price": 582.13, "utc_time": 1774031085000}, {"instrument": "QQQ", "mid_signal": 3284640, "gamma_signal": -715157, "vega_signal": -263104, "option_type": "P", "stock_price": 582.17, "utc_time": 1774031085000}, {"instrument": "QQQ", "mid_signal": 3028206, "gamma_signal": 903266, "vega_signal": 200587, "option_type": "C", "stock_price": 582.215, "utc_time": 1774031090000}, {"instrument": "QQQ", "mid_signal": -617781, "gamma_signal": 133904, "vega_signal": -819157, "option_type": "P", "stock_price": 582.24, "utc_time": 1774031090000}, {"instrument": "QQQ", "mid_signal": 480935, "gamma_signal": -192768, "vega_signal": 529950, "option_type": "C", "stock_price": 582.27, "utc_time": 1774031095000}, {"instrument": "QQQ", "mid_signal": -557390, "gamma_signal": 105104, "vega_signal": 568777, "option_type": "P", "stock_price": 582.27, "utc_time": 1774031095000}, {"instrument": "QQQ", "mid_signal": -11262298, "gamma_signal": -5844033, "vega_signal": -1601998, "option_type": "C", "stock_price": 582.55, "utc_time": 1774031100000}, {"instrument": "QQQ", "mid_signal": 754781, "gamma_signal": -194369, "vega_signal": 76189, "option_type": "P", "stock_price": 582.55, "utc_time": 1774031100000}, {"instrument": "QQQ", "mid_signal": 396963, "gamma_signal": -755921, "vega_signal": 218719, "option_type": "C", "stock_price": 582.55, "utc_time": 1774031105000}, {"instrument": "QQQ", "mid_signal": -406610, "gamma_signal": 179283, "vega_signal": -43620, "option_type": "P", "stock_price": 582.48, "utc_time": 1774031105000}, {"instrument": "QQQ", "mid_signal": -1271268, "gamma_signal": -407315, "vega_signal": 450537, "option_type": "C", "stock_price": 582.57, "utc_time": 1774031110000}, {"instrument": "QQQ", "mid_signal": -606519, "gamma_signal": 74858, "vega_signal": 656690, "option_type": "P", "stock_price": 582.57, "utc_time": 1774031110000}, {"instrument": "QQQ", "mid_signal": -165742, "gamma_signal": 93140, "vega_signal": -415615, "option_type": "C", "stock_price": 582.49, "utc_time": 1774031115000}, {"instrument": "QQQ", "mid_signal": -989752, "gamma_signal": 191312, "vega_signal": -60023, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031115000}, {"instrument": "QQQ", "mid_signal": -569575, "gamma_signal": -117153, "vega_signal": -393320, "option_type": "C", "stock_price": 582.49, "utc_time": 1774031120000}, {"instrument": "QQQ", "mid_signal": 1224471, "gamma_signal": -310296, "vega_signal": -354020, "option_type": "P", "stock_price": 582.52, "utc_time": 1774031120000}, {"instrument": "QQQ", "mid_signal": 1458272, "gamma_signal": 129821, "vega_signal": 667114, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031125000}, {"instrument": "QQQ", "mid_signal": 1917071, "gamma_signal": -645906, "vega_signal": -201632, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031125000}, {"instrument": "QQQ", "mid_signal": 1541580, "gamma_signal": 929703, "vega_signal": -440007, "option_type": "C", "stock_price": 582.5999, "utc_time": 1774031130000}, {"instrument": "QQQ", "mid_signal": -3927759, "gamma_signal": 1333935, "vega_signal": 449978, "option_type": "P", "stock_price": 582.5999, "utc_time": 1774031130000}, {"instrument": "QQQ", "mid_signal": -660191, "gamma_signal": -498259, "vega_signal": 450645, "option_type": "C", "stock_price": 582.65, "utc_time": 1774031135000}, {"instrument": "QQQ", "mid_signal": 3122771, "gamma_signal": -223073, "vega_signal": -650672, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031135000}, {"instrument": "QQQ", "mid_signal": -899230, "gamma_signal": -11621, "vega_signal": 747021, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031140000}, {"instrument": "QQQ", "mid_signal": 710513, "gamma_signal": -55857, "vega_signal": -545117, "option_type": "P", "stock_price": 582.74, "utc_time": 1774031140000}, {"instrument": "QQQ", "mid_signal": -2196211, "gamma_signal": -506025, "vega_signal": 681960, "option_type": "C", "stock_price": 582.78, "utc_time": 1774031145000}, {"instrument": "QQQ", "mid_signal": -185946, "gamma_signal": 97440, "vega_signal": 593804, "option_type": "P", "stock_price": 582.78, "utc_time": 1774031145000}, {"instrument": "QQQ", "mid_signal": 659295, "gamma_signal": 126334, "vega_signal": 411676, "option_type": "C", "stock_price": 582.72, "utc_time": 1774031150000}, {"instrument": "QQQ", "mid_signal": -59636, "gamma_signal": -143579, "vega_signal": -722698, "option_type": "P", "stock_price": 582.73, "utc_time": 1774031150000}, {"instrument": "QQQ", "mid_signal": -2336917, "gamma_signal": -1828665, "vega_signal": 520480, "option_type": "C", "stock_price": 582.76, "utc_time": 1774031155000}, {"instrument": "QQQ", "mid_signal": -524126, "gamma_signal": 187340, "vega_signal": 77620, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031155000}, {"instrument": "QQQ", "mid_signal": 1730590, "gamma_signal": 283727, "vega_signal": 538352, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031160000}, {"instrument": "QQQ", "mid_signal": -1077517, "gamma_signal": 428086, "vega_signal": 140420, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031160000}, {"instrument": "QQQ", "mid_signal": -1635547, "gamma_signal": -604638, "vega_signal": -608134, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031165000}, {"instrument": "QQQ", "mid_signal": -345662, "gamma_signal": 77302, "vega_signal": 106949, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031165000}, {"instrument": "QQQ", "mid_signal": -66015, "gamma_signal": -118303, "vega_signal": 407549, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031170000}, {"instrument": "QQQ", "mid_signal": -50571, "gamma_signal": 934, "vega_signal": -87271, "option_type": "P", "stock_price": 582.68, "utc_time": 1774031170000}, {"instrument": "QQQ", "mid_signal": -856104, "gamma_signal": -332754, "vega_signal": -90421, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031175000}, {"instrument": "QQQ", "mid_signal": -574391, "gamma_signal": 10625, "vega_signal": 544779, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031175000}, {"instrument": "QQQ", "mid_signal": -510660, "gamma_signal": -61322, "vega_signal": 105446, "option_type": "C", "stock_price": 582.72, "utc_time": 1774031180000}, {"instrument": "QQQ", "mid_signal": -7292079, "gamma_signal": 2662706, "vega_signal": 744273, "option_type": "P", "stock_price": 582.72, "utc_time": 1774031180000}, {"instrument": "QQQ", "mid_signal": 5804687, "gamma_signal": 1308069, "vega_signal": 1319081, "option_type": "C", "stock_price": 582.71, "utc_time": 1774031185000}, {"instrument": "QQQ", "mid_signal": -2310838, "gamma_signal": 367118, "vega_signal": 102894, "option_type": "P", "stock_price": 582.73, "utc_time": 1774031185000}, {"instrument": "QQQ", "mid_signal": 2074552, "gamma_signal": 362009, "vega_signal": 463360, "option_type": "C", "stock_price": 582.83, "utc_time": 1774031190000}, {"instrument": "QQQ", "mid_signal": -831729, "gamma_signal": 172394, "vega_signal": 97652, "option_type": "P", "stock_price": 582.8, "utc_time": 1774031190000}, {"instrument": "QQQ", "mid_signal": -925941, "gamma_signal": -347225, "vega_signal": -94142, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031195000}, {"instrument": "QQQ", "mid_signal": -315644, "gamma_signal": 16734, "vega_signal": 219118, "option_type": "P", "stock_price": 582.74, "utc_time": 1774031195000}, {"instrument": "QQQ", "mid_signal": 982834, "gamma_signal": 164829, "vega_signal": 352783, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031200000}, {"instrument": "QQQ", "mid_signal": 407845, "gamma_signal": -83713, "vega_signal": -227955, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031200000}, {"instrument": "QQQ", "mid_signal": 471162, "gamma_signal": 16984, "vega_signal": 421602, "option_type": "C", "stock_price": 582.84, "utc_time": 1774031205000}, {"instrument": "QQQ", "mid_signal": 1634033, "gamma_signal": -722791, "vega_signal": -130614, "option_type": "P", "stock_price": 582.84, "utc_time": 1774031205000}, {"instrument": "QQQ", "mid_signal": 850792, "gamma_signal": 86627, "vega_signal": 906538, "option_type": "C", "stock_price": 582.78, "utc_time": 1774031210000}, {"instrument": "QQQ", "mid_signal": -2336771, "gamma_signal": 699332, "vega_signal": 223883, "option_type": "P", "stock_price": 582.78, "utc_time": 1774031210000}, {"instrument": "QQQ", "mid_signal": 431166, "gamma_signal": 172899, "vega_signal": 18066, "option_type": "C", "stock_price": 582.82, "utc_time": 1774031215000}, {"instrument": "QQQ", "mid_signal": 122656, "gamma_signal": -64419, "vega_signal": 30806, "option_type": "P", "stock_price": 582.82, "utc_time": 1774031215000}, {"instrument": "QQQ", "mid_signal": 4040776, "gamma_signal": 333879, "vega_signal": 1809400, "option_type": "C", "stock_price": 582.76, "utc_time": 1774031220000}, {"instrument": "QQQ", "mid_signal": -4667191, "gamma_signal": 464211, "vega_signal": 2028174, "option_type": "P", "stock_price": 582.76, "utc_time": 1774031220000}, {"instrument": "QQQ", "mid_signal": -261832, "gamma_signal": -165052, "vega_signal": 82618, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031225000}, {"instrument": "QQQ", "mid_signal": -446395, "gamma_signal": 19349, "vega_signal": 222876, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031225000}, {"instrument": "QQQ", "mid_signal": 871312, "gamma_signal": 67949, "vega_signal": 434192, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031230000}, {"instrument": "QQQ", "mid_signal": -923118, "gamma_signal": 397657, "vega_signal": -6042, "option_type": "P", "stock_price": 582.82, "utc_time": 1774031230000}, {"instrument": "QQQ", "mid_signal": 1654818, "gamma_signal": 495998, "vega_signal": -3692, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031235000}, {"instrument": "QQQ", "mid_signal": 52483, "gamma_signal": -13443, "vega_signal": -19510, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031235000}, {"instrument": "QQQ", "mid_signal": -395389, "gamma_signal": -483449, "vega_signal": -334110, "option_type": "C", "stock_price": 582.96, "utc_time": 1774031240000}, {"instrument": "QQQ", "mid_signal": -621282, "gamma_signal": -41916, "vega_signal": 374143, "option_type": "P", "stock_price": 582.96, "utc_time": 1774031240000}, {"instrument": "QQQ", "mid_signal": -1018897, "gamma_signal": -807548, "vega_signal": 804360, "option_type": "C", "stock_price": 582.97, "utc_time": 1774031245000}, {"instrument": "QQQ", "mid_signal": 1929803, "gamma_signal": -64823, "vega_signal": -183720, "option_type": "P", "stock_price": 582.97, "utc_time": 1774031245000}, {"instrument": "QQQ", "mid_signal": 3894138, "gamma_signal": 862111, "vega_signal": 2783784, "option_type": "C", "stock_price": 582.9, "utc_time": 1774031250000}, {"instrument": "QQQ", "mid_signal": 4923452, "gamma_signal": -1885760, "vega_signal": 121156, "option_type": "P", "stock_price": 582.9, "utc_time": 1774031250000}, {"instrument": "QQQ", "mid_signal": 2867317, "gamma_signal": 759162, "vega_signal": 542395, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031255000}, {"instrument": "QQQ", "mid_signal": 425282, "gamma_signal": -231730, "vega_signal": 818584, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031255000}, {"instrument": "QQQ", "mid_signal": 2574518, "gamma_signal": 602460, "vega_signal": 541116, "option_type": "C", "stock_price": 582.88, "utc_time": 1774031260000}, {"instrument": "QQQ", "mid_signal": 547607, "gamma_signal": -186139, "vega_signal": -2960, "option_type": "P", "stock_price": 582.88, "utc_time": 1774031260000}, {"instrument": "QQQ", "mid_signal": 3039276, "gamma_signal": 248490, "vega_signal": 567414, "option_type": "C", "stock_price": 582.91, "utc_time": 1774031265000}, {"instrument": "QQQ", "mid_signal": -1209573, "gamma_signal": 404086, "vega_signal": -109839, "option_type": "P", "stock_price": 582.91, "utc_time": 1774031265000}, {"instrument": "QQQ", "mid_signal": 673503, "gamma_signal": 99023, "vega_signal": 677838, "option_type": "C", "stock_price": 582.88, "utc_time": 1774031270000}, {"instrument": "QQQ", "mid_signal": 464241, "gamma_signal": -85115, "vega_signal": 48300, "option_type": "P", "stock_price": 582.87, "utc_time": 1774031270000}, {"instrument": "QQQ", "mid_signal": -690692, "gamma_signal": -115368, "vega_signal": 21477, "option_type": "C", "stock_price": 582.94, "utc_time": 1774031275000}, {"instrument": "QQQ", "mid_signal": 597243, "gamma_signal": -727763, "vega_signal": -27797, "option_type": "P", "stock_price": 583.03, "utc_time": 1774031275000}, {"instrument": "QQQ", "mid_signal": -61232, "gamma_signal": 103495, "vega_signal": -68363, "option_type": "C", "stock_price": 583.07, "utc_time": 1774031280000}, {"instrument": "QQQ", "mid_signal": -240229, "gamma_signal": 191673, "vega_signal": 119452, "option_type": "P", "stock_price": 583.07, "utc_time": 1774031280000}, {"instrument": "QQQ", "mid_signal": 2966664, "gamma_signal": 719897, "vega_signal": 644818, "option_type": "C", "stock_price": 583.03, "utc_time": 1774031285000}, {"instrument": "QQQ", "mid_signal": 454276, "gamma_signal": 179189, "vega_signal": -604820, "option_type": "P", "stock_price": 583.03, "utc_time": 1774031285000}, {"instrument": "QQQ", "mid_signal": -786799, "gamma_signal": -113078, "vega_signal": -135705, "option_type": "C", "stock_price": 582.95, "utc_time": 1774031290000}, {"instrument": "QQQ", "mid_signal": -3291342, "gamma_signal": 940399, "vega_signal": 416684, "option_type": "P", "stock_price": 582.95, "utc_time": 1774031290000}, {"instrument": "QQQ", "mid_signal": 798886, "gamma_signal": 118520, "vega_signal": 122830, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031295000}, {"instrument": "QQQ", "mid_signal": 791375, "gamma_signal": -250605, "vega_signal": 36821, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031295000}, {"instrument": "QQQ", "mid_signal": -1515932, "gamma_signal": -828742, "vega_signal": 536283, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031300000}, {"instrument": "QQQ", "mid_signal": 2072021, "gamma_signal": -686656, "vega_signal": -284151, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031300000}, {"instrument": "QQQ", "mid_signal": 1222675, "gamma_signal": 306031, "vega_signal": 2476895, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031305000}, {"instrument": "QQQ", "mid_signal": 553303, "gamma_signal": 778, "vega_signal": -258576, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031305000}, {"instrument": "QQQ", "mid_signal": -419720, "gamma_signal": -88020, "vega_signal": -479362, "option_type": "C", "stock_price": 582.79, "utc_time": 1774031310000}, {"instrument": "QQQ", "mid_signal": 598097, "gamma_signal": -95107, "vega_signal": -82865, "option_type": "P", "stock_price": 582.79, "utc_time": 1774031310000}, {"instrument": "QQQ", "mid_signal": -503239, "gamma_signal": -100273, "vega_signal": -425897, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031315000}, {"instrument": "QQQ", "mid_signal": -13335, "gamma_signal": 12258, "vega_signal": -19597, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031315000}, {"instrument": "QQQ", "mid_signal": 2502122, "gamma_signal": 437341, "vega_signal": 917769, "option_type": "C", "stock_price": 582.86, "utc_time": 1774031320000}, {"instrument": "QQQ", "mid_signal": -528808, "gamma_signal": -47288, "vega_signal": 127662, "option_type": "P", "stock_price": 582.86, "utc_time": 1774031320000}, {"instrument": "QQQ", "mid_signal": 39990, "gamma_signal": -15134, "vega_signal": 72487, "option_type": "C", "stock_price": 582.71, "utc_time": 1774031325000}, {"instrument": "QQQ", "mid_signal": -3823457, "gamma_signal": 1409730, "vega_signal": 1243069, "option_type": "P", "stock_price": 582.71, "utc_time": 1774031325000}, {"instrument": "QQQ", "mid_signal": -3786744, "gamma_signal": -795818, "vega_signal": -474640, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031330000}, {"instrument": "QQQ", "mid_signal": -1544396, "gamma_signal": 472078, "vega_signal": 370644, "option_type": "P", "stock_price": 582.64, "utc_time": 1774031330000}, {"instrument": "QQQ", "mid_signal": 3277002, "gamma_signal": 236510, "vega_signal": 1370021, "option_type": "C", "stock_price": 582.75, "utc_time": 1774031335000}, {"instrument": "QQQ", "mid_signal": -4169070, "gamma_signal": 1266752, "vega_signal": 1534618, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031335000}, {"instrument": "QQQ", "mid_signal": -136769, "gamma_signal": -29078, "vega_signal": 57931, "option_type": "C", "stock_price": 582.7, "utc_time": 1774031340000}, {"instrument": "QQQ", "mid_signal": 1543916, "gamma_signal": -98433, "vega_signal": -1813022, "option_type": "P", "stock_price": 582.7, "utc_time": 1774031340000}, {"instrument": "QQQ", "mid_signal": -1117634, "gamma_signal": -254664, "vega_signal": -361411, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031345000}, {"instrument": "QQQ", "mid_signal": 2169217, "gamma_signal": -1551925, "vega_signal": 793704, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031345000}, {"instrument": "QQQ", "mid_signal": 111039, "gamma_signal": 39010, "vega_signal": 1981, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031350000}, {"instrument": "QQQ", "mid_signal": -1574942, "gamma_signal": 395483, "vega_signal": 76816, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031350000}, {"instrument": "QQQ", "mid_signal": 1851743, "gamma_signal": 296416, "vega_signal": 30020, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031355000}, {"instrument": "QQQ", "mid_signal": 422569, "gamma_signal": -111338, "vega_signal": -105103, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031355000}, {"instrument": "QQQ", "mid_signal": -495094, "gamma_signal": 27924, "vega_signal": -1492760, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031360000}, {"instrument": "QQQ", "mid_signal": 61494, "gamma_signal": 36009, "vega_signal": -78361, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031360000}, {"instrument": "QQQ", "mid_signal": 3276471, "gamma_signal": -149932, "vega_signal": 2095793, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031365000}, {"instrument": "QQQ", "mid_signal": -1300280, "gamma_signal": 339489, "vega_signal": 65834, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031365000}, {"instrument": "QQQ", "mid_signal": 2901513, "gamma_signal": 403540, "vega_signal": 2087709, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031370000}, {"instrument": "QQQ", "mid_signal": -431572, "gamma_signal": 85107, "vega_signal": -1409322, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031370000}, {"instrument": "QQQ", "mid_signal": -1037156, "gamma_signal": -216356, "vega_signal": -206829, "option_type": "C", "stock_price": 582.76, "utc_time": 1774031375000}, {"instrument": "QQQ", "mid_signal": -3077567, "gamma_signal": 305510, "vega_signal": 4539665, "option_type": "P", "stock_price": 582.69, "utc_time": 1774031375000}, {"instrument": "QQQ", "mid_signal": 511049, "gamma_signal": 63164, "vega_signal": 780012, "option_type": "C", "stock_price": 582.82, "utc_time": 1774031380000}, {"instrument": "QQQ", "mid_signal": -3511116, "gamma_signal": 505024, "vega_signal": 2231459, "option_type": "P", "stock_price": 582.82, "utc_time": 1774031380000}, {"instrument": "QQQ", "mid_signal": 2285262, "gamma_signal": 362703, "vega_signal": 482109, "option_type": "C", "stock_price": 582.81, "utc_time": 1774031385000}, {"instrument": "QQQ", "mid_signal": -916387, "gamma_signal": 492490, "vega_signal": -28140, "option_type": "P", "stock_price": 582.81, "utc_time": 1774031385000}, {"instrument": "QQQ", "mid_signal": 457789, "gamma_signal": -295170, "vega_signal": 102359, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031390000}, {"instrument": "QQQ", "mid_signal": -398317, "gamma_signal": -54730, "vega_signal": 155187, "option_type": "P", "stock_price": 582.77, "utc_time": 1774031390000}, {"instrument": "QQQ", "mid_signal": -401965, "gamma_signal": -132173, "vega_signal": -1888, "option_type": "C", "stock_price": 582.87, "utc_time": 1774031395000}, {"instrument": "QQQ", "mid_signal": 879603, "gamma_signal": -116082, "vega_signal": -316557, "option_type": "P", "stock_price": 582.87, "utc_time": 1774031395000}, {"instrument": "QQQ", "mid_signal": -223730, "gamma_signal": -65547, "vega_signal": -32783, "option_type": "C", "stock_price": 582.91, "utc_time": 1774031400000}, {"instrument": "QQQ", "mid_signal": -401701, "gamma_signal": 17110, "vega_signal": 333439, "option_type": "P", "stock_price": 582.91, "utc_time": 1774031400000}, {"instrument": "QQQ", "mid_signal": -269209, "gamma_signal": -45951, "vega_signal": -82919, "option_type": "C", "stock_price": 582.9, "utc_time": 1774031405000}, {"instrument": "QQQ", "mid_signal": -2310598, "gamma_signal": 415775, "vega_signal": 510500, "option_type": "P", "stock_price": 582.9, "utc_time": 1774031405000}, {"instrument": "QQQ", "mid_signal": -206405, "gamma_signal": -61358, "vega_signal": -49606, "option_type": "C", "stock_price": 582.93, "utc_time": 1774031410000}, {"instrument": "QQQ", "mid_signal": -2150484, "gamma_signal": 534713, "vega_signal": 589101, "option_type": "P", "stock_price": 582.95, "utc_time": 1774031410000}, {"instrument": "QQQ", "mid_signal": -812193, "gamma_signal": -428710, "vega_signal": -162215, "option_type": "C", "stock_price": 582.92, "utc_time": 1774031415000}, {"instrument": "QQQ", "mid_signal": 37045, "gamma_signal": -20496, "vega_signal": 3479, "option_type": "P", "stock_price": 582.89, "utc_time": 1774031415000}, {"instrument": "QQQ", "mid_signal": -1135541, "gamma_signal": -381884, "vega_signal": -393609, "option_type": "C", "stock_price": 583.04, "utc_time": 1774031420000}, {"instrument": "QQQ", "mid_signal": 1170631, "gamma_signal": -129159, "vega_signal": -528394, "option_type": "P", "stock_price": 583.04, "utc_time": 1774031420000}, {"instrument": "QQQ", "mid_signal": -1183386, "gamma_signal": -213569, "vega_signal": -574960, "option_type": "C", "stock_price": 582.94, "utc_time": 1774031425000}, {"instrument": "QQQ", "mid_signal": 896482, "gamma_signal": -62133, "vega_signal": -298776, "option_type": "P", "stock_price": 582.92, "utc_time": 1774031425000}, {"instrument": "QQQ", "mid_signal": 347014, "gamma_signal": -5261, "vega_signal": -38958, "option_type": "C", "stock_price": 582.84, "utc_time": 1774031430000}, {"instrument": "QQQ", "mid_signal": 276098, "gamma_signal": -29635, "vega_signal": 11466, "option_type": "P", "stock_price": 582.87, "utc_time": 1774031430000}, {"instrument": "QQQ", "mid_signal": -1272671, "gamma_signal": -224659, "vega_signal": -494808, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031435000}, {"instrument": "QQQ", "mid_signal": 289506, "gamma_signal": -101363, "vega_signal": -24155, "option_type": "P", "stock_price": 582.74, "utc_time": 1774031435000}, {"instrument": "QQQ", "mid_signal": 8931817, "gamma_signal": 876663, "vega_signal": 658625, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031440000}, {"instrument": "QQQ", "mid_signal": 1570938, "gamma_signal": -621743, "vega_signal": -258865, "option_type": "P", "stock_price": 582.67, "utc_time": 1774031440000}, {"instrument": "QQQ", "mid_signal": 297362, "gamma_signal": 139865, "vega_signal": -185099, "option_type": "C", "stock_price": 582.72, "utc_time": 1774031445000}, {"instrument": "QQQ", "mid_signal": -769708, "gamma_signal": 338690, "vega_signal": -249851, "option_type": "P", "stock_price": 582.72, "utc_time": 1774031445000}, {"instrument": "QQQ", "mid_signal": -382639, "gamma_signal": -232096, "vega_signal": -35868, "option_type": "C", "stock_price": 582.75, "utc_time": 1774031450000}, {"instrument": "QQQ", "mid_signal": -1408578, "gamma_signal": 85026, "vega_signal": 853884, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031450000}, {"instrument": "QQQ", "mid_signal": -558481, "gamma_signal": -68418, "vega_signal": -545279, "option_type": "C", "stock_price": 582.73, "utc_time": 1774031455000}, {"instrument": "QQQ", "mid_signal": -504075, "gamma_signal": 61743, "vega_signal": 185744, "option_type": "P", "stock_price": 582.73, "utc_time": 1774031455000}, {"instrument": "QQQ", "mid_signal": 247444, "gamma_signal": 3784, "vega_signal": 83787, "option_type": "C", "stock_price": 582.7, "utc_time": 1774031460000}, {"instrument": "QQQ", "mid_signal": -2137478, "gamma_signal": 1167100, "vega_signal": 154678, "option_type": "P", "stock_price": 582.76, "utc_time": 1774031460000}, {"instrument": "QQQ", "mid_signal": -2340064, "gamma_signal": -768166, "vega_signal": -549797, "option_type": "C", "stock_price": 582.67, "utc_time": 1774031465000}, {"instrument": "QQQ", "mid_signal": 1296121, "gamma_signal": -302679, "vega_signal": -41700, "option_type": "P", "stock_price": 582.67, "utc_time": 1774031465000}, {"instrument": "QQQ", "mid_signal": 1503201, "gamma_signal": 441575, "vega_signal": -5504, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031470000}, {"instrument": "QQQ", "mid_signal": 1522513, "gamma_signal": -195643, "vega_signal": -648873, "option_type": "P", "stock_price": 582.75, "utc_time": 1774031470000}, {"instrument": "QQQ", "mid_signal": -1185605, "gamma_signal": -728006, "vega_signal": 36959, "option_type": "C", "stock_price": 582.77, "utc_time": 1774031475000}, {"instrument": "QQQ", "mid_signal": 164697, "gamma_signal": -69537, "vega_signal": 45553, "option_type": "P", "stock_price": 582.78, "utc_time": 1774031475000}, {"instrument": "QQQ", "mid_signal": 2455527, "gamma_signal": 1180808, "vega_signal": 264001, "option_type": "C", "stock_price": 582.84, "utc_time": 1774031480000}, {"instrument": "QQQ", "mid_signal": -23731, "gamma_signal": 21014, "vega_signal": 88642, "option_type": "P", "stock_price": 582.84, "utc_time": 1774031480000}, {"instrument": "QQQ", "mid_signal": -456927, "gamma_signal": -96754, "vega_signal": -193849, "option_type": "C", "stock_price": 582.74, "utc_time": 1774031485000}, {"instrument": "QQQ", "mid_signal": 79781, "gamma_signal": -22560, "vega_signal": -70181, "option_type": "P", "stock_price": 582.7, "utc_time": 1774031485000}, {"instrument": "QQQ", "mid_signal": -1982766, "gamma_signal": -648119, "vega_signal": -386589, "option_type": "C", "stock_price": 582.69, "utc_time": 1774031490000}, {"instrument": "QQQ", "mid_signal": -145879, "gamma_signal": 27337, "vega_signal": -124158, "option_type": "P", "stock_price": 582.72, "utc_time": 1774031490000}, {"instrument": "QQQ", "mid_signal": -869938, "gamma_signal": -118068, "vega_signal": -147547, "option_type": "C", "stock_price": 582.67, "utc_time": 1774031495000}, {"instrument": "QQQ", "mid_signal": 1195038, "gamma_signal": -120941, "vega_signal": -909721, "option_type": "P", "stock_price": 582.67, "utc_time": 1774031495000}, {"instrument": "QQQ", "mid_signal": 2407345, "gamma_signal": 1158338, "vega_signal": 235913, "option_type": "C", "stock_price": 582.66, "utc_time": 1774031500000}, {"instrument": "QQQ", "mid_signal": -3718403, "gamma_signal": 734820, "vega_signal": 180186, "option_type": "P", "stock_price": 582.66, "utc_time": 1774031500000}, {"instrument": "QQQ", "mid_signal": -356533, "gamma_signal": -86084, "vega_signal": 20567, "option_type": "C", "stock_price": 582.65, "utc_time": 1774031505000}, {"instrument": "QQQ", "mid_signal": 142245, "gamma_signal": -60098, "vega_signal": -11784, "option_type": "P", "stock_price": 582.65, "utc_time": 1774031505000}, {"instrument": "QQQ", "mid_signal": -1076120, "gamma_signal": -83349, "vega_signal": -724772, "option_type": "C", "stock_price": 582.55, "utc_time": 1774031510000}, {"instrument": "QQQ", "mid_signal": 47691, "gamma_signal": -19942, "vega_signal": 7223, "option_type": "P", "stock_price": 582.56, "utc_time": 1774031510000}, {"instrument": "QQQ", "mid_signal": -975297, "gamma_signal": -141986, "vega_signal": -447605, "option_type": "C", "stock_price": 582.41, "utc_time": 1774031515000}, {"instrument": "QQQ", "mid_signal": 68003, "gamma_signal": -253255, "vega_signal": 395670, "option_type": "P", "stock_price": 582.41, "utc_time": 1774031515000}, {"instrument": "QQQ", "mid_signal": 3548076, "gamma_signal": 358483, "vega_signal": 806022, "option_type": "C", "stock_price": 582.44, "utc_time": 1774031520000}, {"instrument": "QQQ", "mid_signal": -6132801, "gamma_signal": 1175589, "vega_signal": -856, "option_type": "P", "stock_price": 582.42, "utc_time": 1774031520000}, {"instrument": "QQQ", "mid_signal": 458935, "gamma_signal": 296164, "vega_signal": 10124, "option_type": "C", "stock_price": 582.49, "utc_time": 1774031525000}, {"instrument": "QQQ", "mid_signal": 825776, "gamma_signal": -357233, "vega_signal": 66250, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031525000}, {"instrument": "QQQ", "mid_signal": 4532647, "gamma_signal": 1506400, "vega_signal": -67272, "option_type": "C", "stock_price": 582.38, "utc_time": 1774031530000}, {"instrument": "QQQ", "mid_signal": -1926208, "gamma_signal": 553452, "vega_signal": 63277, "option_type": "P", "stock_price": 582.38, "utc_time": 1774031530000}, {"instrument": "QQQ", "mid_signal": 322106, "gamma_signal": 160141, "vega_signal": 39827, "option_type": "C", "stock_price": 582.37, "utc_time": 1774031535000}, {"instrument": "QQQ", "mid_signal": -2058311, "gamma_signal": 636493, "vega_signal": 208123, "option_type": "P", "stock_price": 582.37, "utc_time": 1774031535000}, {"instrument": "QQQ", "mid_signal": 159311, "gamma_signal": 20746, "vega_signal": -982290, "option_type": "C", "stock_price": 582.4, "utc_time": 1774031540000}, {"instrument": "QQQ", "mid_signal": -3565102, "gamma_signal": 942858, "vega_signal": 626479, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031540000}, {"instrument": "QQQ", "mid_signal": 102030, "gamma_signal": 61671, "vega_signal": -976551, "option_type": "C", "stock_price": 582.47, "utc_time": 1774031545000}, {"instrument": "QQQ", "mid_signal": -1946329, "gamma_signal": 200706, "vega_signal": 1514458, "option_type": "P", "stock_price": 582.47, "utc_time": 1774031545000}, {"instrument": "QQQ", "mid_signal": -2316861, "gamma_signal": -655820, "vega_signal": -539932, "option_type": "C", "stock_price": 582.44, "utc_time": 1774031550000}, {"instrument": "QQQ", "mid_signal": 1733790, "gamma_signal": -176751, "vega_signal": -993884, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031550000}, {"instrument": "QQQ", "mid_signal": 702766, "gamma_signal": -409603, "vega_signal": 577312, "option_type": "C", "stock_price": 582.46, "utc_time": 1774031555000}, {"instrument": "QQQ", "mid_signal": -348486, "gamma_signal": 30607, "vega_signal": 23916, "option_type": "P", "stock_price": 582.48, "utc_time": 1774031555000}, {"instrument": "QQQ", "mid_signal": 1236177, "gamma_signal": 56651, "vega_signal": 486966, "option_type": "C", "stock_price": 582.45, "utc_time": 1774031560000}, {"instrument": "QQQ", "mid_signal": -15498, "gamma_signal": -39832, "vega_signal": 325186, "option_type": "P", "stock_price": 582.44, "utc_time": 1774031560000}, {"instrument": "QQQ", "mid_signal": 2656834, "gamma_signal": 705778, "vega_signal": 527521, "option_type": "C", "stock_price": 582.44, "utc_time": 1774031565000}, {"instrument": "QQQ", "mid_signal": -49868, "gamma_signal": -17559, "vega_signal": 141653, "option_type": "P", "stock_price": 582.47, "utc_time": 1774031565000}, {"instrument": "QQQ", "mid_signal": 1022505, "gamma_signal": 404694, "vega_signal": 70217, "option_type": "C", "stock_price": 582.49, "utc_time": 1774031570000}, {"instrument": "QQQ", "mid_signal": 555224, "gamma_signal": 67878, "vega_signal": -271248, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031570000}, {"instrument": "QQQ", "mid_signal": -1403770, "gamma_signal": -198896, "vega_signal": -845698, "option_type": "C", "stock_price": 582.6, "utc_time": 1774031575000}, {"instrument": "QQQ", "mid_signal": -1191798, "gamma_signal": 307970, "vega_signal": 561449, "option_type": "P", "stock_price": 582.6, "utc_time": 1774031575000}, {"instrument": "QQQ", "mid_signal": -286135, "gamma_signal": 6304, "vega_signal": 35048, "option_type": "C", "stock_price": 582.5, "utc_time": 1774031580000}, {"instrument": "QQQ", "mid_signal": -329841, "gamma_signal": 126073, "vega_signal": 27468, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031580000}, {"instrument": "QQQ", "mid_signal": 658238, "gamma_signal": 361136, "vega_signal": 32311, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031585000}, {"instrument": "QQQ", "mid_signal": 32895, "gamma_signal": -35951, "vega_signal": -242341, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031585000}, {"instrument": "QQQ", "mid_signal": 372612, "gamma_signal": -9809, "vega_signal": 243824, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031590000}, {"instrument": "QQQ", "mid_signal": -93996, "gamma_signal": 15537, "vega_signal": 26992, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031590000}, {"instrument": "QQQ", "mid_signal": -7043852, "gamma_signal": -676810, "vega_signal": -5199967, "option_type": "C", "stock_price": 582.55, "utc_time": 1774031595000}, {"instrument": "QQQ", "mid_signal": 2479290, "gamma_signal": -668479, "vega_signal": -302067, "option_type": "P", "stock_price": 582.55, "utc_time": 1774031595000}, {"instrument": "QQQ", "mid_signal": 4120617, "gamma_signal": 1381765, "vega_signal": 200202, "option_type": "C", "stock_price": 582.52, "utc_time": 1774031600000}, {"instrument": "QQQ", "mid_signal": -427068, "gamma_signal": 62310, "vega_signal": 35602, "option_type": "P", "stock_price": 582.52, "utc_time": 1774031600000}, {"instrument": "QQQ", "mid_signal": -480852, "gamma_signal": -104167, "vega_signal": -54603, "option_type": "C", "stock_price": 582.48, "utc_time": 1774031605000}, {"instrument": "QQQ", "mid_signal": 432662, "gamma_signal": -151680, "vega_signal": 73352, "option_type": "P", "stock_price": 582.48, "utc_time": 1774031605000}, {"instrument": "QQQ", "mid_signal": -3588404, "gamma_signal": -822764, "vega_signal": -748939, "option_type": "C", "stock_price": 582.415, "utc_time": 1774031610000}, {"instrument": "QQQ", "mid_signal": 2816412, "gamma_signal": -891344, "vega_signal": -210710, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031610000}, {"instrument": "QQQ", "mid_signal": -2811137, "gamma_signal": -1183310, "vega_signal": -90616, "option_type": "C", "stock_price": 582.42, "utc_time": 1774031615000}, {"instrument": "QQQ", "mid_signal": 2297666, "gamma_signal": -549644, "vega_signal": -149789, "option_type": "P", "stock_price": 582.45, "utc_time": 1774031615000}, {"instrument": "QQQ", "mid_signal": 745981, "gamma_signal": 176669, "vega_signal": -5075, "option_type": "C", "stock_price": 582.43, "utc_time": 1774031620000}, {"instrument": "QQQ", "mid_signal": 605666, "gamma_signal": -88282, "vega_signal": -340628, "option_type": "P", "stock_price": 582.45, "utc_time": 1774031620000}, {"instrument": "QQQ", "mid_signal": 117891, "gamma_signal": -32998, "vega_signal": 243987, "option_type": "C", "stock_price": 582.5, "utc_time": 1774031625000}, {"instrument": "QQQ", "mid_signal": -1446544, "gamma_signal": 395644, "vega_signal": 79507, "option_type": "P", "stock_price": 582.49, "utc_time": 1774031625000}, {"instrument": "QQQ", "mid_signal": 421971, "gamma_signal": -66379, "vega_signal": 180056, "option_type": "C", "stock_price": 582.54, "utc_time": 1774031630000}, {"instrument": "QQQ", "mid_signal": -634822, "gamma_signal": 291165, "vega_signal": 10734, "option_type": "P", "stock_price": 582.54, "utc_time": 1774031630000}, {"instrument": "QQQ", "mid_signal": 2042021, "gamma_signal": 286677, "vega_signal": 1113304, "option_type": "C", "stock_price": 582.47, "utc_time": 1774031635000}, {"instrument": "QQQ", "mid_signal": 3509245, "gamma_signal": -679886, "vega_signal": -625053, "option_type": "P", "stock_price": 582.47, "utc_time": 1774031635000}, {"instrument": "QQQ", "mid_signal": -2341689, "gamma_signal": -294342, "vega_signal": -1533814, "option_type": "C", "stock_price": 582.42, "utc_time": 1774031640000}, {"instrument": "QQQ", "mid_signal": -322368, "gamma_signal": 22448, "vega_signal": -113111, "option_type": "P", "stock_price": 582.44, "utc_time": 1774031640000}, {"instrument": "QQQ", "mid_signal": -287229, "gamma_signal": -61951, "vega_signal": -14847, "option_type": "C", "stock_price": 582.42, "utc_time": 1774031645000}, {"instrument": "QQQ", "mid_signal": 463169, "gamma_signal": -18091, "vega_signal": -251514, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031645000}, {"instrument": "QQQ", "mid_signal": -735952, "gamma_signal": -110984, "vega_signal": -299597, "option_type": "C", "stock_price": 582.35, "utc_time": 1774031650000}, {"instrument": "QQQ", "mid_signal": -841793, "gamma_signal": -21214, "vega_signal": 493774, "option_type": "P", "stock_price": 582.35, "utc_time": 1774031650000}, {"instrument": "QQQ", "mid_signal": -1190697, "gamma_signal": -644800, "vega_signal": -121160, "option_type": "C", "stock_price": 582.33, "utc_time": 1774031655000}, {"instrument": "QQQ", "mid_signal": 213414, "gamma_signal": -111319, "vega_signal": -24630, "option_type": "P", "stock_price": 582.37, "utc_time": 1774031655000}, {"instrument": "QQQ", "mid_signal": 3382325, "gamma_signal": 1186838, "vega_signal": -25170, "option_type": "C", "stock_price": 582.27, "utc_time": 1774031660000}, {"instrument": "QQQ", "mid_signal": 349242, "gamma_signal": -101905, "vega_signal": -201831, "option_type": "P", "stock_price": 582.27, "utc_time": 1774031660000}, {"instrument": "QQQ", "mid_signal": -6089393, "gamma_signal": -1943386, "vega_signal": -247551, "option_type": "C", "stock_price": 582.33, "utc_time": 1774031665000}, {"instrument": "QQQ", "mid_signal": 2231892, "gamma_signal": -165224, "vega_signal": -30025, "option_type": "P", "stock_price": 582.33, "utc_time": 1774031665000}, {"instrument": "QQQ", "mid_signal": -196764, "gamma_signal": -58075, "vega_signal": -35674, "option_type": "C", "stock_price": 582.4, "utc_time": 1774031670000}, {"instrument": "QQQ", "mid_signal": 2389395, "gamma_signal": -938844, "vega_signal": -188836, "option_type": "P", "stock_price": 582.4, "utc_time": 1774031670000}, {"instrument": "QQQ", "mid_signal": -568942, "gamma_signal": 388100, "vega_signal": -1719595, "option_type": "C", "stock_price": 582.48, "utc_time": 1774031675000}, {"instrument": "QQQ", "mid_signal": 405527, "gamma_signal": -72060, "vega_signal": -101315, "option_type": "P", "stock_price": 582.48, "utc_time": 1774031675000}, {"instrument": "QQQ", "mid_signal": 724773, "gamma_signal": 158851, "vega_signal": 299574, "option_type": "C", "stock_price": 582.47, "utc_time": 1774031680000}, {"instrument": "QQQ", "mid_signal": -2162257, "gamma_signal": 186884, "vega_signal": 762180, "option_type": "P", "stock_price": 582.48, "utc_time": 1774031680000}, {"instrument": "QQQ", "mid_signal": -393984, "gamma_signal": -79201, "vega_signal": -9584, "option_type": "C", "stock_price": 582.46, "utc_time": 1774031685000}, {"instrument": "QQQ", "mid_signal": -358780, "gamma_signal": 5095, "vega_signal": 414746, "option_type": "P", "stock_price": 582.47, "utc_time": 1774031685000}, {"instrument": "QQQ", "mid_signal": 529099, "gamma_signal": 145275, "vega_signal": 158868, "option_type": "C", "stock_price": 582.44, "utc_time": 1774031690000}, {"instrument": "QQQ", "mid_signal": 92012, "gamma_signal": 3058, "vega_signal": -119642, "option_type": "P", "stock_price": 582.44, "utc_time": 1774031690000}, {"instrument": "QQQ", "mid_signal": -164000, "gamma_signal": -30261, "vega_signal": -742090, "option_type": "C", "stock_price": 582.35, "utc_time": 1774031695000}, {"instrument": "QQQ", "mid_signal": -667207, "gamma_signal": 89691, "vega_signal": 20717, "option_type": "P", "stock_price": 582.36, "utc_time": 1774031695000}, {"instrument": "QQQ", "mid_signal": -295173, "gamma_signal": -50427, "vega_signal": -102588, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031700000}, {"instrument": "QQQ", "mid_signal": 2431761, "gamma_signal": -755615, "vega_signal": 38807, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031700000}, {"instrument": "QQQ", "mid_signal": -1606154, "gamma_signal": -451556, "vega_signal": -455440, "option_type": "C", "stock_price": 582.43, "utc_time": 1774031705000}, {"instrument": "QQQ", "mid_signal": 2979025, "gamma_signal": -96029, "vega_signal": -2806527, "option_type": "P", "stock_price": 582.43, "utc_time": 1774031705000}, {"instrument": "QQQ", "mid_signal": -435683, "gamma_signal": 12006, "vega_signal": -644783, "option_type": "C", "stock_price": 582.41, "utc_time": 1774031710000}, {"instrument": "QQQ", "mid_signal": -750940, "gamma_signal": 293486, "vega_signal": 70043, "option_type": "P", "stock_price": 582.41, "utc_time": 1774031710000}, {"instrument": "QQQ", "mid_signal": 5305772, "gamma_signal": 2263155, "vega_signal": 1355451, "option_type": "C", "stock_price": 582.38, "utc_time": 1774031715000}, {"instrument": "QQQ", "mid_signal": -2347922, "gamma_signal": 379612, "vega_signal": 301280, "option_type": "P", "stock_price": 582.38, "utc_time": 1774031715000}, {"instrument": "QQQ", "mid_signal": 1368962, "gamma_signal": -58594, "vega_signal": 1231999, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031720000}, {"instrument": "QQQ", "mid_signal": 286566, "gamma_signal": -23337, "vega_signal": -1230766, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031720000}, {"instrument": "QQQ", "mid_signal": 4811788, "gamma_signal": 1131569, "vega_signal": 199405, "option_type": "C", "stock_price": 582.23, "utc_time": 1774031725000}, {"instrument": "QQQ", "mid_signal": -2891220, "gamma_signal": 527074, "vega_signal": 245424, "option_type": "P", "stock_price": 582.23, "utc_time": 1774031725000}, {"instrument": "QQQ", "mid_signal": -436156, "gamma_signal": 11343, "vega_signal": -626304, "option_type": "C", "stock_price": 582.32, "utc_time": 1774031730000}, {"instrument": "QQQ", "mid_signal": -1280056, "gamma_signal": 286679, "vega_signal": 63495, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031730000}, {"instrument": "QQQ", "mid_signal": 3125379, "gamma_signal": 1043693, "vega_signal": 313103, "option_type": "C", "stock_price": 582.31, "utc_time": 1774031735000}, {"instrument": "QQQ", "mid_signal": -5414, "gamma_signal": -9292, "vega_signal": 5147, "option_type": "P", "stock_price": 582.32, "utc_time": 1774031735000}, {"instrument": "QQQ", "mid_signal": -777487, "gamma_signal": -46234, "vega_signal": -1460285, "option_type": "C", "stock_price": 582.23, "utc_time": 1774031740000}, {"instrument": "QQQ", "mid_signal": 185421, "gamma_signal": -60571, "vega_signal": -84107, "option_type": "P", "stock_price": 582.23, "utc_time": 1774031740000}, {"instrument": "QQQ", "mid_signal": -145332, "gamma_signal": -54190, "vega_signal": 1481, "option_type": "C", "stock_price": 582.22, "utc_time": 1774031745000}, {"instrument": "QQQ", "mid_signal": -1291362, "gamma_signal": 196581, "vega_signal": 228704, "option_type": "P", "stock_price": 582.22, "utc_time": 1774031745000}, {"instrument": "QQQ", "mid_signal": -2016176, "gamma_signal": -485771, "vega_signal": -95133, "option_type": "C", "stock_price": 582.21, "utc_time": 1774031750000}, {"instrument": "QQQ", "mid_signal": -1581802, "gamma_signal": 243267, "vega_signal": 203234, "option_type": "P", "stock_price": 582.22, "utc_time": 1774031750000}, {"instrument": "QQQ", "mid_signal": 214471, "gamma_signal": 2138, "vega_signal": -15175, "option_type": "C", "stock_price": 582.23, "utc_time": 1774031755000}, {"instrument": "QQQ", "mid_signal": -3464622, "gamma_signal": 276481, "vega_signal": 1308525, "option_type": "P", "stock_price": 582.23, "utc_time": 1774031755000}, {"instrument": "QQQ", "mid_signal": -2205277, "gamma_signal": -686712, "vega_signal": -219311, "option_type": "C", "stock_price": 582.1, "utc_time": 1774031760000}, {"instrument": "QQQ", "mid_signal": -1882760, "gamma_signal": 274800, "vega_signal": -241487, "option_type": "P", "stock_price": 582.1, "utc_time": 1774031760000}, {"instrument": "QQQ", "mid_signal": -2269125, "gamma_signal": -437626, "vega_signal": -593761, "option_type": "C", "stock_price": 582.22, "utc_time": 1774031765000}, {"instrument": "QQQ", "mid_signal": -5220324, "gamma_signal": 668381, "vega_signal": 234752, "option_type": "P", "stock_price": 582.22, "utc_time": 1774031765000}, {"instrument": "QQQ", "mid_signal": 1103902, "gamma_signal": 133866, "vega_signal": 430834, "option_type": "C", "stock_price": 582.16, "utc_time": 1774031770000}, {"instrument": "QQQ", "mid_signal": -1375815, "gamma_signal": 252720, "vega_signal": 196338, "option_type": "P", "stock_price": 582.16, "utc_time": 1774031770000}, {"instrument": "QQQ", "mid_signal": -16696854, "gamma_signal": -1859029, "vega_signal": -12155510, "option_type": "C", "stock_price": 582.11, "utc_time": 1774031775000}, {"instrument": "QQQ", "mid_signal": -5433, "gamma_signal": -2619, "vega_signal": 173414, "option_type": "P", "stock_price": 582.11, "utc_time": 1774031775000}, {"instrument": "QQQ", "mid_signal": 3829834, "gamma_signal": 1071992, "vega_signal": 353419, "option_type": "C", "stock_price": 582.09, "utc_time": 1774031780000}, {"instrument": "QQQ", "mid_signal": 166046, "gamma_signal": 54501, "vega_signal": 87483, "option_type": "P", "stock_price": 582.09, "utc_time": 1774031780000}, {"instrument": "QQQ", "mid_signal": 3072034, "gamma_signal": 561428, "vega_signal": 33915, "option_type": "C", "stock_price": 582.1, "utc_time": 1774031785000}, {"instrument": "QQQ", "mid_signal": -774679, "gamma_signal": 78973, "vega_signal": 268104, "option_type": "P", "stock_price": 582.09, "utc_time": 1774031785000}, {"instrument": "QQQ", "mid_signal": -1180791, "gamma_signal": -2566, "vega_signal": -518374, "option_type": "C", "stock_price": 582.14, "utc_time": 1774031790000}, {"instrument": "QQQ", "mid_signal": 1256384, "gamma_signal": -209060, "vega_signal": -270002, "option_type": "P", "stock_price": 582.14, "utc_time": 1774031790000}, {"instrument": "QQQ", "mid_signal": -973058, "gamma_signal": -85890, "vega_signal": -450667, "option_type": "C", "stock_price": 582.01, "utc_time": 1774031795000}, {"instrument": "QQQ", "mid_signal": 1404254, "gamma_signal": 27070, "vega_signal": -105303, "option_type": "P", "stock_price": 582.01, "utc_time": 1774031795000}, {"instrument": "QQQ", "mid_signal": -3554950, "gamma_signal": -1933669, "vega_signal": -418206, "option_type": "C", "stock_price": 582.06, "utc_time": 1774031800000}, {"instrument": "QQQ", "mid_signal": 2233706, "gamma_signal": -513985, "vega_signal": -852640, "option_type": "P", "stock_price": 582.06, "utc_time": 1774031800000}, {"instrument": "QQQ", "mid_signal": -1228176, "gamma_signal": -804299, "vega_signal": 69106, "option_type": "C", "stock_price": 581.9, "utc_time": 1774031805000}, {"instrument": "QQQ", "mid_signal": 6048509, "gamma_signal": -752889, "vega_signal": -1570450, "option_type": "P", "stock_price": 581.9, "utc_time": 1774031805000}, {"instrument": "QQQ", "mid_signal": 1977118, "gamma_signal": 135724, "vega_signal": 1004846, "option_type": "C", "stock_price": 581.94, "utc_time": 1774031810000}, {"instrument": "QQQ", "mid_signal": -142466, "gamma_signal": 418983, "vega_signal": -8846, "option_type": "P", "stock_price": 581.94, "utc_time": 1774031810000}, {"instrument": "QQQ", "mid_signal": -279319, "gamma_signal": -84219, "vega_signal": 168913, "option_type": "C", "stock_price": 581.93, "utc_time": 1774031815000}, {"instrument": "QQQ", "mid_signal": 2384661, "gamma_signal": 184047, "vega_signal": -2044665, "option_type": "P", "stock_price": 581.93, "utc_time": 1774031815000}, {"instrument": "QQQ", "mid_signal": 2257041, "gamma_signal": 327510, "vega_signal": 600394, "option_type": "C", "stock_price": 581.89, "utc_time": 1774031820000}, {"instrument": "QQQ", "mid_signal": -404773, "gamma_signal": 70778, "vega_signal": 551478, "option_type": "P", "stock_price": 581.9, "utc_time": 1774031820000}, {"instrument": "QQQ", "mid_signal": -298082, "gamma_signal": 92030, "vega_signal": -313901, "option_type": "C", "stock_price": 581.92, "utc_time": 1774031825000}, {"instrument": "QQQ", "mid_signal": 1413782, "gamma_signal": -360423, "vega_signal": -125413, "option_type": "P", "stock_price": 581.92, "utc_time": 1774031825000}, {"instrument": "QQQ", "mid_signal": -4382455, "gamma_signal": -2026217, "vega_signal": -374411, "option_type": "C", "stock_price": 581.91, "utc_time": 1774031830000}, {"instrument": "QQQ", "mid_signal": 1623149, "gamma_signal": -806839, "vega_signal": 336591, "option_type": "P", "stock_price": 581.91, "utc_time": 1774031830000}, {"instrument": "QQQ", "mid_signal": 3521924, "gamma_signal": 1000468, "vega_signal": 310169, "option_type": "C", "stock_price": 581.9, "utc_time": 1774031835000}, {"instrument": "QQQ", "mid_signal": 715484, "gamma_signal": 65786, "vega_signal": -674147, "option_type": "P", "stock_price": 581.9, "utc_time": 1774031835000}, {"instrument": "QQQ", "mid_signal": 5495611, "gamma_signal": 1505086, "vega_signal": 1786802, "option_type": "C", "stock_price": 581.86, "utc_time": 1774031840000}, {"instrument": "QQQ", "mid_signal": -863012, "gamma_signal": 225444, "vega_signal": 155480, "option_type": "P", "stock_price": 581.86, "utc_time": 1774031840000}, {"instrument": "QQQ", "mid_signal": 2334429, "gamma_signal": 364449, "vega_signal": 1062313, "option_type": "C", "stock_price": 581.85, "utc_time": 1774031845000}, {"instrument": "QQQ", "mid_signal": 1057222, "gamma_signal": 40346, "vega_signal": -832024, "option_type": "P", "stock_price": 581.85, "utc_time": 1774031845000}, {"instrument": "QQQ", "mid_signal": -2090818, "gamma_signal": -974227, "vega_signal": 113056, "option_type": "C", "stock_price": 581.76, "utc_time": 1774031850000}, {"instrument": "QQQ", "mid_signal": 786475, "gamma_signal": -135546, "vega_signal": -158680, "option_type": "P", "stock_price": 581.76, "utc_time": 1774031850000}, {"instrument": "QQQ", "mid_signal": 6427978, "gamma_signal": 649267, "vega_signal": 1804077, "option_type": "C", "stock_price": 581.84, "utc_time": 1774031855000}, {"instrument": "QQQ", "mid_signal": -332660, "gamma_signal": -378103, "vega_signal": 188152, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031855000}, {"instrument": "QQQ", "mid_signal": 1438624, "gamma_signal": 268908, "vega_signal": 515292, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031860000}, {"instrument": "QQQ", "mid_signal": 110343, "gamma_signal": -66400, "vega_signal": 154859, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031860000}, {"instrument": "QQQ", "mid_signal": -6728446, "gamma_signal": -3358327, "vega_signal": 258427, "option_type": "C", "stock_price": 581.78, "utc_time": 1774031865000}, {"instrument": "QQQ", "mid_signal": 139852, "gamma_signal": 35058, "vega_signal": 2299, "option_type": "P", "stock_price": 581.78, "utc_time": 1774031865000}, {"instrument": "QQQ", "mid_signal": -3654062, "gamma_signal": -1293384, "vega_signal": -84543, "option_type": "C", "stock_price": 581.84, "utc_time": 1774031870000}, {"instrument": "QQQ", "mid_signal": 280594, "gamma_signal": -71332, "vega_signal": -271633, "option_type": "P", "stock_price": 581.84, "utc_time": 1774031870000}, {"instrument": "QQQ", "mid_signal": 8327156, "gamma_signal": 2257874, "vega_signal": 682332, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031875000}, {"instrument": "QQQ", "mid_signal": -264089, "gamma_signal": 152756, "vega_signal": 3997, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031875000}, {"instrument": "QQQ", "mid_signal": -7833471, "gamma_signal": -3950644, "vega_signal": -936491, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031880000}, {"instrument": "QQQ", "mid_signal": 244067, "gamma_signal": -22960, "vega_signal": 9882, "option_type": "P", "stock_price": 581.83, "utc_time": 1774031880000}, {"instrument": "QQQ", "mid_signal": -671119, "gamma_signal": -469822, "vega_signal": 508343, "option_type": "C", "stock_price": 581.78, "utc_time": 1774031885000}, {"instrument": "QQQ", "mid_signal": -1206839, "gamma_signal": 198692, "vega_signal": 492941, "option_type": "P", "stock_price": 581.78, "utc_time": 1774031885000}, {"instrument": "QQQ", "mid_signal": -399736, "gamma_signal": -96242, "vega_signal": -102572, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031890000}, {"instrument": "QQQ", "mid_signal": -3481466, "gamma_signal": 260203, "vega_signal": 2524715, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031890000}, {"instrument": "QQQ", "mid_signal": -4690752, "gamma_signal": -1153495, "vega_signal": -681347, "option_type": "C", "stock_price": 581.73, "utc_time": 1774031895000}, {"instrument": "QQQ", "mid_signal": 1296024, "gamma_signal": -373284, "vega_signal": -23481, "option_type": "P", "stock_price": 581.73, "utc_time": 1774031895000}, {"instrument": "QQQ", "mid_signal": -2580068, "gamma_signal": -675062, "vega_signal": 431618, "option_type": "C", "stock_price": 581.76, "utc_time": 1774031900000}, {"instrument": "QQQ", "mid_signal": -2789099, "gamma_signal": 784894, "vega_signal": 75680, "option_type": "P", "stock_price": 581.76, "utc_time": 1774031900000}, {"instrument": "QQQ", "mid_signal": 1087093, "gamma_signal": 351939, "vega_signal": 101116, "option_type": "C", "stock_price": 581.78, "utc_time": 1774031905000}, {"instrument": "QQQ", "mid_signal": -1246748, "gamma_signal": 449757, "vega_signal": 168179, "option_type": "P", "stock_price": 581.78, "utc_time": 1774031905000}, {"instrument": "QQQ", "mid_signal": 45174, "gamma_signal": 48930, "vega_signal": 129577, "option_type": "C", "stock_price": 581.75, "utc_time": 1774031910000}, {"instrument": "QQQ", "mid_signal": 290449, "gamma_signal": -124842, "vega_signal": 258255, "option_type": "P", "stock_price": 581.75, "utc_time": 1774031910000}, {"instrument": "QQQ", "mid_signal": -306477, "gamma_signal": -111424, "vega_signal": 92911, "option_type": "C", "stock_price": 581.74, "utc_time": 1774031915000}, {"instrument": "QQQ", "mid_signal": 64418, "gamma_signal": 21499, "vega_signal": 5289, "option_type": "P", "stock_price": 581.73, "utc_time": 1774031915000}, {"instrument": "QQQ", "mid_signal": 11606630, "gamma_signal": 2766624, "vega_signal": 1274281, "option_type": "C", "stock_price": 581.69, "utc_time": 1774031920000}, {"instrument": "QQQ", "mid_signal": -644210, "gamma_signal": 136488, "vega_signal": 11494, "option_type": "P", "stock_price": 581.69, "utc_time": 1774031920000}, {"instrument": "QQQ", "mid_signal": 3843495, "gamma_signal": 1865702, "vega_signal": -773884, "option_type": "C", "stock_price": 581.7, "utc_time": 1774031925000}, {"instrument": "QQQ", "mid_signal": -2115495, "gamma_signal": 640737, "vega_signal": 208168, "option_type": "P", "stock_price": 581.7, "utc_time": 1774031925000}, {"instrument": "QQQ", "mid_signal": -2684341, "gamma_signal": -1165239, "vega_signal": -58968, "option_type": "C", "stock_price": 581.69, "utc_time": 1774031930000}, {"instrument": "QQQ", "mid_signal": 1421217, "gamma_signal": -160940, "vega_signal": -476809, "option_type": "P", "stock_price": 581.69, "utc_time": 1774031930000}, {"instrument": "QQQ", "mid_signal": 111767, "gamma_signal": 254409, "vega_signal": -498199, "option_type": "C", "stock_price": 581.87, "utc_time": 1774031935000}, {"instrument": "QQQ", "mid_signal": 2331480, "gamma_signal": -624816, "vega_signal": -593100, "option_type": "P", "stock_price": 581.89, "utc_time": 1774031935000}, {"instrument": "QQQ", "mid_signal": 1371331, "gamma_signal": 251129, "vega_signal": 1168813, "option_type": "C", "stock_price": 581.99, "utc_time": 1774031940000}, {"instrument": "QQQ", "mid_signal": 1463209, "gamma_signal": -769513, "vega_signal": 884238, "option_type": "P", "stock_price": 581.99, "utc_time": 1774031940000}, {"instrument": "QQQ", "mid_signal": -852834, "gamma_signal": -487311, "vega_signal": 379124, "option_type": "C", "stock_price": 582.01, "utc_time": 1774031945000}, {"instrument": "QQQ", "mid_signal": 2929703, "gamma_signal": -427123, "vega_signal": -961976, "option_type": "P", "stock_price": 582, "utc_time": 1774031945000}, {"instrument": "QQQ", "mid_signal": 1817584, "gamma_signal": 223034, "vega_signal": 947337, "option_type": "C", "stock_price": 582.02, "utc_time": 1774031950000}, {"instrument": "QQQ", "mid_signal": 444135, "gamma_signal": -257040, "vega_signal": -430739, "option_type": "P", "stock_price": 582.02, "utc_time": 1774031950000}, {"instrument": "QQQ", "mid_signal": -1527732, "gamma_signal": -601817, "vega_signal": 151412, "option_type": "C", "stock_price": 581.97, "utc_time": 1774031955000}, {"instrument": "QQQ", "mid_signal": -4071441, "gamma_signal": 612033, "vega_signal": 2895593, "option_type": "P", "stock_price": 581.96, "utc_time": 1774031955000}, {"instrument": "QQQ", "mid_signal": 2156280, "gamma_signal": 135371, "vega_signal": 2107376, "option_type": "C", "stock_price": 581.94, "utc_time": 1774031960000}, {"instrument": "QQQ", "mid_signal": -877142, "gamma_signal": 205661, "vega_signal": 254581, "option_type": "P", "stock_price": 581.93, "utc_time": 1774031960000}, {"instrument": "QQQ", "mid_signal": -670123, "gamma_signal": -200913, "vega_signal": 395875, "option_type": "C", "stock_price": 581.94, "utc_time": 1774031965000}, {"instrument": "QQQ", "mid_signal": 1158784, "gamma_signal": -739684, "vega_signal": -128979, "option_type": "P", "stock_price": 581.94, "utc_time": 1774031965000}, {"instrument": "QQQ", "mid_signal": -2191530, "gamma_signal": -270572, "vega_signal": -1043433, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031970000}, {"instrument": "QQQ", "mid_signal": -1512840, "gamma_signal": 49146, "vega_signal": 336859, "option_type": "P", "stock_price": 581.81, "utc_time": 1774031970000}, {"instrument": "QQQ", "mid_signal": 1553693, "gamma_signal": 193556, "vega_signal": 243058, "option_type": "C", "stock_price": 581.84, "utc_time": 1774031975000}, {"instrument": "QQQ", "mid_signal": -4824570, "gamma_signal": 166319, "vega_signal": 2711141, "option_type": "P", "stock_price": 581.84, "utc_time": 1774031975000}, {"instrument": "QQQ", "mid_signal": -1575718, "gamma_signal": -724761, "vega_signal": 86585, "option_type": "C", "stock_price": 581.84, "utc_time": 1774031980000}, {"instrument": "QQQ", "mid_signal": -2725783, "gamma_signal": 1289732, "vega_signal": 388568, "option_type": "P", "stock_price": 581.84, "utc_time": 1774031980000}, {"instrument": "QQQ", "mid_signal": 1714646, "gamma_signal": 149136, "vega_signal": 551544, "option_type": "C", "stock_price": 581.86, "utc_time": 1774031985000}, {"instrument": "QQQ", "mid_signal": -8178482, "gamma_signal": 493931, "vega_signal": 697634, "option_type": "P", "stock_price": 581.86, "utc_time": 1774031985000}, {"instrument": "QQQ", "mid_signal": 1742515, "gamma_signal": 243768, "vega_signal": 56542, "option_type": "C", "stock_price": 581.81, "utc_time": 1774031990000}, {"instrument": "QQQ", "mid_signal": 204929, "gamma_signal": -50185, "vega_signal": -48096, "option_type": "P", "stock_price": 581.8, "utc_time": 1774031990000}, {"instrument": "QQQ", "mid_signal": 2063435, "gamma_signal": 954902, "vega_signal": -74152, "option_type": "C", "stock_price": 581.77, "utc_time": 1774031995000}, {"instrument": "QQQ", "mid_signal": -1232428, "gamma_signal": 205078, "vega_signal": -107672, "option_type": "P", "stock_price": 581.77, "utc_time": 1774031995000}, {"instrument": "QQQ", "mid_signal": -2168717, "gamma_signal": -712646, "vega_signal": -26432, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032000000}, {"instrument": "QQQ", "mid_signal": 840865, "gamma_signal": -174957, "vega_signal": -286091, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032000000}, {"instrument": "QQQ", "mid_signal": 4022972, "gamma_signal": -213460, "vega_signal": 1057936, "option_type": "C", "stock_price": 581.71, "utc_time": 1774032005000}, {"instrument": "QQQ", "mid_signal": 247736, "gamma_signal": 31860, "vega_signal": -615190, "option_type": "P", "stock_price": 581.72, "utc_time": 1774032005000}, {"instrument": "QQQ", "mid_signal": -5318033, "gamma_signal": -1642803, "vega_signal": -813544, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032010000}, {"instrument": "QQQ", "mid_signal": 602242, "gamma_signal": -208733, "vega_signal": 51575, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032010000}, {"instrument": "QQQ", "mid_signal": 1785119, "gamma_signal": 969504, "vega_signal": -823221, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032015000}, {"instrument": "QQQ", "mid_signal": -1234181, "gamma_signal": 126999, "vega_signal": 394876, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032015000}, {"instrument": "QQQ", "mid_signal": -689697, "gamma_signal": -120028, "vega_signal": -194419, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032020000}, {"instrument": "QQQ", "mid_signal": -1490291, "gamma_signal": 309560, "vega_signal": 304664, "option_type": "P", "stock_price": 581.74, "utc_time": 1774032020000}, {"instrument": "QQQ", "mid_signal": -583861, "gamma_signal": -74040, "vega_signal": -220773, "option_type": "C", "stock_price": 581.78, "utc_time": 1774032025000}, {"instrument": "QQQ", "mid_signal": 2043440, "gamma_signal": -397965, "vega_signal": -84762, "option_type": "P", "stock_price": 581.78, "utc_time": 1774032025000}, {"instrument": "QQQ", "mid_signal": -209534, "gamma_signal": -44535, "vega_signal": 17376, "option_type": "C", "stock_price": 581.85, "utc_time": 1774032030000}, {"instrument": "QQQ", "mid_signal": 253156, "gamma_signal": -93909, "vega_signal": -35655, "option_type": "P", "stock_price": 581.85, "utc_time": 1774032030000}, {"instrument": "QQQ", "mid_signal": -1825488, "gamma_signal": -403861, "vega_signal": -751510, "option_type": "C", "stock_price": 581.87, "utc_time": 1774032035000}, {"instrument": "QQQ", "mid_signal": -1579796, "gamma_signal": 581958, "vega_signal": -298919, "option_type": "P", "stock_price": 581.87, "utc_time": 1774032035000}, {"instrument": "QQQ", "mid_signal": 2640900, "gamma_signal": 759149, "vega_signal": 220777, "option_type": "C", "stock_price": 581.9, "utc_time": 1774032040000}, {"instrument": "QQQ", "mid_signal": -973677, "gamma_signal": 714036, "vega_signal": -1056955, "option_type": "P", "stock_price": 581.9, "utc_time": 1774032040000}, {"instrument": "QQQ", "mid_signal": -470612, "gamma_signal": -89067, "vega_signal": -103029, "option_type": "C", "stock_price": 581.93, "utc_time": 1774032045000}, {"instrument": "QQQ", "mid_signal": -490145, "gamma_signal": 65007, "vega_signal": 158889, "option_type": "P", "stock_price": 581.93, "utc_time": 1774032045000}, {"instrument": "QQQ", "mid_signal": -369380, "gamma_signal": -276866, "vega_signal": 520174, "option_type": "C", "stock_price": 581.95, "utc_time": 1774032050000}, {"instrument": "QQQ", "mid_signal": -44000, "gamma_signal": 59162, "vega_signal": 22749, "option_type": "P", "stock_price": 581.97, "utc_time": 1774032050000}, {"instrument": "QQQ", "mid_signal": -220600, "gamma_signal": -73428, "vega_signal": 268557, "option_type": "C", "stock_price": 581.91, "utc_time": 1774032055000}, {"instrument": "QQQ", "mid_signal": 1003212, "gamma_signal": -524432, "vega_signal": 165597, "option_type": "P", "stock_price": 581.93, "utc_time": 1774032055000}, {"instrument": "QQQ", "mid_signal": -1045038, "gamma_signal": -244652, "vega_signal": 56537, "option_type": "C", "stock_price": 582.06, "utc_time": 1774032060000}, {"instrument": "QQQ", "mid_signal": 1111101, "gamma_signal": 2442, "vega_signal": -940132, "option_type": "P", "stock_price": 582.06, "utc_time": 1774032060000}, {"instrument": "QQQ", "mid_signal": 9177, "gamma_signal": -235070, "vega_signal": 188438, "option_type": "C", "stock_price": 582, "utc_time": 1774032065000}, {"instrument": "QQQ", "mid_signal": -29968, "gamma_signal": 36265, "vega_signal": -194117, "option_type": "P", "stock_price": 582, "utc_time": 1774032065000}, {"instrument": "QQQ", "mid_signal": -244021, "gamma_signal": -150382, "vega_signal": 83713, "option_type": "C", "stock_price": 581.98, "utc_time": 1774032070000}, {"instrument": "QQQ", "mid_signal": 151475, "gamma_signal": -20682, "vega_signal": 37857, "option_type": "P", "stock_price": 581.98, "utc_time": 1774032070000}, {"instrument": "QQQ", "mid_signal": 137013, "gamma_signal": -303221, "vega_signal": 268573, "option_type": "C", "stock_price": 581.85, "utc_time": 1774032075000}, {"instrument": "QQQ", "mid_signal": 41874, "gamma_signal": 25996, "vega_signal": -171790, "option_type": "P", "stock_price": 581.85, "utc_time": 1774032075000}, {"instrument": "QQQ", "mid_signal": -661425, "gamma_signal": -297480, "vega_signal": 199237, "option_type": "C", "stock_price": 581.88, "utc_time": 1774032080000}, {"instrument": "QQQ", "mid_signal": -812083, "gamma_signal": 140878, "vega_signal": -1234253, "option_type": "P", "stock_price": 581.88, "utc_time": 1774032080000}, {"instrument": "QQQ", "mid_signal": -266962, "gamma_signal": -32543, "vega_signal": -162331, "option_type": "C", "stock_price": 581.96, "utc_time": 1774032085000}, {"instrument": "QQQ", "mid_signal": -30894, "gamma_signal": -62440, "vega_signal": 203435, "option_type": "P", "stock_price": 581.96, "utc_time": 1774032085000}, {"instrument": "QQQ", "mid_signal": -395068, "gamma_signal": -82395, "vega_signal": -143347, "option_type": "C", "stock_price": 582.07, "utc_time": 1774032090000}, {"instrument": "QQQ", "mid_signal": -103532, "gamma_signal": -57919, "vega_signal": 365097, "option_type": "P", "stock_price": 582.07, "utc_time": 1774032090000}, {"instrument": "QQQ", "mid_signal": -1508297, "gamma_signal": -293778, "vega_signal": -540574, "option_type": "C", "stock_price": 581.94, "utc_time": 1774032095000}, {"instrument": "QQQ", "mid_signal": -2855346, "gamma_signal": 1001735, "vega_signal": 51757, "option_type": "P", "stock_price": 581.94, "utc_time": 1774032095000}, {"instrument": "QQQ", "mid_signal": 1402103, "gamma_signal": 91915, "vega_signal": 885113, "option_type": "C", "stock_price": 581.96, "utc_time": 1774032100000}, {"instrument": "QQQ", "mid_signal": -369177, "gamma_signal": 3976, "vega_signal": 1509, "option_type": "P", "stock_price": 581.96, "utc_time": 1774032100000}, {"instrument": "QQQ", "mid_signal": 10260700, "gamma_signal": 34580, "vega_signal": 6670764, "option_type": "C", "stock_price": 582.07, "utc_time": 1774032105000}, {"instrument": "QQQ", "mid_signal": 1667983, "gamma_signal": -216479, "vega_signal": -404778, "option_type": "P", "stock_price": 582.07, "utc_time": 1774032105000}, {"instrument": "QQQ", "mid_signal": -206674, "gamma_signal": -37080, "vega_signal": 139560, "option_type": "C", "stock_price": 581.9, "utc_time": 1774032110000}, {"instrument": "QQQ", "mid_signal": 493958, "gamma_signal": -51688, "vega_signal": 56888, "option_type": "P", "stock_price": 581.9, "utc_time": 1774032110000}, {"instrument": "QQQ", "mid_signal": 4079226, "gamma_signal": 1239968, "vega_signal": 404964, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032115000}, {"instrument": "QQQ", "mid_signal": -888035, "gamma_signal": 146588, "vega_signal": -197204, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032115000}, {"instrument": "QQQ", "mid_signal": -589525, "gamma_signal": -375235, "vega_signal": 31875, "option_type": "C", "stock_price": 581.76, "utc_time": 1774032120000}, {"instrument": "QQQ", "mid_signal": 2113731, "gamma_signal": -277718, "vega_signal": -17236, "option_type": "P", "stock_price": 581.76, "utc_time": 1774032120000}, {"instrument": "QQQ", "mid_signal": 106472, "gamma_signal": -5104, "vega_signal": -106193, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032125000}, {"instrument": "QQQ", "mid_signal": 2340826, "gamma_signal": -962264, "vega_signal": 162353, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032125000}, {"instrument": "QQQ", "mid_signal": -6323454, "gamma_signal": -1336865, "vega_signal": -1117427, "option_type": "C", "stock_price": 581.71, "utc_time": 1774032130000}, {"instrument": "QQQ", "mid_signal": -2099273, "gamma_signal": 449085, "vega_signal": 283612, "option_type": "P", "stock_price": 581.71, "utc_time": 1774032130000}, {"instrument": "QQQ", "mid_signal": 748685, "gamma_signal": 14524, "vega_signal": 605442, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032135000}, {"instrument": "QQQ", "mid_signal": 3363559, "gamma_signal": -640912, "vega_signal": -285348, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032135000}, {"instrument": "QQQ", "mid_signal": 519293, "gamma_signal": -135807, "vega_signal": -66582, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032140000}, {"instrument": "QQQ", "mid_signal": -3436992, "gamma_signal": 526787, "vega_signal": 650877, "option_type": "P", "stock_price": 581.57, "utc_time": 1774032140000}, {"instrument": "QQQ", "mid_signal": -1622590, "gamma_signal": -625411, "vega_signal": -2060840, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032145000}, {"instrument": "QQQ", "mid_signal": -5594604, "gamma_signal": 1585232, "vega_signal": 752096, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032145000}, {"instrument": "QQQ", "mid_signal": -29191088, "gamma_signal": -6598095, "vega_signal": -1101927, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032150000}, {"instrument": "QQQ", "mid_signal": 1986716, "gamma_signal": -364762, "vega_signal": -499240, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032150000}, {"instrument": "QQQ", "mid_signal": -882815, "gamma_signal": -131485, "vega_signal": -201850, "option_type": "C", "stock_price": 581.57, "utc_time": 1774032155000}, {"instrument": "QQQ", "mid_signal": 3185134, "gamma_signal": -163628, "vega_signal": -1825779, "option_type": "P", "stock_price": 581.57, "utc_time": 1774032155000}, {"instrument": "QQQ", "mid_signal": 6088456, "gamma_signal": 2952481, "vega_signal": -463422, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032160000}, {"instrument": "QQQ", "mid_signal": 1847662, "gamma_signal": -467715, "vega_signal": -292495, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032160000}, {"instrument": "QQQ", "mid_signal": 1853553, "gamma_signal": 298343, "vega_signal": 1249216, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032165000}, {"instrument": "QQQ", "mid_signal": 292690, "gamma_signal": -26598, "vega_signal": -49376, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032165000}, {"instrument": "QQQ", "mid_signal": 91268, "gamma_signal": -40531, "vega_signal": -208675, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032170000}, {"instrument": "QQQ", "mid_signal": -3112313, "gamma_signal": 726045, "vega_signal": 198505, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032170000}, {"instrument": "QQQ", "mid_signal": -6375709, "gamma_signal": -3028690, "vega_signal": 984517, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032175000}, {"instrument": "QQQ", "mid_signal": 1200596, "gamma_signal": -376232, "vega_signal": -73328, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032175000}, {"instrument": "QQQ", "mid_signal": -941389, "gamma_signal": -503339, "vega_signal": 420034, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032180000}, {"instrument": "QQQ", "mid_signal": 117117, "gamma_signal": -24887, "vega_signal": -146875, "option_type": "P", "stock_price": 581.62, "utc_time": 1774032180000}, {"instrument": "QQQ", "mid_signal": -907069, "gamma_signal": -768430, "vega_signal": -185095, "option_type": "C", "stock_price": 581.62, "utc_time": 1774032185000}, {"instrument": "QQQ", "mid_signal": 610305, "gamma_signal": -65716, "vega_signal": -2138242, "option_type": "P", "stock_price": 581.62, "utc_time": 1774032185000}, {"instrument": "QQQ", "mid_signal": -621705, "gamma_signal": -395408, "vega_signal": 233865, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032190000}, {"instrument": "QQQ", "mid_signal": 3923744, "gamma_signal": -596414, "vega_signal": -2157284, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032190000}, {"instrument": "QQQ", "mid_signal": -1648735, "gamma_signal": -730865, "vega_signal": -192936, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032195000}, {"instrument": "QQQ", "mid_signal": 11448, "gamma_signal": -40757, "vega_signal": 166274, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032195000}, {"instrument": "QQQ", "mid_signal": -1138504, "gamma_signal": -426865, "vega_signal": 272663, "option_type": "C", "stock_price": 581.58, "utc_time": 1774032200000}, {"instrument": "QQQ", "mid_signal": 82186, "gamma_signal": -21329, "vega_signal": -86462, "option_type": "P", "stock_price": 581.58, "utc_time": 1774032200000}, {"instrument": "QQQ", "mid_signal": 894868, "gamma_signal": 36576, "vega_signal": 2211377, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032205000}, {"instrument": "QQQ", "mid_signal": -1448139, "gamma_signal": 383242, "vega_signal": 205557, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032205000}, {"instrument": "QQQ", "mid_signal": -443063, "gamma_signal": -164312, "vega_signal": 25727, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032210000}, {"instrument": "QQQ", "mid_signal": -2127366, "gamma_signal": 230568, "vega_signal": 538176, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032210000}, {"instrument": "QQQ", "mid_signal": -40138, "gamma_signal": -180965, "vega_signal": -21937, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032215000}, {"instrument": "QQQ", "mid_signal": 35563, "gamma_signal": -8597, "vega_signal": -5131, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032215000}, {"instrument": "QQQ", "mid_signal": 1408402, "gamma_signal": 221887, "vega_signal": 80003, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032220000}, {"instrument": "QQQ", "mid_signal": 1843862, "gamma_signal": -107477, "vega_signal": -100330, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032220000}, {"instrument": "QQQ", "mid_signal": -188525, "gamma_signal": 150392, "vega_signal": -39362, "option_type": "C", "stock_price": 581.65, "utc_time": 1774032225000}, {"instrument": "QQQ", "mid_signal": -670290, "gamma_signal": 304206, "vega_signal": -225871, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032225000}, {"instrument": "QQQ", "mid_signal": -542054, "gamma_signal": -186161, "vega_signal": -87657, "option_type": "C", "stock_price": 581.72, "utc_time": 1774032230000}, {"instrument": "QQQ", "mid_signal": -1316124, "gamma_signal": 202597, "vega_signal": 337982, "option_type": "P", "stock_price": 581.74, "utc_time": 1774032230000}, {"instrument": "QQQ", "mid_signal": -583024, "gamma_signal": -79236, "vega_signal": -70187, "option_type": "C", "stock_price": 581.81, "utc_time": 1774032235000}, {"instrument": "QQQ", "mid_signal": 2677264, "gamma_signal": -229774, "vega_signal": -655592, "option_type": "P", "stock_price": 581.81, "utc_time": 1774032235000}, {"instrument": "QQQ", "mid_signal": 6685553, "gamma_signal": 1063013, "vega_signal": 1623518, "option_type": "C", "stock_price": 581.745, "utc_time": 1774032240000}, {"instrument": "QQQ", "mid_signal": 2158054, "gamma_signal": -362133, "vega_signal": -141348, "option_type": "P", "stock_price": 581.74, "utc_time": 1774032240000}, {"instrument": "QQQ", "mid_signal": -576255, "gamma_signal": -169671, "vega_signal": 6748, "option_type": "C", "stock_price": 581.76, "utc_time": 1774032245000}, {"instrument": "QQQ", "mid_signal": 468925, "gamma_signal": -151127, "vega_signal": 229021, "option_type": "P", "stock_price": 581.76, "utc_time": 1774032245000}, {"instrument": "QQQ", "mid_signal": 2023193, "gamma_signal": 576645, "vega_signal": 493707, "option_type": "C", "stock_price": 581.78, "utc_time": 1774032250000}, {"instrument": "QQQ", "mid_signal": -607533, "gamma_signal": 30203, "vega_signal": 658763, "option_type": "P", "stock_price": 581.78, "utc_time": 1774032250000}, {"instrument": "QQQ", "mid_signal": -267686, "gamma_signal": 30388, "vega_signal": -461918, "option_type": "C", "stock_price": 581.77, "utc_time": 1774032255000}, {"instrument": "QQQ", "mid_signal": -30800, "gamma_signal": -10270, "vega_signal": -20698, "option_type": "P", "stock_price": 581.78, "utc_time": 1774032255000}, {"instrument": "QQQ", "mid_signal": 756593, "gamma_signal": 33742, "vega_signal": 102789, "option_type": "C", "stock_price": 581.75, "utc_time": 1774032260000}, {"instrument": "QQQ", "mid_signal": -311343, "gamma_signal": 78942, "vega_signal": -30649, "option_type": "P", "stock_price": 581.75, "utc_time": 1774032260000}, {"instrument": "QQQ", "mid_signal": 443914, "gamma_signal": 229314, "vega_signal": -92068, "option_type": "C", "stock_price": 581.74, "utc_time": 1774032265000}, {"instrument": "QQQ", "mid_signal": -1854265, "gamma_signal": 570892, "vega_signal": 201316, "option_type": "P", "stock_price": 581.74, "utc_time": 1774032265000}, {"instrument": "QQQ", "mid_signal": 166922, "gamma_signal": 62754, "vega_signal": -374565, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032270000}, {"instrument": "QQQ", "mid_signal": -1395721, "gamma_signal": 37818, "vega_signal": -915375, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032270000}, {"instrument": "QQQ", "mid_signal": 809438, "gamma_signal": 388997, "vega_signal": 111508, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032275000}, {"instrument": "QQQ", "mid_signal": -3394739, "gamma_signal": 522196, "vega_signal": 408389, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032275000}, {"instrument": "QQQ", "mid_signal": 742549, "gamma_signal": 300758, "vega_signal": 491367, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032280000}, {"instrument": "QQQ", "mid_signal": -3984427, "gamma_signal": 673529, "vega_signal": 985361, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032280000}, {"instrument": "QQQ", "mid_signal": 134703, "gamma_signal": -2350, "vega_signal": 90176, "option_type": "C", "stock_price": 581.57, "utc_time": 1774032285000}, {"instrument": "QQQ", "mid_signal": 4035499, "gamma_signal": -1253036, "vega_signal": -226844, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032285000}, {"instrument": "QQQ", "mid_signal": -184283, "gamma_signal": -64035, "vega_signal": 35480, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032290000}, {"instrument": "QQQ", "mid_signal": -1031244, "gamma_signal": 79386, "vega_signal": 215104, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032290000}, {"instrument": "QQQ", "mid_signal": 395003, "gamma_signal": 38724, "vega_signal": 194455, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032295000}, {"instrument": "QQQ", "mid_signal": 619506, "gamma_signal": -146422, "vega_signal": -133853, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032295000}, {"instrument": "QQQ", "mid_signal": -1059674, "gamma_signal": -219859, "vega_signal": 656520, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032300000}, {"instrument": "QQQ", "mid_signal": -1293455, "gamma_signal": 410394, "vega_signal": 511287, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032300000}, {"instrument": "QQQ", "mid_signal": -1344093, "gamma_signal": -417893, "vega_signal": -48215, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032305000}, {"instrument": "QQQ", "mid_signal": 490568, "gamma_signal": -184728, "vega_signal": -15237, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032305000}, {"instrument": "QQQ", "mid_signal": 5690653, "gamma_signal": 2636109, "vega_signal": 1438807, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032310000}, {"instrument": "QQQ", "mid_signal": -3276137, "gamma_signal": 376843, "vega_signal": 1231935, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032310000}, {"instrument": "QQQ", "mid_signal": 650564, "gamma_signal": 161353, "vega_signal": 183810, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032315000}, {"instrument": "QQQ", "mid_signal": 416226, "gamma_signal": -31065, "vega_signal": 24431, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032315000}, {"instrument": "QQQ", "mid_signal": 427201, "gamma_signal": -179697, "vega_signal": 1019943, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032320000}, {"instrument": "QQQ", "mid_signal": 4004431, "gamma_signal": -756353, "vega_signal": -1250251, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032320000}, {"instrument": "QQQ", "mid_signal": 1193216, "gamma_signal": -44960, "vega_signal": 506623, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032325000}, {"instrument": "QQQ", "mid_signal": 470979, "gamma_signal": -178510, "vega_signal": -9360, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032325000}, {"instrument": "QQQ", "mid_signal": 203445, "gamma_signal": 35173, "vega_signal": 56138, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032330000}, {"instrument": "QQQ", "mid_signal": 240929, "gamma_signal": 65711, "vega_signal": -255458, "option_type": "P", "stock_price": 581.69, "utc_time": 1774032330000}, {"instrument": "QQQ", "mid_signal": 2026555, "gamma_signal": 580583, "vega_signal": 99258, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032335000}, {"instrument": "QQQ", "mid_signal": 893709, "gamma_signal": -187188, "vega_signal": -163781, "option_type": "P", "stock_price": 581.64, "utc_time": 1774032335000}, {"instrument": "QQQ", "mid_signal": -338880, "gamma_signal": 129528, "vega_signal": -128331, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032340000}, {"instrument": "QQQ", "mid_signal": 228887, "gamma_signal": -82188, "vega_signal": -4422, "option_type": "P", "stock_price": 581.55, "utc_time": 1774032340000}, {"instrument": "QQQ", "mid_signal": 344769, "gamma_signal": -506602, "vega_signal": 3463387, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032345000}, {"instrument": "QQQ", "mid_signal": -1533656, "gamma_signal": 707763, "vega_signal": -97161, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032345000}, {"instrument": "QQQ", "mid_signal": 1069416, "gamma_signal": -47405, "vega_signal": 1324099, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032350000}, {"instrument": "QQQ", "mid_signal": 49385, "gamma_signal": -73805, "vega_signal": -246294, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032350000}, {"instrument": "QQQ", "mid_signal": -62763, "gamma_signal": -1639, "vega_signal": -417846, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032355000}, {"instrument": "QQQ", "mid_signal": -4514214, "gamma_signal": 1550078, "vega_signal": 327373, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032355000}, {"instrument": "QQQ", "mid_signal": 99247, "gamma_signal": 107752, "vega_signal": 24907, "option_type": "C", "stock_price": 581.76, "utc_time": 1774032360000}, {"instrument": "QQQ", "mid_signal": 444648, "gamma_signal": -29027, "vega_signal": -221822, "option_type": "P", "stock_price": 581.76, "utc_time": 1774032360000}, {"instrument": "QQQ", "mid_signal": 476536, "gamma_signal": 353833, "vega_signal": -193206, "option_type": "C", "stock_price": 581.84, "utc_time": 1774032365000}, {"instrument": "QQQ", "mid_signal": -270246, "gamma_signal": 7785, "vega_signal": -45290, "option_type": "P", "stock_price": 581.84, "utc_time": 1774032365000}, {"instrument": "QQQ", "mid_signal": 2555052, "gamma_signal": 596723, "vega_signal": 1293043, "option_type": "C", "stock_price": 581.7, "utc_time": 1774032370000}, {"instrument": "QQQ", "mid_signal": -290758, "gamma_signal": 64386, "vega_signal": 81956, "option_type": "P", "stock_price": 581.7, "utc_time": 1774032370000}, {"instrument": "QQQ", "mid_signal": 3448404, "gamma_signal": 847179, "vega_signal": 798734, "option_type": "C", "stock_price": 581.72, "utc_time": 1774032375000}, {"instrument": "QQQ", "mid_signal": 2771038, "gamma_signal": -816254, "vega_signal": -865080, "option_type": "P", "stock_price": 581.72, "utc_time": 1774032375000}, {"instrument": "QQQ", "mid_signal": 6790088, "gamma_signal": 1992400, "vega_signal": 1237560, "option_type": "C", "stock_price": 581.68, "utc_time": 1774032380000}, {"instrument": "QQQ", "mid_signal": -939973, "gamma_signal": 246549, "vega_signal": 28497, "option_type": "P", "stock_price": 581.69, "utc_time": 1774032380000}, {"instrument": "QQQ", "mid_signal": 240636, "gamma_signal": 140177, "vega_signal": -32121, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032385000}, {"instrument": "QQQ", "mid_signal": -199785, "gamma_signal": -56994, "vega_signal": 191505, "option_type": "P", "stock_price": 581.57, "utc_time": 1774032385000}, {"instrument": "QQQ", "mid_signal": 437174, "gamma_signal": -22284, "vega_signal": 513953, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032390000}, {"instrument": "QQQ", "mid_signal": 249718, "gamma_signal": -98068, "vega_signal": 27619, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032390000}, {"instrument": "QQQ", "mid_signal": -1393542, "gamma_signal": -241400, "vega_signal": -464758, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032395000}, {"instrument": "QQQ", "mid_signal": 160415, "gamma_signal": 59681, "vega_signal": -270711, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032395000}, {"instrument": "QQQ", "mid_signal": -11423, "gamma_signal": -15008, "vega_signal": 51170, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032400000}, {"instrument": "QQQ", "mid_signal": 169909, "gamma_signal": -57485, "vega_signal": -22340, "option_type": "P", "stock_price": 581.6, "utc_time": 1774032400000}, {"instrument": "QQQ", "mid_signal": -163714, "gamma_signal": -7106, "vega_signal": -202763, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032405000}, {"instrument": "QQQ", "mid_signal": 1358909, "gamma_signal": -25912, "vega_signal": -2851719, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032405000}, {"instrument": "QQQ", "mid_signal": 3125171, "gamma_signal": 734615, "vega_signal": -448272, "option_type": "C", "stock_price": 581.57, "utc_time": 1774032410000}, {"instrument": "QQQ", "mid_signal": 185767, "gamma_signal": -127408, "vega_signal": -70634, "option_type": "P", "stock_price": 581.57, "utc_time": 1774032410000}, {"instrument": "QQQ", "mid_signal": 948355, "gamma_signal": 8522, "vega_signal": 1874009, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032415000}, {"instrument": "QQQ", "mid_signal": -27925, "gamma_signal": 29692, "vega_signal": -191657, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032415000}, {"instrument": "QQQ", "mid_signal": 377916, "gamma_signal": 72874, "vega_signal": 130970, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032420000}, {"instrument": "QQQ", "mid_signal": -647259, "gamma_signal": 126608, "vega_signal": 130569, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032420000}, {"instrument": "QQQ", "mid_signal": 723591, "gamma_signal": 325435, "vega_signal": 324627, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032425000}, {"instrument": "QQQ", "mid_signal": -1474183, "gamma_signal": -47979, "vega_signal": 3892909, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032425000}, {"instrument": "QQQ", "mid_signal": 165787, "gamma_signal": -15262, "vega_signal": 281042, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032430000}, {"instrument": "QQQ", "mid_signal": 432296, "gamma_signal": -51120, "vega_signal": -189012, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032430000}, {"instrument": "QQQ", "mid_signal": -876513, "gamma_signal": -578713, "vega_signal": 2727, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032435000}, {"instrument": "QQQ", "mid_signal": 1315346, "gamma_signal": -260438, "vega_signal": 416626, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032435000}, {"instrument": "QQQ", "mid_signal": -767912, "gamma_signal": 40957, "vega_signal": -1518434, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032440000}, {"instrument": "QQQ", "mid_signal": -2154133, "gamma_signal": 573706, "vega_signal": 458369, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032440000}, {"instrument": "QQQ", "mid_signal": 1083118, "gamma_signal": 349583, "vega_signal": 2904, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032445000}, {"instrument": "QQQ", "mid_signal": -315144, "gamma_signal": 249797, "vega_signal": -145159, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032445000}, {"instrument": "QQQ", "mid_signal": -179970, "gamma_signal": -1616, "vega_signal": -34093, "option_type": "C", "stock_price": 581.4, "utc_time": 1774032450000}, {"instrument": "QQQ", "mid_signal": -146126, "gamma_signal": -40069, "vega_signal": 530693, "option_type": "P", "stock_price": 581.4, "utc_time": 1774032450000}, {"instrument": "QQQ", "mid_signal": -1629049, "gamma_signal": -244989, "vega_signal": -105447, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032455000}, {"instrument": "QQQ", "mid_signal": -1320350, "gamma_signal": 151576, "vega_signal": 622591, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032455000}, {"instrument": "QQQ", "mid_signal": 769855, "gamma_signal": 106290, "vega_signal": 285083, "option_type": "C", "stock_price": 581.46, "utc_time": 1774032460000}, {"instrument": "QQQ", "mid_signal": -39102, "gamma_signal": -77844, "vega_signal": 199350, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032460000}, {"instrument": "QQQ", "mid_signal": 53356, "gamma_signal": -44298, "vega_signal": 206555, "option_type": "C", "stock_price": 581.45, "utc_time": 1774032465000}, {"instrument": "QQQ", "mid_signal": -3322744, "gamma_signal": 208785, "vega_signal": 2468369, "option_type": "P", "stock_price": 581.45, "utc_time": 1774032465000}, {"instrument": "QQQ", "mid_signal": 1148542, "gamma_signal": -19928, "vega_signal": 1336859, "option_type": "C", "stock_price": 581.52, "utc_time": 1774032470000}, {"instrument": "QQQ", "mid_signal": -222925, "gamma_signal": 46915, "vega_signal": 25752, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032470000}, {"instrument": "QQQ", "mid_signal": 1918254, "gamma_signal": 284976, "vega_signal": -42628, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032475000}, {"instrument": "QQQ", "mid_signal": -11633, "gamma_signal": 173388, "vega_signal": -206030, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032475000}, {"instrument": "QQQ", "mid_signal": -3117600, "gamma_signal": -1154833, "vega_signal": -63244, "option_type": "C", "stock_price": 581.68, "utc_time": 1774032480000}, {"instrument": "QQQ", "mid_signal": 257714, "gamma_signal": -105453, "vega_signal": 166042, "option_type": "P", "stock_price": 581.68, "utc_time": 1774032480000}, {"instrument": "QQQ", "mid_signal": -2743535, "gamma_signal": -1002443, "vega_signal": 110059, "option_type": "C", "stock_price": 581.67, "utc_time": 1774032485000}, {"instrument": "QQQ", "mid_signal": -1824051, "gamma_signal": 371425, "vega_signal": 249832, "option_type": "P", "stock_price": 581.67, "utc_time": 1774032485000}, {"instrument": "QQQ", "mid_signal": -2945732, "gamma_signal": 54102, "vega_signal": -4022283, "option_type": "C", "stock_price": 581.68, "utc_time": 1774032490000}, {"instrument": "QQQ", "mid_signal": -2492635, "gamma_signal": 751108, "vega_signal": 358227, "option_type": "P", "stock_price": 581.68, "utc_time": 1774032490000}, {"instrument": "QQQ", "mid_signal": 3080205, "gamma_signal": 1377778, "vega_signal": 450940, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032495000}, {"instrument": "QQQ", "mid_signal": 1433796, "gamma_signal": -630840, "vega_signal": -73496, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032495000}, {"instrument": "QQQ", "mid_signal": 1053000, "gamma_signal": 221147, "vega_signal": 206199, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032500000}, {"instrument": "QQQ", "mid_signal": -2512523, "gamma_signal": 520867, "vega_signal": 1425455, "option_type": "P", "stock_price": 581.6, "utc_time": 1774032500000}, {"instrument": "QQQ", "mid_signal": 589389, "gamma_signal": 53717, "vega_signal": -273494, "option_type": "C", "stock_price": 581.5, "utc_time": 1774032505000}, {"instrument": "QQQ", "mid_signal": 480624, "gamma_signal": -96939, "vega_signal": -266587, "option_type": "P", "stock_price": 581.5, "utc_time": 1774032505000}, {"instrument": "QQQ", "mid_signal": 352361, "gamma_signal": 64107, "vega_signal": 196929, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032510000}, {"instrument": "QQQ", "mid_signal": 1155314, "gamma_signal": -404962, "vega_signal": 17404, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032510000}, {"instrument": "QQQ", "mid_signal": 1163124, "gamma_signal": 126463, "vega_signal": 173488, "option_type": "C", "stock_price": 581.36, "utc_time": 1774032515000}, {"instrument": "QQQ", "mid_signal": 1238413, "gamma_signal": -105999, "vega_signal": -473343, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032515000}, {"instrument": "QQQ", "mid_signal": 1657594, "gamma_signal": 146501, "vega_signal": 689749, "option_type": "C", "stock_price": 581.42, "utc_time": 1774032520000}, {"instrument": "QQQ", "mid_signal": -656546, "gamma_signal": -104151, "vega_signal": 880256, "option_type": "P", "stock_price": 581.42, "utc_time": 1774032520000}, {"instrument": "QQQ", "mid_signal": -2491183, "gamma_signal": -283997, "vega_signal": -1029440, "option_type": "C", "stock_price": 581.38, "utc_time": 1774032525000}, {"instrument": "QQQ", "mid_signal": 1445694, "gamma_signal": -264489, "vega_signal": -851542, "option_type": "P", "stock_price": 581.38, "utc_time": 1774032525000}, {"instrument": "QQQ", "mid_signal": 1488706, "gamma_signal": 425915, "vega_signal": 478728, "option_type": "C", "stock_price": 581.31, "utc_time": 1774032530000}, {"instrument": "QQQ", "mid_signal": -3287678, "gamma_signal": 735814, "vega_signal": -48956, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032530000}, {"instrument": "QQQ", "mid_signal": 2657703, "gamma_signal": 84480, "vega_signal": 847186, "option_type": "C", "stock_price": 581.33, "utc_time": 1774032535000}, {"instrument": "QQQ", "mid_signal": -1112147, "gamma_signal": 53946, "vega_signal": -67838, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032535000}, {"instrument": "QQQ", "mid_signal": 2860473, "gamma_signal": 444261, "vega_signal": 923067, "option_type": "C", "stock_price": 581.33, "utc_time": 1774032540000}, {"instrument": "QQQ", "mid_signal": -1047557, "gamma_signal": 811995, "vega_signal": 366311, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032540000}, {"instrument": "QQQ", "mid_signal": -4379285, "gamma_signal": -505086, "vega_signal": -2337323, "option_type": "C", "stock_price": 581.24, "utc_time": 1774032545000}, {"instrument": "QQQ", "mid_signal": -1992602, "gamma_signal": 915716, "vega_signal": 144108, "option_type": "P", "stock_price": 581.24, "utc_time": 1774032545000}, {"instrument": "QQQ", "mid_signal": -2536956, "gamma_signal": -481337, "vega_signal": -312582, "option_type": "C", "stock_price": 581.32, "utc_time": 1774032550000}, {"instrument": "QQQ", "mid_signal": -1981369, "gamma_signal": 240516, "vega_signal": 2899547, "option_type": "P", "stock_price": 581.32, "utc_time": 1774032550000}, {"instrument": "QQQ", "mid_signal": 444008, "gamma_signal": 80653, "vega_signal": 291940, "option_type": "C", "stock_price": 581.34, "utc_time": 1774032555000}, {"instrument": "QQQ", "mid_signal": -8255, "gamma_signal": 149939, "vega_signal": -862959, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032555000}, {"instrument": "QQQ", "mid_signal": 1063234, "gamma_signal": 211337, "vega_signal": 263005, "option_type": "C", "stock_price": 581.41, "utc_time": 1774032560000}, {"instrument": "QQQ", "mid_signal": 2202695, "gamma_signal": -326484, "vega_signal": -2056401, "option_type": "P", "stock_price": 581.41, "utc_time": 1774032560000}, {"instrument": "QQQ", "mid_signal": 1525743, "gamma_signal": 596367, "vega_signal": 202535, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032565000}, {"instrument": "QQQ", "mid_signal": -676075, "gamma_signal": 270591, "vega_signal": 2153742, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032565000}, {"instrument": "QQQ", "mid_signal": 1055441, "gamma_signal": 65611, "vega_signal": 1759943, "option_type": "C", "stock_price": 581.47, "utc_time": 1774032570000}, {"instrument": "QQQ", "mid_signal": 207097, "gamma_signal": -112768, "vega_signal": -42269, "option_type": "P", "stock_price": 581.47, "utc_time": 1774032570000}, {"instrument": "QQQ", "mid_signal": 3322, "gamma_signal": 12818, "vega_signal": -46650, "option_type": "C", "stock_price": 581.32, "utc_time": 1774032575000}, {"instrument": "QQQ", "mid_signal": -269393, "gamma_signal": 293141, "vega_signal": -217693, "option_type": "P", "stock_price": 581.32, "utc_time": 1774032575000}, {"instrument": "QQQ", "mid_signal": -129666, "gamma_signal": -39810, "vega_signal": 156669, "option_type": "C", "stock_price": 581.46, "utc_time": 1774032580000}, {"instrument": "QQQ", "mid_signal": 1421197, "gamma_signal": -83183, "vega_signal": -963853, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032580000}, {"instrument": "QQQ", "mid_signal": -1612515, "gamma_signal": -530446, "vega_signal": 2797642, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032585000}, {"instrument": "QQQ", "mid_signal": -661726, "gamma_signal": 118399, "vega_signal": 435127, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032585000}, {"instrument": "QQQ", "mid_signal": 3420926, "gamma_signal": 633494, "vega_signal": 1056587, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032590000}, {"instrument": "QQQ", "mid_signal": 724500, "gamma_signal": -158205, "vega_signal": -133326, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032590000}, {"instrument": "QQQ", "mid_signal": 450147, "gamma_signal": 127206, "vega_signal": 99404, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032595000}, {"instrument": "QQQ", "mid_signal": 866852, "gamma_signal": -162735, "vega_signal": -18749, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032595000}, {"instrument": "QQQ", "mid_signal": -768983, "gamma_signal": -73439, "vega_signal": -330230, "option_type": "C", "stock_price": 581.29, "utc_time": 1774032600000}, {"instrument": "QQQ", "mid_signal": 291923, "gamma_signal": 7413, "vega_signal": 290637, "option_type": "P", "stock_price": 581.29, "utc_time": 1774032600000}, {"instrument": "QQQ", "mid_signal": 938115, "gamma_signal": 267962, "vega_signal": 486343, "option_type": "C", "stock_price": 581.33, "utc_time": 1774032605000}, {"instrument": "QQQ", "mid_signal": 155913, "gamma_signal": -30806, "vega_signal": -42022, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032605000}, {"instrument": "QQQ", "mid_signal": 966430, "gamma_signal": 119320, "vega_signal": -102696, "option_type": "C", "stock_price": 581.34, "utc_time": 1774032610000}, {"instrument": "QQQ", "mid_signal": -186493, "gamma_signal": 34593, "vega_signal": -213821, "option_type": "P", "stock_price": 581.34, "utc_time": 1774032610000}, {"instrument": "QQQ", "mid_signal": -1050831, "gamma_signal": -448581, "vega_signal": 186300, "option_type": "C", "stock_price": 581.36, "utc_time": 1774032615000}, {"instrument": "QQQ", "mid_signal": -3446739, "gamma_signal": 631710, "vega_signal": -41361, "option_type": "P", "stock_price": 581.39, "utc_time": 1774032615000}, {"instrument": "QQQ", "mid_signal": -565306, "gamma_signal": -301425, "vega_signal": -215307, "option_type": "C", "stock_price": 581.27, "utc_time": 1774032620000}, {"instrument": "QQQ", "mid_signal": 829768, "gamma_signal": -67023, "vega_signal": -866079, "option_type": "P", "stock_price": 581.28, "utc_time": 1774032620000}, {"instrument": "QQQ", "mid_signal": 850961, "gamma_signal": 175464, "vega_signal": -364138, "option_type": "C", "stock_price": 581.28, "utc_time": 1774032625000}, {"instrument": "QQQ", "mid_signal": 1000827, "gamma_signal": -134423, "vega_signal": -278991, "option_type": "P", "stock_price": 581.29, "utc_time": 1774032625000}, {"instrument": "QQQ", "mid_signal": 4902796, "gamma_signal": 1634185, "vega_signal": 429670, "option_type": "C", "stock_price": 581.25, "utc_time": 1774032630000}, {"instrument": "QQQ", "mid_signal": 242550, "gamma_signal": -76280, "vega_signal": -12293, "option_type": "P", "stock_price": 581.23, "utc_time": 1774032630000}, {"instrument": "QQQ", "mid_signal": 144343, "gamma_signal": -24916, "vega_signal": 213140, "option_type": "C", "stock_price": 581.24, "utc_time": 1774032635000}, {"instrument": "QQQ", "mid_signal": 63493, "gamma_signal": -43284, "vega_signal": -23607, "option_type": "P", "stock_price": 581.24, "utc_time": 1774032635000}, {"instrument": "QQQ", "mid_signal": 3376170, "gamma_signal": 850546, "vega_signal": 589638, "option_type": "C", "stock_price": 581.22, "utc_time": 1774032640000}, {"instrument": "QQQ", "mid_signal": 3890651, "gamma_signal": -95299, "vega_signal": -1887847, "option_type": "P", "stock_price": 581.23, "utc_time": 1774032640000}, {"instrument": "QQQ", "mid_signal": 1928486, "gamma_signal": 192468, "vega_signal": 633920, "option_type": "C", "stock_price": 581.27, "utc_time": 1774032645000}, {"instrument": "QQQ", "mid_signal": 221639, "gamma_signal": 200043, "vega_signal": 63237, "option_type": "P", "stock_price": 581.27, "utc_time": 1774032645000}, {"instrument": "QQQ", "mid_signal": -1109104, "gamma_signal": -212181, "vega_signal": -279830, "option_type": "C", "stock_price": 581.29, "utc_time": 1774032650000}, {"instrument": "QQQ", "mid_signal": 4117540, "gamma_signal": -419357, "vega_signal": -1276511, "option_type": "P", "stock_price": 581.29, "utc_time": 1774032650000}, {"instrument": "QQQ", "mid_signal": 507168, "gamma_signal": -338968, "vega_signal": 1298887, "option_type": "C", "stock_price": 581.3, "utc_time": 1774032655000}, {"instrument": "QQQ", "mid_signal": 627937, "gamma_signal": -57933, "vega_signal": -211131, "option_type": "P", "stock_price": 581.3, "utc_time": 1774032655000}, {"instrument": "QQQ", "mid_signal": -23928670, "gamma_signal": -3883749, "vega_signal": -656819, "option_type": "C", "stock_price": 581.3, "utc_time": 1774032660000}, {"instrument": "QQQ", "mid_signal": 202201, "gamma_signal": 146780, "vega_signal": 195456, "option_type": "P", "stock_price": 581.3, "utc_time": 1774032660000}, {"instrument": "QQQ", "mid_signal": 2330695, "gamma_signal": 292285, "vega_signal": 1885004, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032665000}, {"instrument": "QQQ", "mid_signal": 1959134, "gamma_signal": -267417, "vega_signal": -99410, "option_type": "P", "stock_price": 581.48, "utc_time": 1774032665000}, {"instrument": "QQQ", "mid_signal": -19821, "gamma_signal": -53644, "vega_signal": -65903, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032670000}, {"instrument": "QQQ", "mid_signal": 1816163, "gamma_signal": -501439, "vega_signal": 635068, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032670000}, {"instrument": "QQQ", "mid_signal": 431913, "gamma_signal": -63414, "vega_signal": 422139, "option_type": "C", "stock_price": 581.41, "utc_time": 1774032675000}, {"instrument": "QQQ", "mid_signal": 1416203, "gamma_signal": -173783, "vega_signal": -551410, "option_type": "P", "stock_price": 581.41, "utc_time": 1774032675000}, {"instrument": "QQQ", "mid_signal": -1842015, "gamma_signal": -785306, "vega_signal": -96777, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032680000}, {"instrument": "QQQ", "mid_signal": 1356379, "gamma_signal": -18768, "vega_signal": -41996, "option_type": "P", "stock_price": 581.48, "utc_time": 1774032680000}, {"instrument": "QQQ", "mid_signal": 1120918, "gamma_signal": 160684, "vega_signal": 448827, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032685000}, {"instrument": "QQQ", "mid_signal": 1007307, "gamma_signal": -485681, "vega_signal": -47062, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032685000}, {"instrument": "QQQ", "mid_signal": 2289911, "gamma_signal": 129080, "vega_signal": 1278376, "option_type": "C", "stock_price": 581.54, "utc_time": 1774032690000}, {"instrument": "QQQ", "mid_signal": -192418, "gamma_signal": 86006, "vega_signal": 51175, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032690000}, {"instrument": "QQQ", "mid_signal": -2825902, "gamma_signal": -675119, "vega_signal": -260075, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032695000}, {"instrument": "QQQ", "mid_signal": 5032642, "gamma_signal": -1824539, "vega_signal": 424605, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032695000}, {"instrument": "QQQ", "mid_signal": -303057, "gamma_signal": -37934, "vega_signal": -82635, "option_type": "C", "stock_price": 581.66, "utc_time": 1774032700000}, {"instrument": "QQQ", "mid_signal": 3270237, "gamma_signal": -242435, "vega_signal": -1780968, "option_type": "P", "stock_price": 581.66, "utc_time": 1774032700000}, {"instrument": "QQQ", "mid_signal": 294243, "gamma_signal": 85195, "vega_signal": -38809, "option_type": "C", "stock_price": 581.72, "utc_time": 1774032705000}, {"instrument": "QQQ", "mid_signal": 1786012, "gamma_signal": -413182, "vega_signal": -369734, "option_type": "P", "stock_price": 581.72, "utc_time": 1774032705000}, {"instrument": "QQQ", "mid_signal": -1267860, "gamma_signal": -238300, "vega_signal": -560359, "option_type": "C", "stock_price": 581.75, "utc_time": 1774032710000}, {"instrument": "QQQ", "mid_signal": -1777938, "gamma_signal": 370370, "vega_signal": 67155, "option_type": "P", "stock_price": 581.75, "utc_time": 1774032710000}, {"instrument": "QQQ", "mid_signal": 695777, "gamma_signal": 89554, "vega_signal": 450875, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032715000}, {"instrument": "QQQ", "mid_signal": 10193094, "gamma_signal": 305083, "vega_signal": 220559, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032715000}, {"instrument": "QQQ", "mid_signal": -1039475, "gamma_signal": -251512, "vega_signal": -140937, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032720000}, {"instrument": "QQQ", "mid_signal": -1787598, "gamma_signal": 397011, "vega_signal": 279667, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032720000}, {"instrument": "QQQ", "mid_signal": -466752, "gamma_signal": -39929, "vega_signal": -327010, "option_type": "C", "stock_price": 581.46, "utc_time": 1774032725000}, {"instrument": "QQQ", "mid_signal": -1469058, "gamma_signal": 103089, "vega_signal": 538104, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032725000}, {"instrument": "QQQ", "mid_signal": 658903, "gamma_signal": 215043, "vega_signal": 278836, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032730000}, {"instrument": "QQQ", "mid_signal": -796212, "gamma_signal": 101537, "vega_signal": 165431, "option_type": "P", "stock_price": 581.48, "utc_time": 1774032730000}, {"instrument": "QQQ", "mid_signal": 151647, "gamma_signal": 310540, "vega_signal": -125491, "option_type": "C", "stock_price": 581.51, "utc_time": 1774032735000}, {"instrument": "QQQ", "mid_signal": 839986, "gamma_signal": -152304, "vega_signal": -1547040, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032735000}, {"instrument": "QQQ", "mid_signal": -819258, "gamma_signal": -787019, "vega_signal": 551298, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032740000}, {"instrument": "QQQ", "mid_signal": 558974, "gamma_signal": -72169, "vega_signal": -33097, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032740000}, {"instrument": "QQQ", "mid_signal": -613791, "gamma_signal": 35933, "vega_signal": 119592, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032745000}, {"instrument": "QQQ", "mid_signal": -670643, "gamma_signal": -35528, "vega_signal": -175996, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032745000}, {"instrument": "QQQ", "mid_signal": -2415625, "gamma_signal": -414863, "vega_signal": -367086, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032750000}, {"instrument": "QQQ", "mid_signal": 164478, "gamma_signal": 156695, "vega_signal": -814583, "option_type": "P", "stock_price": 581.53, "utc_time": 1774032750000}, {"instrument": "QQQ", "mid_signal": 203936, "gamma_signal": 184498, "vega_signal": -118624, "option_type": "C", "stock_price": 581.58, "utc_time": 1774032755000}, {"instrument": "QQQ", "mid_signal": -500510, "gamma_signal": 162602, "vega_signal": 752665, "option_type": "P", "stock_price": 581.58, "utc_time": 1774032755000}, {"instrument": "QQQ", "mid_signal": 1943120, "gamma_signal": 786943, "vega_signal": -87107, "option_type": "C", "stock_price": 581.46, "utc_time": 1774032760000}, {"instrument": "QQQ", "mid_signal": 1044252, "gamma_signal": -381957, "vega_signal": -52540, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032760000}, {"instrument": "QQQ", "mid_signal": 3417702, "gamma_signal": 212376, "vega_signal": 3743203, "option_type": "C", "stock_price": 581.48, "utc_time": 1774032765000}, {"instrument": "QQQ", "mid_signal": 1802402, "gamma_signal": -202507, "vega_signal": -361290, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032765000}, {"instrument": "QQQ", "mid_signal": -246215, "gamma_signal": -69571, "vega_signal": -31074, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032770000}, {"instrument": "QQQ", "mid_signal": 197751, "gamma_signal": -45215, "vega_signal": -88634, "option_type": "P", "stock_price": 581.52, "utc_time": 1774032770000}, {"instrument": "QQQ", "mid_signal": -2228260, "gamma_signal": -486854, "vega_signal": -813566, "option_type": "C", "stock_price": 581.47, "utc_time": 1774032775000}, {"instrument": "QQQ", "mid_signal": 257756, "gamma_signal": -77667, "vega_signal": 24905, "option_type": "P", "stock_price": 581.47, "utc_time": 1774032775000}, {"instrument": "QQQ", "mid_signal": 437856, "gamma_signal": 20021, "vega_signal": 204024, "option_type": "C", "stock_price": 581.68, "utc_time": 1774032780000}, {"instrument": "QQQ", "mid_signal": -1672833, "gamma_signal": -171889, "vega_signal": 3850508, "option_type": "P", "stock_price": 581.68, "utc_time": 1774032780000}, {"instrument": "QQQ", "mid_signal": 1286762, "gamma_signal": 650866, "vega_signal": 290329, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032785000}, {"instrument": "QQQ", "mid_signal": -260353, "gamma_signal": 71120, "vega_signal": 25318, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032785000}, {"instrument": "QQQ", "mid_signal": 796555, "gamma_signal": 96800, "vega_signal": 283125, "option_type": "C", "stock_price": 581.63, "utc_time": 1774032790000}, {"instrument": "QQQ", "mid_signal": -385497, "gamma_signal": 23611, "vega_signal": 415633, "option_type": "P", "stock_price": 581.63, "utc_time": 1774032790000}, {"instrument": "QQQ", "mid_signal": 2318330, "gamma_signal": 797681, "vega_signal": 455265, "option_type": "C", "stock_price": 581.69, "utc_time": 1774032795000}, {"instrument": "QQQ", "mid_signal": -335132, "gamma_signal": 101755, "vega_signal": 28025, "option_type": "P", "stock_price": 581.69, "utc_time": 1774032795000}, {"instrument": "QQQ", "mid_signal": 4522705, "gamma_signal": 1469385, "vega_signal": 1455583, "option_type": "C", "stock_price": 581.64, "utc_time": 1774032800000}, {"instrument": "QQQ", "mid_signal": 1119121, "gamma_signal": 28598, "vega_signal": -252517, "option_type": "P", "stock_price": 581.64, "utc_time": 1774032800000}, {"instrument": "QQQ", "mid_signal": -702541, "gamma_signal": -164735, "vega_signal": -59162, "option_type": "C", "stock_price": 581.6, "utc_time": 1774032805000}, {"instrument": "QQQ", "mid_signal": 66553, "gamma_signal": -40231, "vega_signal": 3908, "option_type": "P", "stock_price": 581.62, "utc_time": 1774032805000}, {"instrument": "QQQ", "mid_signal": -3453979, "gamma_signal": -1318560, "vega_signal": 1345163, "option_type": "C", "stock_price": 581.58, "utc_time": 1774032810000}, {"instrument": "QQQ", "mid_signal": -3707745, "gamma_signal": 924381, "vega_signal": 2009712, "option_type": "P", "stock_price": 581.58, "utc_time": 1774032810000}, {"instrument": "QQQ", "mid_signal": -899511, "gamma_signal": 283138, "vega_signal": -2036127, "option_type": "C", "stock_price": 581.59, "utc_time": 1774032815000}, {"instrument": "QQQ", "mid_signal": -24350, "gamma_signal": 92735, "vega_signal": -18272, "option_type": "P", "stock_price": 581.59, "utc_time": 1774032815000}, {"instrument": "QQQ", "mid_signal": -1321778, "gamma_signal": -536894, "vega_signal": -34263, "option_type": "C", "stock_price": 581.65, "utc_time": 1774032820000}, {"instrument": "QQQ", "mid_signal": -1316746, "gamma_signal": 368163, "vega_signal": -105653, "option_type": "P", "stock_price": 581.65, "utc_time": 1774032820000}, {"instrument": "QQQ", "mid_signal": -1587346, "gamma_signal": -121728, "vega_signal": -750659, "option_type": "C", "stock_price": 581.61, "utc_time": 1774032825000}, {"instrument": "QQQ", "mid_signal": -208949, "gamma_signal": 31313, "vega_signal": 125261, "option_type": "P", "stock_price": 581.61, "utc_time": 1774032825000}, {"instrument": "QQQ", "mid_signal": 12624, "gamma_signal": 51533, "vega_signal": 37228, "option_type": "C", "stock_price": 581.56, "utc_time": 1774032830000}, {"instrument": "QQQ", "mid_signal": 618757, "gamma_signal": -120293, "vega_signal": -987633, "option_type": "P", "stock_price": 581.58, "utc_time": 1774032830000}, {"instrument": "QQQ", "mid_signal": 594774, "gamma_signal": 170121, "vega_signal": -422916, "option_type": "C", "stock_price": 581.53, "utc_time": 1774032835000}, {"instrument": "QQQ", "mid_signal": -259060, "gamma_signal": 71340, "vega_signal": 37751, "option_type": "P", "stock_price": 581.54, "utc_time": 1774032835000}, {"instrument": "QQQ", "mid_signal": -169111, "gamma_signal": -154260, "vega_signal": 202702, "option_type": "C", "stock_price": 581.49, "utc_time": 1774032840000}, {"instrument": "QQQ", "mid_signal": -558861, "gamma_signal": -6479, "vega_signal": 7830, "option_type": "P", "stock_price": 581.49, "utc_time": 1774032840000}, {"instrument": "QQQ", "mid_signal": 1088970, "gamma_signal": 64926, "vega_signal": 1239788, "option_type": "C", "stock_price": 581.4, "utc_time": 1774032845000}, {"instrument": "QQQ", "mid_signal": 8443156, "gamma_signal": -2457655, "vega_signal": -1137467, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032845000}, {"instrument": "QQQ", "mid_signal": -262359, "gamma_signal": -137367, "vega_signal": 189012, "option_type": "C", "stock_price": 581.45, "utc_time": 1774032850000}, {"instrument": "QQQ", "mid_signal": -5304598, "gamma_signal": 1354322, "vega_signal": 1014211, "option_type": "P", "stock_price": 581.45, "utc_time": 1774032850000}, {"instrument": "QQQ", "mid_signal": -2397878, "gamma_signal": -611013, "vega_signal": 92294, "option_type": "C", "stock_price": 581.32, "utc_time": 1774032855000}, {"instrument": "QQQ", "mid_signal": 3255146, "gamma_signal": -60538, "vega_signal": -2094735, "option_type": "P", "stock_price": 581.32, "utc_time": 1774032855000}, {"instrument": "QQQ", "mid_signal": -185960, "gamma_signal": 39661, "vega_signal": -311140, "option_type": "C", "stock_price": 581.33, "utc_time": 1774032860000}, {"instrument": "QQQ", "mid_signal": -3375335, "gamma_signal": 1069746, "vega_signal": 452004, "option_type": "P", "stock_price": 581.33, "utc_time": 1774032860000}, {"instrument": "QQQ", "mid_signal": -8983593, "gamma_signal": -1517619, "vega_signal": -191783, "option_type": "C", "stock_price": 581.38, "utc_time": 1774032865000}, {"instrument": "QQQ", "mid_signal": -199257, "gamma_signal": 11079, "vega_signal": 136813, "option_type": "P", "stock_price": 581.38, "utc_time": 1774032865000}, {"instrument": "QQQ", "mid_signal": -202776, "gamma_signal": -45370, "vega_signal": -158054, "option_type": "C", "stock_price": 581.35, "utc_time": 1774032870000}, {"instrument": "QQQ", "mid_signal": -876298, "gamma_signal": 31489, "vega_signal": 507150, "option_type": "P", "stock_price": 581.35, "utc_time": 1774032870000}, {"instrument": "QQQ", "mid_signal": 340529, "gamma_signal": 62626, "vega_signal": 8001, "option_type": "C", "stock_price": 581.35, "utc_time": 1774032875000}, {"instrument": "QQQ", "mid_signal": -2009857, "gamma_signal": 677093, "vega_signal": 115241, "option_type": "P", "stock_price": 581.35, "utc_time": 1774032875000}, {"instrument": "QQQ", "mid_signal": -3991350, "gamma_signal": -1563555, "vega_signal": -299019, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032880000}, {"instrument": "QQQ", "mid_signal": -273195, "gamma_signal": 10350, "vega_signal": 954821, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032880000}, {"instrument": "QQQ", "mid_signal": -1379121, "gamma_signal": -427698, "vega_signal": 1260896, "option_type": "C", "stock_price": 581.36, "utc_time": 1774032885000}, {"instrument": "QQQ", "mid_signal": -7294280, "gamma_signal": 615308, "vega_signal": -25425, "option_type": "P", "stock_price": 581.36, "utc_time": 1774032885000}, {"instrument": "QQQ", "mid_signal": 433446, "gamma_signal": 127825, "vega_signal": 3117, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032890000}, {"instrument": "QQQ", "mid_signal": 433093, "gamma_signal": -65762, "vega_signal": 1004368, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032890000}, {"instrument": "QQQ", "mid_signal": -354195, "gamma_signal": -48367, "vega_signal": 74948, "option_type": "C", "stock_price": 581.37, "utc_time": 1774032895000}, {"instrument": "QQQ", "mid_signal": 73150, "gamma_signal": -30201, "vega_signal": 188775, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032895000}, {"instrument": "QQQ", "mid_signal": -612945, "gamma_signal": -427039, "vega_signal": 613586, "option_type": "C", "stock_price": 581.34, "utc_time": 1774032900000}, {"instrument": "QQQ", "mid_signal": -586501, "gamma_signal": 215854, "vega_signal": 15903, "option_type": "P", "stock_price": 581.34, "utc_time": 1774032900000}, {"instrument": "QQQ", "mid_signal": -208168, "gamma_signal": -12301, "vega_signal": -8642, "option_type": "C", "stock_price": 581.38, "utc_time": 1774032905000}, {"instrument": "QQQ", "mid_signal": 62283, "gamma_signal": 4028, "vega_signal": -120184, "option_type": "P", "stock_price": 581.38, "utc_time": 1774032905000}, {"instrument": "QQQ", "mid_signal": 917983, "gamma_signal": 16878, "vega_signal": 391198, "option_type": "C", "stock_price": 581.41, "utc_time": 1774032910000}, {"instrument": "QQQ", "mid_signal": 245415, "gamma_signal": 11175, "vega_signal": -201859, "option_type": "P", "stock_price": 581.41, "utc_time": 1774032910000}, {"instrument": "QQQ", "mid_signal": 964663, "gamma_signal": -234927, "vega_signal": 3083979, "option_type": "C", "stock_price": 581.45, "utc_time": 1774032915000}, {"instrument": "QQQ", "mid_signal": 57603, "gamma_signal": -18037, "vega_signal": 699, "option_type": "P", "stock_price": 581.46, "utc_time": 1774032915000}, {"instrument": "QQQ", "mid_signal": 541880, "gamma_signal": 171850, "vega_signal": 96746, "option_type": "C", "stock_price": 581.43, "utc_time": 1774032920000}, {"instrument": "QQQ", "mid_signal": 259563, "gamma_signal": -51918, "vega_signal": -10386, "option_type": "P", "stock_price": 581.56, "utc_time": 1774032920000}, {"instrument": "QQQ", "mid_signal": -1701369, "gamma_signal": -596242, "vega_signal": 56465, "option_type": "C", "stock_price": 581.55, "utc_time": 1774032925000}, {"instrument": "QQQ", "mid_signal": -409742, "gamma_signal": 100173, "vega_signal": 26957, "option_type": "P", "stock_price": 581.57, "utc_time": 1774032925000}, {"instrument": "QQQ", "mid_signal": -93891, "gamma_signal": -279897, "vega_signal": 969193, "option_type": "C", "stock_price": 581.51, "utc_time": 1774032930000}, {"instrument": "QQQ", "mid_signal": -15746, "gamma_signal": 1465, "vega_signal": -25858, "option_type": "P", "stock_price": 581.51, "utc_time": 1774032930000}, {"instrument": "QQQ", "mid_signal": -63321, "gamma_signal": -33093, "vega_signal": 183184, "option_type": "C", "stock_price": 581.45, "utc_time": 1774032935000}, {"instrument": "QQQ", "mid_signal": -447784, "gamma_signal": 229986, "vega_signal": -327466, "option_type": "P", "stock_price": 581.45, "utc_time": 1774032935000}, {"instrument": "QQQ", "mid_signal": 2625460, "gamma_signal": 148738, "vega_signal": 2731727, "option_type": "C", "stock_price": 581.44, "utc_time": 1774032940000}, {"instrument": "QQQ", "mid_signal": -535277, "gamma_signal": 194091, "vega_signal": 113937, "option_type": "P", "stock_price": 581.44, "utc_time": 1774032940000}, {"instrument": "QQQ", "mid_signal": 4119455, "gamma_signal": 1322646, "vega_signal": 399664, "option_type": "C", "stock_price": 581.39, "utc_time": 1774032945000}, {"instrument": "QQQ", "mid_signal": 417950, "gamma_signal": -516215, "vega_signal": 95969, "option_type": "P", "stock_price": 581.39, "utc_time": 1774032945000}, {"instrument": "QQQ", "mid_signal": -320898, "gamma_signal": -106202, "vega_signal": -35271, "option_type": "C", "stock_price": 581.34, "utc_time": 1774032950000}, {"instrument": "QQQ", "mid_signal": 555735, "gamma_signal": -14512, "vega_signal": -491596, "option_type": "P", "stock_price": 581.37, "utc_time": 1774032950000}, {"instrument": "QQQ", "mid_signal": -3919373, "gamma_signal": -617194, "vega_signal": -875594, "option_type": "C", "stock_price": 581.28, "utc_time": 1774032955000}, {"instrument": "QQQ", "mid_signal": 2427324, "gamma_signal": -726918, "vega_signal": -387201, "option_type": "P", "stock_price": 581.28, "utc_time": 1774032955000}, {"instrument": "QQQ", "mid_signal": 530536, "gamma_signal": 200842, "vega_signal": 42707, "option_type": "C", "stock_price": 581.22, "utc_time": 1774032960000}, {"instrument": "QQQ", "mid_signal": -5114544, "gamma_signal": 1241280, "vega_signal": 1989058, "option_type": "P", "stock_price": 581.22, "utc_time": 1774032960000}, {"instrument": "QQQ", "mid_signal": 132049, "gamma_signal": 42320, "vega_signal": 28174, "option_type": "C", "stock_price": 581.22, "utc_time": 1774032965000}, {"instrument": "QQQ", "mid_signal": 1532956, "gamma_signal": -11552, "vega_signal": -577647, "option_type": "P", "stock_price": 581.23, "utc_time": 1774032965000}, {"instrument": "QQQ", "mid_signal": 7874925, "gamma_signal": 2851109, "vega_signal": 726458, "option_type": "C", "stock_price": 581.22, "utc_time": 1774032970000}, {"instrument": "QQQ", "mid_signal": 1359836, "gamma_signal": -411676, "vega_signal": -217353, "option_type": "P", "stock_price": 581.22, "utc_time": 1774032970000}, {"instrument": "QQQ", "mid_signal": 3933486, "gamma_signal": 1537764, "vega_signal": 312851, "option_type": "C", "stock_price": 581.26, "utc_time": 1774032975000}, {"instrument": "QQQ", "mid_signal": -259844, "gamma_signal": -475463, "vega_signal": -17908, "option_type": "P", "stock_price": 581.26, "utc_time": 1774032975000}, {"instrument": "QQQ", "mid_signal": 3793187, "gamma_signal": 291124, "vega_signal": 618630, "option_type": "C", "stock_price": 581.25, "utc_time": 1774032980000}, {"instrument": "QQQ", "mid_signal": -935124, "gamma_signal": 174776, "vega_signal": -162805, "option_type": "P", "stock_price": 581.24, "utc_time": 1774032980000}, {"instrument": "QQQ", "mid_signal": -378767, "gamma_signal": -165348, "vega_signal": -21066, "option_type": "C", "stock_price": 581.3, "utc_time": 1774032985000}, {"instrument": "QQQ", "mid_signal": -3124801, "gamma_signal": -362933, "vega_signal": 1645133, "option_type": "P", "stock_price": 581.3, "utc_time": 1774032985000}, {"instrument": "QQQ", "mid_signal": 1929061, "gamma_signal": 475674, "vega_signal": 702399, "option_type": "C", "stock_price": 581.27, "utc_time": 1774032990000}, {"instrument": "QQQ", "mid_signal": -222858, "gamma_signal": 160, "vega_signal": 363055, "option_type": "P", "stock_price": 581.27, "utc_time": 1774032990000}, {"instrument": "QQQ", "mid_signal": 299612, "gamma_signal": 28725, "vega_signal": 355359, "option_type": "C", "stock_price": 581.27, "utc_time": 1774032995000}, {"instrument": "QQQ", "mid_signal": -10082, "gamma_signal": 179247, "vega_signal": -197900, "option_type": "P", "stock_price": 581.27, "utc_time": 1774032995000}, {"instrument": "QQQ", "mid_signal": 117975, "gamma_signal": 17969, "vega_signal": 79490, "option_type": "C", "stock_price": 581.29, "utc_time": 1774033000000}, {"instrument": "QQQ", "mid_signal": 332697, "gamma_signal": -22823, "vega_signal": -28421, "option_type": "P", "stock_price": 581.27, "utc_time": 1774033000000}, {"instrument": "QQQ", "mid_signal": -1509236, "gamma_signal": -466152, "vega_signal": -453725, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033005000}, {"instrument": "QQQ", "mid_signal": -2520148, "gamma_signal": 643280, "vega_signal": -290430, "option_type": "P", "stock_price": 581.22, "utc_time": 1774033005000}, {"instrument": "QQQ", "mid_signal": -4090207, "gamma_signal": -2202161, "vega_signal": -102334, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033010000}, {"instrument": "QQQ", "mid_signal": 465554, "gamma_signal": -141928, "vega_signal": -102528, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033010000}, {"instrument": "QQQ", "mid_signal": -330011, "gamma_signal": -115484, "vega_signal": -13375, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033015000}, {"instrument": "QQQ", "mid_signal": 2662456, "gamma_signal": -486985, "vega_signal": -296786, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033015000}, {"instrument": "QQQ", "mid_signal": 581466, "gamma_signal": 76450, "vega_signal": 440035, "option_type": "C", "stock_price": 581.15, "utc_time": 1774033020000}, {"instrument": "QQQ", "mid_signal": -117228, "gamma_signal": 111501, "vega_signal": 166952, "option_type": "P", "stock_price": 581.15, "utc_time": 1774033020000}, {"instrument": "QQQ", "mid_signal": 836915, "gamma_signal": -187198, "vega_signal": -21551, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033025000}, {"instrument": "QQQ", "mid_signal": 5387721, "gamma_signal": -1410808, "vega_signal": -1020938, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033025000}, {"instrument": "QQQ", "mid_signal": 1546194, "gamma_signal": -316569, "vega_signal": 1217178, "option_type": "C", "stock_price": 581.18, "utc_time": 1774033030000}, {"instrument": "QQQ", "mid_signal": 65186, "gamma_signal": -26564, "vega_signal": 61000, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033030000}, {"instrument": "QQQ", "mid_signal": 63179, "gamma_signal": -31829, "vega_signal": 234485, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033035000}, {"instrument": "QQQ", "mid_signal": 148583, "gamma_signal": -101428, "vega_signal": 129830, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033035000}, {"instrument": "QQQ", "mid_signal": -8807, "gamma_signal": 54439, "vega_signal": -180859, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033040000}, {"instrument": "QQQ", "mid_signal": 1258276, "gamma_signal": -154997, "vega_signal": -437481, "option_type": "P", "stock_price": 581.18, "utc_time": 1774033040000}, {"instrument": "QQQ", "mid_signal": -2470783, "gamma_signal": -837925, "vega_signal": -190645, "option_type": "C", "stock_price": 581.19, "utc_time": 1774033045000}, {"instrument": "QQQ", "mid_signal": 742610, "gamma_signal": -173338, "vega_signal": -71283, "option_type": "P", "stock_price": 581.19, "utc_time": 1774033045000}, {"instrument": "QQQ", "mid_signal": 789591, "gamma_signal": 225863, "vega_signal": 6084, "option_type": "C", "stock_price": 581.16, "utc_time": 1774033050000}, {"instrument": "QQQ", "mid_signal": -960070, "gamma_signal": 470273, "vega_signal": -102201, "option_type": "P", "stock_price": 581.16, "utc_time": 1774033050000}, {"instrument": "QQQ", "mid_signal": 1435074, "gamma_signal": -98449, "vega_signal": 380970, "option_type": "C", "stock_price": 581.12, "utc_time": 1774033055000}, {"instrument": "QQQ", "mid_signal": 30939, "gamma_signal": 339581, "vega_signal": -1288368, "option_type": "P", "stock_price": 581.12, "utc_time": 1774033055000}, {"instrument": "QQQ", "mid_signal": -2153294, "gamma_signal": -490329, "vega_signal": -668607, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033060000}, {"instrument": "QQQ", "mid_signal": 1553267, "gamma_signal": -656029, "vega_signal": -112406, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033060000}, {"instrument": "QQQ", "mid_signal": 672041, "gamma_signal": 120581, "vega_signal": -35634, "option_type": "C", "stock_price": 581.27, "utc_time": 1774033065000}, {"instrument": "QQQ", "mid_signal": -951319, "gamma_signal": 433674, "vega_signal": -176206, "option_type": "P", "stock_price": 581.27, "utc_time": 1774033065000}, {"instrument": "QQQ", "mid_signal": -835166, "gamma_signal": -190016, "vega_signal": -217687, "option_type": "C", "stock_price": 581.26, "utc_time": 1774033070000}, {"instrument": "QQQ", "mid_signal": -3182, "gamma_signal": 93553, "vega_signal": -391072, "option_type": "P", "stock_price": 581.34, "utc_time": 1774033070000}, {"instrument": "QQQ", "mid_signal": -3139388, "gamma_signal": -979750, "vega_signal": -466802, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033075000}, {"instrument": "QQQ", "mid_signal": 4521726, "gamma_signal": -645009, "vega_signal": -300248, "option_type": "P", "stock_price": 581.32, "utc_time": 1774033075000}, {"instrument": "QQQ", "mid_signal": 2117228, "gamma_signal": 316902, "vega_signal": 937303, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033080000}, {"instrument": "QQQ", "mid_signal": 50173, "gamma_signal": 134246, "vega_signal": -210490, "option_type": "P", "stock_price": 581.43, "utc_time": 1774033080000}, {"instrument": "QQQ", "mid_signal": -301450, "gamma_signal": 103845, "vega_signal": 210400, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033085000}, {"instrument": "QQQ", "mid_signal": 842028, "gamma_signal": -207334, "vega_signal": -192365, "option_type": "P", "stock_price": 581.45, "utc_time": 1774033085000}, {"instrument": "QQQ", "mid_signal": 497490, "gamma_signal": -34223, "vega_signal": 509119, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033090000}, {"instrument": "QQQ", "mid_signal": -300436, "gamma_signal": 64310, "vega_signal": 168390, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033090000}, {"instrument": "QQQ", "mid_signal": 4692660, "gamma_signal": 1861296, "vega_signal": -406545, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033095000}, {"instrument": "QQQ", "mid_signal": 157150, "gamma_signal": 13107, "vega_signal": -79830, "option_type": "P", "stock_price": 581.26, "utc_time": 1774033095000}, {"instrument": "QQQ", "mid_signal": 26228, "gamma_signal": 58981, "vega_signal": 20781, "option_type": "C", "stock_price": 581.33, "utc_time": 1774033100000}, {"instrument": "QQQ", "mid_signal": 110832, "gamma_signal": 1921, "vega_signal": -145406, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033100000}, {"instrument": "QQQ", "mid_signal": 505716, "gamma_signal": -70408, "vega_signal": 172044, "option_type": "C", "stock_price": 581.32, "utc_time": 1774033105000}, {"instrument": "QQQ", "mid_signal": 358357, "gamma_signal": -12056, "vega_signal": 35596, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033105000}, {"instrument": "QQQ", "mid_signal": -322686, "gamma_signal": -76380, "vega_signal": -168925, "option_type": "C", "stock_price": 581.41, "utc_time": 1774033110000}, {"instrument": "QQQ", "mid_signal": -132718, "gamma_signal": -11975, "vega_signal": 122724, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033110000}, {"instrument": "QQQ", "mid_signal": -140422, "gamma_signal": -21891, "vega_signal": 1234952, "option_type": "C", "stock_price": 581.41, "utc_time": 1774033115000}, {"instrument": "QQQ", "mid_signal": -1343124, "gamma_signal": 436271, "vega_signal": 128056, "option_type": "P", "stock_price": 581.41, "utc_time": 1774033115000}, {"instrument": "QQQ", "mid_signal": -978930, "gamma_signal": -184204, "vega_signal": -183167, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033120000}, {"instrument": "QQQ", "mid_signal": -133747, "gamma_signal": 92209, "vega_signal": 23438, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033120000}, {"instrument": "QQQ", "mid_signal": 216356, "gamma_signal": 2307, "vega_signal": 112512, "option_type": "C", "stock_price": 581.35, "utc_time": 1774033125000}, {"instrument": "QQQ", "mid_signal": 919487, "gamma_signal": -94724, "vega_signal": -400653, "option_type": "P", "stock_price": 581.35, "utc_time": 1774033125000}, {"instrument": "QQQ", "mid_signal": 452778, "gamma_signal": -39627, "vega_signal": 259410, "option_type": "C", "stock_price": 581.35, "utc_time": 1774033130000}, {"instrument": "QQQ", "mid_signal": -760712, "gamma_signal": 78904, "vega_signal": 1487561, "option_type": "P", "stock_price": 581.35, "utc_time": 1774033130000}, {"instrument": "QQQ", "mid_signal": 1451, "gamma_signal": -79968, "vega_signal": 351489, "option_type": "C", "stock_price": 581.36, "utc_time": 1774033135000}, {"instrument": "QQQ", "mid_signal": -42114, "gamma_signal": 7348, "vega_signal": -18228, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033135000}, {"instrument": "QQQ", "mid_signal": 135651, "gamma_signal": 105481, "vega_signal": -204752, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033140000}, {"instrument": "QQQ", "mid_signal": -402494, "gamma_signal": 100748, "vega_signal": 278448, "option_type": "P", "stock_price": 581.44, "utc_time": 1774033140000}, {"instrument": "QQQ", "mid_signal": 835235, "gamma_signal": 114931, "vega_signal": 363287, "option_type": "C", "stock_price": 581.61, "utc_time": 1774033145000}, {"instrument": "QQQ", "mid_signal": -3953564, "gamma_signal": -293839, "vega_signal": 22698, "option_type": "P", "stock_price": 581.61, "utc_time": 1774033145000}, {"instrument": "QQQ", "mid_signal": -7401737, "gamma_signal": -2004351, "vega_signal": -794235, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033150000}, {"instrument": "QQQ", "mid_signal": 4476121, "gamma_signal": -775439, "vega_signal": -35652, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033150000}, {"instrument": "QQQ", "mid_signal": 398067, "gamma_signal": 91246, "vega_signal": 107593, "option_type": "C", "stock_price": 581.61, "utc_time": 1774033155000}, {"instrument": "QQQ", "mid_signal": 385617, "gamma_signal": -98701, "vega_signal": 60005, "option_type": "P", "stock_price": 581.61, "utc_time": 1774033155000}, {"instrument": "QQQ", "mid_signal": 706471, "gamma_signal": -26569, "vega_signal": 494513, "option_type": "C", "stock_price": 581.63, "utc_time": 1774033160000}, {"instrument": "QQQ", "mid_signal": -732508, "gamma_signal": 203813, "vega_signal": -22483, "option_type": "P", "stock_price": 581.63, "utc_time": 1774033160000}, {"instrument": "QQQ", "mid_signal": 548215, "gamma_signal": -42614, "vega_signal": 651387, "option_type": "C", "stock_price": 581.63, "utc_time": 1774033165000}, {"instrument": "QQQ", "mid_signal": 14350402, "gamma_signal": -934125, "vega_signal": -6470410, "option_type": "P", "stock_price": 581.63, "utc_time": 1774033165000}, {"instrument": "QQQ", "mid_signal": 14482910, "gamma_signal": 827821, "vega_signal": 6226722, "option_type": "C", "stock_price": 581.71, "utc_time": 1774033170000}, {"instrument": "QQQ", "mid_signal": -988260, "gamma_signal": 690879, "vega_signal": -182755, "option_type": "P", "stock_price": 581.71, "utc_time": 1774033170000}, {"instrument": "QQQ", "mid_signal": -3224207, "gamma_signal": -204364, "vega_signal": -1940044, "option_type": "C", "stock_price": 581.65, "utc_time": 1774033175000}, {"instrument": "QQQ", "mid_signal": 2884646, "gamma_signal": -806929, "vega_signal": -163939, "option_type": "P", "stock_price": 581.65, "utc_time": 1774033175000}, {"instrument": "QQQ", "mid_signal": -12301244, "gamma_signal": -5101909, "vega_signal": -649635, "option_type": "C", "stock_price": 581.64, "utc_time": 1774033180000}, {"instrument": "QQQ", "mid_signal": 1883760, "gamma_signal": -695789, "vega_signal": 445723, "option_type": "P", "stock_price": 581.64, "utc_time": 1774033180000}, {"instrument": "QQQ", "mid_signal": -516794, "gamma_signal": -123063, "vega_signal": -87208, "option_type": "C", "stock_price": 581.49, "utc_time": 1774033185000}, {"instrument": "QQQ", "mid_signal": 4006152, "gamma_signal": -1050695, "vega_signal": -666064, "option_type": "P", "stock_price": 581.5, "utc_time": 1774033185000}, {"instrument": "QQQ", "mid_signal": -1321530, "gamma_signal": -480519, "vega_signal": 94158, "option_type": "C", "stock_price": 581.54, "utc_time": 1774033190000}, {"instrument": "QQQ", "mid_signal": 871857, "gamma_signal": -209329, "vega_signal": 23068, "option_type": "P", "stock_price": 581.54, "utc_time": 1774033190000}, {"instrument": "QQQ", "mid_signal": 9914807, "gamma_signal": 3233821, "vega_signal": 3571127, "option_type": "C", "stock_price": 581.55, "utc_time": 1774033195000}, {"instrument": "QQQ", "mid_signal": 298218, "gamma_signal": -3614, "vega_signal": -139570, "option_type": "P", "stock_price": 581.56, "utc_time": 1774033195000}, {"instrument": "QQQ", "mid_signal": 1330532, "gamma_signal": 183290, "vega_signal": 382037, "option_type": "C", "stock_price": 581.73, "utc_time": 1774033200000}, {"instrument": "QQQ", "mid_signal": 774523, "gamma_signal": -208866, "vega_signal": -87764, "option_type": "P", "stock_price": 581.73, "utc_time": 1774033200000}, {"instrument": "QQQ", "mid_signal": -1878022, "gamma_signal": -102155, "vega_signal": -902262, "option_type": "C", "stock_price": 581.87, "utc_time": 1774033205000}, {"instrument": "QQQ", "mid_signal": -52046, "gamma_signal": 5327, "vega_signal": -58208, "option_type": "P", "stock_price": 581.87, "utc_time": 1774033205000}, {"instrument": "QQQ", "mid_signal": 756308, "gamma_signal": 73892, "vega_signal": 438045, "option_type": "C", "stock_price": 581.89, "utc_time": 1774033210000}, {"instrument": "QQQ", "mid_signal": -1200717, "gamma_signal": 500163, "vega_signal": -158290, "option_type": "P", "stock_price": 581.9, "utc_time": 1774033210000}, {"instrument": "QQQ", "mid_signal": -1229577, "gamma_signal": 147092, "vega_signal": -790684, "option_type": "C", "stock_price": 582.01, "utc_time": 1774033215000}, {"instrument": "QQQ", "mid_signal": 319111, "gamma_signal": -148882, "vega_signal": 161345, "option_type": "P", "stock_price": 582.01, "utc_time": 1774033215000}, {"instrument": "QQQ", "mid_signal": 1846882, "gamma_signal": 805981, "vega_signal": 558028, "option_type": "C", "stock_price": 581.84, "utc_time": 1774033220000}, {"instrument": "QQQ", "mid_signal": -76487, "gamma_signal": 861766, "vega_signal": 531029, "option_type": "P", "stock_price": 581.84, "utc_time": 1774033220000}, {"instrument": "QQQ", "mid_signal": -1297574, "gamma_signal": -18701, "vega_signal": -25669, "option_type": "C", "stock_price": 581.79, "utc_time": 1774033225000}, {"instrument": "QQQ", "mid_signal": 921439, "gamma_signal": -141204, "vega_signal": 587681, "option_type": "P", "stock_price": 581.8, "utc_time": 1774033225000}, {"instrument": "QQQ", "mid_signal": 1304280, "gamma_signal": 246145, "vega_signal": 683828, "option_type": "C", "stock_price": 581.74, "utc_time": 1774033230000}, {"instrument": "QQQ", "mid_signal": 2036220, "gamma_signal": -429193, "vega_signal": -479219, "option_type": "P", "stock_price": 581.77, "utc_time": 1774033230000}, {"instrument": "QQQ", "mid_signal": 3727426, "gamma_signal": 553495, "vega_signal": 583584, "option_type": "C", "stock_price": 581.73, "utc_time": 1774033235000}, {"instrument": "QQQ", "mid_signal": 583859, "gamma_signal": -249811, "vega_signal": 695229, "option_type": "P", "stock_price": 581.73, "utc_time": 1774033235000}, {"instrument": "QQQ", "mid_signal": 2127299, "gamma_signal": 1277716, "vega_signal": 195937, "option_type": "C", "stock_price": 581.78, "utc_time": 1774033240000}, {"instrument": "QQQ", "mid_signal": -713293, "gamma_signal": 74424, "vega_signal": 422810, "option_type": "P", "stock_price": 581.78, "utc_time": 1774033240000}, {"instrument": "QQQ", "mid_signal": -4377163, "gamma_signal": -1459071, "vega_signal": -132148, "option_type": "C", "stock_price": 581.77, "utc_time": 1774033245000}, {"instrument": "QQQ", "mid_signal": 959808, "gamma_signal": 37477, "vega_signal": -1904615, "option_type": "P", "stock_price": 581.75, "utc_time": 1774033245000}, {"instrument": "QQQ", "mid_signal": 1379322, "gamma_signal": 509349, "vega_signal": 87294, "option_type": "C", "stock_price": 581.93, "utc_time": 1774033250000}, {"instrument": "QQQ", "mid_signal": -734925, "gamma_signal": 236789, "vega_signal": -400330, "option_type": "P", "stock_price": 581.93, "utc_time": 1774033250000}, {"instrument": "QQQ", "mid_signal": -2561160, "gamma_signal": -961515, "vega_signal": 113601, "option_type": "C", "stock_price": 581.92, "utc_time": 1774033255000}, {"instrument": "QQQ", "mid_signal": -1436495, "gamma_signal": -104580, "vega_signal": 762703, "option_type": "P", "stock_price": 581.92, "utc_time": 1774033255000}, {"instrument": "QQQ", "mid_signal": 182361, "gamma_signal": 16694, "vega_signal": -149388, "option_type": "C", "stock_price": 581.91, "utc_time": 1774033260000}, {"instrument": "QQQ", "mid_signal": 769341, "gamma_signal": -618031, "vega_signal": 138521, "option_type": "P", "stock_price": 581.93, "utc_time": 1774033260000}, {"instrument": "QQQ", "mid_signal": -2899898, "gamma_signal": -236022, "vega_signal": -1827205, "option_type": "C", "stock_price": 582.02, "utc_time": 1774033265000}, {"instrument": "QQQ", "mid_signal": -2280557, "gamma_signal": 602653, "vega_signal": 396080, "option_type": "P", "stock_price": 581.88, "utc_time": 1774033265000}, {"instrument": "QQQ", "mid_signal": 906824, "gamma_signal": -142396, "vega_signal": 3461733, "option_type": "C", "stock_price": 581.94, "utc_time": 1774033270000}, {"instrument": "QQQ", "mid_signal": 1412808, "gamma_signal": -139645, "vega_signal": -822480, "option_type": "P", "stock_price": 581.94, "utc_time": 1774033270000}, {"instrument": "QQQ", "mid_signal": 3285771, "gamma_signal": 450120, "vega_signal": 3937354, "option_type": "C", "stock_price": 582.01, "utc_time": 1774033275000}, {"instrument": "QQQ", "mid_signal": -113848, "gamma_signal": -478462, "vega_signal": 3268634, "option_type": "P", "stock_price": 582.01, "utc_time": 1774033275000}, {"instrument": "QQQ", "mid_signal": 1872082, "gamma_signal": 565654, "vega_signal": -81114, "option_type": "C", "stock_price": 582.03, "utc_time": 1774033280000}, {"instrument": "QQQ", "mid_signal": -1481746, "gamma_signal": 556405, "vega_signal": -383516, "option_type": "P", "stock_price": 582.03, "utc_time": 1774033280000}, {"instrument": "QQQ", "mid_signal": -1121870, "gamma_signal": -110866, "vega_signal": -106486, "option_type": "C", "stock_price": 582.12, "utc_time": 1774033285000}, {"instrument": "QQQ", "mid_signal": -801901, "gamma_signal": 165428, "vega_signal": 69827, "option_type": "P", "stock_price": 582.12, "utc_time": 1774033285000}, {"instrument": "QQQ", "mid_signal": -2467030, "gamma_signal": -305250, "vega_signal": -685921, "option_type": "C", "stock_price": 581.94, "utc_time": 1774033290000}, {"instrument": "QQQ", "mid_signal": 70663, "gamma_signal": 33538, "vega_signal": -93214, "option_type": "P", "stock_price": 581.94, "utc_time": 1774033290000}, {"instrument": "QQQ", "mid_signal": 199419, "gamma_signal": -90707, "vega_signal": 662630, "option_type": "C", "stock_price": 581.86, "utc_time": 1774033295000}, {"instrument": "QQQ", "mid_signal": -992850, "gamma_signal": 53923, "vega_signal": 199299, "option_type": "P", "stock_price": 581.88, "utc_time": 1774033295000}, {"instrument": "QQQ", "mid_signal": 204214, "gamma_signal": 41145, "vega_signal": 174286, "option_type": "C", "stock_price": 581.87, "utc_time": 1774033300000}, {"instrument": "QQQ", "mid_signal": 106001, "gamma_signal": -56703, "vega_signal": -24805, "option_type": "P", "stock_price": 581.87, "utc_time": 1774033300000}, {"instrument": "QQQ", "mid_signal": 775198, "gamma_signal": 330423, "vega_signal": 1682610, "option_type": "C", "stock_price": 581.97, "utc_time": 1774033305000}, {"instrument": "QQQ", "mid_signal": 849779, "gamma_signal": -69064, "vega_signal": -475736, "option_type": "P", "stock_price": 581.97, "utc_time": 1774033305000}, {"instrument": "QQQ", "mid_signal": -821181, "gamma_signal": -227154, "vega_signal": -80150, "option_type": "C", "stock_price": 581.98, "utc_time": 1774033310000}, {"instrument": "QQQ", "mid_signal": 274429, "gamma_signal": -11764, "vega_signal": -188589, "option_type": "P", "stock_price": 581.98, "utc_time": 1774033310000}, {"instrument": "QQQ", "mid_signal": -3172211, "gamma_signal": -1106424, "vega_signal": -679613, "option_type": "C", "stock_price": 582.06, "utc_time": 1774033315000}, {"instrument": "QQQ", "mid_signal": -90759, "gamma_signal": 47787, "vega_signal": 13627, "option_type": "P", "stock_price": 582, "utc_time": 1774033315000}, {"instrument": "QQQ", "mid_signal": 3208803, "gamma_signal": 884049, "vega_signal": -264924, "option_type": "C", "stock_price": 581.9, "utc_time": 1774033320000}, {"instrument": "QQQ", "mid_signal": -244451, "gamma_signal": 57015, "vega_signal": 53410, "option_type": "P", "stock_price": 581.9, "utc_time": 1774033320000}, {"instrument": "QQQ", "mid_signal": -66683, "gamma_signal": 1059386, "vega_signal": -2013805, "option_type": "C", "stock_price": 581.91, "utc_time": 1774033325000}, {"instrument": "QQQ", "mid_signal": 3012001, "gamma_signal": -261808, "vega_signal": -1787510, "option_type": "P", "stock_price": 581.91, "utc_time": 1774033325000}, {"instrument": "QQQ", "mid_signal": -408263, "gamma_signal": -132155, "vega_signal": 74889, "option_type": "C", "stock_price": 581.95, "utc_time": 1774033330000}, {"instrument": "QQQ", "mid_signal": 391617, "gamma_signal": -188639, "vega_signal": 149544, "option_type": "P", "stock_price": 581.95, "utc_time": 1774033330000}, {"instrument": "QQQ", "mid_signal": -2741758, "gamma_signal": -91480, "vega_signal": -1414622, "option_type": "C", "stock_price": 582.1, "utc_time": 1774033335000}, {"instrument": "QQQ", "mid_signal": 1709119, "gamma_signal": -486241, "vega_signal": -13331, "option_type": "P", "stock_price": 582.06, "utc_time": 1774033335000}, {"instrument": "QQQ", "mid_signal": -3468449, "gamma_signal": -994686, "vega_signal": -1477904, "option_type": "C", "stock_price": 582.12, "utc_time": 1774033340000}, {"instrument": "QQQ", "mid_signal": 164267, "gamma_signal": 207572, "vega_signal": -156648, "option_type": "P", "stock_price": 582.12, "utc_time": 1774033340000}, {"instrument": "QQQ", "mid_signal": -463025, "gamma_signal": -1745, "vega_signal": -564794, "option_type": "C", "stock_price": 582.06, "utc_time": 1774033345000}, {"instrument": "QQQ", "mid_signal": -204812, "gamma_signal": 1738, "vega_signal": -35214, "option_type": "P", "stock_price": 582.12, "utc_time": 1774033345000}, {"instrument": "QQQ", "mid_signal": 13535237, "gamma_signal": 4094716, "vega_signal": 857060, "option_type": "C", "stock_price": 582.08, "utc_time": 1774033350000}, {"instrument": "QQQ", "mid_signal": 418017, "gamma_signal": 31953, "vega_signal": -76385, "option_type": "P", "stock_price": 582.08, "utc_time": 1774033350000}, {"instrument": "QQQ", "mid_signal": -2998863, "gamma_signal": -799962, "vega_signal": -142630, "option_type": "C", "stock_price": 582.12, "utc_time": 1774033355000}, {"instrument": "QQQ", "mid_signal": -231212, "gamma_signal": 8001, "vega_signal": 24991, "option_type": "P", "stock_price": 582.12, "utc_time": 1774033355000}, {"instrument": "QQQ", "mid_signal": 1043640, "gamma_signal": 870634, "vega_signal": 453421, "option_type": "C", "stock_price": 581.96, "utc_time": 1774033360000}, {"instrument": "QQQ", "mid_signal": 69329, "gamma_signal": -39478, "vega_signal": -134665, "option_type": "P", "stock_price": 581.96, "utc_time": 1774033360000}, {"instrument": "QQQ", "mid_signal": -3001666, "gamma_signal": -1159870, "vega_signal": 21587, "option_type": "C", "stock_price": 582.04, "utc_time": 1774033365000}, {"instrument": "QQQ", "mid_signal": 222988, "gamma_signal": -31060, "vega_signal": -157259, "option_type": "P", "stock_price": 582.06, "utc_time": 1774033365000}, {"instrument": "QQQ", "mid_signal": 1172104, "gamma_signal": 324731, "vega_signal": -131368, "option_type": "C", "stock_price": 581.96, "utc_time": 1774033370000}, {"instrument": "QQQ", "mid_signal": -71879, "gamma_signal": -22574, "vega_signal": 19652, "option_type": "P", "stock_price": 581.96, "utc_time": 1774033370000}, {"instrument": "QQQ", "mid_signal": -1340227, "gamma_signal": 45384, "vega_signal": -924219, "option_type": "C", "stock_price": 581.98, "utc_time": 1774033375000}, {"instrument": "QQQ", "mid_signal": 1381904, "gamma_signal": -131969, "vega_signal": -1702919, "option_type": "P", "stock_price": 581.98, "utc_time": 1774033375000}, {"instrument": "QQQ", "mid_signal": -524203, "gamma_signal": -137917, "vega_signal": 97864, "option_type": "C", "stock_price": 582.02, "utc_time": 1774033380000}, {"instrument": "QQQ", "mid_signal": 3689, "gamma_signal": -8775, "vega_signal": 36389, "option_type": "P", "stock_price": 582.02, "utc_time": 1774033380000}, {"instrument": "QQQ", "mid_signal": -4298922, "gamma_signal": -1018775, "vega_signal": -200452, "option_type": "C", "stock_price": 581.92, "utc_time": 1774033385000}, {"instrument": "QQQ", "mid_signal": -5627915, "gamma_signal": 973129, "vega_signal": 731055, "option_type": "P", "stock_price": 581.92, "utc_time": 1774033385000}, {"instrument": "QQQ", "mid_signal": 708113, "gamma_signal": 55766, "vega_signal": 383504, "option_type": "C", "stock_price": 581.91, "utc_time": 1774033390000}, {"instrument": "QQQ", "mid_signal": -3032879, "gamma_signal": 940526, "vega_signal": 254765, "option_type": "P", "stock_price": 581.91, "utc_time": 1774033390000}, {"instrument": "QQQ", "mid_signal": -7243608, "gamma_signal": -451259, "vega_signal": -511772, "option_type": "C", "stock_price": 581.84, "utc_time": 1774033395000}, {"instrument": "QQQ", "mid_signal": 3481512, "gamma_signal": -477296, "vega_signal": 233445, "option_type": "P", "stock_price": 581.86, "utc_time": 1774033395000}, {"instrument": "QQQ", "mid_signal": -538874, "gamma_signal": -95415, "vega_signal": -120980, "option_type": "C", "stock_price": 581.85, "utc_time": 1774033400000}, {"instrument": "QQQ", "mid_signal": 1263842, "gamma_signal": -236397, "vega_signal": 49296, "option_type": "P", "stock_price": 581.85, "utc_time": 1774033400000}, {"instrument": "QQQ", "mid_signal": -2441029, "gamma_signal": -589399, "vega_signal": -278497, "option_type": "C", "stock_price": 581.79, "utc_time": 1774033405000}, {"instrument": "QQQ", "mid_signal": -2658814, "gamma_signal": 525308, "vega_signal": 136262, "option_type": "P", "stock_price": 581.79, "utc_time": 1774033405000}, {"instrument": "QQQ", "mid_signal": 1617888, "gamma_signal": 101711, "vega_signal": 1056410, "option_type": "C", "stock_price": 581.81, "utc_time": 1774033410000}, {"instrument": "QQQ", "mid_signal": 1436836, "gamma_signal": -457842, "vega_signal": -36007, "option_type": "P", "stock_price": 581.81, "utc_time": 1774033410000}, {"instrument": "QQQ", "mid_signal": -1180407, "gamma_signal": -364487, "vega_signal": -1105052, "option_type": "C", "stock_price": 581.81, "utc_time": 1774033415000}, {"instrument": "QQQ", "mid_signal": -1686494, "gamma_signal": 186042, "vega_signal": -255280, "option_type": "P", "stock_price": 581.8, "utc_time": 1774033415000}, {"instrument": "QQQ", "mid_signal": 561978, "gamma_signal": 141299, "vega_signal": 257976, "option_type": "C", "stock_price": 581.83, "utc_time": 1774033420000}, {"instrument": "QQQ", "mid_signal": 8993197, "gamma_signal": 95724, "vega_signal": 76858, "option_type": "P", "stock_price": 581.83, "utc_time": 1774033420000}, {"instrument": "QQQ", "mid_signal": -1336708, "gamma_signal": -311066, "vega_signal": -383776, "option_type": "C", "stock_price": 581.87, "utc_time": 1774033425000}, {"instrument": "QQQ", "mid_signal": 330928, "gamma_signal": -130072, "vega_signal": 292228, "option_type": "P", "stock_price": 581.87, "utc_time": 1774033425000}, {"instrument": "QQQ", "mid_signal": 239051, "gamma_signal": 210786, "vega_signal": -285680, "option_type": "C", "stock_price": 581.96, "utc_time": 1774033430000}, {"instrument": "QQQ", "mid_signal": -1642830, "gamma_signal": 297286, "vega_signal": 226932, "option_type": "P", "stock_price": 581.96, "utc_time": 1774033430000}, {"instrument": "QQQ", "mid_signal": -538219, "gamma_signal": -99646, "vega_signal": -172056, "option_type": "C", "stock_price": 581.88, "utc_time": 1774033435000}, {"instrument": "QQQ", "mid_signal": -7838407, "gamma_signal": 924967, "vega_signal": -114601, "option_type": "P", "stock_price": 581.88, "utc_time": 1774033435000}, {"instrument": "QQQ", "mid_signal": -419273, "gamma_signal": -131749, "vega_signal": -125473, "option_type": "C", "stock_price": 581.76, "utc_time": 1774033440000}, {"instrument": "QQQ", "mid_signal": -2057080, "gamma_signal": 299138, "vega_signal": 426227, "option_type": "P", "stock_price": 581.76, "utc_time": 1774033440000}, {"instrument": "QQQ", "mid_signal": 995393, "gamma_signal": 503771, "vega_signal": 130725, "option_type": "C", "stock_price": 581.76, "utc_time": 1774033445000}, {"instrument": "QQQ", "mid_signal": 4534138, "gamma_signal": -391012, "vega_signal": -2323436, "option_type": "P", "stock_price": 581.77, "utc_time": 1774033445000}, {"instrument": "QQQ", "mid_signal": 2570321, "gamma_signal": 515437, "vega_signal": 292467, "option_type": "C", "stock_price": 581.71, "utc_time": 1774033450000}, {"instrument": "QQQ", "mid_signal": 909329, "gamma_signal": -174366, "vega_signal": -360332, "option_type": "P", "stock_price": 581.75, "utc_time": 1774033450000}, {"instrument": "QQQ", "mid_signal": -2746325, "gamma_signal": -983262, "vega_signal": -174246, "option_type": "C", "stock_price": 581.72, "utc_time": 1774033455000}, {"instrument": "QQQ", "mid_signal": 329423, "gamma_signal": -106354, "vega_signal": -116260, "option_type": "P", "stock_price": 581.72, "utc_time": 1774033455000}, {"instrument": "QQQ", "mid_signal": -4159116, "gamma_signal": -1316349, "vega_signal": -420003, "option_type": "C", "stock_price": 581.78, "utc_time": 1774033460000}, {"instrument": "QQQ", "mid_signal": -883723, "gamma_signal": 181946, "vega_signal": -78288, "option_type": "P", "stock_price": 581.78, "utc_time": 1774033460000}, {"instrument": "QQQ", "mid_signal": -1450834, "gamma_signal": -807001, "vega_signal": 483339, "option_type": "C", "stock_price": 581.76, "utc_time": 1774033465000}, {"instrument": "QQQ", "mid_signal": 224493, "gamma_signal": -24106, "vega_signal": -211454, "option_type": "P", "stock_price": 581.76, "utc_time": 1774033465000}, {"instrument": "QQQ", "mid_signal": 3101862, "gamma_signal": 573903, "vega_signal": 182229, "option_type": "C", "stock_price": 581.71, "utc_time": 1774033470000}, {"instrument": "QQQ", "mid_signal": 236691, "gamma_signal": -205332, "vega_signal": -293797, "option_type": "P", "stock_price": 581.71, "utc_time": 1774033470000}, {"instrument": "QQQ", "mid_signal": -328701, "gamma_signal": -174194, "vega_signal": 126143, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033475000}, {"instrument": "QQQ", "mid_signal": 81605, "gamma_signal": -30396, "vega_signal": -15380, "option_type": "P", "stock_price": 581.63, "utc_time": 1774033475000}, {"instrument": "QQQ", "mid_signal": -275048, "gamma_signal": 29192, "vega_signal": -390562, "option_type": "C", "stock_price": 581.62, "utc_time": 1774033480000}, {"instrument": "QQQ", "mid_signal": 232792, "gamma_signal": 52507, "vega_signal": 78210, "option_type": "P", "stock_price": 581.62, "utc_time": 1774033480000}, {"instrument": "QQQ", "mid_signal": -1337479, "gamma_signal": 32362, "vega_signal": -586734, "option_type": "C", "stock_price": 581.61, "utc_time": 1774033485000}, {"instrument": "QQQ", "mid_signal": -254821, "gamma_signal": 10227, "vega_signal": -76135, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033485000}, {"instrument": "QQQ", "mid_signal": -1371170, "gamma_signal": -526475, "vega_signal": 20759, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033490000}, {"instrument": "QQQ", "mid_signal": -857012, "gamma_signal": 216510, "vega_signal": 34138, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033490000}, {"instrument": "QQQ", "mid_signal": -2674084, "gamma_signal": -931009, "vega_signal": -178186, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033495000}, {"instrument": "QQQ", "mid_signal": 1643403, "gamma_signal": -264900, "vega_signal": -19102, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033495000}, {"instrument": "QQQ", "mid_signal": -1984951, "gamma_signal": -582612, "vega_signal": -346919, "option_type": "C", "stock_price": 581.6, "utc_time": 1774033500000}, {"instrument": "QQQ", "mid_signal": 1998085, "gamma_signal": -833861, "vega_signal": -77640, "option_type": "P", "stock_price": 581.6, "utc_time": 1774033500000}, {"instrument": "QQQ", "mid_signal": -804443, "gamma_signal": -93660, "vega_signal": -430262, "option_type": "C", "stock_price": 581.65, "utc_time": 1774033505000}, {"instrument": "QQQ", "mid_signal": 1990560, "gamma_signal": -505840, "vega_signal": 62461, "option_type": "P", "stock_price": 581.65, "utc_time": 1774033505000}, {"instrument": "QQQ", "mid_signal": -140606, "gamma_signal": 17912, "vega_signal": -82866, "option_type": "C", "stock_price": 581.63, "utc_time": 1774033510000}, {"instrument": "QQQ", "mid_signal": 1993090, "gamma_signal": -741825, "vega_signal": -245243, "option_type": "P", "stock_price": 581.63, "utc_time": 1774033510000}, {"instrument": "QQQ", "mid_signal": 2644729, "gamma_signal": 464177, "vega_signal": 493576, "option_type": "C", "stock_price": 581.62, "utc_time": 1774033515000}, {"instrument": "QQQ", "mid_signal": 983095, "gamma_signal": -23236, "vega_signal": -927141, "option_type": "P", "stock_price": 581.62, "utc_time": 1774033515000}, {"instrument": "QQQ", "mid_signal": -49785, "gamma_signal": -113639, "vega_signal": 8529, "option_type": "C", "stock_price": 581.57, "utc_time": 1774033520000}, {"instrument": "QQQ", "mid_signal": 783010, "gamma_signal": -419343, "vega_signal": -121547, "option_type": "P", "stock_price": 581.57, "utc_time": 1774033520000}, {"instrument": "QQQ", "mid_signal": 521075, "gamma_signal": 43629, "vega_signal": -52759, "option_type": "C", "stock_price": 581.59, "utc_time": 1774033525000}, {"instrument": "QQQ", "mid_signal": -2171338, "gamma_signal": 507551, "vega_signal": -128466, "option_type": "P", "stock_price": 581.59, "utc_time": 1774033525000}, {"instrument": "QQQ", "mid_signal": -3041465, "gamma_signal": -1063285, "vega_signal": -158950, "option_type": "C", "stock_price": 581.59, "utc_time": 1774033530000}, {"instrument": "QQQ", "mid_signal": 6399331, "gamma_signal": -3520339, "vega_signal": -485973, "option_type": "P", "stock_price": 581.59, "utc_time": 1774033530000}, {"instrument": "QQQ", "mid_signal": -1123809, "gamma_signal": -283390, "vega_signal": -57882, "option_type": "C", "stock_price": 581.59, "utc_time": 1774033535000}, {"instrument": "QQQ", "mid_signal": 1208101, "gamma_signal": 27009, "vega_signal": -987052, "option_type": "P", "stock_price": 581.53, "utc_time": 1774033535000}, {"instrument": "QQQ", "mid_signal": -1488289, "gamma_signal": 840828, "vega_signal": 222693, "option_type": "C", "stock_price": 581.5, "utc_time": 1774033540000}, {"instrument": "QQQ", "mid_signal": 471635, "gamma_signal": -163239, "vega_signal": -91233, "option_type": "P", "stock_price": 581.5, "utc_time": 1774033540000}, {"instrument": "QQQ", "mid_signal": 1490132, "gamma_signal": 491554, "vega_signal": 74834, "option_type": "C", "stock_price": 581.41, "utc_time": 1774033545000}, {"instrument": "QQQ", "mid_signal": -135547, "gamma_signal": -378018, "vega_signal": -217873, "option_type": "P", "stock_price": 581.41, "utc_time": 1774033545000}, {"instrument": "QQQ", "mid_signal": -184376, "gamma_signal": -233529, "vega_signal": 38374, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033550000}, {"instrument": "QQQ", "mid_signal": 1555580, "gamma_signal": -804205, "vega_signal": 243053, "option_type": "P", "stock_price": 581.44, "utc_time": 1774033550000}, {"instrument": "QQQ", "mid_signal": 4961019, "gamma_signal": 1707449, "vega_signal": 503583, "option_type": "C", "stock_price": 581.43, "utc_time": 1774033555000}, {"instrument": "QQQ", "mid_signal": -2443, "gamma_signal": -38183, "vega_signal": 75125, "option_type": "P", "stock_price": 581.36, "utc_time": 1774033555000}, {"instrument": "QQQ", "mid_signal": -665253, "gamma_signal": -171320, "vega_signal": -560603, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033560000}, {"instrument": "QQQ", "mid_signal": 4318284, "gamma_signal": -1730325, "vega_signal": -860987, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033560000}, {"instrument": "QQQ", "mid_signal": -741391, "gamma_signal": -264209, "vega_signal": -59936, "option_type": "C", "stock_price": 581.25, "utc_time": 1774033565000}, {"instrument": "QQQ", "mid_signal": -238571, "gamma_signal": -63264, "vega_signal": 126879, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033565000}, {"instrument": "QQQ", "mid_signal": 255684, "gamma_signal": -57702, "vega_signal": 436355, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033570000}, {"instrument": "QQQ", "mid_signal": 786151, "gamma_signal": -138569, "vega_signal": -286546, "option_type": "P", "stock_price": 581.23, "utc_time": 1774033570000}, {"instrument": "QQQ", "mid_signal": 2873348, "gamma_signal": 924942, "vega_signal": 188849, "option_type": "C", "stock_price": 581.24, "utc_time": 1774033575000}, {"instrument": "QQQ", "mid_signal": 2432226, "gamma_signal": -813562, "vega_signal": -127810, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033575000}, {"instrument": "QQQ", "mid_signal": 9465833, "gamma_signal": 3315454, "vega_signal": 1406991, "option_type": "C", "stock_price": 581.11, "utc_time": 1774033580000}, {"instrument": "QQQ", "mid_signal": -195514, "gamma_signal": -128438, "vega_signal": -176648, "option_type": "P", "stock_price": 581.11, "utc_time": 1774033580000}, {"instrument": "QQQ", "mid_signal": 1685818, "gamma_signal": 1256, "vega_signal": 1174543, "option_type": "C", "stock_price": 581.12, "utc_time": 1774033585000}, {"instrument": "QQQ", "mid_signal": -1599609, "gamma_signal": 308530, "vega_signal": 920979, "option_type": "P", "stock_price": 581.12, "utc_time": 1774033585000}, {"instrument": "QQQ", "mid_signal": 999282, "gamma_signal": -350430, "vega_signal": 1378460, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033590000}, {"instrument": "QQQ", "mid_signal": 1322618, "gamma_signal": -600031, "vega_signal": 82278, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033590000}, {"instrument": "QQQ", "mid_signal": 1281744, "gamma_signal": -1048147, "vega_signal": 1791155, "option_type": "C", "stock_price": 581.13, "utc_time": 1774033595000}, {"instrument": "QQQ", "mid_signal": -93199, "gamma_signal": 27473, "vega_signal": 166999, "option_type": "P", "stock_price": 581.13, "utc_time": 1774033595000}, {"instrument": "QQQ", "mid_signal": -3297987, "gamma_signal": -1748329, "vega_signal": -420901, "option_type": "C", "stock_price": 581.08, "utc_time": 1774033600000}, {"instrument": "QQQ", "mid_signal": 2336513, "gamma_signal": -585545, "vega_signal": -208896, "option_type": "P", "stock_price": 581.08, "utc_time": 1774033600000}, {"instrument": "QQQ", "mid_signal": -3994590, "gamma_signal": -1355280, "vega_signal": -646533, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033605000}, {"instrument": "QQQ", "mid_signal": 1392321, "gamma_signal": -522746, "vega_signal": -75315, "option_type": "P", "stock_price": 581.17, "utc_time": 1774033605000}, {"instrument": "QQQ", "mid_signal": -1230133, "gamma_signal": -27760, "vega_signal": -975594, "option_type": "C", "stock_price": 581.28, "utc_time": 1774033610000}, {"instrument": "QQQ", "mid_signal": -3657245, "gamma_signal": 1429105, "vega_signal": 264572, "option_type": "P", "stock_price": 581.3, "utc_time": 1774033610000}, {"instrument": "QQQ", "mid_signal": 1318576, "gamma_signal": 397654, "vega_signal": -132424, "option_type": "C", "stock_price": 581.34, "utc_time": 1774033615000}, {"instrument": "QQQ", "mid_signal": 4488670, "gamma_signal": -606216, "vega_signal": -316791, "option_type": "P", "stock_price": 581.34, "utc_time": 1774033615000}, {"instrument": "QQQ", "mid_signal": 6834851, "gamma_signal": 3197781, "vega_signal": 360424, "option_type": "C", "stock_price": 581.33, "utc_time": 1774033620000}, {"instrument": "QQQ", "mid_signal": 1065921, "gamma_signal": -151326, "vega_signal": 133279, "option_type": "P", "stock_price": 581.33, "utc_time": 1774033620000}, {"instrument": "QQQ", "mid_signal": 1023780, "gamma_signal": 436310, "vega_signal": -144566, "option_type": "C", "stock_price": 581.48, "utc_time": 1774033625000}, {"instrument": "QQQ", "mid_signal": 463704, "gamma_signal": 45933, "vega_signal": 97481, "option_type": "P", "stock_price": 581.48, "utc_time": 1774033625000}, {"instrument": "QQQ", "mid_signal": 1957537, "gamma_signal": -159524, "vega_signal": 925171, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033630000}, {"instrument": "QQQ", "mid_signal": 103299, "gamma_signal": 15309, "vega_signal": 101887, "option_type": "P", "stock_price": 581.45, "utc_time": 1774033630000}, {"instrument": "QQQ", "mid_signal": 728202, "gamma_signal": 398963, "vega_signal": 129671, "option_type": "C", "stock_price": 581.56, "utc_time": 1774033635000}, {"instrument": "QQQ", "mid_signal": 1178121, "gamma_signal": -183150, "vega_signal": -464788, "option_type": "P", "stock_price": 581.51, "utc_time": 1774033635000}, {"instrument": "QQQ", "mid_signal": 2059451, "gamma_signal": 598627, "vega_signal": 852564, "option_type": "C", "stock_price": 581.58, "utc_time": 1774033640000}, {"instrument": "QQQ", "mid_signal": -711814, "gamma_signal": 77381, "vega_signal": 211365, "option_type": "P", "stock_price": 581.58, "utc_time": 1774033640000}, {"instrument": "QQQ", "mid_signal": 1724187, "gamma_signal": 818754, "vega_signal": -753422, "option_type": "C", "stock_price": 581.64, "utc_time": 1774033645000}, {"instrument": "QQQ", "mid_signal": 451785, "gamma_signal": -138977, "vega_signal": 187714, "option_type": "P", "stock_price": 581.64, "utc_time": 1774033645000}, {"instrument": "QQQ", "mid_signal": -3777928, "gamma_signal": -1328926, "vega_signal": -851835, "option_type": "C", "stock_price": 581.58, "utc_time": 1774033650000}, {"instrument": "QQQ", "mid_signal": 1986393, "gamma_signal": -127882, "vega_signal": -399751, "option_type": "P", "stock_price": 581.55, "utc_time": 1774033650000}, {"instrument": "QQQ", "mid_signal": 7406023, "gamma_signal": 1633148, "vega_signal": -76341, "option_type": "C", "stock_price": 581.55, "utc_time": 1774033655000}, {"instrument": "QQQ", "mid_signal": -277215, "gamma_signal": 65126, "vega_signal": 59195, "option_type": "P", "stock_price": 581.55, "utc_time": 1774033655000}, {"instrument": "QQQ", "mid_signal": 1924698, "gamma_signal": 1236592, "vega_signal": 640192, "option_type": "C", "stock_price": 581.48, "utc_time": 1774033660000}, {"instrument": "QQQ", "mid_signal": 89589, "gamma_signal": -82993, "vega_signal": 590755, "option_type": "P", "stock_price": 581.48, "utc_time": 1774033660000}, {"instrument": "QQQ", "mid_signal": 683244, "gamma_signal": 48004, "vega_signal": 261781, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033665000}, {"instrument": "QQQ", "mid_signal": -61939, "gamma_signal": 115227, "vega_signal": 313124, "option_type": "P", "stock_price": 581.45, "utc_time": 1774033665000}, {"instrument": "QQQ", "mid_signal": -931780, "gamma_signal": -450797, "vega_signal": 62494, "option_type": "C", "stock_price": 581.3, "utc_time": 1774033670000}, {"instrument": "QQQ", "mid_signal": 1076995, "gamma_signal": -153808, "vega_signal": -278789, "option_type": "P", "stock_price": 581.3, "utc_time": 1774033670000}, {"instrument": "QQQ", "mid_signal": -62124, "gamma_signal": 55983, "vega_signal": -180962, "option_type": "C", "stock_price": 581.29, "utc_time": 1774033675000}, {"instrument": "QQQ", "mid_signal": -683797, "gamma_signal": -40708, "vega_signal": 540613, "option_type": "P", "stock_price": 581.29, "utc_time": 1774033675000}, {"instrument": "QQQ", "mid_signal": -287791, "gamma_signal": -39420, "vega_signal": -193335, "option_type": "C", "stock_price": 581.42, "utc_time": 1774033680000}, {"instrument": "QQQ", "mid_signal": -1508850, "gamma_signal": 113650, "vega_signal": 914931, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033680000}, {"instrument": "QQQ", "mid_signal": -632260, "gamma_signal": -290164, "vega_signal": -4659, "option_type": "C", "stock_price": 581.39, "utc_time": 1774033685000}, {"instrument": "QQQ", "mid_signal": 1292987, "gamma_signal": 54905, "vega_signal": -17566, "option_type": "P", "stock_price": 581.39, "utc_time": 1774033685000}, {"instrument": "QQQ", "mid_signal": 1048246, "gamma_signal": 22262, "vega_signal": 979850, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033690000}, {"instrument": "QQQ", "mid_signal": -52327, "gamma_signal": 9306, "vega_signal": 59534, "option_type": "P", "stock_price": 581.39, "utc_time": 1774033690000}, {"instrument": "QQQ", "mid_signal": 2347670, "gamma_signal": 787561, "vega_signal": 335585, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033695000}, {"instrument": "QQQ", "mid_signal": 4285, "gamma_signal": 25845, "vega_signal": 4265, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033695000}, {"instrument": "QQQ", "mid_signal": -95910, "gamma_signal": -15125, "vega_signal": -27222, "option_type": "C", "stock_price": 581.48, "utc_time": 1774033700000}, {"instrument": "QQQ", "mid_signal": 509562, "gamma_signal": -154495, "vega_signal": -8666, "option_type": "P", "stock_price": 581.51, "utc_time": 1774033700000}, {"instrument": "QQQ", "mid_signal": -939789, "gamma_signal": -252442, "vega_signal": -276873, "option_type": "C", "stock_price": 581.56, "utc_time": 1774033705000}, {"instrument": "QQQ", "mid_signal": -1377235, "gamma_signal": 222808, "vega_signal": 484155, "option_type": "P", "stock_price": 581.56, "utc_time": 1774033705000}, {"instrument": "QQQ", "mid_signal": 508075, "gamma_signal": 184410, "vega_signal": 50403, "option_type": "C", "stock_price": 581.57, "utc_time": 1774033710000}, {"instrument": "QQQ", "mid_signal": -1532, "gamma_signal": -16060, "vega_signal": 21559, "option_type": "P", "stock_price": 581.57, "utc_time": 1774033710000}, {"instrument": "QQQ", "mid_signal": 190636, "gamma_signal": 300433, "vega_signal": -325561, "option_type": "C", "stock_price": 581.48, "utc_time": 1774033715000}, {"instrument": "QQQ", "mid_signal": -608743, "gamma_signal": 143105, "vega_signal": -4776, "option_type": "P", "stock_price": 581.48, "utc_time": 1774033715000}, {"instrument": "QQQ", "mid_signal": -48136, "gamma_signal": -51986, "vega_signal": 696508, "option_type": "C", "stock_price": 581.47, "utc_time": 1774033720000}, {"instrument": "QQQ", "mid_signal": -1909465, "gamma_signal": -52703, "vega_signal": 10718340, "option_type": "P", "stock_price": 581.47, "utc_time": 1774033720000}, {"instrument": "QQQ", "mid_signal": -208629, "gamma_signal": -52472, "vega_signal": -232338, "option_type": "C", "stock_price": 581.45, "utc_time": 1774033725000}, {"instrument": "QQQ", "mid_signal": -652164, "gamma_signal": 302597, "vega_signal": 11457, "option_type": "P", "stock_price": 581.45, "utc_time": 1774033725000}, {"instrument": "QQQ", "mid_signal": -434741, "gamma_signal": -193177, "vega_signal": -39408, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033730000}, {"instrument": "QQQ", "mid_signal": -149890, "gamma_signal": 21128, "vega_signal": 45514, "option_type": "P", "stock_price": 581.44, "utc_time": 1774033730000}, {"instrument": "QQQ", "mid_signal": 477880, "gamma_signal": -160315, "vega_signal": 815979, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033735000}, {"instrument": "QQQ", "mid_signal": -1917608, "gamma_signal": 122558, "vega_signal": 1345074, "option_type": "P", "stock_price": 581.44, "utc_time": 1774033735000}, {"instrument": "QQQ", "mid_signal": -1205563, "gamma_signal": -354282, "vega_signal": -791878, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033740000}, {"instrument": "QQQ", "mid_signal": 284093, "gamma_signal": 50098, "vega_signal": -250500, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033740000}, {"instrument": "QQQ", "mid_signal": -291051, "gamma_signal": -618907, "vega_signal": 2691393, "option_type": "C", "stock_price": 581.35, "utc_time": 1774033745000}, {"instrument": "QQQ", "mid_signal": -1373315, "gamma_signal": 113882, "vega_signal": 777507, "option_type": "P", "stock_price": 581.34, "utc_time": 1774033745000}, {"instrument": "QQQ", "mid_signal": 2037507, "gamma_signal": 721957, "vega_signal": 196425, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033750000}, {"instrument": "QQQ", "mid_signal": -427264, "gamma_signal": 3634, "vega_signal": 329944, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033750000}, {"instrument": "QQQ", "mid_signal": -473192, "gamma_signal": -326075, "vega_signal": -11339, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033755000}, {"instrument": "QQQ", "mid_signal": 215048, "gamma_signal": -10586, "vega_signal": -105711, "option_type": "P", "stock_price": 581.38, "utc_time": 1774033755000}, {"instrument": "QQQ", "mid_signal": -170801, "gamma_signal": -50035, "vega_signal": -28896, "option_type": "C", "stock_price": 581.38, "utc_time": 1774033760000}, {"instrument": "QQQ", "mid_signal": -278293, "gamma_signal": 26221, "vega_signal": 254327, "option_type": "P", "stock_price": 581.34, "utc_time": 1774033760000}, {"instrument": "QQQ", "mid_signal": -1173068, "gamma_signal": -414224, "vega_signal": -120384, "option_type": "C", "stock_price": 581.46, "utc_time": 1774033765000}, {"instrument": "QQQ", "mid_signal": 313593, "gamma_signal": 22788, "vega_signal": -329208, "option_type": "P", "stock_price": 581.46, "utc_time": 1774033765000}, {"instrument": "QQQ", "mid_signal": -228373, "gamma_signal": -51937, "vega_signal": -17159, "option_type": "C", "stock_price": 581.4, "utc_time": 1774033770000}, {"instrument": "QQQ", "mid_signal": -223812, "gamma_signal": 14902, "vega_signal": 254479, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033770000}, {"instrument": "QQQ", "mid_signal": -95080, "gamma_signal": -45857, "vega_signal": -37309, "option_type": "C", "stock_price": 581.41, "utc_time": 1774033775000}, {"instrument": "QQQ", "mid_signal": -897762, "gamma_signal": 69882, "vega_signal": 402656, "option_type": "P", "stock_price": 581.41, "utc_time": 1774033775000}, {"instrument": "QQQ", "mid_signal": 1996012, "gamma_signal": 352462, "vega_signal": 98110, "option_type": "C", "stock_price": 581.4, "utc_time": 1774033780000}, {"instrument": "QQQ", "mid_signal": 126617, "gamma_signal": -31222, "vega_signal": -11275, "option_type": "P", "stock_price": 581.4, "utc_time": 1774033780000}, {"instrument": "QQQ", "mid_signal": -458268, "gamma_signal": -219841, "vega_signal": -127874, "option_type": "C", "stock_price": 581.44, "utc_time": 1774033785000}, {"instrument": "QQQ", "mid_signal": 907276, "gamma_signal": -164881, "vega_signal": -37200, "option_type": "P", "stock_price": 581.41, "utc_time": 1774033785000}, {"instrument": "QQQ", "mid_signal": 1044148, "gamma_signal": 711590, "vega_signal": -123116, "option_type": "C", "stock_price": 581.39, "utc_time": 1774033790000}, {"instrument": "QQQ", "mid_signal": -506943, "gamma_signal": 211820, "vega_signal": 137655, "option_type": "P", "stock_price": 581.39, "utc_time": 1774033790000}, {"instrument": "QQQ", "mid_signal": -897892, "gamma_signal": -574576, "vega_signal": 95184, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033795000}, {"instrument": "QQQ", "mid_signal": -93458, "gamma_signal": 12573, "vega_signal": 115747, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033795000}, {"instrument": "QQQ", "mid_signal": -1806699, "gamma_signal": -224393, "vega_signal": -451107, "option_type": "C", "stock_price": 581.33, "utc_time": 1774033800000}, {"instrument": "QQQ", "mid_signal": 73424, "gamma_signal": -50357, "vega_signal": -315044, "option_type": "P", "stock_price": 581.33, "utc_time": 1774033800000}, {"instrument": "QQQ", "mid_signal": -59864, "gamma_signal": -22189, "vega_signal": 71462, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033805000}, {"instrument": "QQQ", "mid_signal": 512618, "gamma_signal": -102995, "vega_signal": -66579, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033805000}, {"instrument": "QQQ", "mid_signal": -1677953, "gamma_signal": -111141, "vega_signal": -1332529, "option_type": "C", "stock_price": 581.37, "utc_time": 1774033810000}, {"instrument": "QQQ", "mid_signal": 869848, "gamma_signal": -224821, "vega_signal": 67778, "option_type": "P", "stock_price": 581.37, "utc_time": 1774033810000}, {"instrument": "QQQ", "mid_signal": -627365, "gamma_signal": -131692, "vega_signal": -161256, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033815000}, {"instrument": "QQQ", "mid_signal": -909840, "gamma_signal": 307209, "vega_signal": 188925, "option_type": "P", "stock_price": 581.23, "utc_time": 1774033815000}, {"instrument": "QQQ", "mid_signal": -172733, "gamma_signal": 103440, "vega_signal": -180803, "option_type": "C", "stock_price": 581.22, "utc_time": 1774033820000}, {"instrument": "QQQ", "mid_signal": 656272, "gamma_signal": -248783, "vega_signal": -17791, "option_type": "P", "stock_price": 581.22, "utc_time": 1774033820000}, {"instrument": "QQQ", "mid_signal": -2413081, "gamma_signal": -1645401, "vega_signal": 386337, "option_type": "C", "stock_price": 581.21, "utc_time": 1774033825000}, {"instrument": "QQQ", "mid_signal": -82970, "gamma_signal": -922, "vega_signal": 50184, "option_type": "P", "stock_price": 581.21, "utc_time": 1774033825000}, {"instrument": "QQQ", "mid_signal": -5691290, "gamma_signal": -2566169, "vega_signal": -1132287, "option_type": "C", "stock_price": 581.23, "utc_time": 1774033830000}, {"instrument": "QQQ", "mid_signal": -1771562, "gamma_signal": 555561, "vega_signal": 557976, "option_type": "P", "stock_price": 581.23, "utc_time": 1774033830000}, {"instrument": "QQQ", "mid_signal": -1610398, "gamma_signal": -455065, "vega_signal": -254001, "option_type": "C", "stock_price": 581.33, "utc_time": 1774033835000}, {"instrument": "QQQ", "mid_signal": -519009, "gamma_signal": 366034, "vega_signal": 49823, "option_type": "P", "stock_price": 581.33, "utc_time": 1774033835000}, {"instrument": "QQQ", "mid_signal": 11008616, "gamma_signal": 3679559, "vega_signal": 512734, "option_type": "C", "stock_price": 581.28, "utc_time": 1774033840000}, {"instrument": "QQQ", "mid_signal": 116596, "gamma_signal": -68730, "vega_signal": 5801, "option_type": "P", "stock_price": 581.28, "utc_time": 1774033840000}, {"instrument": "QQQ", "mid_signal": -888991, "gamma_signal": -125297, "vega_signal": 5885, "option_type": "C", "stock_price": 581.25, "utc_time": 1774033845000}, {"instrument": "QQQ", "mid_signal": 244562, "gamma_signal": -131187, "vega_signal": 3909, "option_type": "P", "stock_price": 581.25, "utc_time": 1774033845000}, {"instrument": "QQQ", "mid_signal": 414582, "gamma_signal": 95861, "vega_signal": 154887, "option_type": "C", "stock_price": 581.17, "utc_time": 1774033850000}, {"instrument": "QQQ", "mid_signal": -733744, "gamma_signal": 201234, "vega_signal": 76125, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033850000}, {"instrument": "QQQ", "mid_signal": -3042374, "gamma_signal": -1245981, "vega_signal": -223289, "option_type": "C", "stock_price": 581.21, "utc_time": 1774033855000}, {"instrument": "QQQ", "mid_signal": 942022, "gamma_signal": 89166, "vega_signal": -1040392, "option_type": "P", "stock_price": 581.21, "utc_time": 1774033855000}, {"instrument": "QQQ", "mid_signal": -247489, "gamma_signal": -87685, "vega_signal": -113682, "option_type": "C", "stock_price": 581.19, "utc_time": 1774033860000}, {"instrument": "QQQ", "mid_signal": -40471, "gamma_signal": -7029, "vega_signal": -207632, "option_type": "P", "stock_price": 581.19, "utc_time": 1774033860000}, {"instrument": "QQQ", "mid_signal": 2706027, "gamma_signal": 1094671, "vega_signal": 136247, "option_type": "C", "stock_price": 581.18, "utc_time": 1774033865000}, {"instrument": "QQQ", "mid_signal": -624338, "gamma_signal": 44021, "vega_signal": 320294, "option_type": "P", "stock_price": 581.15, "utc_time": 1774033865000}, {"instrument": "QQQ", "mid_signal": -109053, "gamma_signal": -602156, "vega_signal": -23465, "option_type": "C", "stock_price": 581.18, "utc_time": 1774033870000}, {"instrument": "QQQ", "mid_signal": 1052425, "gamma_signal": -47072, "vega_signal": -708990, "option_type": "P", "stock_price": 581.18, "utc_time": 1774033870000}, {"instrument": "QQQ", "mid_signal": 2825515, "gamma_signal": 853547, "vega_signal": 472260, "option_type": "C", "stock_price": 581.04, "utc_time": 1774033875000}, {"instrument": "QQQ", "mid_signal": -1657167, "gamma_signal": 159424, "vega_signal": 436100, "option_type": "P", "stock_price": 581.04, "utc_time": 1774033875000}, {"instrument": "QQQ", "mid_signal": -282018, "gamma_signal": 89831, "vega_signal": -54289, "option_type": "C", "stock_price": 581.07, "utc_time": 1774033880000}, {"instrument": "QQQ", "mid_signal": 4453166, "gamma_signal": -834893, "vega_signal": -1398528, "option_type": "P", "stock_price": 581.05, "utc_time": 1774033880000}, {"instrument": "QQQ", "mid_signal": 929588, "gamma_signal": 260098, "vega_signal": 395794, "option_type": "C", "stock_price": 581.01, "utc_time": 1774033885000}, {"instrument": "QQQ", "mid_signal": -633341, "gamma_signal": 13244, "vega_signal": 363699, "option_type": "P", "stock_price": 581.01, "utc_time": 1774033885000}, {"instrument": "QQQ", "mid_signal": 237632, "gamma_signal": 125780, "vega_signal": 236189, "option_type": "C", "stock_price": 581, "utc_time": 1774033890000}, {"instrument": "QQQ", "mid_signal": -639968, "gamma_signal": 171999, "vega_signal": 197550, "option_type": "P", "stock_price": 581, "utc_time": 1774033890000}, {"instrument": "QQQ", "mid_signal": -1392980, "gamma_signal": -574513, "vega_signal": -132887, "option_type": "C", "stock_price": 581.03, "utc_time": 1774033895000}, {"instrument": "QQQ", "mid_signal": 1550330, "gamma_signal": -414243, "vega_signal": -750800, "option_type": "P", "stock_price": 581.03, "utc_time": 1774033895000}, {"instrument": "QQQ", "mid_signal": 491926, "gamma_signal": 333820, "vega_signal": -16193, "option_type": "C", "stock_price": 581.05, "utc_time": 1774033900000}, {"instrument": "QQQ", "mid_signal": -6621808, "gamma_signal": 3121781, "vega_signal": 585067, "option_type": "P", "stock_price": 581.08, "utc_time": 1774033900000}, {"instrument": "QQQ", "mid_signal": 3085022, "gamma_signal": 1270757, "vega_signal": -57652, "option_type": "C", "stock_price": 580.98, "utc_time": 1774033905000}, {"instrument": "QQQ", "mid_signal": -68439, "gamma_signal": -193746, "vega_signal": 143678, "option_type": "P", "stock_price": 580.98, "utc_time": 1774033905000}, {"instrument": "QQQ", "mid_signal": 4433233, "gamma_signal": 1093992, "vega_signal": 1284401, "option_type": "C", "stock_price": 580.89, "utc_time": 1774033910000}, {"instrument": "QQQ", "mid_signal": 376127, "gamma_signal": -41085, "vega_signal": -10119, "option_type": "P", "stock_price": 580.89, "utc_time": 1774033910000}, {"instrument": "QQQ", "mid_signal": 1294879, "gamma_signal": 323248, "vega_signal": 1047207, "option_type": "C", "stock_price": 581, "utc_time": 1774033915000}, {"instrument": "QQQ", "mid_signal": 334733, "gamma_signal": -164930, "vega_signal": -155204, "option_type": "P", "stock_price": 581, "utc_time": 1774033915000}, {"instrument": "QQQ", "mid_signal": -11379371, "gamma_signal": -1453536, "vega_signal": -993596, "option_type": "C", "stock_price": 581.16, "utc_time": 1774033920000}, {"instrument": "QQQ", "mid_signal": 1028968, "gamma_signal": 546654, "vega_signal": -1022918, "option_type": "P", "stock_price": 581.16, "utc_time": 1774033920000}, {"instrument": "QQQ", "mid_signal": -167401, "gamma_signal": 2026706, "vega_signal": -2391922, "option_type": "C", "stock_price": 581.07, "utc_time": 1774033925000}, {"instrument": "QQQ", "mid_signal": 209974, "gamma_signal": -393487, "vega_signal": 318390, "option_type": "P", "stock_price": 581.07, "utc_time": 1774033925000}, {"instrument": "QQQ", "mid_signal": 884111, "gamma_signal": 278554, "vega_signal": 459286, "option_type": "C", "stock_price": 581.01, "utc_time": 1774033930000}, {"instrument": "QQQ", "mid_signal": -1064245, "gamma_signal": 73009, "vega_signal": 754710, "option_type": "P", "stock_price": 581.01, "utc_time": 1774033930000}, {"instrument": "QQQ", "mid_signal": 2903366, "gamma_signal": 923787, "vega_signal": 616894, "option_type": "C", "stock_price": 581.02, "utc_time": 1774033935000}, {"instrument": "QQQ", "mid_signal": 1316453, "gamma_signal": -266882, "vega_signal": -742373, "option_type": "P", "stock_price": 581.02, "utc_time": 1774033935000}, {"instrument": "QQQ", "mid_signal": -978857, "gamma_signal": -333453, "vega_signal": -1051966, "option_type": "C", "stock_price": 581.03, "utc_time": 1774033940000}, {"instrument": "QQQ", "mid_signal": -1579660, "gamma_signal": 874889, "vega_signal": 76239, "option_type": "P", "stock_price": 581.03, "utc_time": 1774033940000}, {"instrument": "QQQ", "mid_signal": 348706, "gamma_signal": 139724, "vega_signal": 90786, "option_type": "C", "stock_price": 581.04, "utc_time": 1774033945000}, {"instrument": "QQQ", "mid_signal": -1463827, "gamma_signal": 513119, "vega_signal": 496577, "option_type": "P", "stock_price": 581.03, "utc_time": 1774033945000}, {"instrument": "QQQ", "mid_signal": -1053, "gamma_signal": -6436, "vega_signal": 35922, "option_type": "C", "stock_price": 581.02, "utc_time": 1774033950000}, {"instrument": "QQQ", "mid_signal": 3270413, "gamma_signal": -504626, "vega_signal": -1036186, "option_type": "P", "stock_price": 581.07, "utc_time": 1774033950000}, {"instrument": "QQQ", "mid_signal": -1234474, "gamma_signal": -425074, "vega_signal": -931771, "option_type": "C", "stock_price": 581.02, "utc_time": 1774033955000}, {"instrument": "QQQ", "mid_signal": -165188, "gamma_signal": -13073, "vega_signal": 272607, "option_type": "P", "stock_price": 581.02, "utc_time": 1774033955000}, {"instrument": "QQQ", "mid_signal": 2585217, "gamma_signal": 471286, "vega_signal": 487314, "option_type": "C", "stock_price": 581.11, "utc_time": 1774033960000}, {"instrument": "QQQ", "mid_signal": -411045, "gamma_signal": 56668, "vega_signal": 955115, "option_type": "P", "stock_price": 581.11, "utc_time": 1774033960000}, {"instrument": "QQQ", "mid_signal": -542849, "gamma_signal": -119412, "vega_signal": -520794, "option_type": "C", "stock_price": 581.07, "utc_time": 1774033965000}, {"instrument": "QQQ", "mid_signal": -475465, "gamma_signal": 80308, "vega_signal": 964626, "option_type": "P", "stock_price": 581.07, "utc_time": 1774033965000}, {"instrument": "QQQ", "mid_signal": -442883, "gamma_signal": -74913, "vega_signal": -4156, "option_type": "C", "stock_price": 581.12, "utc_time": 1774033970000}, {"instrument": "QQQ", "mid_signal": 481803, "gamma_signal": -491470, "vega_signal": 950553, "option_type": "P", "stock_price": 581.12, "utc_time": 1774033970000}, {"instrument": "QQQ", "mid_signal": 261605, "gamma_signal": 203829, "vega_signal": 13067, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033975000}, {"instrument": "QQQ", "mid_signal": 4713256, "gamma_signal": -793497, "vega_signal": -148953, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033975000}, {"instrument": "QQQ", "mid_signal": 3036780, "gamma_signal": 1879253, "vega_signal": 850750, "option_type": "C", "stock_price": 581.11, "utc_time": 1774033980000}, {"instrument": "QQQ", "mid_signal": 711448, "gamma_signal": -96595, "vega_signal": -299821, "option_type": "P", "stock_price": 581.11, "utc_time": 1774033980000}, {"instrument": "QQQ", "mid_signal": -280790, "gamma_signal": -123351, "vega_signal": -49430, "option_type": "C", "stock_price": 581.14, "utc_time": 1774033985000}, {"instrument": "QQQ", "mid_signal": -72978, "gamma_signal": 51706, "vega_signal": -133054, "option_type": "P", "stock_price": 581.16, "utc_time": 1774033985000}, {"instrument": "QQQ", "mid_signal": 4536927, "gamma_signal": 1265844, "vega_signal": 1015580, "option_type": "C", "stock_price": 581.19, "utc_time": 1774033990000}, {"instrument": "QQQ", "mid_signal": -598439, "gamma_signal": 115692, "vega_signal": 74842, "option_type": "P", "stock_price": 581.19, "utc_time": 1774033990000}, {"instrument": "QQQ", "mid_signal": 63177, "gamma_signal": -170618, "vega_signal": 158089, "option_type": "C", "stock_price": 581.2, "utc_time": 1774033995000}, {"instrument": "QQQ", "mid_signal": 1040821, "gamma_signal": -423819, "vega_signal": -194672, "option_type": "P", "stock_price": 581.2, "utc_time": 1774033995000}, {"instrument": "QQQ", "mid_signal": -571330, "gamma_signal": -309299, "vega_signal": -148647, "option_type": "C", "stock_price": 581.15, "utc_time": 1774034000000}, {"instrument": "QQQ", "mid_signal": -221943, "gamma_signal": 43125, "vega_signal": 94803, "option_type": "P", "stock_price": 581.18, "utc_time": 1774034000000}, {"instrument": "QQQ", "mid_signal": 538609, "gamma_signal": 73349, "vega_signal": 298832, "option_type": "C", "stock_price": 581.07, "utc_time": 1774034005000}, {"instrument": "QQQ", "mid_signal": -143173, "gamma_signal": 60396, "vega_signal": 249574, "option_type": "P", "stock_price": 581.06, "utc_time": 1774034005000}, {"instrument": "QQQ", "mid_signal": -896045, "gamma_signal": 78861, "vega_signal": 93019, "option_type": "C", "stock_price": 581.05, "utc_time": 1774034010000}, {"instrument": "QQQ", "mid_signal": 195248, "gamma_signal": -71621, "vega_signal": -218554, "option_type": "P", "stock_price": 581.05, "utc_time": 1774034010000}, {"instrument": "QQQ", "mid_signal": -604909, "gamma_signal": -343918, "vega_signal": -87192, "option_type": "C", "stock_price": 581.11, "utc_time": 1774034015000}, {"instrument": "QQQ", "mid_signal": -3104641, "gamma_signal": 627812, "vega_signal": 2515166, "option_type": "P", "stock_price": 581.11, "utc_time": 1774034015000}, {"instrument": "QQQ", "mid_signal": 413565, "gamma_signal": -47924, "vega_signal": 489677, "option_type": "C", "stock_price": 581.11, "utc_time": 1774034020000}, {"instrument": "QQQ", "mid_signal": -599771, "gamma_signal": 87396, "vega_signal": 407238, "option_type": "P", "stock_price": 581.11, "utc_time": 1774034020000}, {"instrument": "QQQ", "mid_signal": 327332, "gamma_signal": 74456, "vega_signal": 283541, "option_type": "C", "stock_price": 581.02, "utc_time": 1774034025000}, {"instrument": "QQQ", "mid_signal": -1067627, "gamma_signal": 251419, "vega_signal": -22962, "option_type": "P", "stock_price": 581.11, "utc_time": 1774034025000}, {"instrument": "QQQ", "mid_signal": 2121668, "gamma_signal": 998902, "vega_signal": 1092963, "option_type": "C", "stock_price": 581.02, "utc_time": 1774034030000}, {"instrument": "QQQ", "mid_signal": -2403292, "gamma_signal": -47522, "vega_signal": 1579032, "option_type": "P", "stock_price": 581.02, "utc_time": 1774034030000}, {"instrument": "QQQ", "mid_signal": -888894, "gamma_signal": -168896, "vega_signal": -229474, "option_type": "C", "stock_price": 581.2, "utc_time": 1774034035000}, {"instrument": "QQQ", "mid_signal": 495111, "gamma_signal": -57491, "vega_signal": -264113, "option_type": "P", "stock_price": 581.2, "utc_time": 1774034035000}, {"instrument": "QQQ", "mid_signal": -375102, "gamma_signal": 263860, "vega_signal": 140881, "option_type": "C", "stock_price": 581.17, "utc_time": 1774034040000}, {"instrument": "QQQ", "mid_signal": 485218, "gamma_signal": -206677, "vega_signal": -47174, "option_type": "P", "stock_price": 581.17, "utc_time": 1774034040000}, {"instrument": "QQQ", "mid_signal": 734516, "gamma_signal": 814586, "vega_signal": -129550, "option_type": "C", "stock_price": 581.22, "utc_time": 1774034045000}, {"instrument": "QQQ", "mid_signal": -3525743, "gamma_signal": 1945892, "vega_signal": 386413, "option_type": "P", "stock_price": 581.21, "utc_time": 1774034045000}, {"instrument": "QQQ", "mid_signal": -101987, "gamma_signal": -93964, "vega_signal": 44675, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034050000}, {"instrument": "QQQ", "mid_signal": 463590, "gamma_signal": -107858, "vega_signal": 207548, "option_type": "P", "stock_price": 581.24, "utc_time": 1774034050000}, {"instrument": "QQQ", "mid_signal": -34580, "gamma_signal": -266192, "vega_signal": 390430, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034055000}, {"instrument": "QQQ", "mid_signal": -4454766, "gamma_signal": 1272988, "vega_signal": 757737, "option_type": "P", "stock_price": 581.26, "utc_time": 1774034055000}, {"instrument": "QQQ", "mid_signal": -3503780, "gamma_signal": -1240537, "vega_signal": -815676, "option_type": "C", "stock_price": 581.32, "utc_time": 1774034060000}, {"instrument": "QQQ", "mid_signal": 1395827, "gamma_signal": -100661, "vega_signal": -529197, "option_type": "P", "stock_price": 581.35, "utc_time": 1774034060000}, {"instrument": "QQQ", "mid_signal": 682625, "gamma_signal": 288190, "vega_signal": 217574, "option_type": "C", "stock_price": 581.37, "utc_time": 1774034065000}, {"instrument": "QQQ", "mid_signal": 275895, "gamma_signal": 20178, "vega_signal": -232976, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034065000}, {"instrument": "QQQ", "mid_signal": -2812216, "gamma_signal": -1232079, "vega_signal": -134896, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034070000}, {"instrument": "QQQ", "mid_signal": 857728, "gamma_signal": -709767, "vega_signal": -79682, "option_type": "P", "stock_price": 581.42, "utc_time": 1774034070000}, {"instrument": "QQQ", "mid_signal": -62448, "gamma_signal": 57708, "vega_signal": -74055, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034075000}, {"instrument": "QQQ", "mid_signal": 63916, "gamma_signal": -97551, "vega_signal": 333424, "option_type": "P", "stock_price": 581.4, "utc_time": 1774034075000}, {"instrument": "QQQ", "mid_signal": -3322465, "gamma_signal": -1050362, "vega_signal": -409821, "option_type": "C", "stock_price": 581.45, "utc_time": 1774034080000}, {"instrument": "QQQ", "mid_signal": 146822, "gamma_signal": -34032, "vega_signal": 116658, "option_type": "P", "stock_price": 581.45, "utc_time": 1774034080000}, {"instrument": "QQQ", "mid_signal": -6970064, "gamma_signal": -3404449, "vega_signal": -611193, "option_type": "C", "stock_price": 581.47, "utc_time": 1774034085000}, {"instrument": "QQQ", "mid_signal": -753017, "gamma_signal": 320485, "vega_signal": 22712, "option_type": "P", "stock_price": 581.47, "utc_time": 1774034085000}, {"instrument": "QQQ", "mid_signal": 1083814, "gamma_signal": 245426, "vega_signal": -15861, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034090000}, {"instrument": "QQQ", "mid_signal": 55586, "gamma_signal": 45377, "vega_signal": -40709, "option_type": "P", "stock_price": 581.37, "utc_time": 1774034090000}, {"instrument": "QQQ", "mid_signal": 1321346, "gamma_signal": 163021, "vega_signal": 547675, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034095000}, {"instrument": "QQQ", "mid_signal": -983981, "gamma_signal": 247499, "vega_signal": 488597, "option_type": "P", "stock_price": 581.4, "utc_time": 1774034095000}, {"instrument": "QQQ", "mid_signal": 53383, "gamma_signal": 33192, "vega_signal": -169186, "option_type": "C", "stock_price": 581.32, "utc_time": 1774034100000}, {"instrument": "QQQ", "mid_signal": -550916, "gamma_signal": -188418, "vega_signal": 341740, "option_type": "P", "stock_price": 581.32, "utc_time": 1774034100000}, {"instrument": "QQQ", "mid_signal": 176648, "gamma_signal": -78421, "vega_signal": 654588, "option_type": "C", "stock_price": 581.3, "utc_time": 1774034105000}, {"instrument": "QQQ", "mid_signal": -140223, "gamma_signal": -6444, "vega_signal": 9909, "option_type": "P", "stock_price": 581.3, "utc_time": 1774034105000}, {"instrument": "QQQ", "mid_signal": -721821, "gamma_signal": -244117, "vega_signal": -28101, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034110000}, {"instrument": "QQQ", "mid_signal": 1531834, "gamma_signal": -356221, "vega_signal": -407870, "option_type": "P", "stock_price": 581.35, "utc_time": 1774034110000}, {"instrument": "QQQ", "mid_signal": 844996, "gamma_signal": 188358, "vega_signal": 4942, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034115000}, {"instrument": "QQQ", "mid_signal": -277918, "gamma_signal": -31166, "vega_signal": -43573, "option_type": "P", "stock_price": 581.44, "utc_time": 1774034115000}, {"instrument": "QQQ", "mid_signal": -5430970, "gamma_signal": -1890286, "vega_signal": -796236, "option_type": "C", "stock_price": 581.53, "utc_time": 1774034120000}, {"instrument": "QQQ", "mid_signal": 24586, "gamma_signal": 106601, "vega_signal": -147537, "option_type": "P", "stock_price": 581.53, "utc_time": 1774034120000}, {"instrument": "QQQ", "mid_signal": -755756, "gamma_signal": -238290, "vega_signal": -76326, "option_type": "C", "stock_price": 581.54, "utc_time": 1774034125000}, {"instrument": "QQQ", "mid_signal": 1198225, "gamma_signal": -15583, "vega_signal": -543693, "option_type": "P", "stock_price": 581.54, "utc_time": 1774034125000}, {"instrument": "QQQ", "mid_signal": 1373887, "gamma_signal": 172526, "vega_signal": 687108, "option_type": "C", "stock_price": 581.52, "utc_time": 1774034130000}, {"instrument": "QQQ", "mid_signal": 767632, "gamma_signal": -466145, "vega_signal": 376131, "option_type": "P", "stock_price": 581.52, "utc_time": 1774034130000}, {"instrument": "QQQ", "mid_signal": -135910, "gamma_signal": -469982, "vega_signal": 616768, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034135000}, {"instrument": "QQQ", "mid_signal": -1248043, "gamma_signal": 125078, "vega_signal": -184566, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034135000}, {"instrument": "QQQ", "mid_signal": 890307, "gamma_signal": 732451, "vega_signal": -161281, "option_type": "C", "stock_price": 581.64, "utc_time": 1774034140000}, {"instrument": "QQQ", "mid_signal": 263888, "gamma_signal": 38816, "vega_signal": -5305, "option_type": "P", "stock_price": 581.64, "utc_time": 1774034140000}, {"instrument": "QQQ", "mid_signal": 1400250, "gamma_signal": 432229, "vega_signal": 641614, "option_type": "C", "stock_price": 581.655, "utc_time": 1774034145000}, {"instrument": "QQQ", "mid_signal": -823169, "gamma_signal": 313859, "vega_signal": 172615, "option_type": "P", "stock_price": 581.655, "utc_time": 1774034145000}, {"instrument": "QQQ", "mid_signal": 1223692, "gamma_signal": 320325, "vega_signal": 306414, "option_type": "C", "stock_price": 581.6, "utc_time": 1774034150000}, {"instrument": "QQQ", "mid_signal": -37422, "gamma_signal": 467290, "vega_signal": -576098, "option_type": "P", "stock_price": 581.6, "utc_time": 1774034150000}, {"instrument": "QQQ", "mid_signal": 1207389, "gamma_signal": 206743, "vega_signal": 618291, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034155000}, {"instrument": "QQQ", "mid_signal": -302059, "gamma_signal": -2076, "vega_signal": 103962, "option_type": "P", "stock_price": 581.46, "utc_time": 1774034155000}, {"instrument": "QQQ", "mid_signal": -682437, "gamma_signal": -426130, "vega_signal": 114106, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034160000}, {"instrument": "QQQ", "mid_signal": 430518, "gamma_signal": -69866, "vega_signal": -15585, "option_type": "P", "stock_price": 581.46, "utc_time": 1774034160000}, {"instrument": "QQQ", "mid_signal": 3608658, "gamma_signal": 934620, "vega_signal": 691321, "option_type": "C", "stock_price": 581.475, "utc_time": 1774034165000}, {"instrument": "QQQ", "mid_signal": -1459816, "gamma_signal": 227772, "vega_signal": 441096, "option_type": "P", "stock_price": 581.475, "utc_time": 1774034165000}, {"instrument": "QQQ", "mid_signal": -687103, "gamma_signal": -368521, "vega_signal": 87741, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034170000}, {"instrument": "QQQ", "mid_signal": 871858, "gamma_signal": -258714, "vega_signal": 24404, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034170000}, {"instrument": "QQQ", "mid_signal": -975431, "gamma_signal": 121721, "vega_signal": -165436, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034175000}, {"instrument": "QQQ", "mid_signal": -339396, "gamma_signal": -67493, "vega_signal": 14795, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034175000}, {"instrument": "QQQ", "mid_signal": 25920, "gamma_signal": -7014, "vega_signal": 49848, "option_type": "C", "stock_price": 581.6, "utc_time": 1774034180000}, {"instrument": "QQQ", "mid_signal": 355889, "gamma_signal": -127392, "vega_signal": -29791, "option_type": "P", "stock_price": 581.56, "utc_time": 1774034180000}, {"instrument": "QQQ", "mid_signal": 6550397, "gamma_signal": 1941926, "vega_signal": -33255, "option_type": "C", "stock_price": 581.57, "utc_time": 1774034185000}, {"instrument": "QQQ", "mid_signal": -302893, "gamma_signal": -39051, "vega_signal": 152102, "option_type": "P", "stock_price": 581.54, "utc_time": 1774034185000}, {"instrument": "QQQ", "mid_signal": -971918, "gamma_signal": -370879, "vega_signal": 94230, "option_type": "C", "stock_price": 581.59, "utc_time": 1774034190000}, {"instrument": "QQQ", "mid_signal": 478856, "gamma_signal": -182161, "vega_signal": -59995, "option_type": "P", "stock_price": 581.59, "utc_time": 1774034190000}, {"instrument": "QQQ", "mid_signal": -634666, "gamma_signal": -281674, "vega_signal": -853045, "option_type": "C", "stock_price": 581.49, "utc_time": 1774034195000}, {"instrument": "QQQ", "mid_signal": 1462215, "gamma_signal": -1012724, "vega_signal": -147615, "option_type": "P", "stock_price": 581.49, "utc_time": 1774034195000}, {"instrument": "QQQ", "mid_signal": 1015193, "gamma_signal": 343818, "vega_signal": 152268, "option_type": "C", "stock_price": 581.49, "utc_time": 1774034200000}, {"instrument": "QQQ", "mid_signal": -576403, "gamma_signal": 537941, "vega_signal": 253528, "option_type": "P", "stock_price": 581.49, "utc_time": 1774034200000}, {"instrument": "QQQ", "mid_signal": 1192664, "gamma_signal": -117186, "vega_signal": 187492, "option_type": "C", "stock_price": 581.41, "utc_time": 1774034205000}, {"instrument": "QQQ", "mid_signal": 276413, "gamma_signal": -32386, "vega_signal": 34852, "option_type": "P", "stock_price": 581.41, "utc_time": 1774034205000}, {"instrument": "QQQ", "mid_signal": -10323620, "gamma_signal": -1859666, "vega_signal": -810613, "option_type": "C", "stock_price": 581.37, "utc_time": 1774034210000}, {"instrument": "QQQ", "mid_signal": -1181090, "gamma_signal": -18273, "vega_signal": 479098, "option_type": "P", "stock_price": 581.4, "utc_time": 1774034210000}, {"instrument": "QQQ", "mid_signal": 1223468, "gamma_signal": -107071, "vega_signal": 301289, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034215000}, {"instrument": "QQQ", "mid_signal": 2665619, "gamma_signal": -473940, "vega_signal": -804086, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034215000}, {"instrument": "QQQ", "mid_signal": -3337788, "gamma_signal": -503012, "vega_signal": -796441, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034220000}, {"instrument": "QQQ", "mid_signal": -281956, "gamma_signal": 2164, "vega_signal": 92119, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034220000}, {"instrument": "QQQ", "mid_signal": -599828, "gamma_signal": -102046, "vega_signal": -618127, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034225000}, {"instrument": "QQQ", "mid_signal": -257470, "gamma_signal": 16227, "vega_signal": -177592, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034225000}, {"instrument": "QQQ", "mid_signal": -1101210, "gamma_signal": -671224, "vega_signal": -78442, "option_type": "C", "stock_price": 581.29, "utc_time": 1774034230000}, {"instrument": "QQQ", "mid_signal": -1749403, "gamma_signal": 620105, "vega_signal": 124448, "option_type": "P", "stock_price": 581.29, "utc_time": 1774034230000}, {"instrument": "QQQ", "mid_signal": 320995, "gamma_signal": -49391, "vega_signal": 235695, "option_type": "C", "stock_price": 581.19, "utc_time": 1774034235000}, {"instrument": "QQQ", "mid_signal": -517799, "gamma_signal": 126838, "vega_signal": 133793, "option_type": "P", "stock_price": 581.19, "utc_time": 1774034235000}, {"instrument": "QQQ", "mid_signal": 1003974, "gamma_signal": 847140, "vega_signal": -611645, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034240000}, {"instrument": "QQQ", "mid_signal": 200436, "gamma_signal": -81510, "vega_signal": -8726, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034240000}, {"instrument": "QQQ", "mid_signal": -571126, "gamma_signal": -349873, "vega_signal": -127971, "option_type": "C", "stock_price": 581.18, "utc_time": 1774034245000}, {"instrument": "QQQ", "mid_signal": -2536681, "gamma_signal": 1548463, "vega_signal": 114197, "option_type": "P", "stock_price": 581.19, "utc_time": 1774034245000}, {"instrument": "QQQ", "mid_signal": -260767, "gamma_signal": -66338, "vega_signal": 625054, "option_type": "C", "stock_price": 581.28, "utc_time": 1774034250000}, {"instrument": "QQQ", "mid_signal": 48227, "gamma_signal": -75337, "vega_signal": 39557, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034250000}, {"instrument": "QQQ", "mid_signal": 1694289, "gamma_signal": 155450, "vega_signal": 1459673, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034255000}, {"instrument": "QQQ", "mid_signal": -1137904, "gamma_signal": 136280, "vega_signal": 182399, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034255000}, {"instrument": "QQQ", "mid_signal": 413566, "gamma_signal": 149438, "vega_signal": 42454, "option_type": "C", "stock_price": 581.2, "utc_time": 1774034260000}, {"instrument": "QQQ", "mid_signal": -4174666, "gamma_signal": 1276398, "vega_signal": 674124, "option_type": "P", "stock_price": 581.2, "utc_time": 1774034260000}, {"instrument": "QQQ", "mid_signal": -183183, "gamma_signal": 62644, "vega_signal": -18156, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034265000}, {"instrument": "QQQ", "mid_signal": -61303, "gamma_signal": 6726, "vega_signal": 646, "option_type": "P", "stock_price": 581.3, "utc_time": 1774034265000}, {"instrument": "QQQ", "mid_signal": -377142, "gamma_signal": -461627, "vega_signal": 153689, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034270000}, {"instrument": "QQQ", "mid_signal": 1286808, "gamma_signal": -741775, "vega_signal": -187438, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034270000}, {"instrument": "QQQ", "mid_signal": 842014, "gamma_signal": 18631, "vega_signal": 430228, "option_type": "C", "stock_price": 581.27, "utc_time": 1774034275000}, {"instrument": "QQQ", "mid_signal": 90998, "gamma_signal": 71692, "vega_signal": 869943, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034275000}, {"instrument": "QQQ", "mid_signal": -939988, "gamma_signal": -489324, "vega_signal": -101546, "option_type": "C", "stock_price": 581.28, "utc_time": 1774034280000}, {"instrument": "QQQ", "mid_signal": 250494, "gamma_signal": -29731, "vega_signal": -167191, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034280000}, {"instrument": "QQQ", "mid_signal": 174454, "gamma_signal": 29948, "vega_signal": -38685, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034285000}, {"instrument": "QQQ", "mid_signal": -249127, "gamma_signal": 2654, "vega_signal": 10746, "option_type": "P", "stock_price": 581.21, "utc_time": 1774034285000}, {"instrument": "QQQ", "mid_signal": -510376, "gamma_signal": -491228, "vega_signal": 401393, "option_type": "C", "stock_price": 581.21, "utc_time": 1774034290000}, {"instrument": "QQQ", "mid_signal": -419664, "gamma_signal": 285946, "vega_signal": 97082, "option_type": "P", "stock_price": 581.21, "utc_time": 1774034290000}, {"instrument": "QQQ", "mid_signal": -23565052, "gamma_signal": -14931035, "vega_signal": -1930631, "option_type": "C", "stock_price": 581.2, "utc_time": 1774034295000}, {"instrument": "QQQ", "mid_signal": 555562, "gamma_signal": -172154, "vega_signal": -65206, "option_type": "P", "stock_price": 581.19, "utc_time": 1774034295000}, {"instrument": "QQQ", "mid_signal": 1417883, "gamma_signal": 265517, "vega_signal": 653388, "option_type": "C", "stock_price": 581.28, "utc_time": 1774034300000}, {"instrument": "QQQ", "mid_signal": -338343, "gamma_signal": 73059, "vega_signal": 140126, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034300000}, {"instrument": "QQQ", "mid_signal": -437236, "gamma_signal": -245795, "vega_signal": -292481, "option_type": "C", "stock_price": 581.4, "utc_time": 1774034305000}, {"instrument": "QQQ", "mid_signal": 1609880, "gamma_signal": -194970, "vega_signal": -329820, "option_type": "P", "stock_price": 581.4, "utc_time": 1774034305000}, {"instrument": "QQQ", "mid_signal": 508306, "gamma_signal": 36568, "vega_signal": 85551, "option_type": "C", "stock_price": 581.41, "utc_time": 1774034310000}, {"instrument": "QQQ", "mid_signal": -2060267, "gamma_signal": -141305, "vega_signal": 2112410, "option_type": "P", "stock_price": 581.38, "utc_time": 1774034310000}, {"instrument": "QQQ", "mid_signal": -95024, "gamma_signal": -133064, "vega_signal": 101676, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034315000}, {"instrument": "QQQ", "mid_signal": -892958, "gamma_signal": 80111, "vega_signal": 1013590, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034315000}, {"instrument": "QQQ", "mid_signal": -256669, "gamma_signal": -61916, "vega_signal": -154839, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034320000}, {"instrument": "QQQ", "mid_signal": 2143496, "gamma_signal": -84970, "vega_signal": -1250215, "option_type": "P", "stock_price": 581.4, "utc_time": 1774034320000}, {"instrument": "QQQ", "mid_signal": 589880, "gamma_signal": -166790, "vega_signal": 494300, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034325000}, {"instrument": "QQQ", "mid_signal": -1814106, "gamma_signal": 503222, "vega_signal": -1380, "option_type": "P", "stock_price": 581.46, "utc_time": 1774034325000}, {"instrument": "QQQ", "mid_signal": -1042632, "gamma_signal": -525700, "vega_signal": -47860, "option_type": "C", "stock_price": 581.43, "utc_time": 1774034330000}, {"instrument": "QQQ", "mid_signal": -1266559, "gamma_signal": 1054235, "vega_signal": -96750, "option_type": "P", "stock_price": 581.47, "utc_time": 1774034330000}, {"instrument": "QQQ", "mid_signal": 2295324, "gamma_signal": 410239, "vega_signal": 936529, "option_type": "C", "stock_price": 581.43, "utc_time": 1774034335000}, {"instrument": "QQQ", "mid_signal": -187866, "gamma_signal": -21752, "vega_signal": 182601, "option_type": "P", "stock_price": 581.43, "utc_time": 1774034335000}, {"instrument": "QQQ", "mid_signal": -1028370, "gamma_signal": -142384, "vega_signal": -6268550, "option_type": "C", "stock_price": 581.41, "utc_time": 1774034340000}, {"instrument": "QQQ", "mid_signal": 1691451, "gamma_signal": -977288, "vega_signal": -224481, "option_type": "P", "stock_price": 581.43, "utc_time": 1774034340000}, {"instrument": "QQQ", "mid_signal": 2134253, "gamma_signal": 196810, "vega_signal": 1143951, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034345000}, {"instrument": "QQQ", "mid_signal": -885269, "gamma_signal": 189157, "vega_signal": 7275, "option_type": "P", "stock_price": 581.42, "utc_time": 1774034345000}, {"instrument": "QQQ", "mid_signal": 2976005, "gamma_signal": 2222628, "vega_signal": 402291, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034350000}, {"instrument": "QQQ", "mid_signal": 506144, "gamma_signal": -89578, "vega_signal": -178993, "option_type": "P", "stock_price": 581.45, "utc_time": 1774034350000}, {"instrument": "QQQ", "mid_signal": 412917, "gamma_signal": 211632, "vega_signal": 262884, "option_type": "C", "stock_price": 581.47, "utc_time": 1774034355000}, {"instrument": "QQQ", "mid_signal": -398220, "gamma_signal": 63459, "vega_signal": 284991, "option_type": "P", "stock_price": 581.48, "utc_time": 1774034355000}, {"instrument": "QQQ", "mid_signal": -1454379, "gamma_signal": -383194, "vega_signal": -362784, "option_type": "C", "stock_price": 581.45, "utc_time": 1774034360000}, {"instrument": "QQQ", "mid_signal": 93778, "gamma_signal": -17357, "vega_signal": 327688, "option_type": "P", "stock_price": 581.45, "utc_time": 1774034360000}, {"instrument": "QQQ", "mid_signal": -385127, "gamma_signal": -103811, "vega_signal": -370944, "option_type": "C", "stock_price": 581.54, "utc_time": 1774034365000}, {"instrument": "QQQ", "mid_signal": 194397, "gamma_signal": -117123, "vega_signal": 43626, "option_type": "P", "stock_price": 581.53, "utc_time": 1774034365000}, {"instrument": "QQQ", "mid_signal": -447585, "gamma_signal": -182571, "vega_signal": -256394, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034370000}, {"instrument": "QQQ", "mid_signal": -626678, "gamma_signal": 378831, "vega_signal": 118178, "option_type": "P", "stock_price": 581.52, "utc_time": 1774034370000}, {"instrument": "QQQ", "mid_signal": -3295946, "gamma_signal": -1163585, "vega_signal": -526325, "option_type": "C", "stock_price": 581.58, "utc_time": 1774034375000}, {"instrument": "QQQ", "mid_signal": -623547, "gamma_signal": 303680, "vega_signal": 47201, "option_type": "P", "stock_price": 581.58, "utc_time": 1774034375000}, {"instrument": "QQQ", "mid_signal": 2056030, "gamma_signal": 849670, "vega_signal": -14363, "option_type": "C", "stock_price": 581.59, "utc_time": 1774034380000}, {"instrument": "QQQ", "mid_signal": 165176, "gamma_signal": 95161, "vega_signal": -767775, "option_type": "P", "stock_price": 581.6, "utc_time": 1774034380000}, {"instrument": "QQQ", "mid_signal": -1130339, "gamma_signal": -317090, "vega_signal": -587608, "option_type": "C", "stock_price": 581.58, "utc_time": 1774034385000}, {"instrument": "QQQ", "mid_signal": 769516, "gamma_signal": -453408, "vega_signal": -154422, "option_type": "P", "stock_price": 581.58, "utc_time": 1774034385000}, {"instrument": "QQQ", "mid_signal": -3202008, "gamma_signal": -2300573, "vega_signal": -116555, "option_type": "C", "stock_price": 581.51, "utc_time": 1774034390000}, {"instrument": "QQQ", "mid_signal": -9571530, "gamma_signal": 1168450, "vega_signal": 4781458, "option_type": "P", "stock_price": 581.51, "utc_time": 1774034390000}, {"instrument": "QQQ", "mid_signal": -707474, "gamma_signal": -453846, "vega_signal": -297837, "option_type": "C", "stock_price": 581.61, "utc_time": 1774034395000}, {"instrument": "QQQ", "mid_signal": -204569, "gamma_signal": -5179, "vega_signal": -546, "option_type": "P", "stock_price": 581.61, "utc_time": 1774034395000}, {"instrument": "QQQ", "mid_signal": -18724, "gamma_signal": -482351, "vega_signal": 650807, "option_type": "C", "stock_price": 581.56, "utc_time": 1774034400000}, {"instrument": "QQQ", "mid_signal": 317553, "gamma_signal": -108512, "vega_signal": -32075, "option_type": "P", "stock_price": 581.54, "utc_time": 1774034400000}, {"instrument": "QQQ", "mid_signal": 28516, "gamma_signal": -3763, "vega_signal": -456296, "option_type": "C", "stock_price": 581.5, "utc_time": 1774034405000}, {"instrument": "QQQ", "mid_signal": 1237108, "gamma_signal": -1062625, "vega_signal": 275734, "option_type": "P", "stock_price": 581.52, "utc_time": 1774034405000}, {"instrument": "QQQ", "mid_signal": -1713598, "gamma_signal": -142875, "vega_signal": -1187990, "option_type": "C", "stock_price": 581.45, "utc_time": 1774034410000}, {"instrument": "QQQ", "mid_signal": 18621, "gamma_signal": -17719, "vega_signal": -97177, "option_type": "P", "stock_price": 581.45, "utc_time": 1774034410000}, {"instrument": "QQQ", "mid_signal": 46151, "gamma_signal": -55328, "vega_signal": 90632, "option_type": "C", "stock_price": 581.44, "utc_time": 1774034415000}, {"instrument": "QQQ", "mid_signal": 5886159, "gamma_signal": -3627734, "vega_signal": -418986, "option_type": "P", "stock_price": 581.43, "utc_time": 1774034415000}, {"instrument": "QQQ", "mid_signal": -1059978, "gamma_signal": -502067, "vega_signal": -34918, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034420000}, {"instrument": "QQQ", "mid_signal": 304317, "gamma_signal": -183316, "vega_signal": -35617, "option_type": "P", "stock_price": 581.38, "utc_time": 1774034420000}, {"instrument": "QQQ", "mid_signal": 68029, "gamma_signal": 323480, "vega_signal": -278174, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034425000}, {"instrument": "QQQ", "mid_signal": -354027, "gamma_signal": 215075, "vega_signal": 35417, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034425000}, {"instrument": "QQQ", "mid_signal": -148442, "gamma_signal": 419664, "vega_signal": -8960, "option_type": "C", "stock_price": 581.31, "utc_time": 1774034430000}, {"instrument": "QQQ", "mid_signal": 860424, "gamma_signal": -31535, "vega_signal": -589267, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034430000}, {"instrument": "QQQ", "mid_signal": 436247, "gamma_signal": 617298, "vega_signal": -391602, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034435000}, {"instrument": "QQQ", "mid_signal": 220264, "gamma_signal": -123952, "vega_signal": -24464, "option_type": "P", "stock_price": 581.32, "utc_time": 1774034435000}, {"instrument": "QQQ", "mid_signal": -1371680, "gamma_signal": -384937, "vega_signal": -581843, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034440000}, {"instrument": "QQQ", "mid_signal": -1066763, "gamma_signal": 270380, "vega_signal": 37773, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034440000}, {"instrument": "QQQ", "mid_signal": -3443464, "gamma_signal": -1733348, "vega_signal": -218735, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034445000}, {"instrument": "QQQ", "mid_signal": -718741, "gamma_signal": 228901, "vega_signal": 74674, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034445000}, {"instrument": "QQQ", "mid_signal": -1194787, "gamma_signal": -419765, "vega_signal": -103004, "option_type": "C", "stock_price": 581.22, "utc_time": 1774034450000}, {"instrument": "QQQ", "mid_signal": 1110463, "gamma_signal": -162566, "vega_signal": -495954, "option_type": "P", "stock_price": 581.22, "utc_time": 1774034450000}, {"instrument": "QQQ", "mid_signal": -465100, "gamma_signal": -201432, "vega_signal": -79808, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034455000}, {"instrument": "QQQ", "mid_signal": -986478, "gamma_signal": 378853, "vega_signal": 85373, "option_type": "P", "stock_price": 581.24, "utc_time": 1774034455000}, {"instrument": "QQQ", "mid_signal": -945278, "gamma_signal": -756043, "vega_signal": -17359, "option_type": "C", "stock_price": 581.26, "utc_time": 1774034460000}, {"instrument": "QQQ", "mid_signal": -1402363, "gamma_signal": 762977, "vega_signal": 306825, "option_type": "P", "stock_price": 581.26, "utc_time": 1774034460000}, {"instrument": "QQQ", "mid_signal": 2168782, "gamma_signal": 727017, "vega_signal": -151248, "option_type": "C", "stock_price": 581.25, "utc_time": 1774034465000}, {"instrument": "QQQ", "mid_signal": 182336, "gamma_signal": -11611, "vega_signal": -839, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034465000}, {"instrument": "QQQ", "mid_signal": 784459, "gamma_signal": 30831, "vega_signal": 387941, "option_type": "C", "stock_price": 581.27, "utc_time": 1774034470000}, {"instrument": "QQQ", "mid_signal": -1642044, "gamma_signal": 37994, "vega_signal": 2843509, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034470000}, {"instrument": "QQQ", "mid_signal": -577094, "gamma_signal": -96210, "vega_signal": -130595, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034475000}, {"instrument": "QQQ", "mid_signal": 150405, "gamma_signal": -15065, "vega_signal": -139521, "option_type": "P", "stock_price": 581.34, "utc_time": 1774034475000}, {"instrument": "QQQ", "mid_signal": 247499, "gamma_signal": -53065, "vega_signal": -205186, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034480000}, {"instrument": "QQQ", "mid_signal": -939811, "gamma_signal": 222948, "vega_signal": 945547, "option_type": "P", "stock_price": 581.3, "utc_time": 1774034480000}, {"instrument": "QQQ", "mid_signal": -459929, "gamma_signal": -188813, "vega_signal": -28470, "option_type": "C", "stock_price": 581.28, "utc_time": 1774034485000}, {"instrument": "QQQ", "mid_signal": 69723, "gamma_signal": 25634, "vega_signal": -380945, "option_type": "P", "stock_price": 581.28, "utc_time": 1774034485000}, {"instrument": "QQQ", "mid_signal": 920544, "gamma_signal": 763041, "vega_signal": 77745, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034490000}, {"instrument": "QQQ", "mid_signal": -1249850, "gamma_signal": 71932, "vega_signal": 115386, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034490000}, {"instrument": "QQQ", "mid_signal": 2485688, "gamma_signal": 882632, "vega_signal": 283118, "option_type": "C", "stock_price": 581.08, "utc_time": 1774034495000}, {"instrument": "QQQ", "mid_signal": -1218837, "gamma_signal": -99872, "vega_signal": 232538, "option_type": "P", "stock_price": 581.08, "utc_time": 1774034495000}, {"instrument": "QQQ", "mid_signal": -2446320, "gamma_signal": -967621, "vega_signal": -326914, "option_type": "C", "stock_price": 581.07, "utc_time": 1774034500000}, {"instrument": "QQQ", "mid_signal": -522028, "gamma_signal": -201783, "vega_signal": 282021, "option_type": "P", "stock_price": 581.07, "utc_time": 1774034500000}, {"instrument": "QQQ", "mid_signal": -4451547, "gamma_signal": -553687, "vega_signal": -1888585, "option_type": "C", "stock_price": 580.96, "utc_time": 1774034505000}, {"instrument": "QQQ", "mid_signal": 4359105, "gamma_signal": -1847037, "vega_signal": -534802, "option_type": "P", "stock_price": 580.98, "utc_time": 1774034505000}, {"instrument": "QQQ", "mid_signal": -5054275, "gamma_signal": -2922404, "vega_signal": -347669, "option_type": "C", "stock_price": 580.98, "utc_time": 1774034510000}, {"instrument": "QQQ", "mid_signal": 552052, "gamma_signal": -451, "vega_signal": -212580, "option_type": "P", "stock_price": 580.98, "utc_time": 1774034510000}, {"instrument": "QQQ", "mid_signal": -1892040, "gamma_signal": -1307182, "vega_signal": -443878, "option_type": "C", "stock_price": 581.09, "utc_time": 1774034515000}, {"instrument": "QQQ", "mid_signal": 679121, "gamma_signal": -172726, "vega_signal": -47549, "option_type": "P", "stock_price": 581.06, "utc_time": 1774034515000}, {"instrument": "QQQ", "mid_signal": -6403447, "gamma_signal": -312235, "vega_signal": -455915, "option_type": "C", "stock_price": 581.14, "utc_time": 1774034520000}, {"instrument": "QQQ", "mid_signal": 5468598, "gamma_signal": -1101981, "vega_signal": -435473, "option_type": "P", "stock_price": 581.14, "utc_time": 1774034520000}, {"instrument": "QQQ", "mid_signal": -1466133, "gamma_signal": -790725, "vega_signal": -609713, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034525000}, {"instrument": "QQQ", "mid_signal": 3780321, "gamma_signal": -1996201, "vega_signal": -363098, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034525000}, {"instrument": "QQQ", "mid_signal": -620748, "gamma_signal": -593829, "vega_signal": 185425, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034530000}, {"instrument": "QQQ", "mid_signal": 676288, "gamma_signal": -239952, "vega_signal": -212998, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034530000}, {"instrument": "QQQ", "mid_signal": 2151266, "gamma_signal": 614860, "vega_signal": 73031, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034535000}, {"instrument": "QQQ", "mid_signal": 38894, "gamma_signal": -2252, "vega_signal": 6279, "option_type": "P", "stock_price": 581.34, "utc_time": 1774034535000}, {"instrument": "QQQ", "mid_signal": 3575949, "gamma_signal": 1554164, "vega_signal": 150261, "option_type": "C", "stock_price": 581.32, "utc_time": 1774034540000}, {"instrument": "QQQ", "mid_signal": 1818165, "gamma_signal": -1101597, "vega_signal": 1845, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034540000}, {"instrument": "QQQ", "mid_signal": -261881, "gamma_signal": -514443, "vega_signal": 521918, "option_type": "C", "stock_price": 581.34, "utc_time": 1774034545000}, {"instrument": "QQQ", "mid_signal": 129217, "gamma_signal": -41759, "vega_signal": 68515, "option_type": "P", "stock_price": 581.37, "utc_time": 1774034545000}, {"instrument": "QQQ", "mid_signal": -30827, "gamma_signal": -340318, "vega_signal": 190898, "option_type": "C", "stock_price": 581.16, "utc_time": 1774034550000}, {"instrument": "QQQ", "mid_signal": 211815, "gamma_signal": -164638, "vega_signal": -47167, "option_type": "P", "stock_price": 581.19, "utc_time": 1774034550000}, {"instrument": "QQQ", "mid_signal": -183778, "gamma_signal": -19256, "vega_signal": -69819, "option_type": "C", "stock_price": 581.23, "utc_time": 1774034555000}, {"instrument": "QQQ", "mid_signal": 204736, "gamma_signal": 75459, "vega_signal": -214156, "option_type": "P", "stock_price": 581.23, "utc_time": 1774034555000}, {"instrument": "QQQ", "mid_signal": 841605, "gamma_signal": 150432, "vega_signal": 577438, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034560000}, {"instrument": "QQQ", "mid_signal": 427611, "gamma_signal": -159095, "vega_signal": 114606, "option_type": "P", "stock_price": 581.24, "utc_time": 1774034560000}, {"instrument": "QQQ", "mid_signal": -8116, "gamma_signal": -81022, "vega_signal": -24941, "option_type": "C", "stock_price": 581.24, "utc_time": 1774034565000}, {"instrument": "QQQ", "mid_signal": 874078, "gamma_signal": -205862, "vega_signal": -198197, "option_type": "P", "stock_price": 581.25, "utc_time": 1774034565000}, {"instrument": "QQQ", "mid_signal": 1085410, "gamma_signal": 598222, "vega_signal": 401464, "option_type": "C", "stock_price": 581.29, "utc_time": 1774034570000}, {"instrument": "QQQ", "mid_signal": 5495081, "gamma_signal": 71790, "vega_signal": -5513, "option_type": "P", "stock_price": 581.29, "utc_time": 1774034570000}, {"instrument": "QQQ", "mid_signal": -50027, "gamma_signal": 3248, "vega_signal": -29814, "option_type": "C", "stock_price": 581.3, "utc_time": 1774034575000}, {"instrument": "QQQ", "mid_signal": 973666, "gamma_signal": -393023, "vega_signal": -166420, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034575000}, {"instrument": "QQQ", "mid_signal": -3268810, "gamma_signal": 35852, "vega_signal": -1325234, "option_type": "C", "stock_price": 581.3, "utc_time": 1774034580000}, {"instrument": "QQQ", "mid_signal": 171945, "gamma_signal": -126544, "vega_signal": 183744, "option_type": "P", "stock_price": 581.32, "utc_time": 1774034580000}, {"instrument": "QQQ", "mid_signal": 1033850, "gamma_signal": -2462, "vega_signal": 372526, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034585000}, {"instrument": "QQQ", "mid_signal": 1396452, "gamma_signal": -1020225, "vega_signal": 60954, "option_type": "P", "stock_price": 581.34, "utc_time": 1774034585000}, {"instrument": "QQQ", "mid_signal": 3278401, "gamma_signal": -306928, "vega_signal": 7756501, "option_type": "C", "stock_price": 581.37, "utc_time": 1774034590000}, {"instrument": "QQQ", "mid_signal": -282188, "gamma_signal": -29286, "vega_signal": -64517, "option_type": "P", "stock_price": 581.35, "utc_time": 1774034590000}, {"instrument": "QQQ", "mid_signal": 200559, "gamma_signal": 38530, "vega_signal": -66543, "option_type": "C", "stock_price": 581.32, "utc_time": 1774034595000}, {"instrument": "QQQ", "mid_signal": 207802, "gamma_signal": 12633, "vega_signal": -1013463, "option_type": "P", "stock_price": 581.34, "utc_time": 1774034595000}, {"instrument": "QQQ", "mid_signal": -718581, "gamma_signal": -235008, "vega_signal": -117939, "option_type": "C", "stock_price": 581.38, "utc_time": 1774034600000}, {"instrument": "QQQ", "mid_signal": 308880, "gamma_signal": -15826, "vega_signal": -86329, "option_type": "P", "stock_price": 581.38, "utc_time": 1774034600000}, {"instrument": "QQQ", "mid_signal": 83012, "gamma_signal": -23696, "vega_signal": 142915, "option_type": "C", "stock_price": 581.46, "utc_time": 1774034605000}, {"instrument": "QQQ", "mid_signal": -289401, "gamma_signal": 170725, "vega_signal": 25059, "option_type": "P", "stock_price": 581.44, "utc_time": 1774034605000}, {"instrument": "QQQ", "mid_signal": -1585025, "gamma_signal": -643209, "vega_signal": -127743, "option_type": "C", "stock_price": 581.36, "utc_time": 1774034610000}, {"instrument": "QQQ", "mid_signal": 823385, "gamma_signal": -298252, "vega_signal": 49939, "option_type": "P", "stock_price": 581.36, "utc_time": 1774034610000}, {"instrument": "QQQ", "mid_signal": 3341410, "gamma_signal": 2265068, "vega_signal": 334168, "option_type": "C", "stock_price": 581.52, "utc_time": 1774034615000}, {"instrument": "QQQ", "mid_signal": 96631, "gamma_signal": -39147, "vega_signal": -13161, "option_type": "P", "stock_price": 581.5, "utc_time": 1774034615000}, {"instrument": "QQQ", "mid_signal": -5083635, "gamma_signal": -1577650, "vega_signal": -792117, "option_type": "C", "stock_price": 581.35, "utc_time": 1774034620000}, {"instrument": "QQQ", "mid_signal": -166954, "gamma_signal": 5765, "vega_signal": 198976, "option_type": "P", "stock_price": 581.35, "utc_time": 1774034620000}, {"instrument": "QQQ", "mid_signal": 22978, "gamma_signal": -86782, "vega_signal": 175185, "option_type": "C", "stock_price": 581.33, "utc_time": 1774034625000}, {"instrument": "QQQ", "mid_signal": 136541, "gamma_signal": -149264, "vega_signal": -130998, "option_type": "P", "stock_price": 581.33, "utc_time": 1774034625000}, {"instrument": "QQQ", "mid_signal": -45015, "gamma_signal": 13205, "vega_signal": -75499, "option_type": "C", "stock_price": 581.3, "utc_time": 1774034630000}, {"instrument": "QQQ", "mid_signal": 434757, "gamma_signal": -197344, "vega_signal": -175162, "option_type": "P", "stock_price": 581.31, "utc_time": 1774034630000}, {"instrument": "QQQ", "mid_signal": -17976, "gamma_signal": 7255, "vega_signal": -174776, "option_type": "C", "stock_price": 581.27, "utc_time": 1774034635000}, {"instrument": "QQQ", "mid_signal": 399360, "gamma_signal": -59814, "vega_signal": -116547, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034635000}, {"instrument": "QQQ", "mid_signal": 1686334, "gamma_signal": 562077, "vega_signal": 350351, "option_type": "C", "stock_price": 581.27, "utc_time": 1774034640000}, {"instrument": "QQQ", "mid_signal": -332855, "gamma_signal": 17117, "vega_signal": 100725, "option_type": "P", "stock_price": 581.27, "utc_time": 1774034640000}, {"instrument": "QQQ", "mid_signal": 1636894, "gamma_signal": 267089, "vega_signal": 880524, "option_type": "C", "stock_price": 581.12, "utc_time": 1774034645000}, {"instrument": "QQQ", "mid_signal": -1150999, "gamma_signal": 588299, "vega_signal": 48296, "option_type": "P", "stock_price": 581.12, "utc_time": 1774034645000}, {"instrument": "QQQ", "mid_signal": 506365, "gamma_signal": 190955, "vega_signal": 885153, "option_type": "C", "stock_price": 580.93, "utc_time": 1774034650000}, {"instrument": "QQQ", "mid_signal": -1102596, "gamma_signal": 21742, "vega_signal": 135344, "option_type": "P", "stock_price": 580.96, "utc_time": 1774034650000}, {"instrument": "QQQ", "mid_signal": 1170949, "gamma_signal": 660823, "vega_signal": -343920, "option_type": "C", "stock_price": 580.81, "utc_time": 1774034655000}, {"instrument": "QQQ", "mid_signal": 2441769, "gamma_signal": -1826956, "vega_signal": -151011, "option_type": "P", "stock_price": 580.81, "utc_time": 1774034655000}, {"instrument": "QQQ", "mid_signal": -2297346, "gamma_signal": -1360902, "vega_signal": 2030624, "option_type": "C", "stock_price": 580.8, "utc_time": 1774034660000}, {"instrument": "QQQ", "mid_signal": -220593, "gamma_signal": 320729, "vega_signal": -664149, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034660000}, {"instrument": "QQQ", "mid_signal": -3402281, "gamma_signal": 161681, "vega_signal": 1174643, "option_type": "C", "stock_price": 580.88, "utc_time": 1774034665000}, {"instrument": "QQQ", "mid_signal": -3134499, "gamma_signal": -132790, "vega_signal": 1416179, "option_type": "P", "stock_price": 580.88, "utc_time": 1774034665000}, {"instrument": "QQQ", "mid_signal": -2056582, "gamma_signal": -871032, "vega_signal": -403303, "option_type": "C", "stock_price": 580.85, "utc_time": 1774034670000}, {"instrument": "QQQ", "mid_signal": -917957, "gamma_signal": 964304, "vega_signal": 118181, "option_type": "P", "stock_price": 580.82, "utc_time": 1774034670000}, {"instrument": "QQQ", "mid_signal": 23602459, "gamma_signal": 9208992, "vega_signal": 1773973, "option_type": "C", "stock_price": 580.66, "utc_time": 1774034675000}, {"instrument": "QQQ", "mid_signal": 1419907, "gamma_signal": -918474, "vega_signal": -79907, "option_type": "P", "stock_price": 580.66, "utc_time": 1774034675000}, {"instrument": "QQQ", "mid_signal": 9453616, "gamma_signal": 4449128, "vega_signal": 1012585, "option_type": "C", "stock_price": 580.5, "utc_time": 1774034680000}, {"instrument": "QQQ", "mid_signal": 1807263, "gamma_signal": -696499, "vega_signal": 3438, "option_type": "P", "stock_price": 580.5, "utc_time": 1774034680000}, {"instrument": "QQQ", "mid_signal": -2900663, "gamma_signal": -367603, "vega_signal": -2142164, "option_type": "C", "stock_price": 580.54, "utc_time": 1774034685000}, {"instrument": "QQQ", "mid_signal": 1207663, "gamma_signal": -781196, "vega_signal": -293632, "option_type": "P", "stock_price": 580.54, "utc_time": 1774034685000}, {"instrument": "QQQ", "mid_signal": -692999, "gamma_signal": -167706, "vega_signal": 530472, "option_type": "C", "stock_price": 580.53, "utc_time": 1774034690000}, {"instrument": "QQQ", "mid_signal": -361827, "gamma_signal": 1457589, "vega_signal": -237005, "option_type": "P", "stock_price": 580.53, "utc_time": 1774034690000}, {"instrument": "QQQ", "mid_signal": -341795, "gamma_signal": -459237, "vega_signal": 386412, "option_type": "C", "stock_price": 580.53, "utc_time": 1774034695000}, {"instrument": "QQQ", "mid_signal": 191169, "gamma_signal": 282309, "vega_signal": -347344, "option_type": "P", "stock_price": 580.53, "utc_time": 1774034695000}, {"instrument": "QQQ", "mid_signal": -51754526, "gamma_signal": -21381291, "vega_signal": -1622608, "option_type": "C", "stock_price": 580.6, "utc_time": 1774034700000}, {"instrument": "QQQ", "mid_signal": -143028, "gamma_signal": 101219, "vega_signal": -211886, "option_type": "P", "stock_price": 580.61, "utc_time": 1774034700000}, {"instrument": "QQQ", "mid_signal": 634506, "gamma_signal": 142725, "vega_signal": 301782, "option_type": "C", "stock_price": 580.61, "utc_time": 1774034705000}, {"instrument": "QQQ", "mid_signal": 623524, "gamma_signal": -639632, "vega_signal": -219056, "option_type": "P", "stock_price": 580.61, "utc_time": 1774034705000}, {"instrument": "QQQ", "mid_signal": -1065629, "gamma_signal": -645141, "vega_signal": 233309, "option_type": "C", "stock_price": 580.57, "utc_time": 1774034710000}, {"instrument": "QQQ", "mid_signal": 516881, "gamma_signal": 12388, "vega_signal": -975232, "option_type": "P", "stock_price": 580.57, "utc_time": 1774034710000}, {"instrument": "QQQ", "mid_signal": 994020, "gamma_signal": 287850, "vega_signal": 624089, "option_type": "C", "stock_price": 580.62, "utc_time": 1774034715000}, {"instrument": "QQQ", "mid_signal": -865440, "gamma_signal": 252401, "vega_signal": 468048, "option_type": "P", "stock_price": 580.62, "utc_time": 1774034715000}, {"instrument": "QQQ", "mid_signal": 6187878, "gamma_signal": 2202275, "vega_signal": 1135314, "option_type": "C", "stock_price": 580.59, "utc_time": 1774034720000}, {"instrument": "QQQ", "mid_signal": -891773, "gamma_signal": 308479, "vega_signal": 22026, "option_type": "P", "stock_price": 580.59, "utc_time": 1774034720000}, {"instrument": "QQQ", "mid_signal": -4579064, "gamma_signal": -1048829, "vega_signal": -2276358, "option_type": "C", "stock_price": 580.68, "utc_time": 1774034725000}, {"instrument": "QQQ", "mid_signal": 251262, "gamma_signal": 897972, "vega_signal": 169685, "option_type": "P", "stock_price": 580.68, "utc_time": 1774034725000}, {"instrument": "QQQ", "mid_signal": 1946776, "gamma_signal": 1125334, "vega_signal": -480707, "option_type": "C", "stock_price": 580.6, "utc_time": 1774034730000}, {"instrument": "QQQ", "mid_signal": 10058062, "gamma_signal": -2662444, "vega_signal": -1472797, "option_type": "P", "stock_price": 580.6, "utc_time": 1774034730000}, {"instrument": "QQQ", "mid_signal": 917577, "gamma_signal": -230556, "vega_signal": 1008886, "option_type": "C", "stock_price": 580.66, "utc_time": 1774034735000}, {"instrument": "QQQ", "mid_signal": -6843089, "gamma_signal": 3735995, "vega_signal": 465038, "option_type": "P", "stock_price": 580.66, "utc_time": 1774034735000}, {"instrument": "QQQ", "mid_signal": 937236, "gamma_signal": 1308109, "vega_signal": -597179, "option_type": "C", "stock_price": 580.69, "utc_time": 1774034740000}, {"instrument": "QQQ", "mid_signal": -2123431, "gamma_signal": 1100433, "vega_signal": 129977, "option_type": "P", "stock_price": 580.63, "utc_time": 1774034740000}, {"instrument": "QQQ", "mid_signal": -1425150, "gamma_signal": -350119, "vega_signal": -148514, "option_type": "C", "stock_price": 580.74, "utc_time": 1774034745000}, {"instrument": "QQQ", "mid_signal": -5166214, "gamma_signal": 2756915, "vega_signal": 340660, "option_type": "P", "stock_price": 580.74, "utc_time": 1774034745000}, {"instrument": "QQQ", "mid_signal": -625810, "gamma_signal": 72463, "vega_signal": -841368, "option_type": "C", "stock_price": 580.66, "utc_time": 1774034750000}, {"instrument": "QQQ", "mid_signal": -1495697, "gamma_signal": 320250, "vega_signal": 175220, "option_type": "P", "stock_price": 580.66, "utc_time": 1774034750000}, {"instrument": "QQQ", "mid_signal": -1165165, "gamma_signal": -944135, "vega_signal": 845841, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034755000}, {"instrument": "QQQ", "mid_signal": 5198, "gamma_signal": -15728, "vega_signal": 53667, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034755000}, {"instrument": "QQQ", "mid_signal": -1280661, "gamma_signal": -428454, "vega_signal": -331950, "option_type": "C", "stock_price": 580.76, "utc_time": 1774034760000}, {"instrument": "QQQ", "mid_signal": 463217, "gamma_signal": -98492, "vega_signal": 21456, "option_type": "P", "stock_price": 580.73, "utc_time": 1774034760000}, {"instrument": "QQQ", "mid_signal": 1644098, "gamma_signal": 18122, "vega_signal": 296982, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034765000}, {"instrument": "QQQ", "mid_signal": 3253639, "gamma_signal": -1219401, "vega_signal": -338071, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034765000}, {"instrument": "QQQ", "mid_signal": -973069, "gamma_signal": -63774, "vega_signal": -496111, "option_type": "C", "stock_price": 580.82, "utc_time": 1774034770000}, {"instrument": "QQQ", "mid_signal": -7537133, "gamma_signal": 4024055, "vega_signal": 618464, "option_type": "P", "stock_price": 580.82, "utc_time": 1774034770000}, {"instrument": "QQQ", "mid_signal": 273959, "gamma_signal": -55543, "vega_signal": -56098, "option_type": "C", "stock_price": 580.85, "utc_time": 1774034775000}, {"instrument": "QQQ", "mid_signal": -31866, "gamma_signal": 19570, "vega_signal": -52805, "option_type": "P", "stock_price": 580.84, "utc_time": 1774034775000}, {"instrument": "QQQ", "mid_signal": 742978, "gamma_signal": 520766, "vega_signal": -156994, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034780000}, {"instrument": "QQQ", "mid_signal": -330850, "gamma_signal": -12600, "vega_signal": 237985, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034780000}, {"instrument": "QQQ", "mid_signal": 200539, "gamma_signal": -74353, "vega_signal": -128489, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034785000}, {"instrument": "QQQ", "mid_signal": -110099, "gamma_signal": -12087, "vega_signal": 127015, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034785000}, {"instrument": "QQQ", "mid_signal": 1108276, "gamma_signal": 68790, "vega_signal": 679693, "option_type": "C", "stock_price": 580.8, "utc_time": 1774034790000}, {"instrument": "QQQ", "mid_signal": -62901, "gamma_signal": -36131, "vega_signal": 354073, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034790000}, {"instrument": "QQQ", "mid_signal": -3385610, "gamma_signal": -1950849, "vega_signal": 487394, "option_type": "C", "stock_price": 580.73, "utc_time": 1774034795000}, {"instrument": "QQQ", "mid_signal": 1780598, "gamma_signal": -1246209, "vega_signal": 293053, "option_type": "P", "stock_price": 580.73, "utc_time": 1774034795000}, {"instrument": "QQQ", "mid_signal": 217641, "gamma_signal": 171508, "vega_signal": -60533, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034800000}, {"instrument": "QQQ", "mid_signal": -145985, "gamma_signal": -2220, "vega_signal": 58009, "option_type": "P", "stock_price": 580.75, "utc_time": 1774034800000}, {"instrument": "QQQ", "mid_signal": -130347, "gamma_signal": 87159, "vega_signal": -218848, "option_type": "C", "stock_price": 580.71, "utc_time": 1774034805000}, {"instrument": "QQQ", "mid_signal": 689285, "gamma_signal": 47427, "vega_signal": -58747, "option_type": "P", "stock_price": 580.67, "utc_time": 1774034805000}, {"instrument": "QQQ", "mid_signal": -696874, "gamma_signal": -293073, "vega_signal": -180757, "option_type": "C", "stock_price": 580.69, "utc_time": 1774034810000}, {"instrument": "QQQ", "mid_signal": 1470589, "gamma_signal": -207568, "vega_signal": -665831, "option_type": "P", "stock_price": 580.68, "utc_time": 1774034810000}, {"instrument": "QQQ", "mid_signal": 2426348, "gamma_signal": 713590, "vega_signal": 162078, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034815000}, {"instrument": "QQQ", "mid_signal": 2702607, "gamma_signal": -136695, "vega_signal": -768672, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034815000}, {"instrument": "QQQ", "mid_signal": -90876, "gamma_signal": -63499, "vega_signal": 331683, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034820000}, {"instrument": "QQQ", "mid_signal": -2643799, "gamma_signal": 1911435, "vega_signal": 192177, "option_type": "P", "stock_price": 580.75, "utc_time": 1774034820000}, {"instrument": "QQQ", "mid_signal": 4985440, "gamma_signal": 2449079, "vega_signal": 250000, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034825000}, {"instrument": "QQQ", "mid_signal": 1210303, "gamma_signal": -605443, "vega_signal": -131233, "option_type": "P", "stock_price": 580.69, "utc_time": 1774034825000}, {"instrument": "QQQ", "mid_signal": 103487, "gamma_signal": 80152, "vega_signal": 30158, "option_type": "C", "stock_price": 580.72, "utc_time": 1774034830000}, {"instrument": "QQQ", "mid_signal": -437690, "gamma_signal": -5657, "vega_signal": 309767, "option_type": "P", "stock_price": 580.71, "utc_time": 1774034830000}, {"instrument": "QQQ", "mid_signal": 5813391, "gamma_signal": 1378733, "vega_signal": 7742912, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034835000}, {"instrument": "QQQ", "mid_signal": -327967, "gamma_signal": 42946, "vega_signal": -338640, "option_type": "P", "stock_price": 580.77, "utc_time": 1774034835000}, {"instrument": "QQQ", "mid_signal": -25031249, "gamma_signal": -12661750, "vega_signal": -957543, "option_type": "C", "stock_price": 580.75, "utc_time": 1774034840000}, {"instrument": "QQQ", "mid_signal": 257831, "gamma_signal": -102503, "vega_signal": 16116, "option_type": "P", "stock_price": 580.76, "utc_time": 1774034840000}, {"instrument": "QQQ", "mid_signal": 307649, "gamma_signal": 99138, "vega_signal": -126111, "option_type": "C", "stock_price": 580.82, "utc_time": 1774034845000}, {"instrument": "QQQ", "mid_signal": -1188570, "gamma_signal": 291963, "vega_signal": 417609, "option_type": "P", "stock_price": 580.82, "utc_time": 1774034845000}, {"instrument": "QQQ", "mid_signal": 505914, "gamma_signal": 336782, "vega_signal": 298359, "option_type": "C", "stock_price": 580.84, "utc_time": 1774034850000}, {"instrument": "QQQ", "mid_signal": 289999, "gamma_signal": -204828, "vega_signal": 16333, "option_type": "P", "stock_price": 580.87, "utc_time": 1774034850000}, {"instrument": "QQQ", "mid_signal": 1181330, "gamma_signal": 140922, "vega_signal": 709687, "option_type": "C", "stock_price": 580.75, "utc_time": 1774034855000}, {"instrument": "QQQ", "mid_signal": 295777, "gamma_signal": -246697, "vega_signal": 499252, "option_type": "P", "stock_price": 580.78, "utc_time": 1774034855000}, {"instrument": "QQQ", "mid_signal": -1215350, "gamma_signal": -1040764, "vega_signal": 632036, "option_type": "C", "stock_price": 580.76, "utc_time": 1774034860000}, {"instrument": "QQQ", "mid_signal": 203593, "gamma_signal": -136835, "vega_signal": 439591, "option_type": "P", "stock_price": 580.76, "utc_time": 1774034860000}, {"instrument": "QQQ", "mid_signal": -668527, "gamma_signal": 37138, "vega_signal": 40220, "option_type": "C", "stock_price": 580.72, "utc_time": 1774034865000}, {"instrument": "QQQ", "mid_signal": 234491, "gamma_signal": -124682, "vega_signal": 22743, "option_type": "P", "stock_price": 580.72, "utc_time": 1774034865000}, {"instrument": "QQQ", "mid_signal": -288235, "gamma_signal": -152480, "vega_signal": -8059, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034870000}, {"instrument": "QQQ", "mid_signal": -157567, "gamma_signal": 110831, "vega_signal": -1172299, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034870000}, {"instrument": "QQQ", "mid_signal": 190319, "gamma_signal": 68572, "vega_signal": 96673, "option_type": "C", "stock_price": 580.79, "utc_time": 1774034875000}, {"instrument": "QQQ", "mid_signal": 1953224, "gamma_signal": -715739, "vega_signal": -749725, "option_type": "P", "stock_price": 580.72, "utc_time": 1774034875000}, {"instrument": "QQQ", "mid_signal": 2650870, "gamma_signal": 1236980, "vega_signal": 98271, "option_type": "C", "stock_price": 580.83, "utc_time": 1774034880000}, {"instrument": "QQQ", "mid_signal": -201149, "gamma_signal": 291551, "vega_signal": -17324, "option_type": "P", "stock_price": 580.86, "utc_time": 1774034880000}, {"instrument": "QQQ", "mid_signal": -5860242, "gamma_signal": -2136754, "vega_signal": -1546210, "option_type": "C", "stock_price": 580.75, "utc_time": 1774034885000}, {"instrument": "QQQ", "mid_signal": 33028, "gamma_signal": -27528, "vega_signal": 103364, "option_type": "P", "stock_price": 580.75, "utc_time": 1774034885000}, {"instrument": "QQQ", "mid_signal": -543206, "gamma_signal": -222818, "vega_signal": -80181, "option_type": "C", "stock_price": 580.7, "utc_time": 1774034890000}, {"instrument": "QQQ", "mid_signal": 98854, "gamma_signal": -12340, "vega_signal": -159904, "option_type": "P", "stock_price": 580.7, "utc_time": 1774034890000}, {"instrument": "QQQ", "mid_signal": 1582045, "gamma_signal": 172335, "vega_signal": 3391718, "option_type": "C", "stock_price": 580.78, "utc_time": 1774034895000}, {"instrument": "QQQ", "mid_signal": 362952, "gamma_signal": -22773, "vega_signal": -200982, "option_type": "P", "stock_price": 580.79, "utc_time": 1774034895000}, {"instrument": "QQQ", "mid_signal": -61767, "gamma_signal": -55061, "vega_signal": -124497, "option_type": "C", "stock_price": 580.74, "utc_time": 1774034900000}, {"instrument": "QQQ", "mid_signal": 578671, "gamma_signal": -162107, "vega_signal": 54778, "option_type": "P", "stock_price": 580.74, "utc_time": 1774034900000}, {"instrument": "QQQ", "mid_signal": -3713308, "gamma_signal": -2158936, "vega_signal": -251695, "option_type": "C", "stock_price": 580.85, "utc_time": 1774034905000}, {"instrument": "QQQ", "mid_signal": -827482, "gamma_signal": -19140, "vega_signal": 673762, "option_type": "P", "stock_price": 580.84, "utc_time": 1774034905000}, {"instrument": "QQQ", "mid_signal": 414270, "gamma_signal": 41332, "vega_signal": -313266, "option_type": "C", "stock_price": 580.83, "utc_time": 1774034910000}, {"instrument": "QQQ", "mid_signal": -121089, "gamma_signal": -99594, "vega_signal": 63056, "option_type": "P", "stock_price": 580.83, "utc_time": 1774034910000}, {"instrument": "QQQ", "mid_signal": -655134, "gamma_signal": 419020, "vega_signal": -1513644, "option_type": "C", "stock_price": 581, "utc_time": 1774034915000}, {"instrument": "QQQ", "mid_signal": 450768, "gamma_signal": -148943, "vega_signal": -126839, "option_type": "P", "stock_price": 581, "utc_time": 1774034915000}, {"instrument": "QQQ", "mid_signal": -173670, "gamma_signal": -153912, "vega_signal": -287104, "option_type": "C", "stock_price": 580.94, "utc_time": 1774034920000}, {"instrument": "QQQ", "mid_signal": 1378880, "gamma_signal": -131399, "vega_signal": -206947, "option_type": "P", "stock_price": 580.94, "utc_time": 1774034920000}, {"instrument": "QQQ", "mid_signal": 1833652, "gamma_signal": 605449, "vega_signal": 337031, "option_type": "C", "stock_price": 580.88, "utc_time": 1774034925000}, {"instrument": "QQQ", "mid_signal": -1298105, "gamma_signal": 171416, "vega_signal": 649933, "option_type": "P", "stock_price": 580.88, "utc_time": 1774034925000}, {"instrument": "QQQ", "mid_signal": -1467305, "gamma_signal": -253383, "vega_signal": -554269, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034930000}, {"instrument": "QQQ", "mid_signal": 1232034, "gamma_signal": -302771, "vega_signal": -436789, "option_type": "P", "stock_price": 580.77, "utc_time": 1774034930000}, {"instrument": "QQQ", "mid_signal": -628041, "gamma_signal": -186921, "vega_signal": -350379, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034935000}, {"instrument": "QQQ", "mid_signal": 2410743, "gamma_signal": -1274404, "vega_signal": -358236, "option_type": "P", "stock_price": 580.78, "utc_time": 1774034935000}, {"instrument": "QQQ", "mid_signal": -265197, "gamma_signal": -119733, "vega_signal": 146766, "option_type": "C", "stock_price": 580.84, "utc_time": 1774034940000}, {"instrument": "QQQ", "mid_signal": 133419, "gamma_signal": -14324, "vega_signal": 200271, "option_type": "P", "stock_price": 580.84, "utc_time": 1774034940000}, {"instrument": "QQQ", "mid_signal": -626082, "gamma_signal": -293770, "vega_signal": -172160, "option_type": "C", "stock_price": 580.82, "utc_time": 1774034945000}, {"instrument": "QQQ", "mid_signal": -859042, "gamma_signal": 57993, "vega_signal": 298052, "option_type": "P", "stock_price": 580.82, "utc_time": 1774034945000}, {"instrument": "QQQ", "mid_signal": -624892, "gamma_signal": -354149, "vega_signal": 19780, "option_type": "C", "stock_price": 580.76, "utc_time": 1774034950000}, {"instrument": "QQQ", "mid_signal": -1393827, "gamma_signal": 878440, "vega_signal": 194645, "option_type": "P", "stock_price": 580.77, "utc_time": 1774034950000}, {"instrument": "QQQ", "mid_signal": -2172511, "gamma_signal": -1133688, "vega_signal": -131356, "option_type": "C", "stock_price": 580.77, "utc_time": 1774034955000}, {"instrument": "QQQ", "mid_signal": -139915, "gamma_signal": 2717, "vega_signal": -3089, "option_type": "P", "stock_price": 580.8, "utc_time": 1774034955000}, {"instrument": "QQQ", "mid_signal": 412783, "gamma_signal": 147063, "vega_signal": 57033, "option_type": "C", "stock_price": 580.69, "utc_time": 1774034960000}, {"instrument": "QQQ", "mid_signal": -1554401, "gamma_signal": 329714, "vega_signal": 366062, "option_type": "P", "stock_price": 580.69, "utc_time": 1774034960000}, {"instrument": "QQQ", "mid_signal": 189399, "gamma_signal": 29587, "vega_signal": 532128, "option_type": "C", "stock_price": 580.68, "utc_time": 1774034965000}, {"instrument": "QQQ", "mid_signal": -1243803, "gamma_signal": 991065, "vega_signal": 97678, "option_type": "P", "stock_price": 580.68, "utc_time": 1774034965000}, {"instrument": "QQQ", "mid_signal": 206767, "gamma_signal": 7186, "vega_signal": -278148, "option_type": "C", "stock_price": 580.59, "utc_time": 1774034970000}, {"instrument": "QQQ", "mid_signal": -981419, "gamma_signal": 64996, "vega_signal": 177269, "option_type": "P", "stock_price": 580.63, "utc_time": 1774034970000}, {"instrument": "QQQ", "mid_signal": -5052372, "gamma_signal": -1520419, "vega_signal": -635994, "option_type": "C", "stock_price": 580.6, "utc_time": 1774034975000}, {"instrument": "QQQ", "mid_signal": 270601, "gamma_signal": 131802, "vega_signal": 291477, "option_type": "P", "stock_price": 580.6, "utc_time": 1774034975000}, {"instrument": "QQQ", "mid_signal": -3461298, "gamma_signal": -1721355, "vega_signal": -8445, "option_type": "C", "stock_price": 580.57, "utc_time": 1774034980000}, {"instrument": "QQQ", "mid_signal": 470305, "gamma_signal": -79557, "vega_signal": 75237, "option_type": "P", "stock_price": 580.57, "utc_time": 1774034980000}, {"instrument": "QQQ", "mid_signal": -799056, "gamma_signal": -676117, "vega_signal": -58582, "option_type": "C", "stock_price": 580.71, "utc_time": 1774034985000}, {"instrument": "QQQ", "mid_signal": 2024278, "gamma_signal": -421048, "vega_signal": -51976, "option_type": "P", "stock_price": 580.71, "utc_time": 1774034985000}, {"instrument": "QQQ", "mid_signal": -1370091, "gamma_signal": -849346, "vega_signal": -559517, "option_type": "C", "stock_price": 580.65, "utc_time": 1774034990000}, {"instrument": "QQQ", "mid_signal": 326129, "gamma_signal": -39275, "vega_signal": 252958, "option_type": "P", "stock_price": 580.65, "utc_time": 1774034990000}, {"instrument": "QQQ", "mid_signal": 1212090, "gamma_signal": 584602, "vega_signal": 39740, "option_type": "C", "stock_price": 580.69, "utc_time": 1774034995000}, {"instrument": "QQQ", "mid_signal": 542902, "gamma_signal": -80940, "vega_signal": 154086, "option_type": "P", "stock_price": 580.71, "utc_time": 1774034995000}, {"instrument": "QQQ", "mid_signal": -5381514, "gamma_signal": -2795534, "vega_signal": 573937, "option_type": "C", "stock_price": 580.78, "utc_time": 1774035000000}, {"instrument": "QQQ", "mid_signal": 248149, "gamma_signal": -81035, "vega_signal": -178949, "option_type": "P", "stock_price": 580.76, "utc_time": 1774035000000}, {"instrument": "QQQ", "mid_signal": -3172860, "gamma_signal": -1620445, "vega_signal": -274007, "option_type": "C", "stock_price": 580.84, "utc_time": 1774035005000}, {"instrument": "QQQ", "mid_signal": 17809, "gamma_signal": -19765, "vega_signal": -157079, "option_type": "P", "stock_price": 580.84, "utc_time": 1774035005000}, {"instrument": "QQQ", "mid_signal": 2004647, "gamma_signal": 560309, "vega_signal": -85086, "option_type": "C", "stock_price": 580.83, "utc_time": 1774035010000}, {"instrument": "QQQ", "mid_signal": 2787366, "gamma_signal": -724810, "vega_signal": 145684, "option_type": "P", "stock_price": 580.82, "utc_time": 1774035010000}, {"instrument": "QQQ", "mid_signal": -1219413, "gamma_signal": -465013, "vega_signal": 1249, "option_type": "C", "stock_price": 580.87, "utc_time": 1774035015000}, {"instrument": "QQQ", "mid_signal": 54662, "gamma_signal": -24451, "vega_signal": -146167, "option_type": "P", "stock_price": 580.87, "utc_time": 1774035015000}, {"instrument": "QQQ", "mid_signal": 883489, "gamma_signal": 137717, "vega_signal": 224537, "option_type": "C", "stock_price": 580.83, "utc_time": 1774035020000}, {"instrument": "QQQ", "mid_signal": -98455, "gamma_signal": -45846, "vega_signal": 334534, "option_type": "P", "stock_price": 580.83, "utc_time": 1774035020000}, {"instrument": "QQQ", "mid_signal": -1103252, "gamma_signal": -637423, "vega_signal": 62107, "option_type": "C", "stock_price": 580.82, "utc_time": 1774035025000}, {"instrument": "QQQ", "mid_signal": 502366, "gamma_signal": -94885, "vega_signal": -976597, "option_type": "P", "stock_price": 580.83, "utc_time": 1774035025000}, {"instrument": "QQQ", "mid_signal": 785534, "gamma_signal": 149818, "vega_signal": 258193, "option_type": "C", "stock_price": 580.89, "utc_time": 1774035030000}, {"instrument": "QQQ", "mid_signal": 5317156, "gamma_signal": -141703, "vega_signal": 158502, "option_type": "P", "stock_price": 580.89, "utc_time": 1774035030000}, {"instrument": "QQQ", "mid_signal": -1509077, "gamma_signal": -975832, "vega_signal": -25839, "option_type": "C", "stock_price": 580.89, "utc_time": 1774035035000}, {"instrument": "QQQ", "mid_signal": 1328429, "gamma_signal": -881911, "vega_signal": -38645, "option_type": "P", "stock_price": 580.89, "utc_time": 1774035035000}, {"instrument": "QQQ", "mid_signal": -1055379, "gamma_signal": -170133, "vega_signal": -156775, "option_type": "C", "stock_price": 580.97, "utc_time": 1774035040000}, {"instrument": "QQQ", "mid_signal": -1547641, "gamma_signal": 31611, "vega_signal": 2605902, "option_type": "P", "stock_price": 580.98, "utc_time": 1774035040000}, {"instrument": "QQQ", "mid_signal": -5914732, "gamma_signal": -2295471, "vega_signal": -1674376, "option_type": "C", "stock_price": 581.05, "utc_time": 1774035045000}, {"instrument": "QQQ", "mid_signal": -377921, "gamma_signal": 105729, "vega_signal": 67906, "option_type": "P", "stock_price": 580.95, "utc_time": 1774035045000}, {"instrument": "QQQ", "mid_signal": -10381049, "gamma_signal": -3164693, "vega_signal": 246300, "option_type": "C", "stock_price": 581.01, "utc_time": 1774035050000}, {"instrument": "QQQ", "mid_signal": 502315, "gamma_signal": 21041, "vega_signal": 112283, "option_type": "P", "stock_price": 581.01, "utc_time": 1774035050000}, {"instrument": "QQQ", "mid_signal": -1381381, "gamma_signal": -385911, "vega_signal": -484095, "option_type": "C", "stock_price": 581.01, "utc_time": 1774035055000}, {"instrument": "QQQ", "mid_signal": 590937, "gamma_signal": -40928, "vega_signal": -365377, "option_type": "P", "stock_price": 580.99, "utc_time": 1774035055000}, {"instrument": "QQQ", "mid_signal": -653348, "gamma_signal": -500896, "vega_signal": -195280, "option_type": "C", "stock_price": 580.91, "utc_time": 1774035060000}, {"instrument": "QQQ", "mid_signal": 221291, "gamma_signal": 12316, "vega_signal": 106310, "option_type": "P", "stock_price": 580.87, "utc_time": 1774035060000}, {"instrument": "QQQ", "mid_signal": -133124, "gamma_signal": -240081, "vega_signal": 248094, "option_type": "C", "stock_price": 580.91, "utc_time": 1774035065000}, {"instrument": "QQQ", "mid_signal": 439032, "gamma_signal": -75187, "vega_signal": 62145, "option_type": "P", "stock_price": 580.91, "utc_time": 1774035065000}, {"instrument": "QQQ", "mid_signal": 1878618, "gamma_signal": 1082791, "vega_signal": -81041, "option_type": "C", "stock_price": 580.73, "utc_time": 1774035070000}, {"instrument": "QQQ", "mid_signal": -507207, "gamma_signal": 113806, "vega_signal": -169829, "option_type": "P", "stock_price": 580.75, "utc_time": 1774035070000}, {"instrument": "QQQ", "mid_signal": 506277, "gamma_signal": 97493, "vega_signal": 5185, "option_type": "C", "stock_price": 580.63, "utc_time": 1774035075000}, {"instrument": "QQQ", "mid_signal": -265248, "gamma_signal": 4191, "vega_signal": 1821, "option_type": "P", "stock_price": 580.63, "utc_time": 1774035075000}, {"instrument": "QQQ", "mid_signal": 3977468, "gamma_signal": 84900, "vega_signal": 3161550, "option_type": "C", "stock_price": 580.53, "utc_time": 1774035080000}, {"instrument": "QQQ", "mid_signal": 1775350, "gamma_signal": -159679, "vega_signal": -576707, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035080000}, {"instrument": "QQQ", "mid_signal": 1149719, "gamma_signal": 14781, "vega_signal": 1404447, "option_type": "C", "stock_price": 580.59, "utc_time": 1774035085000}, {"instrument": "QQQ", "mid_signal": 3200103, "gamma_signal": -1026821, "vega_signal": 51673, "option_type": "P", "stock_price": 580.6, "utc_time": 1774035085000}, {"instrument": "QQQ", "mid_signal": -905496, "gamma_signal": -90773, "vega_signal": -897544, "option_type": "C", "stock_price": 580.63, "utc_time": 1774035090000}, {"instrument": "QQQ", "mid_signal": 244603, "gamma_signal": -224075, "vega_signal": -73931, "option_type": "P", "stock_price": 580.63, "utc_time": 1774035090000}, {"instrument": "QQQ", "mid_signal": 831715, "gamma_signal": 523132, "vega_signal": -216552, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035095000}, {"instrument": "QQQ", "mid_signal": 1134473, "gamma_signal": -39192, "vega_signal": -347655, "option_type": "P", "stock_price": 580.68, "utc_time": 1774035095000}, {"instrument": "QQQ", "mid_signal": -1111928, "gamma_signal": -421475, "vega_signal": -537235, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035100000}, {"instrument": "QQQ", "mid_signal": -99465, "gamma_signal": -15244, "vega_signal": 357313, "option_type": "P", "stock_price": 580.68, "utc_time": 1774035100000}, {"instrument": "QQQ", "mid_signal": -659807, "gamma_signal": -66187, "vega_signal": -1267658, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035105000}, {"instrument": "QQQ", "mid_signal": 165128, "gamma_signal": -16130, "vega_signal": -128002, "option_type": "P", "stock_price": 580.7, "utc_time": 1774035105000}, {"instrument": "QQQ", "mid_signal": 189632, "gamma_signal": -138494, "vega_signal": 321616, "option_type": "C", "stock_price": 580.7, "utc_time": 1774035110000}, {"instrument": "QQQ", "mid_signal": 1667075, "gamma_signal": -150807, "vega_signal": -994345, "option_type": "P", "stock_price": 580.7, "utc_time": 1774035110000}, {"instrument": "QQQ", "mid_signal": 203525, "gamma_signal": -183117, "vega_signal": 504919, "option_type": "C", "stock_price": 580.68, "utc_time": 1774035115000}, {"instrument": "QQQ", "mid_signal": 131844, "gamma_signal": -14049, "vega_signal": -397620, "option_type": "P", "stock_price": 580.68, "utc_time": 1774035115000}, {"instrument": "QQQ", "mid_signal": 328563, "gamma_signal": 223215, "vega_signal": 7572, "option_type": "C", "stock_price": 580.55, "utc_time": 1774035120000}, {"instrument": "QQQ", "mid_signal": -1077686, "gamma_signal": 400895, "vega_signal": 637904, "option_type": "P", "stock_price": 580.55, "utc_time": 1774035120000}, {"instrument": "QQQ", "mid_signal": -2409905, "gamma_signal": -1952443, "vega_signal": 92971, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035125000}, {"instrument": "QQQ", "mid_signal": 827601, "gamma_signal": -724361, "vega_signal": -36047, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035125000}, {"instrument": "QQQ", "mid_signal": -235067, "gamma_signal": 377018, "vega_signal": -174506, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035130000}, {"instrument": "QQQ", "mid_signal": -797736, "gamma_signal": 84265, "vega_signal": 278997, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035130000}, {"instrument": "QQQ", "mid_signal": 385000, "gamma_signal": -347159, "vega_signal": 378517, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035135000}, {"instrument": "QQQ", "mid_signal": 1665469, "gamma_signal": -1360956, "vega_signal": -38016, "option_type": "P", "stock_price": 580.51, "utc_time": 1774035135000}, {"instrument": "QQQ", "mid_signal": 1149667, "gamma_signal": 585514, "vega_signal": 21672, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035140000}, {"instrument": "QQQ", "mid_signal": -11898334, "gamma_signal": 724802, "vega_signal": 8318257, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035140000}, {"instrument": "QQQ", "mid_signal": 537238, "gamma_signal": -239101, "vega_signal": 209752, "option_type": "C", "stock_price": 580.49, "utc_time": 1774035145000}, {"instrument": "QQQ", "mid_signal": 141581, "gamma_signal": 44319, "vega_signal": -93822, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035145000}, {"instrument": "QQQ", "mid_signal": 1169976, "gamma_signal": 98422, "vega_signal": 775343, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035150000}, {"instrument": "QQQ", "mid_signal": -2262258, "gamma_signal": 410268, "vega_signal": 1102191, "option_type": "P", "stock_price": 580.51, "utc_time": 1774035150000}, {"instrument": "QQQ", "mid_signal": 2565249, "gamma_signal": 1484591, "vega_signal": 1419286, "option_type": "C", "stock_price": 580.42, "utc_time": 1774035155000}, {"instrument": "QQQ", "mid_signal": 692645, "gamma_signal": -74730, "vega_signal": -178356, "option_type": "P", "stock_price": 580.42, "utc_time": 1774035155000}, {"instrument": "QQQ", "mid_signal": 16780447, "gamma_signal": 4855431, "vega_signal": 964174, "option_type": "C", "stock_price": 580.41, "utc_time": 1774035160000}, {"instrument": "QQQ", "mid_signal": -143770, "gamma_signal": 123511, "vega_signal": -813458, "option_type": "P", "stock_price": 580.39, "utc_time": 1774035160000}, {"instrument": "QQQ", "mid_signal": -4455062, "gamma_signal": -595733, "vega_signal": -2119828, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035165000}, {"instrument": "QQQ", "mid_signal": -2639971, "gamma_signal": -284019, "vega_signal": 1167323, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035165000}, {"instrument": "QQQ", "mid_signal": 759054, "gamma_signal": -2825, "vega_signal": 458859, "option_type": "C", "stock_price": 580.5, "utc_time": 1774035170000}, {"instrument": "QQQ", "mid_signal": 1672323, "gamma_signal": -875498, "vega_signal": -421039, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035170000}, {"instrument": "QQQ", "mid_signal": 1285813, "gamma_signal": 221928, "vega_signal": 1052366, "option_type": "C", "stock_price": 580.61, "utc_time": 1774035175000}, {"instrument": "QQQ", "mid_signal": 6852376, "gamma_signal": -2519158, "vega_signal": -688675, "option_type": "P", "stock_price": 580.64, "utc_time": 1774035175000}, {"instrument": "QQQ", "mid_signal": -396226, "gamma_signal": -41354, "vega_signal": -452337, "option_type": "C", "stock_price": 580.54, "utc_time": 1774035180000}, {"instrument": "QQQ", "mid_signal": 1371050, "gamma_signal": -173460, "vega_signal": -423902, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035180000}, {"instrument": "QQQ", "mid_signal": -834161, "gamma_signal": -83789, "vega_signal": -558645, "option_type": "C", "stock_price": 580.54, "utc_time": 1774035185000}, {"instrument": "QQQ", "mid_signal": 747929, "gamma_signal": -191778, "vega_signal": -156143, "option_type": "P", "stock_price": 580.54, "utc_time": 1774035185000}, {"instrument": "QQQ", "mid_signal": 202773, "gamma_signal": -103245, "vega_signal": 523792, "option_type": "C", "stock_price": 580.43, "utc_time": 1774035190000}, {"instrument": "QQQ", "mid_signal": -870028, "gamma_signal": -8311, "vega_signal": 44655, "option_type": "P", "stock_price": 580.43, "utc_time": 1774035190000}, {"instrument": "QQQ", "mid_signal": -516614, "gamma_signal": -437275, "vega_signal": 44897, "option_type": "C", "stock_price": 580.44, "utc_time": 1774035195000}, {"instrument": "QQQ", "mid_signal": 869785, "gamma_signal": -878089, "vega_signal": -237315, "option_type": "P", "stock_price": 580.44, "utc_time": 1774035195000}, {"instrument": "QQQ", "mid_signal": 2333493, "gamma_signal": 83556, "vega_signal": 3527279, "option_type": "C", "stock_price": 580.52, "utc_time": 1774035200000}, {"instrument": "QQQ", "mid_signal": 465809, "gamma_signal": -148280, "vega_signal": -219684, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035200000}, {"instrument": "QQQ", "mid_signal": 3606570, "gamma_signal": 1515834, "vega_signal": -61638, "option_type": "C", "stock_price": 580.49, "utc_time": 1774035205000}, {"instrument": "QQQ", "mid_signal": -680565, "gamma_signal": 379, "vega_signal": 847755, "option_type": "P", "stock_price": 580.48, "utc_time": 1774035205000}, {"instrument": "QQQ", "mid_signal": 2100749, "gamma_signal": 2908763, "vega_signal": -431936, "option_type": "C", "stock_price": 580.37, "utc_time": 1774035210000}, {"instrument": "QQQ", "mid_signal": 2626008, "gamma_signal": -103050, "vega_signal": -842051, "option_type": "P", "stock_price": 580.37, "utc_time": 1774035210000}, {"instrument": "QQQ", "mid_signal": -43520, "gamma_signal": -72218, "vega_signal": 46615, "option_type": "C", "stock_price": 580.3, "utc_time": 1774035215000}, {"instrument": "QQQ", "mid_signal": 288992, "gamma_signal": -427990, "vega_signal": 44882, "option_type": "P", "stock_price": 580.3, "utc_time": 1774035215000}, {"instrument": "QQQ", "mid_signal": 1620508, "gamma_signal": 708340, "vega_signal": 173159, "option_type": "C", "stock_price": 580.29, "utc_time": 1774035220000}, {"instrument": "QQQ", "mid_signal": 571514, "gamma_signal": -241993, "vega_signal": 228578, "option_type": "P", "stock_price": 580.29, "utc_time": 1774035220000}, {"instrument": "QQQ", "mid_signal": -183800, "gamma_signal": 51532, "vega_signal": 128172, "option_type": "C", "stock_price": 580.29, "utc_time": 1774035225000}, {"instrument": "QQQ", "mid_signal": -1696427, "gamma_signal": 30008, "vega_signal": 3369, "option_type": "P", "stock_price": 580.29, "utc_time": 1774035225000}, {"instrument": "QQQ", "mid_signal": 634289, "gamma_signal": 36787, "vega_signal": 4301, "option_type": "C", "stock_price": 580.25, "utc_time": 1774035230000}, {"instrument": "QQQ", "mid_signal": -912037, "gamma_signal": 405100, "vega_signal": -206068, "option_type": "P", "stock_price": 580.25, "utc_time": 1774035230000}, {"instrument": "QQQ", "mid_signal": 4304179, "gamma_signal": 344290, "vega_signal": 1564383, "option_type": "C", "stock_price": 580.27, "utc_time": 1774035235000}, {"instrument": "QQQ", "mid_signal": -2139847, "gamma_signal": 155715, "vega_signal": 403296, "option_type": "P", "stock_price": 580.28, "utc_time": 1774035235000}, {"instrument": "QQQ", "mid_signal": 178875, "gamma_signal": -1448931, "vega_signal": 3622656, "option_type": "C", "stock_price": 580.12, "utc_time": 1774035240000}, {"instrument": "QQQ", "mid_signal": -898132, "gamma_signal": -32946, "vega_signal": 375106, "option_type": "P", "stock_price": 580.08, "utc_time": 1774035240000}, {"instrument": "QQQ", "mid_signal": 4480715, "gamma_signal": -110129, "vega_signal": 1804502, "option_type": "C", "stock_price": 580.12, "utc_time": 1774035245000}, {"instrument": "QQQ", "mid_signal": -1321519, "gamma_signal": 21401, "vega_signal": 14165, "option_type": "P", "stock_price": 580.11, "utc_time": 1774035245000}, {"instrument": "QQQ", "mid_signal": 2774049, "gamma_signal": -43804, "vega_signal": 1804987, "option_type": "C", "stock_price": 580.25, "utc_time": 1774035250000}, {"instrument": "QQQ", "mid_signal": 2188191, "gamma_signal": -349794, "vega_signal": -214841, "option_type": "P", "stock_price": 580.25, "utc_time": 1774035250000}, {"instrument": "QQQ", "mid_signal": -5427051, "gamma_signal": -4703180, "vega_signal": -377520, "option_type": "C", "stock_price": 580.12, "utc_time": 1774035255000}, {"instrument": "QQQ", "mid_signal": -746112, "gamma_signal": 550101, "vega_signal": 126802, "option_type": "P", "stock_price": 580.24, "utc_time": 1774035255000}, {"instrument": "QQQ", "mid_signal": 1738103, "gamma_signal": 1583875, "vega_signal": -119673, "option_type": "C", "stock_price": 580.08, "utc_time": 1774035260000}, {"instrument": "QQQ", "mid_signal": -1220797, "gamma_signal": 598366, "vega_signal": 139408, "option_type": "P", "stock_price": 580.08, "utc_time": 1774035260000}, {"instrument": "QQQ", "mid_signal": -3087203, "gamma_signal": -1498674, "vega_signal": -321247, "option_type": "C", "stock_price": 580.04, "utc_time": 1774035265000}, {"instrument": "QQQ", "mid_signal": -1713758, "gamma_signal": 998224, "vega_signal": 321832, "option_type": "P", "stock_price": 580.03, "utc_time": 1774035265000}, {"instrument": "QQQ", "mid_signal": 69105, "gamma_signal": 306576, "vega_signal": -208904, "option_type": "C", "stock_price": 580.06, "utc_time": 1774035270000}, {"instrument": "QQQ", "mid_signal": 1801600, "gamma_signal": -1120405, "vega_signal": 106118, "option_type": "P", "stock_price": 580.06, "utc_time": 1774035270000}, {"instrument": "QQQ", "mid_signal": 106389, "gamma_signal": -436470, "vega_signal": -705608, "option_type": "C", "stock_price": 580.04, "utc_time": 1774035275000}, {"instrument": "QQQ", "mid_signal": 3161742, "gamma_signal": -1708425, "vega_signal": -447925, "option_type": "P", "stock_price": 580.04, "utc_time": 1774035275000}, {"instrument": "QQQ", "mid_signal": -2473341, "gamma_signal": -1090393, "vega_signal": -289345, "option_type": "C", "stock_price": 580.04, "utc_time": 1774035280000}, {"instrument": "QQQ", "mid_signal": 166431, "gamma_signal": -105783, "vega_signal": 78991, "option_type": "P", "stock_price": 580.05, "utc_time": 1774035280000}, {"instrument": "QQQ", "mid_signal": -4478482, "gamma_signal": -2057813, "vega_signal": -61513, "option_type": "C", "stock_price": 580.02, "utc_time": 1774035285000}, {"instrument": "QQQ", "mid_signal": -1037348, "gamma_signal": 118696, "vega_signal": 1134872, "option_type": "P", "stock_price": 580.01, "utc_time": 1774035285000}, {"instrument": "QQQ", "mid_signal": 2783142, "gamma_signal": 124263, "vega_signal": 2111233, "option_type": "C", "stock_price": 579.95, "utc_time": 1774035290000}, {"instrument": "QQQ", "mid_signal": -574454, "gamma_signal": 413733, "vega_signal": -487336, "option_type": "P", "stock_price": 579.98, "utc_time": 1774035290000}, {"instrument": "QQQ", "mid_signal": 1378548, "gamma_signal": 63698, "vega_signal": 900733, "option_type": "C", "stock_price": 580.02, "utc_time": 1774035295000}, {"instrument": "QQQ", "mid_signal": -228031, "gamma_signal": -593495, "vega_signal": -662297, "option_type": "P", "stock_price": 580.02, "utc_time": 1774035295000}, {"instrument": "QQQ", "mid_signal": 364079, "gamma_signal": 1221416, "vega_signal": 459113, "option_type": "C", "stock_price": 580.03, "utc_time": 1774035300000}, {"instrument": "QQQ", "mid_signal": -1086995, "gamma_signal": 948305, "vega_signal": -3237, "option_type": "P", "stock_price": 580.01, "utc_time": 1774035300000}, {"instrument": "QQQ", "mid_signal": -4244735, "gamma_signal": -1056134, "vega_signal": -2003897, "option_type": "C", "stock_price": 580.09, "utc_time": 1774035305000}, {"instrument": "QQQ", "mid_signal": -3593357, "gamma_signal": 1878604, "vega_signal": 211022, "option_type": "P", "stock_price": 580.09, "utc_time": 1774035305000}, {"instrument": "QQQ", "mid_signal": 798222, "gamma_signal": -568711, "vega_signal": 1269406, "option_type": "C", "stock_price": 580.06, "utc_time": 1774035310000}, {"instrument": "QQQ", "mid_signal": -2091163, "gamma_signal": 491874, "vega_signal": 654270, "option_type": "P", "stock_price": 580.06, "utc_time": 1774035310000}, {"instrument": "QQQ", "mid_signal": 3804497, "gamma_signal": 1455438, "vega_signal": 1257388, "option_type": "C", "stock_price": 580.02, "utc_time": 1774035315000}, {"instrument": "QQQ", "mid_signal": 152164, "gamma_signal": -4644, "vega_signal": -108797, "option_type": "P", "stock_price": 580.02, "utc_time": 1774035315000}, {"instrument": "QQQ", "mid_signal": 5587105, "gamma_signal": 1547405, "vega_signal": 987569, "option_type": "C", "stock_price": 579.97, "utc_time": 1774035320000}, {"instrument": "QQQ", "mid_signal": -480586, "gamma_signal": -48074, "vega_signal": 287265, "option_type": "P", "stock_price": 580.02, "utc_time": 1774035320000}, {"instrument": "QQQ", "mid_signal": -767662, "gamma_signal": -939303, "vega_signal": 247789, "option_type": "C", "stock_price": 579.89, "utc_time": 1774035325000}, {"instrument": "QQQ", "mid_signal": 794098, "gamma_signal": 2855, "vega_signal": -322668, "option_type": "P", "stock_price": 579.89, "utc_time": 1774035325000}, {"instrument": "QQQ", "mid_signal": 1204391, "gamma_signal": 627825, "vega_signal": -39756, "option_type": "C", "stock_price": 579.87, "utc_time": 1774035330000}, {"instrument": "QQQ", "mid_signal": 1561005, "gamma_signal": -712690, "vega_signal": -925553, "option_type": "P", "stock_price": 579.87, "utc_time": 1774035330000}, {"instrument": "QQQ", "mid_signal": -5884458, "gamma_signal": -1414802, "vega_signal": -3102397, "option_type": "C", "stock_price": 579.7, "utc_time": 1774035335000}, {"instrument": "QQQ", "mid_signal": -1624947, "gamma_signal": 331480, "vega_signal": 208378, "option_type": "P", "stock_price": 579.7, "utc_time": 1774035335000}, {"instrument": "QQQ", "mid_signal": -893178, "gamma_signal": -1091932, "vega_signal": 940698, "option_type": "C", "stock_price": 579.65, "utc_time": 1774035340000}, {"instrument": "QQQ", "mid_signal": 2468687, "gamma_signal": -1096610, "vega_signal": -82666, "option_type": "P", "stock_price": 579.66, "utc_time": 1774035340000}, {"instrument": "QQQ", "mid_signal": -1258322, "gamma_signal": -881113, "vega_signal": -805648, "option_type": "C", "stock_price": 579.62, "utc_time": 1774035345000}, {"instrument": "QQQ", "mid_signal": 1855823, "gamma_signal": -100086, "vega_signal": -1227796, "option_type": "P", "stock_price": 579.6, "utc_time": 1774035345000}, {"instrument": "QQQ", "mid_signal": -4831211, "gamma_signal": -1373639, "vega_signal": -1320644, "option_type": "C", "stock_price": 579.69, "utc_time": 1774035350000}, {"instrument": "QQQ", "mid_signal": -1823117, "gamma_signal": 508400, "vega_signal": 16654, "option_type": "P", "stock_price": 579.69, "utc_time": 1774035350000}, {"instrument": "QQQ", "mid_signal": -2855068, "gamma_signal": -987371, "vega_signal": -967311, "option_type": "C", "stock_price": 579.71, "utc_time": 1774035355000}, {"instrument": "QQQ", "mid_signal": 1898111, "gamma_signal": -749221, "vega_signal": -308423, "option_type": "P", "stock_price": 579.72, "utc_time": 1774035355000}, {"instrument": "QQQ", "mid_signal": -2688310, "gamma_signal": -1469770, "vega_signal": 156680, "option_type": "C", "stock_price": 579.64, "utc_time": 1774035360000}, {"instrument": "QQQ", "mid_signal": 11814949, "gamma_signal": -5066483, "vega_signal": -959316, "option_type": "P", "stock_price": 579.64, "utc_time": 1774035360000}, {"instrument": "QQQ", "mid_signal": -10264621, "gamma_signal": -6850189, "vega_signal": -858487, "option_type": "C", "stock_price": 579.63, "utc_time": 1774035365000}, {"instrument": "QQQ", "mid_signal": 2007745, "gamma_signal": 603396, "vega_signal": 51198, "option_type": "P", "stock_price": 579.63, "utc_time": 1774035365000}, {"instrument": "QQQ", "mid_signal": 1977267, "gamma_signal": 838978, "vega_signal": -173847, "option_type": "C", "stock_price": 579.56, "utc_time": 1774035370000}, {"instrument": "QQQ", "mid_signal": -1047780, "gamma_signal": -195765, "vega_signal": -416630, "option_type": "P", "stock_price": 579.56, "utc_time": 1774035370000}, {"instrument": "QQQ", "mid_signal": -2211339, "gamma_signal": -810464, "vega_signal": -951269, "option_type": "C", "stock_price": 579.57, "utc_time": 1774035375000}, {"instrument": "QQQ", "mid_signal": -1709178, "gamma_signal": 1420129, "vega_signal": 78537, "option_type": "P", "stock_price": 579.58, "utc_time": 1774035375000}, {"instrument": "QQQ", "mid_signal": 11845276, "gamma_signal": 3562114, "vega_signal": 1570381, "option_type": "C", "stock_price": 579.54, "utc_time": 1774035380000}, {"instrument": "QQQ", "mid_signal": 1390573, "gamma_signal": 62363, "vega_signal": -1002406, "option_type": "P", "stock_price": 579.54, "utc_time": 1774035380000}, {"instrument": "QQQ", "mid_signal": -361123, "gamma_signal": 119678, "vega_signal": -708729, "option_type": "C", "stock_price": 579.45, "utc_time": 1774035385000}, {"instrument": "QQQ", "mid_signal": 125971, "gamma_signal": -70919, "vega_signal": 16430, "option_type": "P", "stock_price": 579.46, "utc_time": 1774035385000}, {"instrument": "QQQ", "mid_signal": -4882964, "gamma_signal": -2076955, "vega_signal": -583634, "option_type": "C", "stock_price": 579.48, "utc_time": 1774035390000}, {"instrument": "QQQ", "mid_signal": -741000, "gamma_signal": -113821, "vega_signal": -354269, "option_type": "P", "stock_price": 579.48, "utc_time": 1774035390000}, {"instrument": "QQQ", "mid_signal": -5138436, "gamma_signal": -1293624, "vega_signal": -239361, "option_type": "C", "stock_price": 579.44, "utc_time": 1774035395000}, {"instrument": "QQQ", "mid_signal": -4129061, "gamma_signal": 114296, "vega_signal": 121500, "option_type": "P", "stock_price": 579.44, "utc_time": 1774035395000}, {"instrument": "QQQ", "mid_signal": 759091, "gamma_signal": -98059, "vega_signal": 655049, "option_type": "C", "stock_price": 579.43, "utc_time": 1774035400000}, {"instrument": "QQQ", "mid_signal": -2614239, "gamma_signal": 1332952, "vega_signal": 188500, "option_type": "P", "stock_price": 579.43, "utc_time": 1774035400000}, {"instrument": "QQQ", "mid_signal": -3040154, "gamma_signal": -1397321, "vega_signal": -344205, "option_type": "C", "stock_price": 579.38, "utc_time": 1774035405000}, {"instrument": "QQQ", "mid_signal": -3969596, "gamma_signal": 1617653, "vega_signal": 616312, "option_type": "P", "stock_price": 579.38, "utc_time": 1774035405000}, {"instrument": "QQQ", "mid_signal": 285806, "gamma_signal": -105621, "vega_signal": 328239, "option_type": "C", "stock_price": 579.37, "utc_time": 1774035410000}, {"instrument": "QQQ", "mid_signal": -259836, "gamma_signal": 265232, "vega_signal": -244801, "option_type": "P", "stock_price": 579.37, "utc_time": 1774035410000}, {"instrument": "QQQ", "mid_signal": 6803454, "gamma_signal": 2666142, "vega_signal": -129622, "option_type": "C", "stock_price": 579.31, "utc_time": 1774035415000}, {"instrument": "QQQ", "mid_signal": -1474111, "gamma_signal": 1144793, "vega_signal": -46415, "option_type": "P", "stock_price": 579.31, "utc_time": 1774035415000}, {"instrument": "QQQ", "mid_signal": 1428360, "gamma_signal": -38484, "vega_signal": 1184238, "option_type": "C", "stock_price": 579.35, "utc_time": 1774035420000}, {"instrument": "QQQ", "mid_signal": 2100653, "gamma_signal": -797265, "vega_signal": -209928, "option_type": "P", "stock_price": 579.35, "utc_time": 1774035420000}, {"instrument": "QQQ", "mid_signal": -412104, "gamma_signal": 50338, "vega_signal": -236871, "option_type": "C", "stock_price": 579.24, "utc_time": 1774035425000}, {"instrument": "QQQ", "mid_signal": -140406, "gamma_signal": -199965, "vega_signal": 227038, "option_type": "P", "stock_price": 579.24, "utc_time": 1774035425000}, {"instrument": "QQQ", "mid_signal": 926811, "gamma_signal": -664068, "vega_signal": 2062631, "option_type": "C", "stock_price": 579.05, "utc_time": 1774035430000}, {"instrument": "QQQ", "mid_signal": 1761, "gamma_signal": -112799, "vega_signal": -11906, "option_type": "P", "stock_price": 579.05, "utc_time": 1774035430000}, {"instrument": "QQQ", "mid_signal": -937098, "gamma_signal": -136979, "vega_signal": -330169, "option_type": "C", "stock_price": 579.01, "utc_time": 1774035435000}, {"instrument": "QQQ", "mid_signal": -1345480, "gamma_signal": -103429, "vega_signal": 431441, "option_type": "P", "stock_price": 579.01, "utc_time": 1774035435000}, {"instrument": "QQQ", "mid_signal": -4234668, "gamma_signal": -500446, "vega_signal": 273546, "option_type": "C", "stock_price": 578.98, "utc_time": 1774035440000}, {"instrument": "QQQ", "mid_signal": 5002846, "gamma_signal": -966183, "vega_signal": -16191, "option_type": "P", "stock_price": 578.98, "utc_time": 1774035440000}, {"instrument": "QQQ", "mid_signal": -2360413, "gamma_signal": -809876, "vega_signal": -1130742, "option_type": "C", "stock_price": 578.99, "utc_time": 1774035445000}, {"instrument": "QQQ", "mid_signal": -59891, "gamma_signal": -34548, "vega_signal": 143500, "option_type": "P", "stock_price": 578.99, "utc_time": 1774035445000}, {"instrument": "QQQ", "mid_signal": 7909644, "gamma_signal": 2659170, "vega_signal": 258986, "option_type": "C", "stock_price": 578.89, "utc_time": 1774035450000}, {"instrument": "QQQ", "mid_signal": -2013789, "gamma_signal": -518304, "vega_signal": 2052031, "option_type": "P", "stock_price": 578.89, "utc_time": 1774035450000}, {"instrument": "QQQ", "mid_signal": -2953555, "gamma_signal": -585680, "vega_signal": -751452, "option_type": "C", "stock_price": 578.9, "utc_time": 1774035455000}, {"instrument": "QQQ", "mid_signal": -1175228, "gamma_signal": 676481, "vega_signal": 2678, "option_type": "P", "stock_price": 578.9, "utc_time": 1774035455000}, {"instrument": "QQQ", "mid_signal": -690501, "gamma_signal": -210164, "vega_signal": -92087, "option_type": "C", "stock_price": 578.97, "utc_time": 1774035460000}, {"instrument": "QQQ", "mid_signal": -2658680, "gamma_signal": 1745116, "vega_signal": -842756, "option_type": "P", "stock_price": 578.97, "utc_time": 1774035460000}, {"instrument": "QQQ", "mid_signal": 23196864, "gamma_signal": 3558563, "vega_signal": 906201, "option_type": "C", "stock_price": 578.88, "utc_time": 1774035465000}, {"instrument": "QQQ", "mid_signal": 927184, "gamma_signal": -133177, "vega_signal": 45343, "option_type": "P", "stock_price": 578.88, "utc_time": 1774035465000}, {"instrument": "QQQ", "mid_signal": -819141, "gamma_signal": -1009344, "vega_signal": -93475, "option_type": "C", "stock_price": 578.95, "utc_time": 1774035470000}, {"instrument": "QQQ", "mid_signal": 8149090, "gamma_signal": -2841481, "vega_signal": -251127, "option_type": "P", "stock_price": 578.96, "utc_time": 1774035470000}, {"instrument": "QQQ", "mid_signal": 1606832, "gamma_signal": 1113129, "vega_signal": -107356, "option_type": "C", "stock_price": 578.95, "utc_time": 1774035475000}, {"instrument": "QQQ", "mid_signal": 2752483, "gamma_signal": -1029797, "vega_signal": -206435, "option_type": "P", "stock_price": 578.95, "utc_time": 1774035475000}, {"instrument": "QQQ", "mid_signal": -2983606, "gamma_signal": -2577858, "vega_signal": 1906451, "option_type": "C", "stock_price": 578.89, "utc_time": 1774035480000}, {"instrument": "QQQ", "mid_signal": -123865, "gamma_signal": -27441, "vega_signal": 481613, "option_type": "P", "stock_price": 578.89, "utc_time": 1774035480000}, {"instrument": "QQQ", "mid_signal": 239361, "gamma_signal": -15386, "vega_signal": 287152, "option_type": "C", "stock_price": 578.96, "utc_time": 1774035485000}, {"instrument": "QQQ", "mid_signal": -773183, "gamma_signal": 303824, "vega_signal": -114618, "option_type": "P", "stock_price": 578.97, "utc_time": 1774035485000}, {"instrument": "QQQ", "mid_signal": 1230728, "gamma_signal": 506563, "vega_signal": -1696243, "option_type": "C", "stock_price": 578.98, "utc_time": 1774035490000}, {"instrument": "QQQ", "mid_signal": -753633, "gamma_signal": 482705, "vega_signal": -141744, "option_type": "P", "stock_price": 578.98, "utc_time": 1774035490000}, {"instrument": "QQQ", "mid_signal": 2201145, "gamma_signal": 20462, "vega_signal": 1268189, "option_type": "C", "stock_price": 578.82, "utc_time": 1774035495000}, {"instrument": "QQQ", "mid_signal": -1019822, "gamma_signal": 131792, "vega_signal": 1190885, "option_type": "P", "stock_price": 578.84, "utc_time": 1774035495000}, {"instrument": "QQQ", "mid_signal": 1502526, "gamma_signal": 362131, "vega_signal": 592864, "option_type": "C", "stock_price": 578.68, "utc_time": 1774035500000}, {"instrument": "QQQ", "mid_signal": 3596169, "gamma_signal": -737741, "vega_signal": -479528, "option_type": "P", "stock_price": 578.68, "utc_time": 1774035500000}, {"instrument": "QQQ", "mid_signal": 907334, "gamma_signal": -1467418, "vega_signal": 1683989, "option_type": "C", "stock_price": 578.63, "utc_time": 1774035505000}, {"instrument": "QQQ", "mid_signal": -1340285, "gamma_signal": 91891, "vega_signal": 1410343, "option_type": "P", "stock_price": 578.64, "utc_time": 1774035505000}, {"instrument": "QQQ", "mid_signal": 466481, "gamma_signal": 349260, "vega_signal": 969807, "option_type": "C", "stock_price": 578.77, "utc_time": 1774035510000}, {"instrument": "QQQ", "mid_signal": 3355612, "gamma_signal": 517083, "vega_signal": 435746, "option_type": "P", "stock_price": 578.77, "utc_time": 1774035510000}, {"instrument": "QQQ", "mid_signal": -886065, "gamma_signal": -543154, "vega_signal": 395925, "option_type": "C", "stock_price": 578.94, "utc_time": 1774035515000}, {"instrument": "QQQ", "mid_signal": 807002, "gamma_signal": -154816, "vega_signal": -679499, "option_type": "P", "stock_price": 578.94, "utc_time": 1774035515000}, {"instrument": "QQQ", "mid_signal": -1612817, "gamma_signal": -395280, "vega_signal": -1390456, "option_type": "C", "stock_price": 578.84, "utc_time": 1774035520000}, {"instrument": "QQQ", "mid_signal": -498027, "gamma_signal": 184022, "vega_signal": 174909, "option_type": "P", "stock_price": 578.83, "utc_time": 1774035520000}, {"instrument": "QQQ", "mid_signal": -797819, "gamma_signal": 71231, "vega_signal": -1136202, "option_type": "C", "stock_price": 579.01, "utc_time": 1774035525000}, {"instrument": "QQQ", "mid_signal": 846208, "gamma_signal": 597977, "vega_signal": -2428956, "option_type": "P", "stock_price": 579.04, "utc_time": 1774035525000}, {"instrument": "QQQ", "mid_signal": 6921484, "gamma_signal": 3941282, "vega_signal": 371497, "option_type": "C", "stock_price": 579.02, "utc_time": 1774035530000}, {"instrument": "QQQ", "mid_signal": 2070874, "gamma_signal": -603381, "vega_signal": 1021826, "option_type": "P", "stock_price": 579.04, "utc_time": 1774035530000}, {"instrument": "QQQ", "mid_signal": 1210071, "gamma_signal": 732929, "vega_signal": -7360, "option_type": "C", "stock_price": 579.13, "utc_time": 1774035535000}, {"instrument": "QQQ", "mid_signal": 1309565, "gamma_signal": -399289, "vega_signal": 116757, "option_type": "P", "stock_price": 579.13, "utc_time": 1774035535000}, {"instrument": "QQQ", "mid_signal": -2797175, "gamma_signal": -534211, "vega_signal": -409366, "option_type": "C", "stock_price": 579.16, "utc_time": 1774035540000}, {"instrument": "QQQ", "mid_signal": -9555794, "gamma_signal": 1451303, "vega_signal": -646965, "option_type": "P", "stock_price": 579.16, "utc_time": 1774035540000}, {"instrument": "QQQ", "mid_signal": 984734, "gamma_signal": 724237, "vega_signal": 525322, "option_type": "C", "stock_price": 579.05, "utc_time": 1774035545000}, {"instrument": "QQQ", "mid_signal": -2052669, "gamma_signal": 217637, "vega_signal": 53061, "option_type": "P", "stock_price": 579.05, "utc_time": 1774035545000}, {"instrument": "QQQ", "mid_signal": 2054987, "gamma_signal": -37148, "vega_signal": 1695175, "option_type": "C", "stock_price": 579.09, "utc_time": 1774035550000}, {"instrument": "QQQ", "mid_signal": 2581871, "gamma_signal": -1431469, "vega_signal": -442327, "option_type": "P", "stock_price": 579.09, "utc_time": 1774035550000}, {"instrument": "QQQ", "mid_signal": -637456, "gamma_signal": 96874, "vega_signal": 6041, "option_type": "C", "stock_price": 579.18, "utc_time": 1774035555000}, {"instrument": "QQQ", "mid_signal": 1272663, "gamma_signal": -513690, "vega_signal": 301257, "option_type": "P", "stock_price": 579.11, "utc_time": 1774035555000}, {"instrument": "QQQ", "mid_signal": 839844, "gamma_signal": -34808, "vega_signal": 412121, "option_type": "C", "stock_price": 579.1, "utc_time": 1774035560000}, {"instrument": "QQQ", "mid_signal": 66056, "gamma_signal": -33827, "vega_signal": 157417, "option_type": "P", "stock_price": 579.08, "utc_time": 1774035560000}, {"instrument": "QQQ", "mid_signal": -23743595, "gamma_signal": -5555478, "vega_signal": -724192, "option_type": "C", "stock_price": 579.01, "utc_time": 1774035565000}, {"instrument": "QQQ", "mid_signal": -34965, "gamma_signal": 2247, "vega_signal": 145152, "option_type": "P", "stock_price": 579.01, "utc_time": 1774035565000}, {"instrument": "QQQ", "mid_signal": 12038076, "gamma_signal": 666023, "vega_signal": -78341, "option_type": "C", "stock_price": 579.06, "utc_time": 1774035570000}, {"instrument": "QQQ", "mid_signal": 1582127, "gamma_signal": -736725, "vega_signal": 28439, "option_type": "P", "stock_price": 579.06, "utc_time": 1774035570000}, {"instrument": "QQQ", "mid_signal": 1686338, "gamma_signal": 252008, "vega_signal": 869535, "option_type": "C", "stock_price": 579.12, "utc_time": 1774035575000}, {"instrument": "QQQ", "mid_signal": 560317, "gamma_signal": -32033, "vega_signal": -436756, "option_type": "P", "stock_price": 579.12, "utc_time": 1774035575000}, {"instrument": "QQQ", "mid_signal": -1195264, "gamma_signal": 204383, "vega_signal": -594070, "option_type": "C", "stock_price": 579.24, "utc_time": 1774035580000}, {"instrument": "QQQ", "mid_signal": 3420835, "gamma_signal": -462281, "vega_signal": -126195, "option_type": "P", "stock_price": 579.24, "utc_time": 1774035580000}, {"instrument": "QQQ", "mid_signal": -231262, "gamma_signal": -172343, "vega_signal": -675675, "option_type": "C", "stock_price": 579.25, "utc_time": 1774035585000}, {"instrument": "QQQ", "mid_signal": 1965157, "gamma_signal": -437663, "vega_signal": -58920, "option_type": "P", "stock_price": 579.25, "utc_time": 1774035585000}, {"instrument": "QQQ", "mid_signal": 2504491, "gamma_signal": 821405, "vega_signal": -234978, "option_type": "C", "stock_price": 579.26, "utc_time": 1774035590000}, {"instrument": "QQQ", "mid_signal": 2205189, "gamma_signal": -286477, "vega_signal": -334774, "option_type": "P", "stock_price": 579.26, "utc_time": 1774035590000}, {"instrument": "QQQ", "mid_signal": 3588039, "gamma_signal": 616245, "vega_signal": 805517, "option_type": "C", "stock_price": 579.34, "utc_time": 1774035595000}, {"instrument": "QQQ", "mid_signal": 271133, "gamma_signal": 228190, "vega_signal": -729496, "option_type": "P", "stock_price": 579.34, "utc_time": 1774035595000}, {"instrument": "QQQ", "mid_signal": -347586, "gamma_signal": -201009, "vega_signal": 77649, "option_type": "C", "stock_price": 579.26, "utc_time": 1774035600000}, {"instrument": "QQQ", "mid_signal": -398868, "gamma_signal": 83686, "vega_signal": -358143, "option_type": "P", "stock_price": 579.27, "utc_time": 1774035600000}, {"instrument": "QQQ", "mid_signal": -566147, "gamma_signal": 3931, "vega_signal": -211431, "option_type": "C", "stock_price": 579.36, "utc_time": 1774035605000}, {"instrument": "QQQ", "mid_signal": -1582971, "gamma_signal": 844924, "vega_signal": -19612, "option_type": "P", "stock_price": 579.33, "utc_time": 1774035605000}, {"instrument": "QQQ", "mid_signal": 75676, "gamma_signal": 501529, "vega_signal": -467066, "option_type": "C", "stock_price": 579.26, "utc_time": 1774035610000}, {"instrument": "QQQ", "mid_signal": 6783040, "gamma_signal": -3566525, "vega_signal": -1534992, "option_type": "P", "stock_price": 579.26, "utc_time": 1774035610000}, {"instrument": "QQQ", "mid_signal": 1287948, "gamma_signal": 532265, "vega_signal": -517471, "option_type": "C", "stock_price": 579.27, "utc_time": 1774035615000}, {"instrument": "QQQ", "mid_signal": -3504242, "gamma_signal": 775350, "vega_signal": 170607, "option_type": "P", "stock_price": 579.24, "utc_time": 1774035615000}, {"instrument": "QQQ", "mid_signal": 2003893, "gamma_signal": 446784, "vega_signal": 549458, "option_type": "C", "stock_price": 579.3, "utc_time": 1774035620000}, {"instrument": "QQQ", "mid_signal": -3731340, "gamma_signal": 497097, "vega_signal": 50496, "option_type": "P", "stock_price": 579.3, "utc_time": 1774035620000}, {"instrument": "QQQ", "mid_signal": -425414, "gamma_signal": -48208, "vega_signal": -148603, "option_type": "C", "stock_price": 579.36, "utc_time": 1774035625000}, {"instrument": "QQQ", "mid_signal": -1588924, "gamma_signal": 609870, "vega_signal": -878268, "option_type": "P", "stock_price": 579.36, "utc_time": 1774035625000}, {"instrument": "QQQ", "mid_signal": 4604295, "gamma_signal": 365817, "vega_signal": 2924045, "option_type": "C", "stock_price": 579.34, "utc_time": 1774035630000}, {"instrument": "QQQ", "mid_signal": 1513353, "gamma_signal": -105704, "vega_signal": -427274, "option_type": "P", "stock_price": 579.34, "utc_time": 1774035630000}, {"instrument": "QQQ", "mid_signal": 4146841, "gamma_signal": 59487, "vega_signal": 7928852, "option_type": "C", "stock_price": 579.33, "utc_time": 1774035635000}, {"instrument": "QQQ", "mid_signal": -53272, "gamma_signal": 179422, "vega_signal": -14266, "option_type": "P", "stock_price": 579.33, "utc_time": 1774035635000}, {"instrument": "QQQ", "mid_signal": -1121735, "gamma_signal": -350931, "vega_signal": -248517, "option_type": "C", "stock_price": 579.55, "utc_time": 1774035640000}, {"instrument": "QQQ", "mid_signal": 216369, "gamma_signal": -38041, "vega_signal": -276176, "option_type": "P", "stock_price": 579.54, "utc_time": 1774035640000}, {"instrument": "QQQ", "mid_signal": -1400502, "gamma_signal": 354447, "vega_signal": -751185, "option_type": "C", "stock_price": 579.41, "utc_time": 1774035645000}, {"instrument": "QQQ", "mid_signal": -6568992, "gamma_signal": 1290257, "vega_signal": 1440535, "option_type": "P", "stock_price": 579.42, "utc_time": 1774035645000}, {"instrument": "QQQ", "mid_signal": -488728, "gamma_signal": 370421, "vega_signal": -1355748, "option_type": "C", "stock_price": 579.43, "utc_time": 1774035650000}, {"instrument": "QQQ", "mid_signal": 1637943, "gamma_signal": -97222, "vega_signal": -1992450, "option_type": "P", "stock_price": 579.42, "utc_time": 1774035650000}, {"instrument": "QQQ", "mid_signal": -1846792, "gamma_signal": -532445, "vega_signal": -604993, "option_type": "C", "stock_price": 579.49, "utc_time": 1774035655000}, {"instrument": "QQQ", "mid_signal": -586854, "gamma_signal": 366442, "vega_signal": -127496, "option_type": "P", "stock_price": 579.49, "utc_time": 1774035655000}, {"instrument": "QQQ", "mid_signal": -446868, "gamma_signal": -570893, "vega_signal": 2451929, "option_type": "C", "stock_price": 579.55, "utc_time": 1774035660000}, {"instrument": "QQQ", "mid_signal": 2888466, "gamma_signal": -893227, "vega_signal": -374004, "option_type": "P", "stock_price": 579.55, "utc_time": 1774035660000}, {"instrument": "QQQ", "mid_signal": -4117448, "gamma_signal": -875490, "vega_signal": -598427, "option_type": "C", "stock_price": 579.48, "utc_time": 1774035665000}, {"instrument": "QQQ", "mid_signal": -770958, "gamma_signal": -8090, "vega_signal": 141033, "option_type": "P", "stock_price": 579.48, "utc_time": 1774035665000}, {"instrument": "QQQ", "mid_signal": -1452590, "gamma_signal": -249767, "vega_signal": -2020938, "option_type": "C", "stock_price": 579.61, "utc_time": 1774035670000}, {"instrument": "QQQ", "mid_signal": -10815496, "gamma_signal": 1542137, "vega_signal": 4769215, "option_type": "P", "stock_price": 579.55, "utc_time": 1774035670000}, {"instrument": "QQQ", "mid_signal": -5805513, "gamma_signal": -608778, "vega_signal": -2696205, "option_type": "C", "stock_price": 579.59, "utc_time": 1774035675000}, {"instrument": "QQQ", "mid_signal": 1676722, "gamma_signal": -392325, "vega_signal": -85750, "option_type": "P", "stock_price": 579.59, "utc_time": 1774035675000}, {"instrument": "QQQ", "mid_signal": 250031, "gamma_signal": -11688, "vega_signal": 104709, "option_type": "C", "stock_price": 579.59, "utc_time": 1774035680000}, {"instrument": "QQQ", "mid_signal": 76034, "gamma_signal": 44491, "vega_signal": -222302, "option_type": "P", "stock_price": 579.65, "utc_time": 1774035680000}, {"instrument": "QQQ", "mid_signal": 608598, "gamma_signal": 83686, "vega_signal": 662077, "option_type": "C", "stock_price": 579.64, "utc_time": 1774035685000}, {"instrument": "QQQ", "mid_signal": -2451583, "gamma_signal": -64847, "vega_signal": 1131385, "option_type": "P", "stock_price": 579.65, "utc_time": 1774035685000}, {"instrument": "QQQ", "mid_signal": 4454117, "gamma_signal": 399743, "vega_signal": 1310130, "option_type": "C", "stock_price": 579.62, "utc_time": 1774035690000}, {"instrument": "QQQ", "mid_signal": -766006, "gamma_signal": 303061, "vega_signal": -278046, "option_type": "P", "stock_price": 579.62, "utc_time": 1774035690000}, {"instrument": "QQQ", "mid_signal": -1687768, "gamma_signal": -652878, "vega_signal": -337985, "option_type": "C", "stock_price": 579.72, "utc_time": 1774035695000}, {"instrument": "QQQ", "mid_signal": -2948309, "gamma_signal": 660196, "vega_signal": 890353, "option_type": "P", "stock_price": 579.72, "utc_time": 1774035695000}, {"instrument": "QQQ", "mid_signal": 2487579, "gamma_signal": 2666022, "vega_signal": -792481, "option_type": "C", "stock_price": 579.72, "utc_time": 1774035700000}, {"instrument": "QQQ", "mid_signal": 545979, "gamma_signal": 555764, "vega_signal": -1283418, "option_type": "P", "stock_price": 579.72, "utc_time": 1774035700000}, {"instrument": "QQQ", "mid_signal": -6228697, "gamma_signal": -1298234, "vega_signal": -630921, "option_type": "C", "stock_price": 579.83, "utc_time": 1774035705000}, {"instrument": "QQQ", "mid_signal": -91712, "gamma_signal": -381872, "vega_signal": -59739, "option_type": "P", "stock_price": 579.83, "utc_time": 1774035705000}, {"instrument": "QQQ", "mid_signal": -13431071, "gamma_signal": -4408170, "vega_signal": -1177211, "option_type": "C", "stock_price": 579.97, "utc_time": 1774035710000}, {"instrument": "QQQ", "mid_signal": 1148150, "gamma_signal": -680264, "vega_signal": 205471, "option_type": "P", "stock_price": 579.97, "utc_time": 1774035710000}, {"instrument": "QQQ", "mid_signal": -2422517, "gamma_signal": -1061935, "vega_signal": -294720, "option_type": "C", "stock_price": 580, "utc_time": 1774035715000}, {"instrument": "QQQ", "mid_signal": 1214679, "gamma_signal": -974947, "vega_signal": 34136, "option_type": "P", "stock_price": 580, "utc_time": 1774035715000}, {"instrument": "QQQ", "mid_signal": 908099, "gamma_signal": 614563, "vega_signal": -285365, "option_type": "C", "stock_price": 579.94, "utc_time": 1774035720000}, {"instrument": "QQQ", "mid_signal": -132176, "gamma_signal": 382474, "vega_signal": -600497, "option_type": "P", "stock_price": 579.94, "utc_time": 1774035720000}, {"instrument": "QQQ", "mid_signal": 4787453, "gamma_signal": 1201304, "vega_signal": 2649779, "option_type": "C", "stock_price": 579.9, "utc_time": 1774035725000}, {"instrument": "QQQ", "mid_signal": -3321589, "gamma_signal": 1679662, "vega_signal": 662124, "option_type": "P", "stock_price": 579.89, "utc_time": 1774035725000}, {"instrument": "QQQ", "mid_signal": -669263, "gamma_signal": -389888, "vega_signal": 44830, "option_type": "C", "stock_price": 579.86, "utc_time": 1774035730000}, {"instrument": "QQQ", "mid_signal": -1276919, "gamma_signal": 158553, "vega_signal": 87452, "option_type": "P", "stock_price": 579.9, "utc_time": 1774035730000}, {"instrument": "QQQ", "mid_signal": 3653848, "gamma_signal": 309345, "vega_signal": 1507223, "option_type": "C", "stock_price": 579.77, "utc_time": 1774035735000}, {"instrument": "QQQ", "mid_signal": 29040, "gamma_signal": 217926, "vega_signal": -785816, "option_type": "P", "stock_price": 579.78, "utc_time": 1774035735000}, {"instrument": "QQQ", "mid_signal": -940835, "gamma_signal": -62502, "vega_signal": -917675, "option_type": "C", "stock_price": 579.75, "utc_time": 1774035740000}, {"instrument": "QQQ", "mid_signal": -2087972, "gamma_signal": 559542, "vega_signal": -291071, "option_type": "P", "stock_price": 579.77, "utc_time": 1774035740000}, {"instrument": "QQQ", "mid_signal": 887905, "gamma_signal": 645402, "vega_signal": -848370, "option_type": "C", "stock_price": 579.7, "utc_time": 1774035745000}, {"instrument": "QQQ", "mid_signal": -1557124, "gamma_signal": 565711, "vega_signal": -165007, "option_type": "P", "stock_price": 579.7, "utc_time": 1774035745000}, {"instrument": "QQQ", "mid_signal": -10398805, "gamma_signal": -5208629, "vega_signal": -519684, "option_type": "C", "stock_price": 579.78, "utc_time": 1774035750000}, {"instrument": "QQQ", "mid_signal": 1348192, "gamma_signal": -60601, "vega_signal": -317394, "option_type": "P", "stock_price": 579.75, "utc_time": 1774035750000}, {"instrument": "QQQ", "mid_signal": -908346, "gamma_signal": -424934, "vega_signal": 74537, "option_type": "C", "stock_price": 579.64, "utc_time": 1774035755000}, {"instrument": "QQQ", "mid_signal": -2077957, "gamma_signal": 532210, "vega_signal": -338778, "option_type": "P", "stock_price": 579.64, "utc_time": 1774035755000}, {"instrument": "QQQ", "mid_signal": -77506, "gamma_signal": 73036, "vega_signal": 817174, "option_type": "C", "stock_price": 579.63, "utc_time": 1774035760000}, {"instrument": "QQQ", "mid_signal": 8417613, "gamma_signal": -2713526, "vega_signal": -973992, "option_type": "P", "stock_price": 579.63, "utc_time": 1774035760000}, {"instrument": "QQQ", "mid_signal": -869342, "gamma_signal": -424785, "vega_signal": -83307, "option_type": "C", "stock_price": 579.7, "utc_time": 1774035765000}, {"instrument": "QQQ", "mid_signal": 641097, "gamma_signal": -153642, "vega_signal": 816387, "option_type": "P", "stock_price": 579.69, "utc_time": 1774035765000}, {"instrument": "QQQ", "mid_signal": -285809, "gamma_signal": -465489, "vega_signal": 847833, "option_type": "C", "stock_price": 579.73, "utc_time": 1774035770000}, {"instrument": "QQQ", "mid_signal": -1266245, "gamma_signal": 36333, "vega_signal": 1783868, "option_type": "P", "stock_price": 579.74, "utc_time": 1774035770000}, {"instrument": "QQQ", "mid_signal": -1212998, "gamma_signal": -97703, "vega_signal": -641390, "option_type": "C", "stock_price": 579.71, "utc_time": 1774035775000}, {"instrument": "QQQ", "mid_signal": -672987, "gamma_signal": 21027, "vega_signal": 150418, "option_type": "P", "stock_price": 579.7, "utc_time": 1774035775000}, {"instrument": "QQQ", "mid_signal": 4895244, "gamma_signal": 311400, "vega_signal": 10363257, "option_type": "C", "stock_price": 579.77, "utc_time": 1774035780000}, {"instrument": "QQQ", "mid_signal": -94751, "gamma_signal": 175961, "vega_signal": -191949, "option_type": "P", "stock_price": 579.77, "utc_time": 1774035780000}, {"instrument": "QQQ", "mid_signal": -445632, "gamma_signal": -111488, "vega_signal": -21485, "option_type": "C", "stock_price": 579.88, "utc_time": 1774035785000}, {"instrument": "QQQ", "mid_signal": -3940532, "gamma_signal": 272676, "vega_signal": 2254701, "option_type": "P", "stock_price": 579.88, "utc_time": 1774035785000}, {"instrument": "QQQ", "mid_signal": 711244, "gamma_signal": 266469, "vega_signal": 292362, "option_type": "C", "stock_price": 580.06, "utc_time": 1774035790000}, {"instrument": "QQQ", "mid_signal": 321770, "gamma_signal": 2647, "vega_signal": -200799, "option_type": "P", "stock_price": 580.06, "utc_time": 1774035790000}, {"instrument": "QQQ", "mid_signal": 2591709, "gamma_signal": 511932, "vega_signal": 663702, "option_type": "C", "stock_price": 580.15, "utc_time": 1774035795000}, {"instrument": "QQQ", "mid_signal": 838649, "gamma_signal": -249481, "vega_signal": -1787035, "option_type": "P", "stock_price": 580.15, "utc_time": 1774035795000}, {"instrument": "QQQ", "mid_signal": 1311066, "gamma_signal": 154887, "vega_signal": -747720, "option_type": "C", "stock_price": 580.125, "utc_time": 1774035800000}, {"instrument": "QQQ", "mid_signal": -366517, "gamma_signal": -13654, "vega_signal": 521881, "option_type": "P", "stock_price": 580.16, "utc_time": 1774035800000}, {"instrument": "QQQ", "mid_signal": 350779, "gamma_signal": -77195, "vega_signal": 411822, "option_type": "C", "stock_price": 580.16, "utc_time": 1774035805000}, {"instrument": "QQQ", "mid_signal": 660136, "gamma_signal": -48114, "vega_signal": -192194, "option_type": "P", "stock_price": 580.16, "utc_time": 1774035805000}, {"instrument": "QQQ", "mid_signal": -820430, "gamma_signal": -229111, "vega_signal": -347643, "option_type": "C", "stock_price": 580.15, "utc_time": 1774035810000}, {"instrument": "QQQ", "mid_signal": 626354, "gamma_signal": -21228, "vega_signal": -208788, "option_type": "P", "stock_price": 580.14, "utc_time": 1774035810000}, {"instrument": "QQQ", "mid_signal": 426378, "gamma_signal": -47396, "vega_signal": 227094, "option_type": "C", "stock_price": 580.19, "utc_time": 1774035815000}, {"instrument": "QQQ", "mid_signal": -14355, "gamma_signal": 8916, "vega_signal": -110259, "option_type": "P", "stock_price": 580.19, "utc_time": 1774035815000}, {"instrument": "QQQ", "mid_signal": 150690, "gamma_signal": 89196, "vega_signal": -130106, "option_type": "C", "stock_price": 580.11, "utc_time": 1774035820000}, {"instrument": "QQQ", "mid_signal": 212128, "gamma_signal": -42392, "vega_signal": -361191, "option_type": "P", "stock_price": 580.11, "utc_time": 1774035820000}, {"instrument": "QQQ", "mid_signal": 4209852, "gamma_signal": 195243, "vega_signal": 3118641, "option_type": "C", "stock_price": 580.2, "utc_time": 1774035825000}, {"instrument": "QQQ", "mid_signal": -6024033, "gamma_signal": 570122, "vega_signal": 2362143, "option_type": "P", "stock_price": 580.19, "utc_time": 1774035825000}, {"instrument": "QQQ", "mid_signal": -497304, "gamma_signal": -2074257, "vega_signal": 2463917, "option_type": "C", "stock_price": 580.2, "utc_time": 1774035830000}, {"instrument": "QQQ", "mid_signal": 5314360, "gamma_signal": -160610, "vega_signal": -738137, "option_type": "P", "stock_price": 580.2, "utc_time": 1774035830000}, {"instrument": "QQQ", "mid_signal": -3751824, "gamma_signal": -3293157, "vega_signal": 410993, "option_type": "C", "stock_price": 580.19, "utc_time": 1774035835000}, {"instrument": "QQQ", "mid_signal": -1639833, "gamma_signal": 782045, "vega_signal": 52763, "option_type": "P", "stock_price": 580.2, "utc_time": 1774035835000}, {"instrument": "QQQ", "mid_signal": 1519184, "gamma_signal": 907657, "vega_signal": 1340245, "option_type": "C", "stock_price": 580.05, "utc_time": 1774035840000}, {"instrument": "QQQ", "mid_signal": -2238062, "gamma_signal": 681636, "vega_signal": -88587, "option_type": "P", "stock_price": 580.05, "utc_time": 1774035840000}, {"instrument": "QQQ", "mid_signal": -539851, "gamma_signal": 577364, "vega_signal": -1654475, "option_type": "C", "stock_price": 580.14, "utc_time": 1774035845000}, {"instrument": "QQQ", "mid_signal": -372134, "gamma_signal": -20757, "vega_signal": -93172, "option_type": "P", "stock_price": 580.1, "utc_time": 1774035845000}, {"instrument": "QQQ", "mid_signal": -1033632, "gamma_signal": -830962, "vega_signal": 451637, "option_type": "C", "stock_price": 580.27, "utc_time": 1774035850000}, {"instrument": "QQQ", "mid_signal": 6058011, "gamma_signal": -568787, "vega_signal": -7777479, "option_type": "P", "stock_price": 580.27, "utc_time": 1774035850000}, {"instrument": "QQQ", "mid_signal": -868124, "gamma_signal": -657872, "vega_signal": 157356, "option_type": "C", "stock_price": 580.28, "utc_time": 1774035855000}, {"instrument": "QQQ", "mid_signal": 1654290, "gamma_signal": -1419066, "vega_signal": -325555, "option_type": "P", "stock_price": 580.28, "utc_time": 1774035855000}, {"instrument": "QQQ", "mid_signal": 161154, "gamma_signal": -318944, "vega_signal": 71618, "option_type": "C", "stock_price": 580.2, "utc_time": 1774035860000}, {"instrument": "QQQ", "mid_signal": -4784258, "gamma_signal": 747572, "vega_signal": 136058, "option_type": "P", "stock_price": 580.2, "utc_time": 1774035860000}, {"instrument": "QQQ", "mid_signal": 1056855, "gamma_signal": -9973, "vega_signal": 1367108, "option_type": "C", "stock_price": 580.35, "utc_time": 1774035865000}, {"instrument": "QQQ", "mid_signal": 617069, "gamma_signal": -113273, "vega_signal": -569395, "option_type": "P", "stock_price": 580.35, "utc_time": 1774035865000}, {"instrument": "QQQ", "mid_signal": -347050, "gamma_signal": -350760, "vega_signal": 135365, "option_type": "C", "stock_price": 580.43, "utc_time": 1774035870000}, {"instrument": "QQQ", "mid_signal": -468671, "gamma_signal": 40804, "vega_signal": -305445, "option_type": "P", "stock_price": 580.45, "utc_time": 1774035870000}, {"instrument": "QQQ", "mid_signal": -2403164, "gamma_signal": -37779, "vega_signal": -2046844, "option_type": "C", "stock_price": 580.44, "utc_time": 1774035875000}, {"instrument": "QQQ", "mid_signal": 2138159, "gamma_signal": -1082410, "vega_signal": -430431, "option_type": "P", "stock_price": 580.44, "utc_time": 1774035875000}, {"instrument": "QQQ", "mid_signal": 2485923, "gamma_signal": 822504, "vega_signal": 1314611, "option_type": "C", "stock_price": 580.53, "utc_time": 1774035880000}, {"instrument": "QQQ", "mid_signal": 2556144, "gamma_signal": -1476093, "vega_signal": 7581, "option_type": "P", "stock_price": 580.53, "utc_time": 1774035880000}, {"instrument": "QQQ", "mid_signal": 3550266, "gamma_signal": 306161, "vega_signal": 825212, "option_type": "C", "stock_price": 580.59, "utc_time": 1774035885000}, {"instrument": "QQQ", "mid_signal": 1117397, "gamma_signal": -733854, "vega_signal": 121745, "option_type": "P", "stock_price": 580.59, "utc_time": 1774035885000}, {"instrument": "QQQ", "mid_signal": -3123617, "gamma_signal": 69146, "vega_signal": -2591374, "option_type": "C", "stock_price": 580.53, "utc_time": 1774035890000}, {"instrument": "QQQ", "mid_signal": 1379863, "gamma_signal": -220066, "vega_signal": -276665, "option_type": "P", "stock_price": 580.5, "utc_time": 1774035890000}, {"instrument": "QQQ", "mid_signal": -803489, "gamma_signal": 32894, "vega_signal": -693580, "option_type": "C", "stock_price": 580.51, "utc_time": 1774035895000}, {"instrument": "QQQ", "mid_signal": 982714, "gamma_signal": -347943, "vega_signal": -531739, "option_type": "P", "stock_price": 580.51, "utc_time": 1774035895000}, {"instrument": "QQQ", "mid_signal": -961832, "gamma_signal": -62152, "vega_signal": -841774, "option_type": "C", "stock_price": 580.31, "utc_time": 1774035900000}, {"instrument": "QQQ", "mid_signal": -94572, "gamma_signal": 67766, "vega_signal": -76510, "option_type": "P", "stock_price": 580.31, "utc_time": 1774035900000}, {"instrument": "QQQ", "mid_signal": -4120642, "gamma_signal": -2484462, "vega_signal": 35437, "option_type": "C", "stock_price": 580.39, "utc_time": 1774035905000}, {"instrument": "QQQ", "mid_signal": -122938, "gamma_signal": 103410, "vega_signal": -16377, "option_type": "P", "stock_price": 580.4, "utc_time": 1774035905000}, {"instrument": "QQQ", "mid_signal": 1868160, "gamma_signal": 1442039, "vega_signal": 153454, "option_type": "C", "stock_price": 580.455, "utc_time": 1774035910000}, {"instrument": "QQQ", "mid_signal": -89331, "gamma_signal": 205930, "vega_signal": -187450, "option_type": "P", "stock_price": 580.445, "utc_time": 1774035910000}, {"instrument": "QQQ", "mid_signal": -353480, "gamma_signal": 61426, "vega_signal": -702845, "option_type": "C", "stock_price": 580.49, "utc_time": 1774035915000}, {"instrument": "QQQ", "mid_signal": -1478641, "gamma_signal": 234738, "vega_signal": 391620, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035915000}, {"instrument": "QQQ", "mid_signal": 487913, "gamma_signal": 122246, "vega_signal": 490485, "option_type": "C", "stock_price": 580.49, "utc_time": 1774035920000}, {"instrument": "QQQ", "mid_signal": -413972, "gamma_signal": 359741, "vega_signal": -516638, "option_type": "P", "stock_price": 580.46, "utc_time": 1774035920000}, {"instrument": "QQQ", "mid_signal": -5351774, "gamma_signal": -2671531, "vega_signal": 97137, "option_type": "C", "stock_price": 580.47, "utc_time": 1774035925000}, {"instrument": "QQQ", "mid_signal": -401759, "gamma_signal": 147717, "vega_signal": 483240, "option_type": "P", "stock_price": 580.47, "utc_time": 1774035925000}, {"instrument": "QQQ", "mid_signal": 3288583, "gamma_signal": 2157377, "vega_signal": 354821, "option_type": "C", "stock_price": 580.42, "utc_time": 1774035930000}, {"instrument": "QQQ", "mid_signal": 912598, "gamma_signal": 274350, "vega_signal": -382256, "option_type": "P", "stock_price": 580.42, "utc_time": 1774035930000}, {"instrument": "QQQ", "mid_signal": 122813, "gamma_signal": 143099, "vega_signal": -332523, "option_type": "C", "stock_price": 580.32, "utc_time": 1774035935000}, {"instrument": "QQQ", "mid_signal": 62331, "gamma_signal": 445448, "vega_signal": -1886584, "option_type": "P", "stock_price": 580.32, "utc_time": 1774035935000}, {"instrument": "QQQ", "mid_signal": 167971, "gamma_signal": -457577, "vega_signal": -22207, "option_type": "C", "stock_price": 580.12, "utc_time": 1774035940000}, {"instrument": "QQQ", "mid_signal": -3288121, "gamma_signal": 2289989, "vega_signal": 56165, "option_type": "P", "stock_price": 580.12, "utc_time": 1774035940000}, {"instrument": "QQQ", "mid_signal": 10954502, "gamma_signal": 769674, "vega_signal": 3963423, "option_type": "C", "stock_price": 580.15, "utc_time": 1774035945000}, {"instrument": "QQQ", "mid_signal": 372296, "gamma_signal": -195287, "vega_signal": -184526, "option_type": "P", "stock_price": 580.15, "utc_time": 1774035945000}, {"instrument": "QQQ", "mid_signal": 11041570, "gamma_signal": 7259271, "vega_signal": 847442, "option_type": "C", "stock_price": 580.12, "utc_time": 1774035950000}, {"instrument": "QQQ", "mid_signal": -550599, "gamma_signal": 93781, "vega_signal": 289867, "option_type": "P", "stock_price": 580.18, "utc_time": 1774035950000}, {"instrument": "QQQ", "mid_signal": -1053467, "gamma_signal": -461076, "vega_signal": -282431, "option_type": "C", "stock_price": 580.22, "utc_time": 1774035955000}, {"instrument": "QQQ", "mid_signal": 281669, "gamma_signal": -116742, "vega_signal": -80378, "option_type": "P", "stock_price": 580.24, "utc_time": 1774035955000}, {"instrument": "QQQ", "mid_signal": -133594, "gamma_signal": -527768, "vega_signal": 580640, "option_type": "C", "stock_price": 580.17, "utc_time": 1774035960000}, {"instrument": "QQQ", "mid_signal": 2573397, "gamma_signal": -207827, "vega_signal": -1849677, "option_type": "P", "stock_price": 580.17, "utc_time": 1774035960000}, {"instrument": "QQQ", "mid_signal": 172326, "gamma_signal": -676859, "vega_signal": 391816, "option_type": "C", "stock_price": 580.27, "utc_time": 1774035965000}, {"instrument": "QQQ", "mid_signal": 148361, "gamma_signal": 51015, "vega_signal": -219160, "option_type": "P", "stock_price": 580.27, "utc_time": 1774035965000}, {"instrument": "QQQ", "mid_signal": 1710579, "gamma_signal": 1330560, "vega_signal": -20678, "option_type": "C", "stock_price": 580.28, "utc_time": 1774035970000}, {"instrument": "QQQ", "mid_signal": -156577, "gamma_signal": -42276, "vega_signal": 5796, "option_type": "P", "stock_price": 580.28, "utc_time": 1774035970000}, {"instrument": "QQQ", "mid_signal": 1901487, "gamma_signal": 495961, "vega_signal": 254317, "option_type": "C", "stock_price": 580.48, "utc_time": 1774035975000}, {"instrument": "QQQ", "mid_signal": 1591219, "gamma_signal": -1268999, "vega_signal": 263690, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035975000}, {"instrument": "QQQ", "mid_signal": -42412, "gamma_signal": 42198, "vega_signal": -384467, "option_type": "C", "stock_price": 580.59, "utc_time": 1774035980000}, {"instrument": "QQQ", "mid_signal": 26246, "gamma_signal": 11117, "vega_signal": -78294, "option_type": "P", "stock_price": 580.59, "utc_time": 1774035980000}, {"instrument": "QQQ", "mid_signal": -542672, "gamma_signal": -171493, "vega_signal": 4370062, "option_type": "C", "stock_price": 580.49, "utc_time": 1774035985000}, {"instrument": "QQQ", "mid_signal": -326966, "gamma_signal": 166654, "vega_signal": 30335, "option_type": "P", "stock_price": 580.49, "utc_time": 1774035985000}, {"instrument": "QQQ", "mid_signal": 920087, "gamma_signal": 754638, "vega_signal": 70606, "option_type": "C", "stock_price": 580.41, "utc_time": 1774035990000}, {"instrument": "QQQ", "mid_signal": 3359987, "gamma_signal": -202666, "vega_signal": -2068242, "option_type": "P", "stock_price": 580.41, "utc_time": 1774035990000}, {"instrument": "QQQ", "mid_signal": 135745, "gamma_signal": 23711, "vega_signal": 210714, "option_type": "C", "stock_price": 580.39, "utc_time": 1774035995000}, {"instrument": "QQQ", "mid_signal": -1735336, "gamma_signal": 773360, "vega_signal": -130511, "option_type": "P", "stock_price": 580.39, "utc_time": 1774035995000}, {"instrument": "QQQ", "mid_signal": -269688, "gamma_signal": 161692, "vega_signal": -782471, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036000000}, {"instrument": "QQQ", "mid_signal": 2613898, "gamma_signal": -356042, "vega_signal": -796617, "option_type": "P", "stock_price": 580.23, "utc_time": 1774036000000}, {"instrument": "QQQ", "mid_signal": -179808, "gamma_signal": 331872, "vega_signal": -475597, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036005000}, {"instrument": "QQQ", "mid_signal": -668433, "gamma_signal": 53273, "vega_signal": 288384, "option_type": "P", "stock_price": 580.2, "utc_time": 1774036005000}, {"instrument": "QQQ", "mid_signal": 916064, "gamma_signal": -257545, "vega_signal": 602009, "option_type": "C", "stock_price": 580.08, "utc_time": 1774036010000}, {"instrument": "QQQ", "mid_signal": -1962404, "gamma_signal": 870457, "vega_signal": -660117, "option_type": "P", "stock_price": 580.08, "utc_time": 1774036010000}, {"instrument": "QQQ", "mid_signal": 3331981, "gamma_signal": 1534548, "vega_signal": -21654, "option_type": "C", "stock_price": 580.22, "utc_time": 1774036015000}, {"instrument": "QQQ", "mid_signal": -83194, "gamma_signal": 7020, "vega_signal": 39534, "option_type": "P", "stock_price": 580.19, "utc_time": 1774036015000}, {"instrument": "QQQ", "mid_signal": 1352470, "gamma_signal": 370268, "vega_signal": 664740, "option_type": "C", "stock_price": 580.22, "utc_time": 1774036020000}, {"instrument": "QQQ", "mid_signal": -46774, "gamma_signal": 82431, "vega_signal": 136174, "option_type": "P", "stock_price": 580.2, "utc_time": 1774036020000}, {"instrument": "QQQ", "mid_signal": 248614, "gamma_signal": -10544, "vega_signal": 140293, "option_type": "C", "stock_price": 580.35, "utc_time": 1774036025000}, {"instrument": "QQQ", "mid_signal": -1765126, "gamma_signal": 33586, "vega_signal": 5562554, "option_type": "P", "stock_price": 580.27, "utc_time": 1774036025000}, {"instrument": "QQQ", "mid_signal": -77066, "gamma_signal": -126622, "vega_signal": 90140, "option_type": "C", "stock_price": 580.21, "utc_time": 1774036030000}, {"instrument": "QQQ", "mid_signal": -398841, "gamma_signal": 5950, "vega_signal": -478860, "option_type": "P", "stock_price": 580.22, "utc_time": 1774036030000}, {"instrument": "QQQ", "mid_signal": -4006118, "gamma_signal": -1576277, "vega_signal": -1946604, "option_type": "C", "stock_price": 580.26, "utc_time": 1774036035000}, {"instrument": "QQQ", "mid_signal": -20084, "gamma_signal": -3750, "vega_signal": -424088, "option_type": "P", "stock_price": 580.26, "utc_time": 1774036035000}, {"instrument": "QQQ", "mid_signal": -1400302, "gamma_signal": -1788831, "vega_signal": -40524, "option_type": "C", "stock_price": 580.43, "utc_time": 1774036040000}, {"instrument": "QQQ", "mid_signal": -27529, "gamma_signal": 52085, "vega_signal": 57106, "option_type": "P", "stock_price": 580.44, "utc_time": 1774036040000}, {"instrument": "QQQ", "mid_signal": 1910278, "gamma_signal": 463432, "vega_signal": 1421546, "option_type": "C", "stock_price": 580.35, "utc_time": 1774036045000}, {"instrument": "QQQ", "mid_signal": 690170, "gamma_signal": 98235, "vega_signal": -95658, "option_type": "P", "stock_price": 580.33, "utc_time": 1774036045000}, {"instrument": "QQQ", "mid_signal": -2339423, "gamma_signal": -2920730, "vega_signal": 567285, "option_type": "C", "stock_price": 580.36, "utc_time": 1774036050000}, {"instrument": "QQQ", "mid_signal": -7586750, "gamma_signal": 346899, "vega_signal": 290168, "option_type": "P", "stock_price": 580.36, "utc_time": 1774036050000}, {"instrument": "QQQ", "mid_signal": 73840, "gamma_signal": 97377, "vega_signal": -79390, "option_type": "C", "stock_price": 580.38, "utc_time": 1774036055000}, {"instrument": "QQQ", "mid_signal": -107420, "gamma_signal": 11628, "vega_signal": 66021, "option_type": "P", "stock_price": 580.41, "utc_time": 1774036055000}, {"instrument": "QQQ", "mid_signal": -177700, "gamma_signal": -21087, "vega_signal": -106028, "option_type": "C", "stock_price": 580.39, "utc_time": 1774036060000}, {"instrument": "QQQ", "mid_signal": -5482000, "gamma_signal": 4352791, "vega_signal": -157643, "option_type": "P", "stock_price": 580.36, "utc_time": 1774036060000}, {"instrument": "QQQ", "mid_signal": -273775, "gamma_signal": 35139, "vega_signal": -526963, "option_type": "C", "stock_price": 580.34, "utc_time": 1774036065000}, {"instrument": "QQQ", "mid_signal": -530113, "gamma_signal": 23107, "vega_signal": 414909, "option_type": "P", "stock_price": 580.34, "utc_time": 1774036065000}, {"instrument": "QQQ", "mid_signal": -4377704, "gamma_signal": -2608327, "vega_signal": -79449, "option_type": "C", "stock_price": 580.39, "utc_time": 1774036070000}, {"instrument": "QQQ", "mid_signal": 948852, "gamma_signal": -354176, "vega_signal": -4, "option_type": "P", "stock_price": 580.39, "utc_time": 1774036070000}, {"instrument": "QQQ", "mid_signal": 90677, "gamma_signal": -750, "vega_signal": 99042, "option_type": "C", "stock_price": 580.46, "utc_time": 1774036075000}, {"instrument": "QQQ", "mid_signal": 284007, "gamma_signal": -95684, "vega_signal": -64439, "option_type": "P", "stock_price": 580.46, "utc_time": 1774036075000}, {"instrument": "QQQ", "mid_signal": -640598, "gamma_signal": -839935, "vega_signal": 1388495, "option_type": "C", "stock_price": 580.48, "utc_time": 1774036080000}, {"instrument": "QQQ", "mid_signal": 1138565, "gamma_signal": -182875, "vega_signal": -628970, "option_type": "P", "stock_price": 580.45, "utc_time": 1774036080000}, {"instrument": "QQQ", "mid_signal": -336624, "gamma_signal": -143181, "vega_signal": 125148, "option_type": "C", "stock_price": 580.41, "utc_time": 1774036085000}, {"instrument": "QQQ", "mid_signal": -388502, "gamma_signal": 233356, "vega_signal": -402131, "option_type": "P", "stock_price": 580.41, "utc_time": 1774036085000}, {"instrument": "QQQ", "mid_signal": 1366786, "gamma_signal": 778857, "vega_signal": 98445, "option_type": "C", "stock_price": 580.32, "utc_time": 1774036090000}, {"instrument": "QQQ", "mid_signal": -30984, "gamma_signal": 1836, "vega_signal": -82084, "option_type": "P", "stock_price": 580.35, "utc_time": 1774036090000}, {"instrument": "QQQ", "mid_signal": -40776, "gamma_signal": -8773, "vega_signal": 63355, "option_type": "C", "stock_price": 580.26, "utc_time": 1774036095000}, {"instrument": "QQQ", "mid_signal": -1821381, "gamma_signal": 147829, "vega_signal": 1415683, "option_type": "P", "stock_price": 580.285, "utc_time": 1774036095000}, {"instrument": "QQQ", "mid_signal": 4230769, "gamma_signal": 1142147, "vega_signal": -746379, "option_type": "C", "stock_price": 580.28, "utc_time": 1774036100000}, {"instrument": "QQQ", "mid_signal": 810777, "gamma_signal": -400863, "vega_signal": 25972, "option_type": "P", "stock_price": 580.22, "utc_time": 1774036100000}, {"instrument": "QQQ", "mid_signal": 3794993, "gamma_signal": 2295105, "vega_signal": 88106, "option_type": "C", "stock_price": 580.27, "utc_time": 1774036105000}, {"instrument": "QQQ", "mid_signal": -720425, "gamma_signal": 43779, "vega_signal": 525223, "option_type": "P", "stock_price": 580.27, "utc_time": 1774036105000}, {"instrument": "QQQ", "mid_signal": -310144, "gamma_signal": -222577, "vega_signal": 557498, "option_type": "C", "stock_price": 580.19, "utc_time": 1774036110000}, {"instrument": "QQQ", "mid_signal": -1063587, "gamma_signal": 72419, "vega_signal": 766956, "option_type": "P", "stock_price": 580.17, "utc_time": 1774036110000}, {"instrument": "QQQ", "mid_signal": 7419, "gamma_signal": -312617, "vega_signal": -703968, "option_type": "C", "stock_price": 580.09, "utc_time": 1774036115000}, {"instrument": "QQQ", "mid_signal": 796928, "gamma_signal": -70274, "vega_signal": -339650, "option_type": "P", "stock_price": 580.05, "utc_time": 1774036115000}, {"instrument": "QQQ", "mid_signal": 2908102, "gamma_signal": 1699136, "vega_signal": 532178, "option_type": "C", "stock_price": 580.13, "utc_time": 1774036120000}, {"instrument": "QQQ", "mid_signal": 88077, "gamma_signal": 57659, "vega_signal": -234918, "option_type": "P", "stock_price": 580.13, "utc_time": 1774036120000}, {"instrument": "QQQ", "mid_signal": -762038, "gamma_signal": -214341, "vega_signal": -36967, "option_type": "C", "stock_price": 580.05, "utc_time": 1774036125000}, {"instrument": "QQQ", "mid_signal": 78477, "gamma_signal": -99022, "vega_signal": 78423, "option_type": "P", "stock_price": 580.05, "utc_time": 1774036125000}, {"instrument": "QQQ", "mid_signal": -722958, "gamma_signal": -103840, "vega_signal": -678921, "option_type": "C", "stock_price": 580.005, "utc_time": 1774036130000}, {"instrument": "QQQ", "mid_signal": -854016, "gamma_signal": -102587, "vega_signal": 1329846, "option_type": "P", "stock_price": 580.005, "utc_time": 1774036130000}, {"instrument": "QQQ", "mid_signal": -151167, "gamma_signal": -1447953, "vega_signal": 148818, "option_type": "C", "stock_price": 580.01, "utc_time": 1774036135000}, {"instrument": "QQQ", "mid_signal": -1818060, "gamma_signal": -42514, "vega_signal": 1152922, "option_type": "P", "stock_price": 580.01, "utc_time": 1774036135000}, {"instrument": "QQQ", "mid_signal": 41962, "gamma_signal": 57411, "vega_signal": 143035, "option_type": "C", "stock_price": 580.13, "utc_time": 1774036140000}, {"instrument": "QQQ", "mid_signal": 8809977, "gamma_signal": -2879744, "vega_signal": -201487, "option_type": "P", "stock_price": 580.14, "utc_time": 1774036140000}, {"instrument": "QQQ", "mid_signal": 8081008, "gamma_signal": 8029091, "vega_signal": 959522, "option_type": "C", "stock_price": 580.11, "utc_time": 1774036145000}, {"instrument": "QQQ", "mid_signal": -2389054, "gamma_signal": 59257, "vega_signal": 1761084, "option_type": "P", "stock_price": 580.11, "utc_time": 1774036145000}, {"instrument": "QQQ", "mid_signal": 20123, "gamma_signal": 21149, "vega_signal": 479996, "option_type": "C", "stock_price": 580.15, "utc_time": 1774036150000}, {"instrument": "QQQ", "mid_signal": -170961, "gamma_signal": -2032, "vega_signal": -57548, "option_type": "P", "stock_price": 580.15, "utc_time": 1774036150000}, {"instrument": "QQQ", "mid_signal": -1481925, "gamma_signal": -97295, "vega_signal": -548542, "option_type": "C", "stock_price": 580.04, "utc_time": 1774036155000}, {"instrument": "QQQ", "mid_signal": -1500109, "gamma_signal": 71872, "vega_signal": 668270, "option_type": "P", "stock_price": 580.04, "utc_time": 1774036155000}, {"instrument": "QQQ", "mid_signal": -198438, "gamma_signal": 113382, "vega_signal": -324070, "option_type": "C", "stock_price": 580.09, "utc_time": 1774036160000}, {"instrument": "QQQ", "mid_signal": -268553, "gamma_signal": 10777, "vega_signal": 168851, "option_type": "P", "stock_price": 580.09, "utc_time": 1774036160000}, {"instrument": "QQQ", "mid_signal": -179841, "gamma_signal": -155745, "vega_signal": 624386, "option_type": "C", "stock_price": 580, "utc_time": 1774036165000}, {"instrument": "QQQ", "mid_signal": -147570, "gamma_signal": -35779, "vega_signal": 165958, "option_type": "P", "stock_price": 580.06, "utc_time": 1774036165000}, {"instrument": "QQQ", "mid_signal": -236302, "gamma_signal": -2802, "vega_signal": -66171, "option_type": "C", "stock_price": 579.9, "utc_time": 1774036170000}, {"instrument": "QQQ", "mid_signal": -44403, "gamma_signal": -8742, "vega_signal": 66171, "option_type": "P", "stock_price": 579.9, "utc_time": 1774036170000}, {"instrument": "QQQ", "mid_signal": 380173, "gamma_signal": 140831, "vega_signal": 145819, "option_type": "C", "stock_price": 579.82, "utc_time": 1774036175000}, {"instrument": "QQQ", "mid_signal": 3753798, "gamma_signal": -1258400, "vega_signal": 6921, "option_type": "P", "stock_price": 579.81, "utc_time": 1774036175000}, {"instrument": "QQQ", "mid_signal": -258838, "gamma_signal": -2880960, "vega_signal": 1005310, "option_type": "C", "stock_price": 579.83, "utc_time": 1774036180000}, {"instrument": "QQQ", "mid_signal": 2479681, "gamma_signal": -491508, "vega_signal": -969835, "option_type": "P", "stock_price": 579.83, "utc_time": 1774036180000}, {"instrument": "QQQ", "mid_signal": 963632, "gamma_signal": 64349, "vega_signal": 495435, "option_type": "C", "stock_price": 579.94, "utc_time": 1774036185000}, {"instrument": "QQQ", "mid_signal": -1313679, "gamma_signal": 1761622, "vega_signal": -650947, "option_type": "P", "stock_price": 579.94, "utc_time": 1774036185000}, {"instrument": "QQQ", "mid_signal": -438690, "gamma_signal": -3352, "vega_signal": -287877, "option_type": "C", "stock_price": 579.82, "utc_time": 1774036190000}, {"instrument": "QQQ", "mid_signal": -3138480, "gamma_signal": 2757601, "vega_signal": 264683, "option_type": "P", "stock_price": 579.87, "utc_time": 1774036190000}, {"instrument": "QQQ", "mid_signal": 28918, "gamma_signal": -11401, "vega_signal": -1175, "option_type": "C", "stock_price": 579.93, "utc_time": 1774036195000}, {"instrument": "QQQ", "mid_signal": 65093, "gamma_signal": 55030, "vega_signal": -140952, "option_type": "P", "stock_price": 579.93, "utc_time": 1774036195000}, {"instrument": "QQQ", "mid_signal": -419498, "gamma_signal": -297365, "vega_signal": 21534, "option_type": "C", "stock_price": 579.85, "utc_time": 1774036200000}, {"instrument": "QQQ", "mid_signal": -762988, "gamma_signal": -98177, "vega_signal": 597938, "option_type": "P", "stock_price": 579.82, "utc_time": 1774036200000}, {"instrument": "QQQ", "mid_signal": -5473494, "gamma_signal": -475055, "vega_signal": -2406479, "option_type": "C", "stock_price": 579.92, "utc_time": 1774036205000}, {"instrument": "QQQ", "mid_signal": -447138, "gamma_signal": -185177, "vega_signal": -15986, "option_type": "P", "stock_price": 579.92, "utc_time": 1774036205000}, {"instrument": "QQQ", "mid_signal": 3822326, "gamma_signal": 241721, "vega_signal": 1242074, "option_type": "C", "stock_price": 580.03, "utc_time": 1774036210000}, {"instrument": "QQQ", "mid_signal": -181005, "gamma_signal": -25115, "vega_signal": -205280, "option_type": "P", "stock_price": 580.01, "utc_time": 1774036210000}, {"instrument": "QQQ", "mid_signal": -874508, "gamma_signal": -93687, "vega_signal": 307966, "option_type": "C", "stock_price": 580.05, "utc_time": 1774036215000}, {"instrument": "QQQ", "mid_signal": 115602, "gamma_signal": 1203173, "vega_signal": -651192, "option_type": "P", "stock_price": 579.98, "utc_time": 1774036215000}, {"instrument": "QQQ", "mid_signal": 2181318, "gamma_signal": 134020, "vega_signal": 973023, "option_type": "C", "stock_price": 580.03, "utc_time": 1774036220000}, {"instrument": "QQQ", "mid_signal": 3709505, "gamma_signal": -283244, "vega_signal": -1631922, "option_type": "P", "stock_price": 580.03, "utc_time": 1774036220000}, {"instrument": "QQQ", "mid_signal": -323234, "gamma_signal": -78753, "vega_signal": -213443, "option_type": "C", "stock_price": 579.97, "utc_time": 1774036225000}, {"instrument": "QQQ", "mid_signal": -1454403, "gamma_signal": 15203, "vega_signal": 1171784, "option_type": "P", "stock_price": 580.03, "utc_time": 1774036225000}, {"instrument": "QQQ", "mid_signal": -5614362, "gamma_signal": -419028, "vega_signal": -1472454, "option_type": "C", "stock_price": 580.01, "utc_time": 1774036230000}, {"instrument": "QQQ", "mid_signal": -1653714, "gamma_signal": 135739, "vega_signal": 962919, "option_type": "P", "stock_price": 580.04, "utc_time": 1774036230000}, {"instrument": "QQQ", "mid_signal": -81037, "gamma_signal": -55665, "vega_signal": 3839, "option_type": "C", "stock_price": 580.03, "utc_time": 1774036235000}, {"instrument": "QQQ", "mid_signal": -144214, "gamma_signal": 36990, "vega_signal": -12055, "option_type": "P", "stock_price": 580.06, "utc_time": 1774036235000}, {"instrument": "QQQ", "mid_signal": -1441070, "gamma_signal": -65340, "vega_signal": -1075879, "option_type": "C", "stock_price": 579.99, "utc_time": 1774036240000}, {"instrument": "QQQ", "mid_signal": 1473930, "gamma_signal": -212902, "vega_signal": -255328, "option_type": "P", "stock_price": 579.98, "utc_time": 1774036240000}, {"instrument": "QQQ", "mid_signal": 320687, "gamma_signal": 65624, "vega_signal": 349236, "option_type": "C", "stock_price": 580.1, "utc_time": 1774036245000}, {"instrument": "QQQ", "mid_signal": 72226, "gamma_signal": 133804, "vega_signal": -398976, "option_type": "P", "stock_price": 580.1, "utc_time": 1774036245000}, {"instrument": "QQQ", "mid_signal": -116724, "gamma_signal": -245797, "vega_signal": 599201, "option_type": "C", "stock_price": 580.16, "utc_time": 1774036250000}, {"instrument": "QQQ", "mid_signal": 134652, "gamma_signal": -28454, "vega_signal": 381, "option_type": "P", "stock_price": 580.17, "utc_time": 1774036250000}, {"instrument": "QQQ", "mid_signal": -2767720, "gamma_signal": -486962, "vega_signal": -710440, "option_type": "C", "stock_price": 580.18, "utc_time": 1774036255000}, {"instrument": "QQQ", "mid_signal": -415080, "gamma_signal": 123663, "vega_signal": 197099, "option_type": "P", "stock_price": 580.17, "utc_time": 1774036255000}, {"instrument": "QQQ", "mid_signal": 273171, "gamma_signal": -13420, "vega_signal": -337280, "option_type": "C", "stock_price": 580.17, "utc_time": 1774036260000}, {"instrument": "QQQ", "mid_signal": -646366, "gamma_signal": 493157, "vega_signal": -37189, "option_type": "P", "stock_price": 580.19, "utc_time": 1774036260000}, {"instrument": "QQQ", "mid_signal": 161814, "gamma_signal": -60401, "vega_signal": 211460, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036265000}, {"instrument": "QQQ", "mid_signal": -1368625, "gamma_signal": 59420, "vega_signal": 512468, "option_type": "P", "stock_price": 580.25, "utc_time": 1774036265000}, {"instrument": "QQQ", "mid_signal": 295107, "gamma_signal": 231983, "vega_signal": 25177, "option_type": "C", "stock_price": 580.29, "utc_time": 1774036270000}, {"instrument": "QQQ", "mid_signal": 266273, "gamma_signal": -12902, "vega_signal": -293495, "option_type": "P", "stock_price": 580.29, "utc_time": 1774036270000}, {"instrument": "QQQ", "mid_signal": -662676, "gamma_signal": -270768, "vega_signal": -137163, "option_type": "C", "stock_price": 580.25, "utc_time": 1774036275000}, {"instrument": "QQQ", "mid_signal": -1777687, "gamma_signal": 212614, "vega_signal": 1422231, "option_type": "P", "stock_price": 580.25, "utc_time": 1774036275000}, {"instrument": "QQQ", "mid_signal": -375257, "gamma_signal": -167682, "vega_signal": -168822, "option_type": "C", "stock_price": 580.14, "utc_time": 1774036280000}, {"instrument": "QQQ", "mid_signal": -497811, "gamma_signal": -1692221, "vega_signal": -836340, "option_type": "P", "stock_price": 580.14, "utc_time": 1774036280000}, {"instrument": "QQQ", "mid_signal": 397846, "gamma_signal": -2374, "vega_signal": 563870, "option_type": "C", "stock_price": 580.12, "utc_time": 1774036285000}, {"instrument": "QQQ", "mid_signal": 1493145, "gamma_signal": -408038, "vega_signal": -248317, "option_type": "P", "stock_price": 580.12, "utc_time": 1774036285000}, {"instrument": "QQQ", "mid_signal": 992794, "gamma_signal": -6996, "vega_signal": 1083970, "option_type": "C", "stock_price": 580, "utc_time": 1774036290000}, {"instrument": "QQQ", "mid_signal": -822506, "gamma_signal": 190733, "vega_signal": 69027, "option_type": "P", "stock_price": 580, "utc_time": 1774036290000}, {"instrument": "QQQ", "mid_signal": 337101, "gamma_signal": 51965, "vega_signal": -53082, "option_type": "C", "stock_price": 580.13, "utc_time": 1774036295000}, {"instrument": "QQQ", "mid_signal": -474740, "gamma_signal": 22769, "vega_signal": 263289, "option_type": "P", "stock_price": 580.09, "utc_time": 1774036295000}, {"instrument": "QQQ", "mid_signal": -338482, "gamma_signal": 153650, "vega_signal": -675436, "option_type": "C", "stock_price": 580.19, "utc_time": 1774036300000}, {"instrument": "QQQ", "mid_signal": -93459, "gamma_signal": -130583, "vega_signal": 161404, "option_type": "P", "stock_price": 580.19, "utc_time": 1774036300000}, {"instrument": "QQQ", "mid_signal": -462487, "gamma_signal": -607410, "vega_signal": -96348, "option_type": "C", "stock_price": 580.21, "utc_time": 1774036305000}, {"instrument": "QQQ", "mid_signal": -1025778, "gamma_signal": 41386, "vega_signal": 387327, "option_type": "P", "stock_price": 580.21, "utc_time": 1774036305000}, {"instrument": "QQQ", "mid_signal": -13422211, "gamma_signal": -208183, "vega_signal": -4381151, "option_type": "C", "stock_price": 580.23, "utc_time": 1774036310000}, {"instrument": "QQQ", "mid_signal": 63584, "gamma_signal": -31004, "vega_signal": 40640, "option_type": "P", "stock_price": 580.23, "utc_time": 1774036310000}, {"instrument": "QQQ", "mid_signal": -2451305, "gamma_signal": -1055493, "vega_signal": -367107, "option_type": "C", "stock_price": 580.27, "utc_time": 1774036315000}, {"instrument": "QQQ", "mid_signal": -261595, "gamma_signal": -53217, "vega_signal": 4887519, "option_type": "P", "stock_price": 580.27, "utc_time": 1774036315000}, {"instrument": "QQQ", "mid_signal": -642798, "gamma_signal": -170328, "vega_signal": -217168, "option_type": "C", "stock_price": 580.32, "utc_time": 1774036320000}, {"instrument": "QQQ", "mid_signal": 175094, "gamma_signal": -167304, "vega_signal": 118773, "option_type": "P", "stock_price": 580.32, "utc_time": 1774036320000}, {"instrument": "QQQ", "mid_signal": 241760, "gamma_signal": 1576, "vega_signal": 89463, "option_type": "C", "stock_price": 580.29, "utc_time": 1774036325000}, {"instrument": "QQQ", "mid_signal": -7216, "gamma_signal": -14270, "vega_signal": 241918, "option_type": "P", "stock_price": 580.29, "utc_time": 1774036325000}, {"instrument": "QQQ", "mid_signal": -338667, "gamma_signal": 132593, "vega_signal": -199202, "option_type": "C", "stock_price": 580.25, "utc_time": 1774036330000}, {"instrument": "QQQ", "mid_signal": -723512, "gamma_signal": 35966, "vega_signal": 1140960, "option_type": "P", "stock_price": 580.29, "utc_time": 1774036330000}, {"instrument": "QQQ", "mid_signal": -333529, "gamma_signal": -21032, "vega_signal": -839453, "option_type": "C", "stock_price": 580.22, "utc_time": 1774036335000}, {"instrument": "QQQ", "mid_signal": 5522109, "gamma_signal": -5078274, "vega_signal": -774702, "option_type": "P", "stock_price": 580.22, "utc_time": 1774036335000}, {"instrument": "QQQ", "mid_signal": 169333, "gamma_signal": 10301, "vega_signal": 115508, "option_type": "C", "stock_price": 580.17, "utc_time": 1774036340000}, {"instrument": "QQQ", "mid_signal": 387011, "gamma_signal": -104869, "vega_signal": -985400, "option_type": "P", "stock_price": 580.16, "utc_time": 1774036340000}, {"instrument": "QQQ", "mid_signal": 5545313, "gamma_signal": 470336, "vega_signal": 2536648, "option_type": "C", "stock_price": 580.2, "utc_time": 1774036345000}, {"instrument": "QQQ", "mid_signal": -405171, "gamma_signal": 153182, "vega_signal": -13872, "option_type": "P", "stock_price": 580.23, "utc_time": 1774036345000}, {"instrument": "QQQ", "mid_signal": 50348, "gamma_signal": 11300, "vega_signal": 120140, "option_type": "C", "stock_price": 580.41, "utc_time": 1774036350000}, {"instrument": "QQQ", "mid_signal": -1648813, "gamma_signal": 838559, "vega_signal": 284519, "option_type": "P", "stock_price": 580.42, "utc_time": 1774036350000}, {"instrument": "QQQ", "mid_signal": 532981, "gamma_signal": 244861, "vega_signal": 58386, "option_type": "C", "stock_price": 580.44, "utc_time": 1774036355000}, {"instrument": "QQQ", "mid_signal": 668900, "gamma_signal": 241038, "vega_signal": -322138, "option_type": "P", "stock_price": 580.43, "utc_time": 1774036355000}, {"instrument": "QQQ", "mid_signal": 262812, "gamma_signal": 280477, "vega_signal": -8973, "option_type": "C", "stock_price": 580.54, "utc_time": 1774036360000}, {"instrument": "QQQ", "mid_signal": 547595, "gamma_signal": -73157, "vega_signal": -103916, "option_type": "P", "stock_price": 580.53, "utc_time": 1774036360000}, {"instrument": "QQQ", "mid_signal": -432483, "gamma_signal": 77936, "vega_signal": -579394, "option_type": "C", "stock_price": 580.5, "utc_time": 1774036365000}, {"instrument": "QQQ", "mid_signal": -659905, "gamma_signal": 302413, "vega_signal": 1028560, "option_type": "P", "stock_price": 580.47, "utc_time": 1774036365000}, {"instrument": "QQQ", "mid_signal": -1223710, "gamma_signal": -832542, "vega_signal": -342938, "option_type": "C", "stock_price": 580.54, "utc_time": 1774036370000}, {"instrument": "QQQ", "mid_signal": -478649, "gamma_signal": 217747, "vega_signal": 125439, "option_type": "P", "stock_price": 580.54, "utc_time": 1774036370000}, {"instrument": "QQQ", "mid_signal": -878474, "gamma_signal": -26099, "vega_signal": -1161688, "option_type": "C", "stock_price": 580.6, "utc_time": 1774036375000}, {"instrument": "QQQ", "mid_signal": 1273902, "gamma_signal": 353969, "vega_signal": -1171722, "option_type": "P", "stock_price": 580.6, "utc_time": 1774036375000}, {"instrument": "QQQ", "mid_signal": -1945202, "gamma_signal": -923433, "vega_signal": -243894, "option_type": "C", "stock_price": 580.58, "utc_time": 1774036380000}, {"instrument": "QQQ", "mid_signal": -900993, "gamma_signal": 46501, "vega_signal": 435130, "option_type": "P", "stock_price": 580.58, "utc_time": 1774036380000}, {"instrument": "QQQ", "mid_signal": 248637, "gamma_signal": 54522, "vega_signal": 179141, "option_type": "C", "stock_price": 580.54, "utc_time": 1774036385000}, {"instrument": "QQQ", "mid_signal": 276219, "gamma_signal": -186757, "vega_signal": -102088, "option_type": "P", "stock_price": 580.55, "utc_time": 1774036385000}, {"instrument": "QQQ", "mid_signal": -2806483, "gamma_signal": -1285686, "vega_signal": -1445349, "option_type": "C", "stock_price": 580.78, "utc_time": 1774036390000}, {"instrument": "QQQ", "mid_signal": 225513, "gamma_signal": 251529, "vega_signal": -2047689, "option_type": "P", "stock_price": 580.78, "utc_time": 1774036390000}, {"instrument": "QQQ", "mid_signal": -3268395, "gamma_signal": -83940, "vega_signal": -1229124, "option_type": "C", "stock_price": 580.85, "utc_time": 1774036395000}, {"instrument": "QQQ", "mid_signal": 6353465, "gamma_signal": -363386, "vega_signal": -3162417, "option_type": "P", "stock_price": 580.85, "utc_time": 1774036395000}, {"instrument": "QQQ", "mid_signal": -11954, "gamma_signal": -637356, "vega_signal": 1200441, "option_type": "C", "stock_price": 580.87, "utc_time": 1774036400000}, {"instrument": "QQQ", "mid_signal": 1614372, "gamma_signal": 48104, "vega_signal": -2146800, "option_type": "P", "stock_price": 580.9, "utc_time": 1774036400000}, {"instrument": "QQQ", "mid_signal": 118782, "gamma_signal": -225700, "vega_signal": 558075, "option_type": "C", "stock_price": 580.99, "utc_time": 1774036405000}, {"instrument": "QQQ", "mid_signal": -366763, "gamma_signal": 400700, "vega_signal": -295459, "option_type": "P", "stock_price": 580.99, "utc_time": 1774036405000}, {"instrument": "QQQ", "mid_signal": 9233, "gamma_signal": 793455, "vega_signal": -486429, "option_type": "C", "stock_price": 580.96, "utc_time": 1774036410000}, {"instrument": "QQQ", "mid_signal": -336231, "gamma_signal": 31634, "vega_signal": 105708, "option_type": "P", "stock_price": 580.93, "utc_time": 1774036410000}, {"instrument": "QQQ", "mid_signal": 562376, "gamma_signal": 505024, "vega_signal": -63813, "option_type": "C", "stock_price": 580.93, "utc_time": 1774036415000}, {"instrument": "QQQ", "mid_signal": -570163, "gamma_signal": 66617, "vega_signal": 354484, "option_type": "P", "stock_price": 580.92, "utc_time": 1774036415000}, {"instrument": "QQQ", "mid_signal": 1735655, "gamma_signal": 283700, "vega_signal": 984928, "option_type": "C", "stock_price": 580.8, "utc_time": 1774036420000}, {"instrument": "QQQ", "mid_signal": -787952, "gamma_signal": 250069, "vega_signal": -283298, "option_type": "P", "stock_price": 580.82, "utc_time": 1774036420000}, {"instrument": "QQQ", "mid_signal": 2887383, "gamma_signal": 1176050, "vega_signal": 3632843, "option_type": "C", "stock_price": 580.91, "utc_time": 1774036425000}, {"instrument": "QQQ", "mid_signal": 212165, "gamma_signal": -51537, "vega_signal": -165924, "option_type": "P", "stock_price": 580.91, "utc_time": 1774036425000}, {"instrument": "QQQ", "mid_signal": -347689, "gamma_signal": -468518, "vega_signal": 222725, "option_type": "C", "stock_price": 580.95, "utc_time": 1774036430000}, {"instrument": "QQQ", "mid_signal": 225488, "gamma_signal": -55252, "vega_signal": -430514, "option_type": "P", "stock_price": 580.97, "utc_time": 1774036430000}, {"instrument": "QQQ", "mid_signal": -954530, "gamma_signal": 21809, "vega_signal": -1218746, "option_type": "C", "stock_price": 580.94, "utc_time": 1774036435000}, {"instrument": "QQQ", "mid_signal": -1150341, "gamma_signal": 1223941, "vega_signal": 79722, "option_type": "P", "stock_price": 580.94, "utc_time": 1774036435000}, {"instrument": "QQQ", "mid_signal": 2259734, "gamma_signal": 2415083, "vega_signal": -116557, "option_type": "C", "stock_price": 580.97, "utc_time": 1774036440000}, {"instrument": "QQQ", "mid_signal": -398583, "gamma_signal": 136401, "vega_signal": 413709, "option_type": "P", "stock_price": 580.97, "utc_time": 1774036440000}, {"instrument": "QQQ", "mid_signal": -532639, "gamma_signal": -28424, "vega_signal": 20827, "option_type": "C", "stock_price": 580.91, "utc_time": 1774036445000}, {"instrument": "QQQ", "mid_signal": 352218, "gamma_signal": -9978, "vega_signal": 101898, "option_type": "P", "stock_price": 580.92, "utc_time": 1774036445000}, {"instrument": "QQQ", "mid_signal": -600682, "gamma_signal": 56782, "vega_signal": 3248, "option_type": "C", "stock_price": 580.84, "utc_time": 1774036450000}, {"instrument": "QQQ", "mid_signal": -180702, "gamma_signal": 13095, "vega_signal": 255542, "option_type": "P", "stock_price": 580.84, "utc_time": 1774036450000}, {"instrument": "QQQ", "mid_signal": 620040, "gamma_signal": 294830, "vega_signal": -223797, "option_type": "C", "stock_price": 580.715, "utc_time": 1774036455000}, {"instrument": "QQQ", "mid_signal": -192795, "gamma_signal": -297796, "vega_signal": -214768, "option_type": "P", "stock_price": 580.68, "utc_time": 1774036455000}, {"instrument": "QQQ", "mid_signal": -628882, "gamma_signal": -341325, "vega_signal": 50089, "option_type": "C", "stock_price": 580.61, "utc_time": 1774036460000}, {"instrument": "QQQ", "mid_signal": 1234702, "gamma_signal": 3666, "vega_signal": -4059352, "option_type": "P", "stock_price": 580.62, "utc_time": 1774036460000}, {"instrument": "QQQ", "mid_signal": -44954, "gamma_signal": 47709, "vega_signal": -42899, "option_type": "C", "stock_price": 580.7, "utc_time": 1774036465000}, {"instrument": "QQQ", "mid_signal": 602908, "gamma_signal": 1440870, "vega_signal": -72427, "option_type": "P", "stock_price": 580.68, "utc_time": 1774036465000}, {"instrument": "QQQ", "mid_signal": -554727, "gamma_signal": 94240, "vega_signal": -367163, "option_type": "C", "stock_price": 580.69, "utc_time": 1774036470000}, {"instrument": "QQQ", "mid_signal": -597499, "gamma_signal": 302123, "vega_signal": -36511, "option_type": "P", "stock_price": 580.69, "utc_time": 1774036470000}, {"instrument": "QQQ", "mid_signal": -2458359, "gamma_signal": -992439, "vega_signal": -2629129, "option_type": "C", "stock_price": 580.78, "utc_time": 1774036475000}, {"instrument": "QQQ", "mid_signal": -502451, "gamma_signal": 46253, "vega_signal": 208443, "option_type": "P", "stock_price": 580.78, "utc_time": 1774036475000}, {"instrument": "QQQ", "mid_signal": -467058, "gamma_signal": -276136, "vega_signal": -249710, "option_type": "C", "stock_price": 580.94, "utc_time": 1774036480000}, {"instrument": "QQQ", "mid_signal": 89364, "gamma_signal": 180935, "vega_signal": 112011, "option_type": "P", "stock_price": 580.98, "utc_time": 1774036480000}, {"instrument": "QQQ", "mid_signal": 13435, "gamma_signal": 171230, "vega_signal": 45118, "option_type": "C", "stock_price": 580.9, "utc_time": 1774036485000}, {"instrument": "QQQ", "mid_signal": -1850382, "gamma_signal": 545616, "vega_signal": 275681, "option_type": "P", "stock_price": 580.9, "utc_time": 1774036485000}, {"instrument": "QQQ", "mid_signal": 690059, "gamma_signal": 98807, "vega_signal": 447338, "option_type": "C", "stock_price": 580.97, "utc_time": 1774036490000}, {"instrument": "QQQ", "mid_signal": -188808, "gamma_signal": -14272, "vega_signal": 151979, "option_type": "P", "stock_price": 580.97, "utc_time": 1774036490000}, {"instrument": "QQQ", "mid_signal": -1431307, "gamma_signal": -513522, "vega_signal": -134700, "option_type": "C", "stock_price": 580.9, "utc_time": 1774036495000}, {"instrument": "QQQ", "mid_signal": -136022, "gamma_signal": 76139, "vega_signal": 51096, "option_type": "P", "stock_price": 580.85, "utc_time": 1774036495000}, {"instrument": "QQQ", "mid_signal": 1145155, "gamma_signal": 676730, "vega_signal": 184907, "option_type": "C", "stock_price": 581.06, "utc_time": 1774036500000}, {"instrument": "QQQ", "mid_signal": 67106, "gamma_signal": 7598, "vega_signal": 3610, "option_type": "P", "stock_price": 581.06, "utc_time": 1774036500000}, {"instrument": "QQQ", "mid_signal": -1844921, "gamma_signal": -2409912, "vega_signal": 747690, "option_type": "C", "stock_price": 581.3099, "utc_time": 1774036505000}, {"instrument": "QQQ", "mid_signal": -941463, "gamma_signal": 354994, "vega_signal": -326748, "option_type": "P", "stock_price": 581.29, "utc_time": 1774036505000}, {"instrument": "QQQ", "mid_signal": -4636875, "gamma_signal": -4283076, "vega_signal": 394443, "option_type": "C", "stock_price": 581.42, "utc_time": 1774036510000}, {"instrument": "QQQ", "mid_signal": -20554, "gamma_signal": 213332, "vega_signal": -584804, "option_type": "P", "stock_price": 581.42, "utc_time": 1774036510000}, {"instrument": "QQQ", "mid_signal": 8456266, "gamma_signal": 2683623, "vega_signal": 1587075, "option_type": "C", "stock_price": 581.3, "utc_time": 1774036515000}, {"instrument": "QQQ", "mid_signal": 1133056, "gamma_signal": 11785, "vega_signal": -832174, "option_type": "P", "stock_price": 581.25, "utc_time": 1774036515000}, {"instrument": "QQQ", "mid_signal": 782436, "gamma_signal": -266024, "vega_signal": 788704, "option_type": "C", "stock_price": 581.56, "utc_time": 1774036520000}, {"instrument": "QQQ", "mid_signal": -2348454, "gamma_signal": 1100818, "vega_signal": 398405, "option_type": "P", "stock_price": 581.56, "utc_time": 1774036520000}, {"instrument": "QQQ", "mid_signal": 1058458, "gamma_signal": 610864, "vega_signal": 161257, "option_type": "C", "stock_price": 581.55, "utc_time": 1774036525000}, {"instrument": "QQQ", "mid_signal": -1956033, "gamma_signal": 271666, "vega_signal": 972327, "option_type": "P", "stock_price": 581.55, "utc_time": 1774036525000}, {"instrument": "QQQ", "mid_signal": 1505063, "gamma_signal": 665156, "vega_signal": -819046, "option_type": "C", "stock_price": 581.49, "utc_time": 1774036530000}, {"instrument": "QQQ", "mid_signal": 1282948, "gamma_signal": 191673, "vega_signal": -91373, "option_type": "P", "stock_price": 581.49, "utc_time": 1774036530000}, {"instrument": "QQQ", "mid_signal": -556940, "gamma_signal": -82638, "vega_signal": -329176, "option_type": "C", "stock_price": 581.56, "utc_time": 1774036535000}, {"instrument": "QQQ", "mid_signal": -433872, "gamma_signal": 68844, "vega_signal": -116676, "option_type": "P", "stock_price": 581.57, "utc_time": 1774036535000}, {"instrument": "QQQ", "mid_signal": -2835178, "gamma_signal": -608152, "vega_signal": -1345453, "option_type": "C", "stock_price": 581.45, "utc_time": 1774036540000}, {"instrument": "QQQ", "mid_signal": 308482, "gamma_signal": 144755, "vega_signal": -247764, "option_type": "P", "stock_price": 581.46, "utc_time": 1774036540000}, {"instrument": "QQQ", "mid_signal": -1213634, "gamma_signal": -1221435, "vega_signal": 337876, "option_type": "C", "stock_price": 581.55, "utc_time": 1774036545000}, {"instrument": "QQQ", "mid_signal": 200281, "gamma_signal": -55662, "vega_signal": -85086, "option_type": "P", "stock_price": 581.55, "utc_time": 1774036545000}, {"instrument": "QQQ", "mid_signal": -856398, "gamma_signal": -670975, "vega_signal": -996038, "option_type": "C", "stock_price": 581.53, "utc_time": 1774036550000}, {"instrument": "QQQ", "mid_signal": 866928, "gamma_signal": -214784, "vega_signal": -338219, "option_type": "P", "stock_price": 581.53, "utc_time": 1774036550000}, {"instrument": "QQQ", "mid_signal": -799996, "gamma_signal": 71730, "vega_signal": -1687260, "option_type": "C", "stock_price": 581.55, "utc_time": 1774036555000}, {"instrument": "QQQ", "mid_signal": -242754, "gamma_signal": -26375, "vega_signal": -148271, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036555000}, {"instrument": "QQQ", "mid_signal": 4022645, "gamma_signal": 2142789, "vega_signal": 1191474, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036560000}, {"instrument": "QQQ", "mid_signal": -15296, "gamma_signal": 24688, "vega_signal": -3630, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036560000}, {"instrument": "QQQ", "mid_signal": -747947, "gamma_signal": 197425, "vega_signal": -1150135, "option_type": "C", "stock_price": 581.605, "utc_time": 1774036565000}, {"instrument": "QQQ", "mid_signal": 5389523, "gamma_signal": -1053092, "vega_signal": -1739167, "option_type": "P", "stock_price": 581.58, "utc_time": 1774036565000}, {"instrument": "QQQ", "mid_signal": 1121125, "gamma_signal": 322934, "vega_signal": 321695, "option_type": "C", "stock_price": 581.67, "utc_time": 1774036570000}, {"instrument": "QQQ", "mid_signal": -1690792, "gamma_signal": 64013, "vega_signal": 3653222, "option_type": "P", "stock_price": 581.67, "utc_time": 1774036570000}, {"instrument": "QQQ", "mid_signal": -1125867, "gamma_signal": -534401, "vega_signal": -465740, "option_type": "C", "stock_price": 581.54, "utc_time": 1774036575000}, {"instrument": "QQQ", "mid_signal": 1777885, "gamma_signal": 29273, "vega_signal": -6161836, "option_type": "P", "stock_price": 581.54, "utc_time": 1774036575000}, {"instrument": "QQQ", "mid_signal": -733807, "gamma_signal": 33468, "vega_signal": -418577, "option_type": "C", "stock_price": 581.61, "utc_time": 1774036580000}, {"instrument": "QQQ", "mid_signal": -2087061, "gamma_signal": 41202, "vega_signal": 6389326, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036580000}, {"instrument": "QQQ", "mid_signal": -1418380, "gamma_signal": -354830, "vega_signal": -868564, "option_type": "C", "stock_price": 581.65, "utc_time": 1774036585000}, {"instrument": "QQQ", "mid_signal": -35153, "gamma_signal": -383207, "vega_signal": 9537967, "option_type": "P", "stock_price": 581.65, "utc_time": 1774036585000}, {"instrument": "QQQ", "mid_signal": -1720819, "gamma_signal": 1344754, "vega_signal": -376385, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036590000}, {"instrument": "QQQ", "mid_signal": 2638610, "gamma_signal": -914382, "vega_signal": -647526, "option_type": "P", "stock_price": 581.7, "utc_time": 1774036590000}, {"instrument": "QQQ", "mid_signal": -4030684, "gamma_signal": -376294, "vega_signal": -4029677, "option_type": "C", "stock_price": 581.53, "utc_time": 1774036595000}, {"instrument": "QQQ", "mid_signal": 1220250, "gamma_signal": 43785, "vega_signal": 4400288, "option_type": "P", "stock_price": 581.53, "utc_time": 1774036595000}, {"instrument": "QQQ", "mid_signal": -1461652, "gamma_signal": -935205, "vega_signal": -809003, "option_type": "C", "stock_price": 581.53, "utc_time": 1774036600000}, {"instrument": "QQQ", "mid_signal": -2215899, "gamma_signal": 807689, "vega_signal": 756627, "option_type": "P", "stock_price": 581.53, "utc_time": 1774036600000}, {"instrument": "QQQ", "mid_signal": -3175946, "gamma_signal": -617388, "vega_signal": -1632140, "option_type": "C", "stock_price": 581.61, "utc_time": 1774036605000}, {"instrument": "QQQ", "mid_signal": -351783, "gamma_signal": 76242, "vega_signal": -31522, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036605000}, {"instrument": "QQQ", "mid_signal": -1447478, "gamma_signal": 338416, "vega_signal": -1183862, "option_type": "C", "stock_price": 581.58, "utc_time": 1774036610000}, {"instrument": "QQQ", "mid_signal": 63969, "gamma_signal": 16944, "vega_signal": -8778, "option_type": "P", "stock_price": 581.59, "utc_time": 1774036610000}, {"instrument": "QQQ", "mid_signal": 891120, "gamma_signal": 210818, "vega_signal": 715920, "option_type": "C", "stock_price": 581.57, "utc_time": 1774036615000}, {"instrument": "QQQ", "mid_signal": 1215646, "gamma_signal": -216167, "vega_signal": 121147, "option_type": "P", "stock_price": 581.57, "utc_time": 1774036615000}, {"instrument": "QQQ", "mid_signal": -653852, "gamma_signal": 246663, "vega_signal": -1317753, "option_type": "C", "stock_price": 581.63, "utc_time": 1774036620000}, {"instrument": "QQQ", "mid_signal": 3452471, "gamma_signal": -1883509, "vega_signal": 105605, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036620000}, {"instrument": "QQQ", "mid_signal": 3267065, "gamma_signal": 499218, "vega_signal": 1223798, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036625000}, {"instrument": "QQQ", "mid_signal": 2545399, "gamma_signal": 11813, "vega_signal": -1235578, "option_type": "P", "stock_price": 581.7, "utc_time": 1774036625000}, {"instrument": "QQQ", "mid_signal": -7778333, "gamma_signal": -676075, "vega_signal": -5990918, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036630000}, {"instrument": "QQQ", "mid_signal": -2140693, "gamma_signal": 1200813, "vega_signal": -32291, "option_type": "P", "stock_price": 581.74, "utc_time": 1774036630000}, {"instrument": "QQQ", "mid_signal": -1116843, "gamma_signal": -168885, "vega_signal": 471077, "option_type": "C", "stock_price": 581.72, "utc_time": 1774036635000}, {"instrument": "QQQ", "mid_signal": 680284, "gamma_signal": -278669, "vega_signal": -443881, "option_type": "P", "stock_price": 581.72, "utc_time": 1774036635000}, {"instrument": "QQQ", "mid_signal": -12727149, "gamma_signal": -1426133, "vega_signal": -7602532, "option_type": "C", "stock_price": 581.71, "utc_time": 1774036640000}, {"instrument": "QQQ", "mid_signal": -315711, "gamma_signal": 288550, "vega_signal": -124729, "option_type": "P", "stock_price": 581.72, "utc_time": 1774036640000}, {"instrument": "QQQ", "mid_signal": 1704182, "gamma_signal": 1740582, "vega_signal": 162521, "option_type": "C", "stock_price": 581.87, "utc_time": 1774036645000}, {"instrument": "QQQ", "mid_signal": 1152260, "gamma_signal": -80193, "vega_signal": -688112, "option_type": "P", "stock_price": 581.84, "utc_time": 1774036645000}, {"instrument": "QQQ", "mid_signal": -726349, "gamma_signal": -563677, "vega_signal": 397689, "option_type": "C", "stock_price": 581.78, "utc_time": 1774036650000}, {"instrument": "QQQ", "mid_signal": 2905310, "gamma_signal": -610397, "vega_signal": -1704981, "option_type": "P", "stock_price": 581.78, "utc_time": 1774036650000}, {"instrument": "QQQ", "mid_signal": -1040335, "gamma_signal": -368267, "vega_signal": -299433, "option_type": "C", "stock_price": 581.72, "utc_time": 1774036655000}, {"instrument": "QQQ", "mid_signal": 48009, "gamma_signal": 382231, "vega_signal": -37185, "option_type": "P", "stock_price": 581.73, "utc_time": 1774036655000}, {"instrument": "QQQ", "mid_signal": -3317033, "gamma_signal": -190246, "vega_signal": -1853179, "option_type": "C", "stock_price": 581.64, "utc_time": 1774036660000}, {"instrument": "QQQ", "mid_signal": -3357240, "gamma_signal": 1486139, "vega_signal": 6738, "option_type": "P", "stock_price": 581.64, "utc_time": 1774036660000}, {"instrument": "QQQ", "mid_signal": -1504144, "gamma_signal": -344766, "vega_signal": -763532, "option_type": "C", "stock_price": 581.58, "utc_time": 1774036665000}, {"instrument": "QQQ", "mid_signal": -1379214, "gamma_signal": 237178, "vega_signal": 920938, "option_type": "P", "stock_price": 581.6, "utc_time": 1774036665000}, {"instrument": "QQQ", "mid_signal": 357349, "gamma_signal": -19800, "vega_signal": 446995, "option_type": "C", "stock_price": 581.65, "utc_time": 1774036670000}, {"instrument": "QQQ", "mid_signal": -274175, "gamma_signal": -62446, "vega_signal": 502908, "option_type": "P", "stock_price": 581.65, "utc_time": 1774036670000}, {"instrument": "QQQ", "mid_signal": -796730, "gamma_signal": -907166, "vega_signal": 336772, "option_type": "C", "stock_price": 581.71, "utc_time": 1774036675000}, {"instrument": "QQQ", "mid_signal": 1074572, "gamma_signal": -20210, "vega_signal": -1443712, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036675000}, {"instrument": "QQQ", "mid_signal": 5138823, "gamma_signal": -12435, "vega_signal": 1956220, "option_type": "C", "stock_price": 581.68, "utc_time": 1774036680000}, {"instrument": "QQQ", "mid_signal": -36683, "gamma_signal": 9949, "vega_signal": 351105, "option_type": "P", "stock_price": 581.67, "utc_time": 1774036680000}, {"instrument": "QQQ", "mid_signal": -502564, "gamma_signal": 207870, "vega_signal": -82384, "option_type": "C", "stock_price": 581.775, "utc_time": 1774036685000}, {"instrument": "QQQ", "mid_signal": 348597, "gamma_signal": -9911, "vega_signal": -312226, "option_type": "P", "stock_price": 581.775, "utc_time": 1774036685000}, {"instrument": "QQQ", "mid_signal": 1012797, "gamma_signal": 162875, "vega_signal": 112240, "option_type": "C", "stock_price": 581.73, "utc_time": 1774036690000}, {"instrument": "QQQ", "mid_signal": 680315, "gamma_signal": 6980, "vega_signal": -511692, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036690000}, {"instrument": "QQQ", "mid_signal": 3066932, "gamma_signal": 1523392, "vega_signal": -116826, "option_type": "C", "stock_price": 581.65, "utc_time": 1774036695000}, {"instrument": "QQQ", "mid_signal": 1350405, "gamma_signal": -292176, "vega_signal": -1708504, "option_type": "P", "stock_price": 581.65, "utc_time": 1774036695000}, {"instrument": "QQQ", "mid_signal": -244856, "gamma_signal": 292836, "vega_signal": -377112, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036700000}, {"instrument": "QQQ", "mid_signal": -871817, "gamma_signal": 114478, "vega_signal": -184506, "option_type": "P", "stock_price": 581.68, "utc_time": 1774036700000}, {"instrument": "QQQ", "mid_signal": 717796, "gamma_signal": 63275, "vega_signal": 818086, "option_type": "C", "stock_price": 581.685, "utc_time": 1774036705000}, {"instrument": "QQQ", "mid_signal": 589822, "gamma_signal": -382200, "vega_signal": -91862, "option_type": "P", "stock_price": 581.685, "utc_time": 1774036705000}, {"instrument": "QQQ", "mid_signal": 272349, "gamma_signal": 208532, "vega_signal": 51349, "option_type": "C", "stock_price": 581.72, "utc_time": 1774036710000}, {"instrument": "QQQ", "mid_signal": -551629, "gamma_signal": -224066, "vega_signal": 271097, "option_type": "P", "stock_price": 581.675, "utc_time": 1774036710000}, {"instrument": "QQQ", "mid_signal": -1191527, "gamma_signal": 195976, "vega_signal": -504164, "option_type": "C", "stock_price": 581.68, "utc_time": 1774036715000}, {"instrument": "QQQ", "mid_signal": 293345, "gamma_signal": -75022, "vega_signal": -231856, "option_type": "P", "stock_price": 581.67, "utc_time": 1774036715000}, {"instrument": "QQQ", "mid_signal": 154712, "gamma_signal": 133777, "vega_signal": 1519585, "option_type": "C", "stock_price": 581.66, "utc_time": 1774036720000}, {"instrument": "QQQ", "mid_signal": -569280, "gamma_signal": 120335, "vega_signal": 641217, "option_type": "P", "stock_price": 581.66, "utc_time": 1774036720000}, {"instrument": "QQQ", "mid_signal": 721839, "gamma_signal": 629421, "vega_signal": -341990, "option_type": "C", "stock_price": 581.785, "utc_time": 1774036725000}, {"instrument": "QQQ", "mid_signal": -2510483, "gamma_signal": 2113254, "vega_signal": 491137, "option_type": "P", "stock_price": 581.8, "utc_time": 1774036725000}, {"instrument": "QQQ", "mid_signal": 1783973, "gamma_signal": 116098, "vega_signal": 883342, "option_type": "C", "stock_price": 581.81, "utc_time": 1774036730000}, {"instrument": "QQQ", "mid_signal": 1615245, "gamma_signal": -1671121, "vega_signal": -373093, "option_type": "P", "stock_price": 581.81, "utc_time": 1774036730000}, {"instrument": "QQQ", "mid_signal": 1582500, "gamma_signal": 21481, "vega_signal": 1072116, "option_type": "C", "stock_price": 581.83, "utc_time": 1774036735000}, {"instrument": "QQQ", "mid_signal": 547391, "gamma_signal": 28533, "vega_signal": -476976, "option_type": "P", "stock_price": 581.83, "utc_time": 1774036735000}, {"instrument": "QQQ", "mid_signal": -2837238, "gamma_signal": -2559962, "vega_signal": 35601, "option_type": "C", "stock_price": 581.62, "utc_time": 1774036740000}, {"instrument": "QQQ", "mid_signal": -48154, "gamma_signal": 71435, "vega_signal": -296613, "option_type": "P", "stock_price": 581.61, "utc_time": 1774036740000}, {"instrument": "QQQ", "mid_signal": -933548, "gamma_signal": 63318, "vega_signal": 657306, "option_type": "C", "stock_price": 581.71, "utc_time": 1774036745000}, {"instrument": "QQQ", "mid_signal": 2218680, "gamma_signal": -2780232, "vega_signal": 161952, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036745000}, {"instrument": "QQQ", "mid_signal": 1148388, "gamma_signal": 125823, "vega_signal": 1324773, "option_type": "C", "stock_price": 581.64, "utc_time": 1774036750000}, {"instrument": "QQQ", "mid_signal": 529036, "gamma_signal": 306930, "vega_signal": -574299, "option_type": "P", "stock_price": 581.68, "utc_time": 1774036750000}, {"instrument": "QQQ", "mid_signal": -641403, "gamma_signal": -305202, "vega_signal": 93425, "option_type": "C", "stock_price": 581.63, "utc_time": 1774036755000}, {"instrument": "QQQ", "mid_signal": -64633, "gamma_signal": 59663, "vega_signal": 82617, "option_type": "P", "stock_price": 581.63, "utc_time": 1774036755000}, {"instrument": "QQQ", "mid_signal": -5107065, "gamma_signal": -478446, "vega_signal": -2424514, "option_type": "C", "stock_price": 581.58, "utc_time": 1774036760000}, {"instrument": "QQQ", "mid_signal": 1529957, "gamma_signal": -1649314, "vega_signal": -213862, "option_type": "P", "stock_price": 581.58, "utc_time": 1774036760000}, {"instrument": "QQQ", "mid_signal": -1806110, "gamma_signal": -246824, "vega_signal": 155421, "option_type": "C", "stock_price": 581.58, "utc_time": 1774036765000}, {"instrument": "QQQ", "mid_signal": 496855, "gamma_signal": -792122, "vega_signal": 2541054, "option_type": "P", "stock_price": 581.58, "utc_time": 1774036765000}, {"instrument": "QQQ", "mid_signal": 1445366, "gamma_signal": -429716, "vega_signal": 2474244, "option_type": "C", "stock_price": 581.66, "utc_time": 1774036770000}, {"instrument": "QQQ", "mid_signal": 672331, "gamma_signal": -276845, "vega_signal": -298200, "option_type": "P", "stock_price": 581.7, "utc_time": 1774036770000}, {"instrument": "QQQ", "mid_signal": 112868, "gamma_signal": 205855, "vega_signal": 284000, "option_type": "C", "stock_price": 581.66, "utc_time": 1774036775000}, {"instrument": "QQQ", "mid_signal": 192408, "gamma_signal": 240456, "vega_signal": 147885, "option_type": "P", "stock_price": 581.64, "utc_time": 1774036775000}, {"instrument": "QQQ", "mid_signal": -6188016, "gamma_signal": -3065766, "vega_signal": 440018, "option_type": "C", "stock_price": 581.71, "utc_time": 1774036780000}, {"instrument": "QQQ", "mid_signal": 2187080, "gamma_signal": -164345, "vega_signal": -1335293, "option_type": "P", "stock_price": 581.71, "utc_time": 1774036780000}, {"instrument": "QQQ", "mid_signal": -2041236, "gamma_signal": -178907, "vega_signal": -2350789, "option_type": "C", "stock_price": 581.7, "utc_time": 1774036785000}, {"instrument": "QQQ", "mid_signal": -109352, "gamma_signal": 835534, "vega_signal": -219882, "option_type": "P", "stock_price": 581.75, "utc_time": 1774036785000}, {"instrument": "QQQ", "mid_signal": 627748, "gamma_signal": -894254, "vega_signal": 1820623, "option_type": "C", "stock_price": 581.75, "utc_time": 1774036790000}, {"instrument": "QQQ", "mid_signal": -9707618, "gamma_signal": 6036830, "vega_signal": 2804, "option_type": "P", "stock_price": 581.72, "utc_time": 1774036790000}, {"instrument": "QQQ", "mid_signal": 1266315, "gamma_signal": 63065, "vega_signal": 60527, "option_type": "C", "stock_price": 582.08, "utc_time": 1774036795000}, {"instrument": "QQQ", "mid_signal": 1978712, "gamma_signal": -8565, "vega_signal": -233008, "option_type": "P", "stock_price": 582.08, "utc_time": 1774036795000}, {"instrument": "QQQ", "mid_signal": -8840501, "gamma_signal": -742884, "vega_signal": -4507343, "option_type": "C", "stock_price": 581.77, "utc_time": 1774036800000}, {"instrument": "QQQ", "mid_signal": -591103, "gamma_signal": -217055, "vega_signal": 275862, "option_type": "P", "stock_price": 581.85, "utc_time": 1774036800000}, {"instrument": "QQQ", "mid_signal": -711483, "gamma_signal": -1628242, "vega_signal": 105252, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036805000}, {"instrument": "QQQ", "mid_signal": -103549, "gamma_signal": 21542, "vega_signal": 61281, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036805000}, {"instrument": "QQQ", "mid_signal": 4042396, "gamma_signal": 948338, "vega_signal": 1193259, "option_type": "C", "stock_price": 581.69, "utc_time": 1774036810000}, {"instrument": "QQQ", "mid_signal": 173571, "gamma_signal": -36420, "vega_signal": -101409, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036810000}, {"instrument": "QQQ", "mid_signal": 3014252, "gamma_signal": 306960, "vega_signal": 2435714, "option_type": "C", "stock_price": 581.81, "utc_time": 1774036815000}, {"instrument": "QQQ", "mid_signal": 3979759, "gamma_signal": -2420908, "vega_signal": -141845, "option_type": "P", "stock_price": 581.69, "utc_time": 1774036815000}, {"instrument": "QQQ", "mid_signal": -43975, "gamma_signal": -16396, "vega_signal": -112225, "option_type": "C", "stock_price": 581.81, "utc_time": 1774036820000}, {"instrument": "QQQ", "mid_signal": 136289, "gamma_signal": 41723, "vega_signal": -198815, "option_type": "P", "stock_price": 581.74, "utc_time": 1774036820000}, {"instrument": "QQQ", "mid_signal": 670625, "gamma_signal": 72202, "vega_signal": 547809, "option_type": "C", "stock_price": 582.01, "utc_time": 1774036825000}, {"instrument": "QQQ", "mid_signal": -821655, "gamma_signal": 48386, "vega_signal": -270630, "option_type": "P", "stock_price": 581.81, "utc_time": 1774036825000}, {"instrument": "QQQ", "mid_signal": 1221970, "gamma_signal": 1265295, "vega_signal": 40013, "option_type": "C", "stock_price": 582.15, "utc_time": 1774036830000}, {"instrument": "QQQ", "mid_signal": -2743189, "gamma_signal": 284528, "vega_signal": 1890431, "option_type": "P", "stock_price": 582.11, "utc_time": 1774036830000}, {"instrument": "QQQ", "mid_signal": -158946, "gamma_signal": -33622, "vega_signal": -25922, "option_type": "C", "stock_price": 582.21, "utc_time": 1774036835000}, {"instrument": "QQQ", "mid_signal": 161719, "gamma_signal": -29625, "vega_signal": -59668, "option_type": "P", "stock_price": 582.23, "utc_time": 1774036835000}, {"instrument": "QQQ", "mid_signal": 98146, "gamma_signal": -40847, "vega_signal": -14820, "option_type": "C", "stock_price": 582.29, "utc_time": 1774036840000}, {"instrument": "QQQ", "mid_signal": -437188, "gamma_signal": 255574, "vega_signal": -16918, "option_type": "P", "stock_price": 582.37, "utc_time": 1774036840000}, {"instrument": "QQQ", "mid_signal": -192726, "gamma_signal": -255972, "vega_signal": 22724, "option_type": "C", "stock_price": 582.41, "utc_time": 1774036845000}, {"instrument": "QQQ", "mid_signal": -220258, "gamma_signal": 11741, "vega_signal": 45983, "option_type": "P", "stock_price": 582.41, "utc_time": 1774036845000}, {"instrument": "QQQ", "mid_signal": -1203304, "gamma_signal": -109794, "vega_signal": -486426, "option_type": "C", "stock_price": 582.42, "utc_time": 1774036850000}, {"instrument": "QQQ", "mid_signal": -162444, "gamma_signal": 18747, "vega_signal": 35905, "option_type": "P", "stock_price": 582.42, "utc_time": 1774036850000}, {"instrument": "QQQ", "mid_signal": -1263531, "gamma_signal": -2046862, "vega_signal": -202600, "option_type": "C", "stock_price": 582.52, "utc_time": 1774036855000}, {"instrument": "QQQ", "mid_signal": 202506, "gamma_signal": -50115, "vega_signal": -197844, "option_type": "P", "stock_price": 582.45, "utc_time": 1774036855000}, {"instrument": "QQQ", "mid_signal": -553425, "gamma_signal": -510022, "vega_signal": -36761, "option_type": "C", "stock_price": 582.56, "utc_time": 1774036860000}, {"instrument": "QQQ", "mid_signal": -3663108, "gamma_signal": 2205963, "vega_signal": 174456, "option_type": "P", "stock_price": 582.56, "utc_time": 1774036860000}, {"instrument": "QQQ", "mid_signal": -410150, "gamma_signal": -406789, "vega_signal": 21480, "option_type": "C", "stock_price": 582.61, "utc_time": 1774036865000}, {"instrument": "QQQ", "mid_signal": -3482128, "gamma_signal": 2354073, "vega_signal": 115788, "option_type": "P", "stock_price": 582.61, "utc_time": 1774036865000}, {"instrument": "QQQ", "mid_signal": 34653, "gamma_signal": 864, "vega_signal": 60141, "option_type": "C", "stock_price": 582.62, "utc_time": 1774036870000}, {"instrument": "QQQ", "mid_signal": -1696789, "gamma_signal": 100947, "vega_signal": 833466, "option_type": "P", "stock_price": 582.62, "utc_time": 1774036870000}, {"instrument": "QQQ", "mid_signal": -338915, "gamma_signal": -9552, "vega_signal": -304850, "option_type": "C", "stock_price": 582.59, "utc_time": 1774036875000}, {"instrument": "QQQ", "mid_signal": 1570075, "gamma_signal": -905555, "vega_signal": -481894, "option_type": "P", "stock_price": 582.59, "utc_time": 1774036875000}, {"instrument": "QQQ", "mid_signal": -995894, "gamma_signal": -61009, "vega_signal": -291752, "option_type": "C", "stock_price": 582.46, "utc_time": 1774036880000}, {"instrument": "QQQ", "mid_signal": 326596, "gamma_signal": 18742, "vega_signal": -163473, "option_type": "P", "stock_price": 582.46, "utc_time": 1774036880000}, {"instrument": "QQQ", "mid_signal": -94844, "gamma_signal": -9753, "vega_signal": -44915, "option_type": "C", "stock_price": 582.41, "utc_time": 1774036885000}, {"instrument": "QQQ", "mid_signal": -2129295, "gamma_signal": 175748, "vega_signal": 1064502, "option_type": "P", "stock_price": 582.41, "utc_time": 1774036885000}, {"instrument": "QQQ", "mid_signal": -2141139, "gamma_signal": -196153, "vega_signal": -632939, "option_type": "C", "stock_price": 582.6, "utc_time": 1774036890000}, {"instrument": "QQQ", "mid_signal": 120310, "gamma_signal": -20393, "vega_signal": -220451, "option_type": "P", "stock_price": 582.6, "utc_time": 1774036890000}, {"instrument": "QQQ", "mid_signal": -2152499, "gamma_signal": -608345, "vega_signal": -484699, "option_type": "C", "stock_price": 582.52, "utc_time": 1774036895000}, {"instrument": "QQQ", "mid_signal": 110271, "gamma_signal": -62685, "vega_signal": -11686, "option_type": "P", "stock_price": 582.52, "utc_time": 1774036895000}, {"instrument": "QQQ", "mid_signal": -1408434, "gamma_signal": -536326, "vega_signal": -457428, "option_type": "C", "stock_price": 582.51, "utc_time": 1774036900000}, {"instrument": "QQQ", "mid_signal": 4848, "gamma_signal": 965, "vega_signal": 80765, "option_type": "P", "stock_price": 582.51, "utc_time": 1774036900000}, {"instrument": "QQQ", "mid_signal": 6689161, "gamma_signal": 458161, "vega_signal": 2345406, "option_type": "C", "stock_price": 582.51, "utc_time": 1774036905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 582.51, "utc_time": 1774036905000}, {"instrument": "QQQ", "mid_signal": 48991, "gamma_signal": -4746, "vega_signal": 31159, "option_type": "C", "stock_price": 582.52, "utc_time": 1774036910000}, {"instrument": "QQQ", "mid_signal": -25646, "gamma_signal": 1988, "vega_signal": 12156, "option_type": "P", "stock_price": 582.51, "utc_time": 1774036910000}, {"instrument": "QQQ", "mid_signal": 122174, "gamma_signal": 284932, "vega_signal": -105176, "option_type": "C", "stock_price": 582.5, "utc_time": 1774036915000}, {"instrument": "QQQ", "mid_signal": 122037, "gamma_signal": -50426, "vega_signal": 58606, "option_type": "P", "stock_price": 582.5, "utc_time": 1774036915000}, {"instrument": "QQQ", "mid_signal": -69743, "gamma_signal": 56897, "vega_signal": 113934, "option_type": "C", "stock_price": 582.5, "utc_time": 1774036920000}, {"instrument": "QQQ", "mid_signal": 431535, "gamma_signal": -39923, "vega_signal": -405159, "option_type": "P", "stock_price": 582.5, "utc_time": 1774036920000}, {"instrument": "QQQ", "mid_signal": 19744, "gamma_signal": 73170, "vega_signal": 101627, "option_type": "C", "stock_price": 582.54, "utc_time": 1774036925000}, {"instrument": "QQQ", "mid_signal": -726889, "gamma_signal": 813208, "vega_signal": -569923, "option_type": "P", "stock_price": 582.54, "utc_time": 1774036925000}, {"instrument": "QQQ", "mid_signal": -326245, "gamma_signal": 33526, "vega_signal": 450331, "option_type": "C", "stock_price": 582.4, "utc_time": 1774036930000}, {"instrument": "QQQ", "mid_signal": -1364035, "gamma_signal": 1535759, "vega_signal": 73458, "option_type": "P", "stock_price": 582.4, "utc_time": 1774036930000}, {"instrument": "QQQ", "mid_signal": -212867, "gamma_signal": -17906, "vega_signal": -111644, "option_type": "C", "stock_price": 582.4, "utc_time": 1774036935000}, {"instrument": "QQQ", "mid_signal": -911401, "gamma_signal": 100537, "vega_signal": 552199, "option_type": "P", "stock_price": 582.4, "utc_time": 1774036935000}, {"instrument": "QQQ", "mid_signal": -1892462, "gamma_signal": -182744, "vega_signal": -1112676, "option_type": "C", "stock_price": 582.45, "utc_time": 1774036940000}, {"instrument": "QQQ", "mid_signal": 35961, "gamma_signal": 105428, "vega_signal": -1527858, "option_type": "P", "stock_price": 582.45, "utc_time": 1774036940000}, {"instrument": "QQQ", "mid_signal": -318634, "gamma_signal": -28270, "vega_signal": -141382, "option_type": "C", "stock_price": 582.43, "utc_time": 1774036945000}, {"instrument": "QQQ", "mid_signal": 26187, "gamma_signal": 135, "vega_signal": -47803, "option_type": "P", "stock_price": 582.43, "utc_time": 1774036945000}, {"instrument": "QQQ", "mid_signal": -270329, "gamma_signal": -37429, "vega_signal": -178938, "option_type": "C", "stock_price": 582.37, "utc_time": 1774036950000}, {"instrument": "QQQ", "mid_signal": -24089, "gamma_signal": 1950, "vega_signal": 12273, "option_type": "P", "stock_price": 582.4, "utc_time": 1774036950000}, {"instrument": "QQQ", "mid_signal": -845602, "gamma_signal": -101594, "vega_signal": -309247, "option_type": "C", "stock_price": 582.37, "utc_time": 1774036955000}, {"instrument": "QQQ", "mid_signal": -21431, "gamma_signal": -1037, "vega_signal": 37830, "option_type": "P", "stock_price": 582.37, "utc_time": 1774036955000}, {"instrument": "QQQ", "mid_signal": -183241, "gamma_signal": -4965, "vega_signal": -94408, "option_type": "C", "stock_price": 582.38, "utc_time": 1774036960000}, {"instrument": "QQQ", "mid_signal": 1116184, "gamma_signal": -124536, "vega_signal": -805524, "option_type": "P", "stock_price": 582.38, "utc_time": 1774036960000}, {"instrument": "QQQ", "mid_signal": -183589, "gamma_signal": -13283, "vega_signal": -68041, "option_type": "C", "stock_price": 582.38, "utc_time": 1774036965000}, {"instrument": "QQQ", "mid_signal": 992812, "gamma_signal": -1221534, "vega_signal": -99919, "option_type": "P", "stock_price": 582.38, "utc_time": 1774036965000}, {"instrument": "QQQ", "mid_signal": 116373, "gamma_signal": -1160, "vega_signal": 496610, "option_type": "C", "stock_price": 582.42, "utc_time": 1774036970000}, {"instrument": "QQQ", "mid_signal": -285825, "gamma_signal": 17998, "vega_signal": -153773, "option_type": "P", "stock_price": 582.42, "utc_time": 1774036970000}, {"instrument": "QQQ", "mid_signal": 584, "gamma_signal": -3477, "vega_signal": 18282, "option_type": "C", "stock_price": 582.45, "utc_time": 1774036975000}, {"instrument": "QQQ", "mid_signal": 91003, "gamma_signal": -169174, "vega_signal": -84757, "option_type": "P", "stock_price": 582.45, "utc_time": 1774036975000}, {"instrument": "QQQ", "mid_signal": 239970, "gamma_signal": 29587, "vega_signal": 106376, "option_type": "C", "stock_price": 582.41, "utc_time": 1774036980000}, {"instrument": "QQQ", "mid_signal": 934463, "gamma_signal": -123057, "vega_signal": -828930, "option_type": "P", "stock_price": 582.41, "utc_time": 1774036980000}, {"instrument": "QQQ", "mid_signal": -425279, "gamma_signal": -12778, "vega_signal": -531861, "option_type": "C", "stock_price": 582.38, "utc_time": 1774036985000}, {"instrument": "QQQ", "mid_signal": -425664, "gamma_signal": 213180, "vega_signal": 146864, "option_type": "P", "stock_price": 582.41, "utc_time": 1774036985000}, {"instrument": "QQQ", "mid_signal": 84352, "gamma_signal": 16256, "vega_signal": 96868, "option_type": "C", "stock_price": 582.42, "utc_time": 1774036990000}, {"instrument": "QQQ", "mid_signal": -31317, "gamma_signal": 51906, "vega_signal": 5794, "option_type": "P", "stock_price": 582.42, "utc_time": 1774036990000}, {"instrument": "QQQ", "mid_signal": -1287153, "gamma_signal": -218359, "vega_signal": -1010983, "option_type": "C", "stock_price": 582.5, "utc_time": 1774036995000}, {"instrument": "QQQ", "mid_signal": -143194, "gamma_signal": 22103, "vega_signal": 98170, "option_type": "P", "stock_price": 582.56, "utc_time": 1774036995000}, {"instrument": "QQQ", "mid_signal": 60343, "gamma_signal": -45449, "vega_signal": 68434, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037000000}, {"instrument": "QQQ", "mid_signal": 831278, "gamma_signal": -59993, "vega_signal": -403176, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037000000}, {"instrument": "QQQ", "mid_signal": 69589, "gamma_signal": -115313, "vega_signal": 68769, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037005000}, {"instrument": "QQQ", "mid_signal": -12012, "gamma_signal": 9562, "vega_signal": 6602, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037005000}, {"instrument": "QQQ", "mid_signal": 6247, "gamma_signal": 9074, "vega_signal": -35852, "option_type": "C", "stock_price": 582.68, "utc_time": 1774037010000}, {"instrument": "QQQ", "mid_signal": -62427, "gamma_signal": 3518, "vega_signal": 41129, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037010000}, {"instrument": "QQQ", "mid_signal": -82153, "gamma_signal": -49485, "vega_signal": -115008, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037015000}, {"instrument": "QQQ", "mid_signal": 731890, "gamma_signal": -23725, "vega_signal": -451649, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037015000}, {"instrument": "QQQ", "mid_signal": -38875, "gamma_signal": -4944, "vega_signal": -59054, "option_type": "C", "stock_price": 582.73, "utc_time": 1774037020000}, {"instrument": "QQQ", "mid_signal": -642027, "gamma_signal": 24757, "vega_signal": 51482, "option_type": "P", "stock_price": 582.73, "utc_time": 1774037020000}, {"instrument": "QQQ", "mid_signal": -2138813, "gamma_signal": -114501, "vega_signal": -387788, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037025000}, {"instrument": "QQQ", "mid_signal": 34803, "gamma_signal": -5143, "vega_signal": -36571, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037025000}, {"instrument": "QQQ", "mid_signal": -2575011, "gamma_signal": 81676, "vega_signal": -1871229, "option_type": "C", "stock_price": 582.77, "utc_time": 1774037030000}, {"instrument": "QQQ", "mid_signal": 1165821, "gamma_signal": -1415900, "vega_signal": -88795, "option_type": "P", "stock_price": 582.77, "utc_time": 1774037030000}, {"instrument": "QQQ", "mid_signal": -1284668, "gamma_signal": -161877, "vega_signal": -1016175, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037035000}, {"instrument": "QQQ", "mid_signal": 99575, "gamma_signal": -295376, "vega_signal": 96910, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037035000}, {"instrument": "QQQ", "mid_signal": 151861, "gamma_signal": 21767, "vega_signal": 86627, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037040000}, {"instrument": "QQQ", "mid_signal": -45426, "gamma_signal": 968, "vega_signal": 27352, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037040000}, {"instrument": "QQQ", "mid_signal": 1194515, "gamma_signal": 125715, "vega_signal": 482304, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037045000}, {"instrument": "QQQ", "mid_signal": -1628839, "gamma_signal": -24477, "vega_signal": 1961879, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037045000}, {"instrument": "QQQ", "mid_signal": 6084983, "gamma_signal": 380613, "vega_signal": 4128026, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037050000}, {"instrument": "QQQ", "mid_signal": -326241, "gamma_signal": 284693, "vega_signal": -34809, "option_type": "P", "stock_price": 582.69, "utc_time": 1774037050000}, {"instrument": "QQQ", "mid_signal": -3204533, "gamma_signal": -168061, "vega_signal": -1787605, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037055000}, {"instrument": "QQQ", "mid_signal": -125948, "gamma_signal": 1864, "vega_signal": 53487, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037055000}, {"instrument": "QQQ", "mid_signal": -1186792, "gamma_signal": -2016202, "vega_signal": -86805, "option_type": "C", "stock_price": 582.72, "utc_time": 1774037060000}, {"instrument": "QQQ", "mid_signal": 4786589, "gamma_signal": -381134, "vega_signal": -2580770, "option_type": "P", "stock_price": 582.72, "utc_time": 1774037060000}, {"instrument": "QQQ", "mid_signal": -48680, "gamma_signal": 643, "vega_signal": -49978, "option_type": "C", "stock_price": 582.69, "utc_time": 1774037065000}, {"instrument": "QQQ", "mid_signal": -2072922, "gamma_signal": 1448239, "vega_signal": 427909, "option_type": "P", "stock_price": 582.69, "utc_time": 1774037065000}, {"instrument": "QQQ", "mid_signal": -23718, "gamma_signal": -28191, "vega_signal": -30860, "option_type": "C", "stock_price": 582.56, "utc_time": 1774037070000}, {"instrument": "QQQ", "mid_signal": 2476, "gamma_signal": 607, "vega_signal": 7064, "option_type": "P", "stock_price": 582.63, "utc_time": 1774037070000}, {"instrument": "QQQ", "mid_signal": 54532, "gamma_signal": 54745, "vega_signal": 59823, "option_type": "C", "stock_price": 582.55, "utc_time": 1774037075000}, {"instrument": "QQQ", "mid_signal": -81344, "gamma_signal": 4095, "vega_signal": 49586, "option_type": "P", "stock_price": 582.55, "utc_time": 1774037075000}, {"instrument": "QQQ", "mid_signal": -1347614, "gamma_signal": -860558, "vega_signal": 392245, "option_type": "C", "stock_price": 582.52, "utc_time": 1774037080000}, {"instrument": "QQQ", "mid_signal": -67118, "gamma_signal": 1557, "vega_signal": 19089, "option_type": "P", "stock_price": 582.52, "utc_time": 1774037080000}, {"instrument": "QQQ", "mid_signal": 69168, "gamma_signal": -30477, "vega_signal": 390567, "option_type": "C", "stock_price": 582.45, "utc_time": 1774037085000}, {"instrument": "QQQ", "mid_signal": -414510, "gamma_signal": 145568, "vega_signal": 311117, "option_type": "P", "stock_price": 582.52, "utc_time": 1774037085000}, {"instrument": "QQQ", "mid_signal": -46066, "gamma_signal": -31663, "vega_signal": 48450, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037090000}, {"instrument": "QQQ", "mid_signal": 355086, "gamma_signal": -20429, "vega_signal": -130110, "option_type": "P", "stock_price": 582.49, "utc_time": 1774037090000}, {"instrument": "QQQ", "mid_signal": 7665494, "gamma_signal": 445319, "vega_signal": 6975850, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037095000}, {"instrument": "QQQ", "mid_signal": 196249, "gamma_signal": -18525, "vega_signal": -112496, "option_type": "P", "stock_price": 582.49, "utc_time": 1774037095000}, {"instrument": "QQQ", "mid_signal": -106433, "gamma_signal": -132, "vega_signal": -269, "option_type": "C", "stock_price": 582.3, "utc_time": 1774037100000}, {"instrument": "QQQ", "mid_signal": -244536, "gamma_signal": 3449, "vega_signal": 361203, "option_type": "P", "stock_price": 582.3, "utc_time": 1774037100000}, {"instrument": "QQQ", "mid_signal": 350764, "gamma_signal": 24589, "vega_signal": 197327, "option_type": "C", "stock_price": 582.26, "utc_time": 1774037105000}, {"instrument": "QQQ", "mid_signal": 149418, "gamma_signal": 19247, "vega_signal": -127265, "option_type": "P", "stock_price": 582.26, "utc_time": 1774037105000}, {"instrument": "QQQ", "mid_signal": -232241, "gamma_signal": -63031, "vega_signal": -198057, "option_type": "C", "stock_price": 582.16, "utc_time": 1774037110000}, {"instrument": "QQQ", "mid_signal": 113702, "gamma_signal": -8995, "vega_signal": -49866, "option_type": "P", "stock_price": 582.16, "utc_time": 1774037110000}, {"instrument": "QQQ", "mid_signal": -273233, "gamma_signal": 6515, "vega_signal": -67372, "option_type": "C", "stock_price": 582.24, "utc_time": 1774037115000}, {"instrument": "QQQ", "mid_signal": -431589, "gamma_signal": 326497, "vega_signal": 30213, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037115000}, {"instrument": "QQQ", "mid_signal": -1289058, "gamma_signal": -28542, "vega_signal": -1242318, "option_type": "C", "stock_price": 582.23, "utc_time": 1774037120000}, {"instrument": "QQQ", "mid_signal": 8541, "gamma_signal": -65, "vega_signal": -8869, "option_type": "P", "stock_price": 582.23, "utc_time": 1774037120000}, {"instrument": "QQQ", "mid_signal": -53324, "gamma_signal": -3854, "vega_signal": -10688, "option_type": "C", "stock_price": 582.23, "utc_time": 1774037125000}, {"instrument": "QQQ", "mid_signal": -954050, "gamma_signal": 976005, "vega_signal": 114174, "option_type": "P", "stock_price": 582.23, "utc_time": 1774037125000}, {"instrument": "QQQ", "mid_signal": -134249, "gamma_signal": -12129, "vega_signal": -62417, "option_type": "C", "stock_price": 582.09, "utc_time": 1774037130000}, {"instrument": "QQQ", "mid_signal": -244282, "gamma_signal": 20077, "vega_signal": 123557, "option_type": "P", "stock_price": 582.09, "utc_time": 1774037130000}, {"instrument": "QQQ", "mid_signal": -689842, "gamma_signal": -369971, "vega_signal": -116344, "option_type": "C", "stock_price": 582.11, "utc_time": 1774037135000}, {"instrument": "QQQ", "mid_signal": 259632, "gamma_signal": -19813, "vega_signal": -119538, "option_type": "P", "stock_price": 582.11, "utc_time": 1774037135000}, {"instrument": "QQQ", "mid_signal": 44467, "gamma_signal": 22262, "vega_signal": 15144, "option_type": "C", "stock_price": 582.2, "utc_time": 1774037140000}, {"instrument": "QQQ", "mid_signal": -164139, "gamma_signal": 241249, "vega_signal": -37363, "option_type": "P", "stock_price": 582.2, "utc_time": 1774037140000}, {"instrument": "QQQ", "mid_signal": -196991, "gamma_signal": -23290, "vega_signal": -124875, "option_type": "C", "stock_price": 582.2, "utc_time": 1774037145000}, {"instrument": "QQQ", "mid_signal": 12175, "gamma_signal": 2972, "vega_signal": 28636, "option_type": "P", "stock_price": 582.2, "utc_time": 1774037145000}, {"instrument": "QQQ", "mid_signal": -176836, "gamma_signal": -30100, "vega_signal": -80893, "option_type": "C", "stock_price": 582.19, "utc_time": 1774037150000}, {"instrument": "QQQ", "mid_signal": -5420, "gamma_signal": -120489, "vega_signal": 35925, "option_type": "P", "stock_price": 582.19, "utc_time": 1774037150000}, {"instrument": "QQQ", "mid_signal": -29129, "gamma_signal": -413, "vega_signal": -44251, "option_type": "C", "stock_price": 582.16, "utc_time": 1774037155000}, {"instrument": "QQQ", "mid_signal": 2822578, "gamma_signal": -217125, "vega_signal": -1328816, "option_type": "P", "stock_price": 582.16, "utc_time": 1774037155000}, {"instrument": "QQQ", "mid_signal": -821568, "gamma_signal": 88545, "vega_signal": -649039, "option_type": "C", "stock_price": 582.2, "utc_time": 1774037160000}, {"instrument": "QQQ", "mid_signal": 48691, "gamma_signal": -40160, "vega_signal": 7058, "option_type": "P", "stock_price": 582.2, "utc_time": 1774037160000}, {"instrument": "QQQ", "mid_signal": -182474, "gamma_signal": -22326, "vega_signal": -109762, "option_type": "C", "stock_price": 582.24, "utc_time": 1774037165000}, {"instrument": "QQQ", "mid_signal": -342585, "gamma_signal": 179479, "vega_signal": 131411, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037165000}, {"instrument": "QQQ", "mid_signal": 134851, "gamma_signal": 10802, "vega_signal": 56720, "option_type": "C", "stock_price": 582.24, "utc_time": 1774037170000}, {"instrument": "QQQ", "mid_signal": 104130, "gamma_signal": -848, "vega_signal": 6814, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037170000}, {"instrument": "QQQ", "mid_signal": -1490425, "gamma_signal": -316216, "vega_signal": -832245, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037175000}, {"instrument": "QQQ", "mid_signal": -18584, "gamma_signal": 2845, "vega_signal": -23094, "option_type": "P", "stock_price": 582.24, "utc_time": 1774037175000}, {"instrument": "QQQ", "mid_signal": -343799, "gamma_signal": -233265, "vega_signal": 23072, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037180000}, {"instrument": "QQQ", "mid_signal": 34538, "gamma_signal": -101908, "vega_signal": 47284, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037180000}, {"instrument": "QQQ", "mid_signal": 42602, "gamma_signal": 93595, "vega_signal": 2236, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037185000}, {"instrument": "QQQ", "mid_signal": 68531, "gamma_signal": -7209, "vega_signal": -72533, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037185000}, {"instrument": "QQQ", "mid_signal": 7187, "gamma_signal": 2758, "vega_signal": -2221, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037190000}, {"instrument": "QQQ", "mid_signal": 646693, "gamma_signal": 12270, "vega_signal": -933023, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037190000}, {"instrument": "QQQ", "mid_signal": 817001, "gamma_signal": 25941, "vega_signal": 1105008, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037195000}, {"instrument": "QQQ", "mid_signal": -2574648, "gamma_signal": 189084, "vega_signal": 1138508, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037200000}, {"instrument": "QQQ", "mid_signal": 1335180, "gamma_signal": 590743, "vega_signal": -1172590, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037200000}, {"instrument": "QQQ", "mid_signal": -46527, "gamma_signal": -4002, "vega_signal": -46151, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037205000}, {"instrument": "QQQ", "mid_signal": 387594, "gamma_signal": 1884, "vega_signal": -28417, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037205000}, {"instrument": "QQQ", "mid_signal": 1326320, "gamma_signal": 281828, "vega_signal": 23296, "option_type": "C", "stock_price": 582.48, "utc_time": 1774037210000}, {"instrument": "QQQ", "mid_signal": 46765, "gamma_signal": 28773, "vega_signal": 41916, "option_type": "P", "stock_price": 582.48, "utc_time": 1774037210000}, {"instrument": "QQQ", "mid_signal": 53854, "gamma_signal": 4269, "vega_signal": 17087, "option_type": "C", "stock_price": 582.48, "utc_time": 1774037215000}, {"instrument": "QQQ", "mid_signal": 1082854, "gamma_signal": -60357, "vega_signal": -1023702, "option_type": "P", "stock_price": 582.48, "utc_time": 1774037215000}, {"instrument": "QQQ", "mid_signal": 441267, "gamma_signal": 92381, "vega_signal": 534583, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037220000}, {"instrument": "QQQ", "mid_signal": -244996, "gamma_signal": 36920, "vega_signal": 194169, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037220000}, {"instrument": "QQQ", "mid_signal": -2360132, "gamma_signal": -519061, "vega_signal": -21263, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037225000}, {"instrument": "QQQ", "mid_signal": -156543, "gamma_signal": 16059, "vega_signal": 101527, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037225000}, {"instrument": "QQQ", "mid_signal": -257753, "gamma_signal": -256673, "vega_signal": 381600, "option_type": "C", "stock_price": 582.5, "utc_time": 1774037230000}, {"instrument": "QQQ", "mid_signal": 19950, "gamma_signal": -354, "vega_signal": -41394, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037230000}, {"instrument": "QQQ", "mid_signal": -1102801, "gamma_signal": -82853, "vega_signal": -429526, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037235000}, {"instrument": "QQQ", "mid_signal": -15579, "gamma_signal": 14720, "vega_signal": 4761, "option_type": "P", "stock_price": 582.5, "utc_time": 1774037235000}, {"instrument": "QQQ", "mid_signal": -170737, "gamma_signal": -16397, "vega_signal": -83172, "option_type": "C", "stock_price": 582.49, "utc_time": 1774037240000}, {"instrument": "QQQ", "mid_signal": 1184643, "gamma_signal": 32422, "vega_signal": -3054041, "option_type": "P", "stock_price": 582.49, "utc_time": 1774037240000}, {"instrument": "QQQ", "mid_signal": 175, "gamma_signal": 9, "vega_signal": 1298, "option_type": "C", "stock_price": 582.48, "utc_time": 1774037245000}, {"instrument": "QQQ", "mid_signal": 108525, "gamma_signal": -4623, "vega_signal": -88897, "option_type": "P", "stock_price": 582.43, "utc_time": 1774037245000}, {"instrument": "QQQ", "mid_signal": 3200, "gamma_signal": -1247, "vega_signal": 7101, "option_type": "C", "stock_price": 582.43, "utc_time": 1774037250000}, {"instrument": "QQQ", "mid_signal": 461078, "gamma_signal": -24475, "vega_signal": -454994, "option_type": "P", "stock_price": 582.43, "utc_time": 1774037250000}, {"instrument": "QQQ", "mid_signal": -347856, "gamma_signal": -33083, "vega_signal": -290557, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037255000}, {"instrument": "QQQ", "mid_signal": -73475, "gamma_signal": 11301, "vega_signal": 70646, "option_type": "P", "stock_price": 582.43, "utc_time": 1774037255000}, {"instrument": "QQQ", "mid_signal": -12531, "gamma_signal": -3449, "vega_signal": 12288, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037260000}, {"instrument": "QQQ", "mid_signal": -212554, "gamma_signal": 18749, "vega_signal": 95330, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037260000}, {"instrument": "QQQ", "mid_signal": 594378, "gamma_signal": 79774, "vega_signal": 1034801, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037265000}, {"instrument": "QQQ", "mid_signal": 11776, "gamma_signal": -246, "vega_signal": -47018, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037265000}, {"instrument": "QQQ", "mid_signal": 180449, "gamma_signal": 14026, "vega_signal": -6513, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037270000}, {"instrument": "QQQ", "mid_signal": 286942, "gamma_signal": 23202, "vega_signal": 74699, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037275000}, {"instrument": "QQQ", "mid_signal": 253428, "gamma_signal": 22259, "vega_signal": 147693, "option_type": "C", "stock_price": 582.36, "utc_time": 1774037280000}, {"instrument": "QQQ", "mid_signal": 2928332, "gamma_signal": -4172748, "vega_signal": -81595, "option_type": "P", "stock_price": 582.36, "utc_time": 1774037280000}, {"instrument": "QQQ", "mid_signal": -562711, "gamma_signal": -65467, "vega_signal": -471466, "option_type": "C", "stock_price": 582.36, "utc_time": 1774037285000}, {"instrument": "QQQ", "mid_signal": 574928, "gamma_signal": -970585, "vega_signal": -26046, "option_type": "P", "stock_price": 582.36, "utc_time": 1774037285000}, {"instrument": "QQQ", "mid_signal": 224524, "gamma_signal": 17410, "vega_signal": 73980, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037290000}, {"instrument": "QQQ", "mid_signal": 159959, "gamma_signal": -90022, "vega_signal": 317987, "option_type": "P", "stock_price": 582.35, "utc_time": 1774037290000}, {"instrument": "QQQ", "mid_signal": 53351, "gamma_signal": 6728, "vega_signal": 35725, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037295000}, {"instrument": "QQQ", "mid_signal": 9184, "gamma_signal": -834, "vega_signal": -10409, "option_type": "P", "stock_price": 582.4, "utc_time": 1774037295000}, {"instrument": "QQQ", "mid_signal": -55225, "gamma_signal": -6516, "vega_signal": -139, "option_type": "C", "stock_price": 582.4, "utc_time": 1774037300000}, {"instrument": "QQQ", "mid_signal": -29511, "gamma_signal": 2296, "vega_signal": 19286, "option_type": "P", "stock_price": 582.4, "utc_time": 1774037300000}, {"instrument": "QQQ", "mid_signal": 5660273, "gamma_signal": 10431624, "vega_signal": 104225, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037305000}, {"instrument": "QQQ", "mid_signal": -6944, "gamma_signal": 933, "vega_signal": 6128, "option_type": "P", "stock_price": 582.34, "utc_time": 1774037305000}, {"instrument": "QQQ", "mid_signal": -31201, "gamma_signal": -1589, "vega_signal": -38788, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037310000}, {"instrument": "QQQ", "mid_signal": 10723, "gamma_signal": -377, "vega_signal": -7030, "option_type": "P", "stock_price": 582.41, "utc_time": 1774037310000}, {"instrument": "QQQ", "mid_signal": 14914, "gamma_signal": 2688, "vega_signal": 13342, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037315000}, {"instrument": "QQQ", "mid_signal": -20858, "gamma_signal": 24641, "vega_signal": 968, "option_type": "P", "stock_price": 582.36, "utc_time": 1774037315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037320000}, {"instrument": "QQQ", "mid_signal": 199891, "gamma_signal": -23639, "vega_signal": -150637, "option_type": "P", "stock_price": 582.39, "utc_time": 1774037320000}, {"instrument": "QQQ", "mid_signal": 23773, "gamma_signal": 2704, "vega_signal": 15233, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037325000}, {"instrument": "QQQ", "mid_signal": -48086, "gamma_signal": 8610, "vega_signal": 41396, "option_type": "P", "stock_price": 582.38, "utc_time": 1774037325000}, {"instrument": "QQQ", "mid_signal": -265884, "gamma_signal": -132788, "vega_signal": -12360, "option_type": "C", "stock_price": 582.38, "utc_time": 1774037330000}, {"instrument": "QQQ", "mid_signal": -119716, "gamma_signal": 45774, "vega_signal": 22353, "option_type": "P", "stock_price": 582.34, "utc_time": 1774037330000}, {"instrument": "QQQ", "mid_signal": -463482, "gamma_signal": -24411, "vega_signal": -149640, "option_type": "C", "stock_price": 582.34, "utc_time": 1774037335000}, {"instrument": "QQQ", "mid_signal": 1584951, "gamma_signal": -164908, "vega_signal": -1065293, "option_type": "P", "stock_price": 582.34, "utc_time": 1774037335000}, {"instrument": "QQQ", "mid_signal": -189608, "gamma_signal": -43947, "vega_signal": -129706, "option_type": "C", "stock_price": 582.32, "utc_time": 1774037340000}, {"instrument": "QQQ", "mid_signal": 23489, "gamma_signal": -6166, "vega_signal": -11538, "option_type": "P", "stock_price": 582.32, "utc_time": 1774037340000}, {"instrument": "QQQ", "mid_signal": 203498, "gamma_signal": 7059, "vega_signal": 127571, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037345000}, {"instrument": "QQQ", "mid_signal": -34731, "gamma_signal": 27631, "vega_signal": 27029, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037345000}, {"instrument": "QQQ", "mid_signal": 1562478, "gamma_signal": 100853, "vega_signal": -41414, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037350000}, {"instrument": "QQQ", "mid_signal": -245357, "gamma_signal": 262179, "vega_signal": -2732, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037350000}, {"instrument": "QQQ", "mid_signal": -29516, "gamma_signal": 99088, "vega_signal": -184637, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037355000}, {"instrument": "QQQ", "mid_signal": 52364, "gamma_signal": -4016, "vega_signal": -24355, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037355000}, {"instrument": "QQQ", "mid_signal": 117841, "gamma_signal": 11124, "vega_signal": 389323, "option_type": "C", "stock_price": 582.37, "utc_time": 1774037360000}, {"instrument": "QQQ", "mid_signal": -22019, "gamma_signal": 1188, "vega_signal": 6628, "option_type": "P", "stock_price": 582.37, "utc_time": 1774037360000}, {"instrument": "QQQ", "mid_signal": 178582, "gamma_signal": 6680, "vega_signal": 184917, "option_type": "C", "stock_price": 582.27, "utc_time": 1774037365000}, {"instrument": "QQQ", "mid_signal": -22502, "gamma_signal": 1698, "vega_signal": -615, "option_type": "P", "stock_price": 582.22, "utc_time": 1774037365000}, {"instrument": "QQQ", "mid_signal": 174, "gamma_signal": 9, "vega_signal": 1291, "option_type": "C", "stock_price": 582.27, "utc_time": 1774037370000}, {"instrument": "QQQ", "mid_signal": -635980, "gamma_signal": 721135, "vega_signal": 36000, "option_type": "P", "stock_price": 582.27, "utc_time": 1774037370000}, {"instrument": "QQQ", "mid_signal": 129227, "gamma_signal": 12441, "vega_signal": 149191, "option_type": "C", "stock_price": 582.27, "utc_time": 1774037375000}, {"instrument": "QQQ", "mid_signal": 1416148, "gamma_signal": -115409, "vega_signal": -660448, "option_type": "P", "stock_price": 582.27, "utc_time": 1774037375000}, {"instrument": "QQQ", "mid_signal": 389229, "gamma_signal": 51785, "vega_signal": 179270, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037380000}, {"instrument": "QQQ", "mid_signal": -12459, "gamma_signal": 1419, "vega_signal": 8963, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037380000}, {"instrument": "QQQ", "mid_signal": 34936, "gamma_signal": 1441, "vega_signal": 20627, "option_type": "C", "stock_price": 582.31, "utc_time": 1774037385000}, {"instrument": "QQQ", "mid_signal": -1934527, "gamma_signal": 118825, "vega_signal": 529906, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037385000}, {"instrument": "QQQ", "mid_signal": 324976, "gamma_signal": -3554, "vega_signal": 1232539, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 582.31, "utc_time": 1774037390000}, {"instrument": "QQQ", "mid_signal": -13323, "gamma_signal": -3103, "vega_signal": -13231, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037395000}, {"instrument": "QQQ", "mid_signal": 350254, "gamma_signal": -38910, "vega_signal": -245225, "option_type": "P", "stock_price": 582.35, "utc_time": 1774037395000}, {"instrument": "QQQ", "mid_signal": 14774, "gamma_signal": -35053, "vega_signal": 23928, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037400000}, {"instrument": "QQQ", "mid_signal": 3798, "gamma_signal": -735, "vega_signal": -3214, "option_type": "P", "stock_price": 582.35, "utc_time": 1774037400000}, {"instrument": "QQQ", "mid_signal": -512062, "gamma_signal": -365518, "vega_signal": 17246, "option_type": "C", "stock_price": 582.35, "utc_time": 1774037405000}, {"instrument": "QQQ", "mid_signal": 49082, "gamma_signal": -1132, "vega_signal": -7398, "option_type": "P", "stock_price": 582.35, "utc_time": 1774037405000}, {"instrument": "QQQ", "mid_signal": 7632, "gamma_signal": 1867, "vega_signal": 20925, "option_type": "C", "stock_price": 582.44, "utc_time": 1774037410000}, {"instrument": "QQQ", "mid_signal": 145427, "gamma_signal": 3052, "vega_signal": 17800, "option_type": "P", "stock_price": 582.44, "utc_time": 1774037410000}, {"instrument": "QQQ", "mid_signal": -252648, "gamma_signal": -28911, "vega_signal": -139618, "option_type": "C", "stock_price": 582.6, "utc_time": 1774037415000}, {"instrument": "QQQ", "mid_signal": 113250, "gamma_signal": -27055, "vega_signal": -48464, "option_type": "P", "stock_price": 582.6, "utc_time": 1774037415000}, {"instrument": "QQQ", "mid_signal": 191562, "gamma_signal": -23752, "vega_signal": 631061, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037420000}, {"instrument": "QQQ", "mid_signal": -133089, "gamma_signal": 52699, "vega_signal": 133820, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037420000}, {"instrument": "QQQ", "mid_signal": -1973, "gamma_signal": 537, "vega_signal": 9277, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037425000}, {"instrument": "QQQ", "mid_signal": -152931, "gamma_signal": 9607, "vega_signal": 114576, "option_type": "P", "stock_price": 582.7, "utc_time": 1774037425000}, {"instrument": "QQQ", "mid_signal": 878263, "gamma_signal": -65211, "vega_signal": -116355, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037430000}, {"instrument": "QQQ", "mid_signal": 1874067, "gamma_signal": -508356, "vega_signal": -1257455, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037430000}, {"instrument": "QQQ", "mid_signal": -1365058, "gamma_signal": -126110, "vega_signal": -726957, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037435000}, {"instrument": "QQQ", "mid_signal": -62393, "gamma_signal": 3739, "vega_signal": 82623, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037435000}, {"instrument": "QQQ", "mid_signal": -143389, "gamma_signal": -22529, "vega_signal": -104805, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037440000}, {"instrument": "QQQ", "mid_signal": -2555, "gamma_signal": 156, "vega_signal": 5881, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037440000}, {"instrument": "QQQ", "mid_signal": -119101, "gamma_signal": -15127, "vega_signal": -104603, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037445000}, {"instrument": "QQQ", "mid_signal": 6082, "gamma_signal": -843, "vega_signal": -5573, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037445000}, {"instrument": "QQQ", "mid_signal": 32296, "gamma_signal": 9838, "vega_signal": 1690, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037450000}, {"instrument": "QQQ", "mid_signal": -83215, "gamma_signal": 51641, "vega_signal": 24816, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037450000}, {"instrument": "QQQ", "mid_signal": -55005, "gamma_signal": -6363, "vega_signal": -31090, "option_type": "C", "stock_price": 582.69, "utc_time": 1774037455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037455000}, {"instrument": "QQQ", "mid_signal": -101194, "gamma_signal": -4610, "vega_signal": -91171, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037460000}, {"instrument": "QQQ", "mid_signal": -111035, "gamma_signal": 98473, "vega_signal": -34081, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037460000}, {"instrument": "QQQ", "mid_signal": 1295115, "gamma_signal": 108727, "vega_signal": 561186, "option_type": "C", "stock_price": 582.58, "utc_time": 1774037465000}, {"instrument": "QQQ", "mid_signal": -788772, "gamma_signal": 65098, "vega_signal": 387536, "option_type": "P", "stock_price": 582.62, "utc_time": 1774037465000}, {"instrument": "QQQ", "mid_signal": -17676, "gamma_signal": -4817, "vega_signal": -7203, "option_type": "C", "stock_price": 582.55, "utc_time": 1774037470000}, {"instrument": "QQQ", "mid_signal": -1145149, "gamma_signal": 467414, "vega_signal": 53539, "option_type": "P", "stock_price": 582.6, "utc_time": 1774037470000}, {"instrument": "QQQ", "mid_signal": 25750, "gamma_signal": 23587, "vega_signal": -2551, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037475000}, {"instrument": "QQQ", "mid_signal": 770517, "gamma_signal": -5173, "vega_signal": -959864, "option_type": "P", "stock_price": 582.61, "utc_time": 1774037475000}, {"instrument": "QQQ", "mid_signal": 1165, "gamma_signal": 161, "vega_signal": 3734, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037480000}, {"instrument": "QQQ", "mid_signal": -24119, "gamma_signal": 1975, "vega_signal": 11992, "option_type": "P", "stock_price": 582.61, "utc_time": 1774037480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.61, "utc_time": 1774037485000}, {"instrument": "QQQ", "mid_signal": -167824, "gamma_signal": 261695, "vega_signal": -1155, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037485000}, {"instrument": "QQQ", "mid_signal": 602327, "gamma_signal": -89990, "vega_signal": 228848, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037490000}, {"instrument": "QQQ", "mid_signal": -4794, "gamma_signal": 691, "vega_signal": 4674, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037490000}, {"instrument": "QQQ", "mid_signal": 960338, "gamma_signal": 513417, "vega_signal": 362289, "option_type": "C", "stock_price": 582.67, "utc_time": 1774037495000}, {"instrument": "QQQ", "mid_signal": 675323, "gamma_signal": -5782, "vega_signal": -985681, "option_type": "P", "stock_price": 582.67, "utc_time": 1774037495000}, {"instrument": "QQQ", "mid_signal": -373483, "gamma_signal": 16000, "vega_signal": -1070967, "option_type": "C", "stock_price": 582.63, "utc_time": 1774037500000}, {"instrument": "QQQ", "mid_signal": -765659, "gamma_signal": 197665, "vega_signal": 274793, "option_type": "P", "stock_price": 582.63, "utc_time": 1774037500000}, {"instrument": "QQQ", "mid_signal": -72158, "gamma_signal": 51140, "vega_signal": -63811, "option_type": "C", "stock_price": 582.68, "utc_time": 1774037505000}, {"instrument": "QQQ", "mid_signal": 98496, "gamma_signal": -11564, "vega_signal": -15469, "option_type": "P", "stock_price": 582.68, "utc_time": 1774037505000}, {"instrument": "QQQ", "mid_signal": 147739, "gamma_signal": 2278923, "vega_signal": -739682, "option_type": "C", "stock_price": 582.68, "utc_time": 1774037510000}, {"instrument": "QQQ", "mid_signal": 55873, "gamma_signal": -3092, "vega_signal": -28326, "option_type": "P", "stock_price": 582.68, "utc_time": 1774037510000}, {"instrument": "QQQ", "mid_signal": -353, "gamma_signal": -17, "vega_signal": -3114, "option_type": "C", "stock_price": 582.68, "utc_time": 1774037515000}, {"instrument": "QQQ", "mid_signal": -244230, "gamma_signal": 22992, "vega_signal": 152044, "option_type": "P", "stock_price": 582.68, "utc_time": 1774037515000}, {"instrument": "QQQ", "mid_signal": 150413, "gamma_signal": 24083, "vega_signal": -64434, "option_type": "C", "stock_price": 582.64, "utc_time": 1774037520000}, {"instrument": "QQQ", "mid_signal": -483630, "gamma_signal": 41761, "vega_signal": 202155, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037520000}, {"instrument": "QQQ", "mid_signal": -3485693, "gamma_signal": -5537997, "vega_signal": -213785, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037525000}, {"instrument": "QQQ", "mid_signal": -81469, "gamma_signal": 16883, "vega_signal": 10411, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037525000}, {"instrument": "QQQ", "mid_signal": -78393, "gamma_signal": -24329, "vega_signal": -16498, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037530000}, {"instrument": "QQQ", "mid_signal": -191, "gamma_signal": 20, "vega_signal": 305, "option_type": "P", "stock_price": 582.66, "utc_time": 1774037530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.66, "utc_time": 1774037535000}, {"instrument": "QQQ", "mid_signal": -23126, "gamma_signal": 1998, "vega_signal": 18408, "option_type": "P", "stock_price": 582.64, "utc_time": 1774037535000}, {"instrument": "QQQ", "mid_signal": -2249087, "gamma_signal": -190857, "vega_signal": -835611, "option_type": "C", "stock_price": 582.6, "utc_time": 1774037540000}, {"instrument": "QQQ", "mid_signal": 73250, "gamma_signal": -41143, "vega_signal": -216, "option_type": "P", "stock_price": 582.6, "utc_time": 1774037540000}, {"instrument": "QQQ", "mid_signal": 6241, "gamma_signal": 1205, "vega_signal": 10796, "option_type": "C", "stock_price": 582.6, "utc_time": 1774037545000}, {"instrument": "QQQ", "mid_signal": -14859, "gamma_signal": 1590, "vega_signal": 9886, "option_type": "P", "stock_price": 582.6, "utc_time": 1774037545000}, {"instrument": "QQQ", "mid_signal": -1255346, "gamma_signal": -185864, "vega_signal": -778863, "option_type": "C", "stock_price": 582.65, "utc_time": 1774037550000}, {"instrument": "QQQ", "mid_signal": -169281, "gamma_signal": 5144, "vega_signal": 494630, "option_type": "P", "stock_price": 582.65, "utc_time": 1774037550000}, {"instrument": "QQQ", "mid_signal": -1510214, "gamma_signal": -1545032, "vega_signal": -215829, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037555000}, {"instrument": "QQQ", "mid_signal": 2095, "gamma_signal": 3178, "vega_signal": -42372, "option_type": "P", "stock_price": 582.7, "utc_time": 1774037555000}, {"instrument": "QQQ", "mid_signal": -5328392, "gamma_signal": -9036558, "vega_signal": -101913, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037560000}, {"instrument": "QQQ", "mid_signal": -430430, "gamma_signal": 705099, "vega_signal": -7369, "option_type": "P", "stock_price": 582.7, "utc_time": 1774037560000}, {"instrument": "QQQ", "mid_signal": -202656, "gamma_signal": -14760, "vega_signal": -149381, "option_type": "C", "stock_price": 582.7, "utc_time": 1774037565000}, {"instrument": "QQQ", "mid_signal": -646, "gamma_signal": 579, "vega_signal": 23, "option_type": "P", "stock_price": 582.7, "utc_time": 1774037565000}, {"instrument": "QQQ", "mid_signal": 550329, "gamma_signal": 48902, "vega_signal": 234288, "option_type": "C", "stock_price": 582.73, "utc_time": 1774037570000}, {"instrument": "QQQ", "mid_signal": -349011, "gamma_signal": 29095, "vega_signal": 243932, "option_type": "P", "stock_price": 582.73, "utc_time": 1774037570000}, {"instrument": "QQQ", "mid_signal": -56714, "gamma_signal": -20218, "vega_signal": -3862, "option_type": "C", "stock_price": 582.75, "utc_time": 1774037575000}, {"instrument": "QQQ", "mid_signal": -14271, "gamma_signal": -800, "vega_signal": 4981, "option_type": "P", "stock_price": 582.74, "utc_time": 1774037575000}, {"instrument": "QQQ", "mid_signal": 25869, "gamma_signal": -31135, "vega_signal": -11377, "option_type": "C", "stock_price": 582.78, "utc_time": 1774037580000}, {"instrument": "QQQ", "mid_signal": 22352, "gamma_signal": 2075, "vega_signal": 17939, "option_type": "P", "stock_price": 582.8, "utc_time": 1774037580000}, {"instrument": "QQQ", "mid_signal": -719439, "gamma_signal": -77607, "vega_signal": -430897, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037585000}, {"instrument": "QQQ", "mid_signal": 7227, "gamma_signal": -289, "vega_signal": -1557, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037585000}, {"instrument": "QQQ", "mid_signal": 97042, "gamma_signal": 3515, "vega_signal": 88601, "option_type": "C", "stock_price": 582.82, "utc_time": 1774037590000}, {"instrument": "QQQ", "mid_signal": -32053, "gamma_signal": 1664, "vega_signal": 7208, "option_type": "P", "stock_price": 582.82, "utc_time": 1774037590000}, {"instrument": "QQQ", "mid_signal": 5734, "gamma_signal": -26963, "vega_signal": 33548, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037595000}, {"instrument": "QQQ", "mid_signal": 335155, "gamma_signal": -2431, "vega_signal": -496324, "option_type": "P", "stock_price": 582.82, "utc_time": 1774037595000}, {"instrument": "QQQ", "mid_signal": 57074, "gamma_signal": -6622, "vega_signal": -11887, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037600000}, {"instrument": "QQQ", "mid_signal": -2565, "gamma_signal": 246, "vega_signal": 4238, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037600000}, {"instrument": "QQQ", "mid_signal": 415, "gamma_signal": -44679, "vega_signal": -57722, "option_type": "C", "stock_price": 582.8, "utc_time": 1774037605000}, {"instrument": "QQQ", "mid_signal": 47153, "gamma_signal": -3927, "vega_signal": -23866, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037605000}, {"instrument": "QQQ", "mid_signal": -31334, "gamma_signal": -2314, "vega_signal": -8110, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037610000}, {"instrument": "QQQ", "mid_signal": 2580580, "gamma_signal": -3943870, "vega_signal": -313263, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037610000}, {"instrument": "QQQ", "mid_signal": 174265, "gamma_signal": 8370, "vega_signal": 104162, "option_type": "C", "stock_price": 582.86, "utc_time": 1774037615000}, {"instrument": "QQQ", "mid_signal": -25188, "gamma_signal": 2014, "vega_signal": 12111, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037615000}, {"instrument": "QQQ", "mid_signal": -259230, "gamma_signal": -796751, "vega_signal": -6069, "option_type": "C", "stock_price": 582.91, "utc_time": 1774037620000}, {"instrument": "QQQ", "mid_signal": -28898, "gamma_signal": 3140, "vega_signal": 19491, "option_type": "P", "stock_price": 582.91, "utc_time": 1774037620000}, {"instrument": "QQQ", "mid_signal": 1527417, "gamma_signal": 129603, "vega_signal": 1517248, "option_type": "C", "stock_price": 582.91, "utc_time": 1774037625000}, {"instrument": "QQQ", "mid_signal": -23220, "gamma_signal": 1965, "vega_signal": 11889, "option_type": "P", "stock_price": 582.91, "utc_time": 1774037625000}, {"instrument": "QQQ", "mid_signal": -250113, "gamma_signal": -55051, "vega_signal": -198678, "option_type": "C", "stock_price": 582.91, "utc_time": 1774037630000}, {"instrument": "QQQ", "mid_signal": -248321, "gamma_signal": 3285, "vega_signal": 31950, "option_type": "P", "stock_price": 582.91, "utc_time": 1774037630000}, {"instrument": "QQQ", "mid_signal": 247176, "gamma_signal": 12426, "vega_signal": 137770, "option_type": "C", "stock_price": 582.85, "utc_time": 1774037635000}, {"instrument": "QQQ", "mid_signal": 658587, "gamma_signal": -648653, "vega_signal": -357029, "option_type": "P", "stock_price": 582.85, "utc_time": 1774037635000}, {"instrument": "QQQ", "mid_signal": 27682, "gamma_signal": -93403, "vega_signal": 161162, "option_type": "C", "stock_price": 582.75, "utc_time": 1774037640000}, {"instrument": "QQQ", "mid_signal": 31162, "gamma_signal": -38850, "vega_signal": 3941, "option_type": "P", "stock_price": 582.75, "utc_time": 1774037640000}, {"instrument": "QQQ", "mid_signal": -32148, "gamma_signal": -5936, "vega_signal": -11003, "option_type": "C", "stock_price": 582.89, "utc_time": 1774037645000}, {"instrument": "QQQ", "mid_signal": -19681, "gamma_signal": 12468, "vega_signal": 93183, "option_type": "P", "stock_price": 582.78, "utc_time": 1774037645000}, {"instrument": "QQQ", "mid_signal": -187242, "gamma_signal": -44007, "vega_signal": -191315, "option_type": "C", "stock_price": 582.89, "utc_time": 1774037650000}, {"instrument": "QQQ", "mid_signal": -125429, "gamma_signal": 14725, "vega_signal": 72810, "option_type": "P", "stock_price": 582.89, "utc_time": 1774037650000}, {"instrument": "QQQ", "mid_signal": 186431, "gamma_signal": -45394, "vega_signal": 110971, "option_type": "C", "stock_price": 582.9, "utc_time": 1774037655000}, {"instrument": "QQQ", "mid_signal": 220961, "gamma_signal": 3230, "vega_signal": -200055, "option_type": "P", "stock_price": 582.9, "utc_time": 1774037655000}, {"instrument": "QQQ", "mid_signal": 151674, "gamma_signal": 110060, "vega_signal": 127689, "option_type": "C", "stock_price": 582.8, "utc_time": 1774037660000}, {"instrument": "QQQ", "mid_signal": -13116, "gamma_signal": 102, "vega_signal": 4723, "option_type": "P", "stock_price": 582.91, "utc_time": 1774037660000}, {"instrument": "QQQ", "mid_signal": 169009, "gamma_signal": 12224, "vega_signal": 75637, "option_type": "C", "stock_price": 582.8, "utc_time": 1774037665000}, {"instrument": "QQQ", "mid_signal": 5808750, "gamma_signal": -420318, "vega_signal": -2473813, "option_type": "P", "stock_price": 582.8, "utc_time": 1774037665000}, {"instrument": "QQQ", "mid_signal": -427435, "gamma_signal": -75902, "vega_signal": -111413, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037670000}, {"instrument": "QQQ", "mid_signal": 438284, "gamma_signal": -40131, "vega_signal": -509338, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037670000}, {"instrument": "QQQ", "mid_signal": -1151018, "gamma_signal": -95641, "vega_signal": -1140800, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037675000}, {"instrument": "QQQ", "mid_signal": 201862, "gamma_signal": -30465, "vega_signal": -114770, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037675000}, {"instrument": "QQQ", "mid_signal": 1289610, "gamma_signal": -114091, "vega_signal": 719844, "option_type": "C", "stock_price": 582.83, "utc_time": 1774037680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 582.83, "utc_time": 1774037680000}, {"instrument": "QQQ", "mid_signal": -740992, "gamma_signal": -114931, "vega_signal": -430181, "option_type": "C", "stock_price": 582.84, "utc_time": 1774037685000}, {"instrument": "QQQ", "mid_signal": -50414, "gamma_signal": 4312, "vega_signal": 25229, "option_type": "P", "stock_price": 582.84, "utc_time": 1774037685000}, {"instrument": "QQQ", "mid_signal": -618256, "gamma_signal": -17575, "vega_signal": -918345, "option_type": "C", "stock_price": 582.78, "utc_time": 1774037690000}, {"instrument": "QQQ", "mid_signal": 1537992, "gamma_signal": -951200, "vega_signal": -441984, "option_type": "P", "stock_price": 582.78, "utc_time": 1774037690000}, {"instrument": "QQQ", "mid_signal": 326243, "gamma_signal": 40350, "vega_signal": 182204, "option_type": "C", "stock_price": 582.74, "utc_time": 1774037695000}, {"instrument": "QQQ", "mid_signal": -120206, "gamma_signal": -22793, "vega_signal": 143166, "option_type": "P", "stock_price": 582.74, "utc_time": 1774037695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.74, "utc_time": 1774037700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 582.74, "utc_time": 1774037700000}]}